<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080709,000100,1.5664,1.5665,1.5664,1.5665
EURUSD,20080709,000200,1.5665,1.5665,1.5664,1.5664
EURUSD,20080709,000300,1.5664,1.5665,1.5664,1.5664
EURUSD,20080709,000400,1.5664,1.5664,1.5663,1.5663
EURUSD,20080709,000500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,000600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,000700,1.5661,1.5662,1.5661,1.5661
EURUSD,20080709,000800,1.5662,1.5662,1.5661,1.5662
EURUSD,20080709,000900,1.5662,1.5663,1.5662,1.5663
EURUSD,20080709,001000,1.5663,1.5664,1.5662,1.5664
EURUSD,20080709,001100,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,001200,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,001300,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,001400,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,001500,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,001600,1.5665,1.5665,1.5664,1.5665
EURUSD,20080709,001700,1.5665,1.5665,1.5664,1.5664
EURUSD,20080709,001800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,001900,1.5663,1.5664,1.5663,1.5663
EURUSD,20080709,002000,1.5663,1.5663,1.5662,1.5663
EURUSD,20080709,002100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,002200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,002300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,002400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,002500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,002600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,002700,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,002800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,002900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,003000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,003100,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,003200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,003300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,003400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,003500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,003600,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,003700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080709,003800,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,003900,1.5663,1.5664,1.5663,1.5664
EURUSD,20080709,004000,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,004100,1.5664,1.5664,1.5663,1.5663
EURUSD,20080709,004200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,004300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,004400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,004500,1.5663,1.5664,1.5663,1.5663
EURUSD,20080709,004600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,004700,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,004800,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,004900,1.5664,1.5665,1.5664,1.5665
EURUSD,20080709,005000,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,005100,1.5664,1.5664,1.5663,1.5663
EURUSD,20080709,005200,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,005300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,005400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,005500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,005600,1.5663,1.5663,1.5662,1.5663
EURUSD,20080709,005700,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,005800,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,005900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080709,010000,1.5662,1.5662,1.5662,1.5662
EURUSD,20080709,010100,1.5662,1.5663,1.5662,1.5663
EURUSD,20080709,010200,1.5663,1.5664,1.5662,1.5663
EURUSD,20080709,010300,1.5664,1.5665,1.5662,1.5665
EURUSD,20080709,010400,1.5666,1.5666,1.5664,1.5664
EURUSD,20080709,010500,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,010600,1.5664,1.5665,1.5664,1.5665
EURUSD,20080709,010700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,010800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,010900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,011000,1.5665,1.5665,1.5664,1.5664
EURUSD,20080709,011100,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,011200,1.5664,1.5665,1.5663,1.5664
EURUSD,20080709,011300,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,011400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,011500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,011600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,011700,1.5662,1.5663,1.5662,1.5662
EURUSD,20080709,011800,1.5663,1.5663,1.5662,1.5663
EURUSD,20080709,011900,1.5662,1.5663,1.5662,1.5663
EURUSD,20080709,012000,1.5662,1.5665,1.5662,1.5665
EURUSD,20080709,012100,1.5665,1.5667,1.5665,1.5666
EURUSD,20080709,012200,1.5666,1.5667,1.5664,1.5665
EURUSD,20080709,012300,1.5665,1.5665,1.5663,1.5663
EURUSD,20080709,012400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,012500,1.5663,1.5664,1.5663,1.5664
EURUSD,20080709,012600,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,012700,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,012800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,012900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,013000,1.5663,1.5663,1.5662,1.5663
EURUSD,20080709,013100,1.5663,1.5663,1.5662,1.5663
EURUSD,20080709,013200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,013300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,013400,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,013500,1.5662,1.5663,1.5662,1.5663
EURUSD,20080709,013600,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,013700,1.5664,1.5665,1.5664,1.5665
EURUSD,20080709,013800,1.5665,1.5665,1.5663,1.5664
EURUSD,20080709,013900,1.5664,1.5664,1.5663,1.5663
EURUSD,20080709,014000,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,014100,1.5662,1.5662,1.5661,1.5662
EURUSD,20080709,014200,1.5662,1.5662,1.5662,1.5662
EURUSD,20080709,014300,1.5662,1.5662,1.5661,1.5661
EURUSD,20080709,014400,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,014500,1.5661,1.5663,1.5661,1.5663
EURUSD,20080709,014600,1.5664,1.5665,1.5664,1.5664
EURUSD,20080709,014700,1.5663,1.5663,1.5662,1.5663
EURUSD,20080709,014800,1.5664,1.5665,1.5663,1.5663
EURUSD,20080709,014900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,015000,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,015100,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,015200,1.5663,1.5664,1.5663,1.5663
EURUSD,20080709,015300,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,015400,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,015500,1.5663,1.5664,1.5663,1.5664
EURUSD,20080709,015600,1.5664,1.5666,1.5664,1.5666
EURUSD,20080709,015700,1.5666,1.5666,1.5665,1.5665
EURUSD,20080709,015800,1.5666,1.5666,1.5664,1.5665
EURUSD,20080709,015900,1.5665,1.5665,1.5664,1.5664
EURUSD,20080709,020000,1.5663,1.5664,1.5663,1.5664
EURUSD,20080709,020100,1.5664,1.5665,1.5663,1.5663
EURUSD,20080709,020200,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,020300,1.5663,1.5664,1.5663,1.5663
EURUSD,20080709,020400,1.5662,1.5663,1.5662,1.5662
EURUSD,20080709,020500,1.5662,1.5663,1.5662,1.5663
EURUSD,20080709,020600,1.5664,1.5666,1.5664,1.5666
EURUSD,20080709,020700,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,020800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,020900,1.5665,1.5665,1.5663,1.5663
EURUSD,20080709,021000,1.5664,1.5667,1.5664,1.5665
EURUSD,20080709,021100,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,021200,1.5666,1.5667,1.5666,1.5667
EURUSD,20080709,021300,1.5668,1.5668,1.5667,1.5667
EURUSD,20080709,021400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,021500,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,021600,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,021700,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,021800,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,021900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,022000,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,022100,1.5667,1.5667,1.5666,1.5667
EURUSD,20080709,022200,1.5666,1.5667,1.5666,1.5666
EURUSD,20080709,022300,1.5666,1.5666,1.5665,1.5665
EURUSD,20080709,022400,1.5664,1.5665,1.5663,1.5665
EURUSD,20080709,022500,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,022600,1.5665,1.5665,1.5663,1.5663
EURUSD,20080709,022700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080709,022800,1.5665,1.5666,1.5665,1.5665
EURUSD,20080709,022900,1.5665,1.5665,1.5664,1.5665
EURUSD,20080709,023000,1.5665,1.5666,1.5665,1.5666
EURUSD,20080709,023100,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,023200,1.5666,1.5666,1.5664,1.5664
EURUSD,20080709,023300,1.5664,1.5665,1.5664,1.5665
EURUSD,20080709,023400,1.5665,1.5666,1.5665,1.5666
EURUSD,20080709,023500,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,023600,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,023700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,023800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,023900,1.5665,1.5665,1.5664,1.5664
EURUSD,20080709,024000,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,024100,1.5664,1.5665,1.5664,1.5665
EURUSD,20080709,024200,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,024300,1.5666,1.5667,1.5666,1.5667
EURUSD,20080709,024400,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,024500,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,024600,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,024700,1.5666,1.5666,1.5665,1.5665
EURUSD,20080709,024800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,024900,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,025000,1.5666,1.5666,1.5665,1.5665
EURUSD,20080709,025100,1.5666,1.5666,1.5665,1.5665
EURUSD,20080709,025200,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,025300,1.5664,1.5664,1.5663,1.5664
EURUSD,20080709,025400,1.5663,1.5663,1.5662,1.5663
EURUSD,20080709,025500,1.5662,1.5663,1.5662,1.5662
EURUSD,20080709,025600,1.5662,1.5662,1.5662,1.5662
EURUSD,20080709,025700,1.5661,1.5661,1.5660,1.5661
EURUSD,20080709,025800,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,025900,1.5661,1.5662,1.5661,1.5661
EURUSD,20080709,030000,1.5661,1.5662,1.5661,1.5662
EURUSD,20080709,030100,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,030200,1.5661,1.5661,1.5655,1.5655
EURUSD,20080709,030300,1.5654,1.5654,1.5653,1.5654
EURUSD,20080709,030400,1.5654,1.5655,1.5654,1.5654
EURUSD,20080709,030500,1.5655,1.5656,1.5654,1.5655
EURUSD,20080709,030600,1.5656,1.5656,1.5653,1.5653
EURUSD,20080709,030700,1.5653,1.5653,1.5652,1.5652
EURUSD,20080709,030800,1.5651,1.5653,1.5651,1.5652
EURUSD,20080709,030900,1.5653,1.5653,1.5652,1.5652
EURUSD,20080709,031000,1.5652,1.5652,1.5652,1.5652
EURUSD,20080709,031100,1.5653,1.5654,1.5653,1.5654
EURUSD,20080709,031200,1.5654,1.5655,1.5654,1.5654
EURUSD,20080709,031300,1.5655,1.5655,1.5655,1.5655
EURUSD,20080709,031400,1.5655,1.5656,1.5655,1.5655
EURUSD,20080709,031500,1.5655,1.5655,1.5654,1.5654
EURUSD,20080709,031600,1.5654,1.5654,1.5652,1.5652
EURUSD,20080709,031700,1.5653,1.5653,1.5652,1.5652
EURUSD,20080709,031800,1.5652,1.5652,1.5652,1.5652
EURUSD,20080709,031900,1.5652,1.5652,1.5651,1.5652
EURUSD,20080709,032000,1.5652,1.5652,1.5652,1.5652
EURUSD,20080709,032100,1.5651,1.5652,1.5651,1.5652
EURUSD,20080709,032200,1.5652,1.5654,1.5652,1.5654
EURUSD,20080709,032300,1.5655,1.5655,1.5654,1.5654
EURUSD,20080709,032400,1.5655,1.5655,1.5654,1.5655
EURUSD,20080709,032500,1.5655,1.5655,1.5655,1.5655
EURUSD,20080709,032600,1.5655,1.5656,1.5654,1.5655
EURUSD,20080709,032700,1.5655,1.5655,1.5655,1.5655
EURUSD,20080709,032800,1.5655,1.5655,1.5654,1.5655
EURUSD,20080709,032900,1.5655,1.5655,1.5654,1.5655
EURUSD,20080709,033000,1.5655,1.5655,1.5655,1.5655
EURUSD,20080709,033100,1.5654,1.5654,1.5650,1.5650
EURUSD,20080709,033200,1.5650,1.5652,1.5648,1.5652
EURUSD,20080709,033300,1.5651,1.5652,1.5650,1.5652
EURUSD,20080709,033400,1.5651,1.5651,1.5650,1.5650
EURUSD,20080709,033500,1.5651,1.5651,1.5650,1.5650
EURUSD,20080709,033600,1.5650,1.5650,1.5649,1.5650
EURUSD,20080709,033700,1.5650,1.5652,1.5650,1.5652
EURUSD,20080709,033800,1.5653,1.5654,1.5653,1.5654
EURUSD,20080709,033900,1.5654,1.5655,1.5654,1.5654
EURUSD,20080709,034000,1.5654,1.5655,1.5654,1.5654
EURUSD,20080709,034100,1.5655,1.5655,1.5655,1.5655
EURUSD,20080709,034200,1.5655,1.5655,1.5655,1.5655
EURUSD,20080709,034300,1.5655,1.5655,1.5655,1.5655
EURUSD,20080709,034400,1.5655,1.5658,1.5655,1.5658
EURUSD,20080709,034500,1.5657,1.5661,1.5657,1.5659
EURUSD,20080709,034600,1.5658,1.5659,1.5657,1.5657
EURUSD,20080709,034700,1.5657,1.5657,1.5657,1.5657
EURUSD,20080709,034800,1.5657,1.5659,1.5657,1.5659
EURUSD,20080709,034900,1.5659,1.5661,1.5659,1.5661
EURUSD,20080709,035000,1.5661,1.5663,1.5660,1.5663
EURUSD,20080709,035100,1.5662,1.5662,1.5660,1.5660
EURUSD,20080709,035200,1.5661,1.5661,1.5660,1.5660
EURUSD,20080709,035300,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,035400,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,035500,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,035600,1.5661,1.5661,1.5660,1.5660
EURUSD,20080709,035700,1.5659,1.5659,1.5657,1.5658
EURUSD,20080709,035800,1.5657,1.5658,1.5657,1.5658
EURUSD,20080709,035900,1.5657,1.5657,1.5657,1.5657
EURUSD,20080709,040000,1.5657,1.5658,1.5657,1.5657
EURUSD,20080709,040100,1.5657,1.5657,1.5656,1.5656
EURUSD,20080709,040200,1.5656,1.5657,1.5656,1.5657
EURUSD,20080709,040300,1.5657,1.5658,1.5657,1.5658
EURUSD,20080709,040400,1.5657,1.5657,1.5657,1.5657
EURUSD,20080709,040500,1.5657,1.5657,1.5656,1.5657
EURUSD,20080709,040600,1.5657,1.5658,1.5657,1.5658
EURUSD,20080709,040700,1.5658,1.5660,1.5658,1.5660
EURUSD,20080709,040800,1.5659,1.5661,1.5659,1.5661
EURUSD,20080709,040900,1.5661,1.5662,1.5661,1.5661
EURUSD,20080709,041000,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,041100,1.5660,1.5660,1.5659,1.5659
EURUSD,20080709,041200,1.5659,1.5659,1.5658,1.5658
EURUSD,20080709,041300,1.5658,1.5659,1.5658,1.5659
EURUSD,20080709,041400,1.5659,1.5660,1.5659,1.5659
EURUSD,20080709,041500,1.5660,1.5660,1.5659,1.5660
EURUSD,20080709,041600,1.5659,1.5660,1.5659,1.5660
EURUSD,20080709,041700,1.5660,1.5661,1.5659,1.5661
EURUSD,20080709,041800,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,041900,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,042000,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,042100,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,042200,1.5660,1.5660,1.5659,1.5660
EURUSD,20080709,042300,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,042400,1.5660,1.5662,1.5660,1.5661
EURUSD,20080709,042500,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,042600,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,042700,1.5661,1.5661,1.5659,1.5659
EURUSD,20080709,042800,1.5659,1.5660,1.5659,1.5660
EURUSD,20080709,042900,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,043000,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,043100,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,043200,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,043300,1.5660,1.5660,1.5660,1.5660
EURUSD,20080709,043400,1.5660,1.5663,1.5660,1.5663
EURUSD,20080709,043500,1.5664,1.5665,1.5663,1.5664
EURUSD,20080709,043600,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,043700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080709,043800,1.5664,1.5664,1.5663,1.5663
EURUSD,20080709,043900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,044000,1.5662,1.5662,1.5661,1.5662
EURUSD,20080709,044100,1.5661,1.5662,1.5661,1.5661
EURUSD,20080709,044200,1.5661,1.5661,1.5660,1.5660
EURUSD,20080709,044300,1.5660,1.5660,1.5659,1.5659
EURUSD,20080709,044400,1.5660,1.5663,1.5660,1.5663
EURUSD,20080709,044500,1.5662,1.5663,1.5662,1.5663
EURUSD,20080709,044600,1.5662,1.5663,1.5662,1.5663
EURUSD,20080709,044700,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,044800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,044900,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,045000,1.5663,1.5663,1.5661,1.5662
EURUSD,20080709,045100,1.5662,1.5662,1.5662,1.5662
EURUSD,20080709,045200,1.5661,1.5663,1.5661,1.5663
EURUSD,20080709,045300,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,045400,1.5665,1.5665,1.5664,1.5664
EURUSD,20080709,045500,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,045600,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,045700,1.5664,1.5666,1.5664,1.5666
EURUSD,20080709,045800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,045900,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,050000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,050100,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,050200,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,050300,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,050400,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,050500,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,050600,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,050700,1.5664,1.5665,1.5664,1.5665
EURUSD,20080709,050800,1.5665,1.5665,1.5664,1.5664
EURUSD,20080709,050900,1.5664,1.5666,1.5664,1.5666
EURUSD,20080709,051000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,051100,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,051200,1.5668,1.5668,1.5668,1.5668
EURUSD,20080709,051300,1.5668,1.5668,1.5666,1.5667
EURUSD,20080709,051400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,051500,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,051600,1.5668,1.5668,1.5668,1.5668
EURUSD,20080709,051700,1.5668,1.5668,1.5667,1.5667
EURUSD,20080709,051800,1.5667,1.5667,1.5666,1.5667
EURUSD,20080709,051900,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,052000,1.5667,1.5668,1.5667,1.5668
EURUSD,20080709,052100,1.5668,1.5668,1.5668,1.5668
EURUSD,20080709,052200,1.5668,1.5668,1.5668,1.5668
EURUSD,20080709,052300,1.5668,1.5669,1.5668,1.5669
EURUSD,20080709,052400,1.5668,1.5670,1.5668,1.5670
EURUSD,20080709,052500,1.5671,1.5671,1.5669,1.5669
EURUSD,20080709,052600,1.5668,1.5669,1.5668,1.5669
EURUSD,20080709,052700,1.5668,1.5669,1.5668,1.5668
EURUSD,20080709,052800,1.5669,1.5669,1.5669,1.5669
EURUSD,20080709,052900,1.5669,1.5669,1.5669,1.5669
EURUSD,20080709,053000,1.5669,1.5669,1.5669,1.5669
EURUSD,20080709,053100,1.5669,1.5669,1.5668,1.5668
EURUSD,20080709,053200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,053300,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,053400,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,053500,1.5667,1.5667,1.5666,1.5666
EURUSD,20080709,053600,1.5667,1.5667,1.5666,1.5666
EURUSD,20080709,053700,1.5665,1.5666,1.5665,1.5665
EURUSD,20080709,053800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080709,053900,1.5666,1.5666,1.5665,1.5665
EURUSD,20080709,054000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,054100,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,054200,1.5666,1.5667,1.5666,1.5667
EURUSD,20080709,054300,1.5667,1.5668,1.5667,1.5668
EURUSD,20080709,054400,1.5668,1.5668,1.5667,1.5667
EURUSD,20080709,054500,1.5668,1.5668,1.5667,1.5667
EURUSD,20080709,054600,1.5667,1.5667,1.5666,1.5666
EURUSD,20080709,054700,1.5666,1.5666,1.5665,1.5666
EURUSD,20080709,054800,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,054900,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,055000,1.5667,1.5668,1.5667,1.5668
EURUSD,20080709,055100,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,055200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080709,055300,1.5667,1.5667,1.5666,1.5666
EURUSD,20080709,055400,1.5666,1.5666,1.5665,1.5665
EURUSD,20080709,055500,1.5664,1.5664,1.5664,1.5664
EURUSD,20080709,055600,1.5664,1.5664,1.5663,1.5664
EURUSD,20080709,055700,1.5664,1.5664,1.5662,1.5662
EURUSD,20080709,055800,1.5662,1.5662,1.5661,1.5661
EURUSD,20080709,055900,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,060000,1.5660,1.5661,1.5660,1.5661
EURUSD,20080709,060100,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,060200,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,060300,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,060400,1.5661,1.5661,1.5661,1.5661
EURUSD,20080709,060500,1.5661,1.5662,1.5661,1.5662
EURUSD,20080709,060600,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,060700,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,060800,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,060900,1.5663,1.5667,1.5663,1.5667
EURUSD,20080709,061000,1.5666,1.5667,1.5666,1.5667
EURUSD,20080709,061100,1.5666,1.5667,1.5666,1.5667
EURUSD,20080709,061200,1.5667,1.5667,1.5666,1.5666
EURUSD,20080709,061300,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,061400,1.5666,1.5666,1.5666,1.5666
EURUSD,20080709,061500,1.5667,1.5668,1.5667,1.5668
EURUSD,20080709,061600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080709,061700,1.5669,1.5669,1.5669,1.5669
EURUSD,20080709,061800,1.5669,1.5669,1.5669,1.5669
EURUSD,20080709,061900,1.5669,1.5669,1.5669,1.5669
EURUSD,20080709,062000,1.5669,1.5669,1.5669,1.5669
EURUSD,20080709,062100,1.5669,1.5669,1.5665,1.5665
EURUSD,20080709,062200,1.5664,1.5665,1.5662,1.5662
EURUSD,20080709,062300,1.5663,1.5663,1.5661,1.5661
EURUSD,20080709,062400,1.5661,1.5663,1.5661,1.5663
EURUSD,20080709,062500,1.5663,1.5663,1.5663,1.5663
EURUSD,20080709,062600,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,062700,1.5663,1.5663,1.5662,1.5662
EURUSD,20080709,062800,1.5662,1.5664,1.5662,1.5664
EURUSD,20080709,062900,1.5665,1.5670,1.5665,1.5669
EURUSD,20080709,063000,1.5669,1.5670,1.5669,1.5670
EURUSD,20080709,063100,1.5670,1.5670,1.5670,1.5670
EURUSD,20080709,063200,1.5670,1.5675,1.5670,1.5675
EURUSD,20080709,063300,1.5676,1.5677,1.5676,1.5676
EURUSD,20080709,063400,1.5677,1.5681,1.5677,1.5681
EURUSD,20080709,063500,1.5682,1.5685,1.5682,1.5685
EURUSD,20080709,063600,1.5684,1.5684,1.5682,1.5682
EURUSD,20080709,063700,1.5681,1.5682,1.5680,1.5681
EURUSD,20080709,063800,1.5682,1.5685,1.5682,1.5685
EURUSD,20080709,063900,1.5685,1.5686,1.5685,1.5686
EURUSD,20080709,064000,1.5685,1.5685,1.5684,1.5685
EURUSD,20080709,064100,1.5685,1.5685,1.5684,1.5684
EURUSD,20080709,064200,1.5685,1.5690,1.5685,1.5688
EURUSD,20080709,064300,1.5689,1.5696,1.5689,1.5696
EURUSD,20080709,064400,1.5695,1.5695,1.5690,1.5690
EURUSD,20080709,064500,1.5689,1.5689,1.5687,1.5688
EURUSD,20080709,064600,1.5688,1.5688,1.5687,1.5687
EURUSD,20080709,064700,1.5687,1.5688,1.5687,1.5688
EURUSD,20080709,064800,1.5689,1.5691,1.5689,1.5691
EURUSD,20080709,064900,1.5691,1.5691,1.5691,1.5691
EURUSD,20080709,065000,1.5691,1.5691,1.5690,1.5691
EURUSD,20080709,065100,1.5691,1.5691,1.5687,1.5687
EURUSD,20080709,065200,1.5687,1.5688,1.5687,1.5687
EURUSD,20080709,065300,1.5688,1.5688,1.5688,1.5688
EURUSD,20080709,065400,1.5688,1.5689,1.5688,1.5689
EURUSD,20080709,065500,1.5690,1.5690,1.5690,1.5690
EURUSD,20080709,065600,1.5690,1.5690,1.5689,1.5690
EURUSD,20080709,065700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080709,065800,1.5690,1.5690,1.5690,1.5690
EURUSD,20080709,065900,1.5690,1.5696,1.5690,1.5696
EURUSD,20080709,070000,1.5695,1.5695,1.5693,1.5693
EURUSD,20080709,070100,1.5693,1.5693,1.5690,1.5691
EURUSD,20080709,070200,1.5692,1.5696,1.5692,1.5696
EURUSD,20080709,070300,1.5697,1.5697,1.5696,1.5696
EURUSD,20080709,070400,1.5697,1.5697,1.5693,1.5693
EURUSD,20080709,070500,1.5692,1.5695,1.5691,1.5695
EURUSD,20080709,070600,1.5694,1.5695,1.5694,1.5695
EURUSD,20080709,070700,1.5695,1.5700,1.5695,1.5700
EURUSD,20080709,070800,1.5701,1.5702,1.5701,1.5701
EURUSD,20080709,070900,1.5701,1.5701,1.5699,1.5699
EURUSD,20080709,071000,1.5699,1.5699,1.5699,1.5699
EURUSD,20080709,071100,1.5700,1.5700,1.5699,1.5700
EURUSD,20080709,071200,1.5700,1.5701,1.5700,1.5701
EURUSD,20080709,071300,1.5702,1.5705,1.5702,1.5704
EURUSD,20080709,071400,1.5705,1.5707,1.5705,1.5706
EURUSD,20080709,071500,1.5705,1.5708,1.5704,1.5707
EURUSD,20080709,071600,1.5708,1.5710,1.5707,1.5710
EURUSD,20080709,071700,1.5711,1.5711,1.5706,1.5706
EURUSD,20080709,071800,1.5707,1.5707,1.5705,1.5706
EURUSD,20080709,071900,1.5705,1.5705,1.5704,1.5705
EURUSD,20080709,072000,1.5706,1.5709,1.5706,1.5708
EURUSD,20080709,072100,1.5709,1.5711,1.5709,1.5711
EURUSD,20080709,072200,1.5711,1.5711,1.5707,1.5707
EURUSD,20080709,072300,1.5708,1.5710,1.5707,1.5710
EURUSD,20080709,072400,1.5709,1.5710,1.5708,1.5709
EURUSD,20080709,072500,1.5709,1.5710,1.5709,1.5710
EURUSD,20080709,072600,1.5710,1.5711,1.5710,1.5711
EURUSD,20080709,072700,1.5712,1.5715,1.5712,1.5715
EURUSD,20080709,072800,1.5715,1.5715,1.5715,1.5715
EURUSD,20080709,072900,1.5716,1.5716,1.5711,1.5712
EURUSD,20080709,073000,1.5712,1.5714,1.5712,1.5713
EURUSD,20080709,073100,1.5712,1.5716,1.5712,1.5716
EURUSD,20080709,073200,1.5716,1.5716,1.5714,1.5714
EURUSD,20080709,073300,1.5713,1.5713,1.5708,1.5709
EURUSD,20080709,073400,1.5710,1.5715,1.5710,1.5712
EURUSD,20080709,073500,1.5712,1.5714,1.5712,1.5714
EURUSD,20080709,073600,1.5715,1.5715,1.5712,1.5712
EURUSD,20080709,073700,1.5711,1.5711,1.5710,1.5711
EURUSD,20080709,073800,1.5711,1.5711,1.5710,1.5711
EURUSD,20080709,073900,1.5710,1.5710,1.5710,1.5710
EURUSD,20080709,074000,1.5710,1.5710,1.5708,1.5708
EURUSD,20080709,074100,1.5707,1.5712,1.5706,1.5712
EURUSD,20080709,074200,1.5711,1.5712,1.5711,1.5711
EURUSD,20080709,074300,1.5711,1.5712,1.5710,1.5710
EURUSD,20080709,074400,1.5711,1.5714,1.5711,1.5713
EURUSD,20080709,074500,1.5712,1.5713,1.5712,1.5712
EURUSD,20080709,074600,1.5711,1.5711,1.5711,1.5711
EURUSD,20080709,074700,1.5711,1.5712,1.5710,1.5712
EURUSD,20080709,074800,1.5711,1.5711,1.5708,1.5709
EURUSD,20080709,074900,1.5709,1.5710,1.5708,1.5710
EURUSD,20080709,075000,1.5711,1.5714,1.5711,1.5713
EURUSD,20080709,075100,1.5713,1.5714,1.5713,1.5714
EURUSD,20080709,075200,1.5715,1.5715,1.5714,1.5714
EURUSD,20080709,075300,1.5715,1.5716,1.5715,1.5715
EURUSD,20080709,075400,1.5715,1.5715,1.5715,1.5715
EURUSD,20080709,075500,1.5715,1.5720,1.5715,1.5719
EURUSD,20080709,075600,1.5718,1.5720,1.5716,1.5716
EURUSD,20080709,075700,1.5715,1.5717,1.5715,1.5717
EURUSD,20080709,075800,1.5716,1.5719,1.5716,1.5718
EURUSD,20080709,075900,1.5719,1.5719,1.5716,1.5717
EURUSD,20080709,080000,1.5718,1.5719,1.5716,1.5716
EURUSD,20080709,080100,1.5715,1.5717,1.5714,1.5715
EURUSD,20080709,080200,1.5714,1.5717,1.5713,1.5717
EURUSD,20080709,080300,1.5717,1.5719,1.5717,1.5718
EURUSD,20080709,080400,1.5717,1.5717,1.5716,1.5717
EURUSD,20080709,080500,1.5716,1.5717,1.5716,1.5717
EURUSD,20080709,080600,1.5717,1.5717,1.5716,1.5716
EURUSD,20080709,080700,1.5715,1.5716,1.5714,1.5715
EURUSD,20080709,080800,1.5714,1.5714,1.5710,1.5710
EURUSD,20080709,080900,1.5711,1.5714,1.5711,1.5712
EURUSD,20080709,081000,1.5713,1.5717,1.5713,1.5717
EURUSD,20080709,081100,1.5716,1.5717,1.5716,1.5717
EURUSD,20080709,081200,1.5717,1.5724,1.5717,1.5721
EURUSD,20080709,081300,1.5722,1.5723,1.5721,1.5723
EURUSD,20080709,081400,1.5722,1.5722,1.5718,1.5719
EURUSD,20080709,081500,1.5719,1.5719,1.5717,1.5718
EURUSD,20080709,081600,1.5718,1.5718,1.5717,1.5717
EURUSD,20080709,081700,1.5718,1.5718,1.5716,1.5718
EURUSD,20080709,081800,1.5717,1.5719,1.5716,1.5719
EURUSD,20080709,081900,1.5718,1.5719,1.5716,1.5717
EURUSD,20080709,082000,1.5716,1.5716,1.5713,1.5716
EURUSD,20080709,082100,1.5716,1.5717,1.5713,1.5713
EURUSD,20080709,082200,1.5714,1.5718,1.5713,1.5718
EURUSD,20080709,082300,1.5719,1.5719,1.5717,1.5717
EURUSD,20080709,082400,1.5716,1.5716,1.5715,1.5716
EURUSD,20080709,082500,1.5715,1.5716,1.5715,1.5716
EURUSD,20080709,082600,1.5715,1.5716,1.5714,1.5714
EURUSD,20080709,082700,1.5713,1.5716,1.5712,1.5713
EURUSD,20080709,082800,1.5712,1.5712,1.5707,1.5708
EURUSD,20080709,082900,1.5707,1.5711,1.5704,1.5710
EURUSD,20080709,083000,1.5711,1.5711,1.5711,1.5711
EURUSD,20080709,083100,1.5712,1.5712,1.5711,1.5711
EURUSD,20080709,083200,1.5712,1.5712,1.5710,1.5710
EURUSD,20080709,083300,1.5711,1.5711,1.5710,1.5710
EURUSD,20080709,083400,1.5709,1.5710,1.5706,1.5710
EURUSD,20080709,083500,1.5711,1.5711,1.5710,1.5710
EURUSD,20080709,083600,1.5711,1.5711,1.5707,1.5707
EURUSD,20080709,083700,1.5706,1.5708,1.5704,1.5708
EURUSD,20080709,083800,1.5707,1.5707,1.5705,1.5706
EURUSD,20080709,083900,1.5706,1.5706,1.5705,1.5705
EURUSD,20080709,084000,1.5706,1.5706,1.5706,1.5706
EURUSD,20080709,084100,1.5707,1.5707,1.5705,1.5705
EURUSD,20080709,084200,1.5704,1.5705,1.5704,1.5705
EURUSD,20080709,084300,1.5704,1.5705,1.5703,1.5703
EURUSD,20080709,084400,1.5702,1.5703,1.5702,1.5703
EURUSD,20080709,084500,1.5704,1.5704,1.5701,1.5702
EURUSD,20080709,084600,1.5703,1.5710,1.5703,1.5710
EURUSD,20080709,084700,1.5709,1.5709,1.5708,1.5709
EURUSD,20080709,084800,1.5708,1.5708,1.5706,1.5706
EURUSD,20080709,084900,1.5707,1.5710,1.5707,1.5709
EURUSD,20080709,085000,1.5708,1.5708,1.5706,1.5707
EURUSD,20080709,085100,1.5706,1.5710,1.5706,1.5710
EURUSD,20080709,085200,1.5711,1.5711,1.5709,1.5709
EURUSD,20080709,085300,1.5710,1.5711,1.5710,1.5710
EURUSD,20080709,085400,1.5710,1.5710,1.5708,1.5710
EURUSD,20080709,085500,1.5709,1.5711,1.5707,1.5709
EURUSD,20080709,085600,1.5710,1.5710,1.5709,1.5709
EURUSD,20080709,085700,1.5708,1.5710,1.5707,1.5710
EURUSD,20080709,085800,1.5710,1.5710,1.5709,1.5710
EURUSD,20080709,085900,1.5709,1.5710,1.5708,1.5708
EURUSD,20080709,090000,1.5707,1.5710,1.5706,1.5710
EURUSD,20080709,090100,1.5711,1.5711,1.5709,1.5709
EURUSD,20080709,090200,1.5708,1.5708,1.5698,1.5698
EURUSD,20080709,090300,1.5699,1.5701,1.5697,1.5697
EURUSD,20080709,090400,1.5696,1.5696,1.5694,1.5696
EURUSD,20080709,090500,1.5695,1.5695,1.5692,1.5695
EURUSD,20080709,090600,1.5696,1.5696,1.5694,1.5694
EURUSD,20080709,090700,1.5695,1.5695,1.5693,1.5693
EURUSD,20080709,090800,1.5692,1.5693,1.5692,1.5693
EURUSD,20080709,090900,1.5692,1.5695,1.5692,1.5694
EURUSD,20080709,091000,1.5695,1.5695,1.5693,1.5695
EURUSD,20080709,091100,1.5696,1.5697,1.5696,1.5696
EURUSD,20080709,091200,1.5695,1.5697,1.5695,1.5697
EURUSD,20080709,091300,1.5698,1.5699,1.5698,1.5699
EURUSD,20080709,091400,1.5698,1.5701,1.5697,1.5701
EURUSD,20080709,091500,1.5700,1.5700,1.5697,1.5700
EURUSD,20080709,091600,1.5701,1.5710,1.5701,1.5708
EURUSD,20080709,091700,1.5707,1.5707,1.5702,1.5702
EURUSD,20080709,091800,1.5703,1.5708,1.5703,1.5703
EURUSD,20080709,091900,1.5702,1.5707,1.5701,1.5706
EURUSD,20080709,092000,1.5705,1.5707,1.5704,1.5706
EURUSD,20080709,092100,1.5705,1.5706,1.5704,1.5704
EURUSD,20080709,092200,1.5705,1.5705,1.5702,1.5702
EURUSD,20080709,092300,1.5701,1.5701,1.5696,1.5696
EURUSD,20080709,092400,1.5697,1.5698,1.5694,1.5694
EURUSD,20080709,092500,1.5693,1.5693,1.5690,1.5692
EURUSD,20080709,092600,1.5693,1.5693,1.5690,1.5691
EURUSD,20080709,092700,1.5692,1.5692,1.5687,1.5689
EURUSD,20080709,092800,1.5688,1.5688,1.5685,1.5685
EURUSD,20080709,092900,1.5684,1.5684,1.5680,1.5683
EURUSD,20080709,093000,1.5684,1.5689,1.5684,1.5686
EURUSD,20080709,093100,1.5685,1.5685,1.5684,1.5685
EURUSD,20080709,093200,1.5684,1.5684,1.5681,1.5682
EURUSD,20080709,093300,1.5683,1.5685,1.5683,1.5683
EURUSD,20080709,093400,1.5682,1.5683,1.5682,1.5683
EURUSD,20080709,093500,1.5684,1.5684,1.5683,1.5684
EURUSD,20080709,093600,1.5685,1.5686,1.5685,1.5686
EURUSD,20080709,093700,1.5685,1.5690,1.5685,1.5690
EURUSD,20080709,093800,1.5689,1.5689,1.5687,1.5687
EURUSD,20080709,093900,1.5686,1.5686,1.5683,1.5683
EURUSD,20080709,094000,1.5683,1.5684,1.5683,1.5684
EURUSD,20080709,094100,1.5685,1.5685,1.5683,1.5684
EURUSD,20080709,094200,1.5683,1.5684,1.5683,1.5683
EURUSD,20080709,094300,1.5682,1.5682,1.5679,1.5679
EURUSD,20080709,094400,1.5679,1.5680,1.5679,1.5679
EURUSD,20080709,094500,1.5678,1.5679,1.5678,1.5679
EURUSD,20080709,094600,1.5679,1.5682,1.5679,1.5682
EURUSD,20080709,094700,1.5683,1.5685,1.5683,1.5685
EURUSD,20080709,094800,1.5684,1.5684,1.5682,1.5682
EURUSD,20080709,094900,1.5682,1.5683,1.5682,1.5683
EURUSD,20080709,095000,1.5684,1.5684,1.5682,1.5683
EURUSD,20080709,095100,1.5683,1.5684,1.5682,1.5682
EURUSD,20080709,095200,1.5682,1.5682,1.5680,1.5681
EURUSD,20080709,095300,1.5682,1.5683,1.5682,1.5683
EURUSD,20080709,095400,1.5682,1.5682,1.5680,1.5681
EURUSD,20080709,095500,1.5680,1.5680,1.5678,1.5678
EURUSD,20080709,095600,1.5677,1.5677,1.5673,1.5675
EURUSD,20080709,095700,1.5674,1.5677,1.5674,1.5677
EURUSD,20080709,095800,1.5676,1.5678,1.5676,1.5677
EURUSD,20080709,095900,1.5676,1.5679,1.5676,1.5679
EURUSD,20080709,100000,1.5679,1.5680,1.5679,1.5679
EURUSD,20080709,100100,1.5678,1.5680,1.5678,1.5679
EURUSD,20080709,100200,1.5680,1.5682,1.5680,1.5682
EURUSD,20080709,100300,1.5682,1.5682,1.5679,1.5680
EURUSD,20080709,100400,1.5679,1.5680,1.5678,1.5679
EURUSD,20080709,100500,1.5678,1.5679,1.5677,1.5677
EURUSD,20080709,100600,1.5676,1.5676,1.5675,1.5676
EURUSD,20080709,100700,1.5677,1.5679,1.5676,1.5679
EURUSD,20080709,100800,1.5680,1.5680,1.5679,1.5680
EURUSD,20080709,100900,1.5681,1.5682,1.5680,1.5682
EURUSD,20080709,101000,1.5683,1.5683,1.5682,1.5682
EURUSD,20080709,101100,1.5683,1.5683,1.5682,1.5682
EURUSD,20080709,101200,1.5682,1.5682,1.5682,1.5682
EURUSD,20080709,101300,1.5682,1.5683,1.5681,1.5683
EURUSD,20080709,101400,1.5682,1.5683,1.5682,1.5683
EURUSD,20080709,101500,1.5682,1.5683,1.5681,1.5681
EURUSD,20080709,101600,1.5680,1.5681,1.5679,1.5681
EURUSD,20080709,101700,1.5680,1.5680,1.5676,1.5677
EURUSD,20080709,101800,1.5676,1.5676,1.5675,1.5676
EURUSD,20080709,101900,1.5675,1.5679,1.5675,1.5677
EURUSD,20080709,102000,1.5678,1.5681,1.5678,1.5681
EURUSD,20080709,102100,1.5681,1.5682,1.5681,1.5682
EURUSD,20080709,102200,1.5683,1.5684,1.5682,1.5684
EURUSD,20080709,102300,1.5685,1.5685,1.5682,1.5685
EURUSD,20080709,102400,1.5685,1.5685,1.5685,1.5685
EURUSD,20080709,102500,1.5684,1.5687,1.5684,1.5687
EURUSD,20080709,102600,1.5687,1.5689,1.5687,1.5689
EURUSD,20080709,102700,1.5689,1.5689,1.5686,1.5686
EURUSD,20080709,102800,1.5686,1.5686,1.5685,1.5685
EURUSD,20080709,102900,1.5686,1.5688,1.5685,1.5687
EURUSD,20080709,103000,1.5688,1.5688,1.5686,1.5686
EURUSD,20080709,103100,1.5686,1.5686,1.5685,1.5685
EURUSD,20080709,103200,1.5684,1.5684,1.5683,1.5683
EURUSD,20080709,103300,1.5684,1.5684,1.5682,1.5682
EURUSD,20080709,103400,1.5681,1.5682,1.5681,1.5682
EURUSD,20080709,103500,1.5682,1.5682,1.5682,1.5682
EURUSD,20080709,103600,1.5681,1.5683,1.5681,1.5682
EURUSD,20080709,103700,1.5681,1.5684,1.5681,1.5684
EURUSD,20080709,103800,1.5683,1.5684,1.5683,1.5684
EURUSD,20080709,103900,1.5683,1.5683,1.5682,1.5683
EURUSD,20080709,104000,1.5683,1.5683,1.5667,1.5667
EURUSD,20080709,104100,1.5666,1.5671,1.5665,1.5670
EURUSD,20080709,104200,1.5669,1.5669,1.5661,1.5661
EURUSD,20080709,104300,1.5662,1.5663,1.5659,1.5660
EURUSD,20080709,104400,1.5661,1.5666,1.5660,1.5664
EURUSD,20080709,104500,1.5665,1.5666,1.5665,1.5666
EURUSD,20080709,104600,1.5665,1.5667,1.5664,1.5664
EURUSD,20080709,104700,1.5665,1.5666,1.5664,1.5664
EURUSD,20080709,104800,1.5664,1.5667,1.5664,1.5666
EURUSD,20080709,104900,1.5665,1.5668,1.5665,1.5668
EURUSD,20080709,105000,1.5667,1.5669,1.5667,1.5667
EURUSD,20080709,105100,1.5668,1.5669,1.5668,1.5668
EURUSD,20080709,105200,1.5667,1.5667,1.5666,1.5667
EURUSD,20080709,105300,1.5668,1.5672,1.5668,1.5670
EURUSD,20080709,105400,1.5670,1.5670,1.5669,1.5670
EURUSD,20080709,105500,1.5670,1.5672,1.5670,1.5672
EURUSD,20080709,105600,1.5671,1.5671,1.5668,1.5668
EURUSD,20080709,105700,1.5667,1.5667,1.5666,1.5666
EURUSD,20080709,105800,1.5666,1.5666,1.5664,1.5664
EURUSD,20080709,105900,1.5663,1.5666,1.5663,1.5666
EURUSD,20080709,110000,1.5667,1.5668,1.5667,1.5668
EURUSD,20080709,110100,1.5667,1.5667,1.5666,1.5666
EURUSD,20080709,110200,1.5666,1.5667,1.5666,1.5667
EURUSD,20080709,110300,1.5667,1.5669,1.5667,1.5669
EURUSD,20080709,110400,1.5670,1.5671,1.5669,1.5669
EURUSD,20080709,110500,1.5670,1.5670,1.5669,1.5670
EURUSD,20080709,110600,1.5671,1.5674,1.5671,1.5674
EURUSD,20080709,110700,1.5673,1.5673,1.5672,1.5673
EURUSD,20080709,110800,1.5672,1.5673,1.5672,1.5673
EURUSD,20080709,110900,1.5674,1.5678,1.5674,1.5678
EURUSD,20080709,111000,1.5679,1.5682,1.5679,1.5682
EURUSD,20080709,111100,1.5682,1.5682,1.5681,1.5681
EURUSD,20080709,111200,1.5680,1.5681,1.5680,1.5680
EURUSD,20080709,111300,1.5679,1.5680,1.5679,1.5679
EURUSD,20080709,111400,1.5678,1.5678,1.5676,1.5676
EURUSD,20080709,111500,1.5675,1.5675,1.5672,1.5674
EURUSD,20080709,111600,1.5675,1.5677,1.5675,1.5677
EURUSD,20080709,111700,1.5677,1.5680,1.5676,1.5680
EURUSD,20080709,111800,1.5681,1.5683,1.5681,1.5683
EURUSD,20080709,111900,1.5683,1.5684,1.5683,1.5684
EURUSD,20080709,112000,1.5685,1.5686,1.5683,1.5684
EURUSD,20080709,112100,1.5685,1.5685,1.5684,1.5684
EURUSD,20080709,112200,1.5683,1.5684,1.5683,1.5683
EURUSD,20080709,112300,1.5683,1.5686,1.5683,1.5686
EURUSD,20080709,112400,1.5687,1.5692,1.5687,1.5688
EURUSD,20080709,112500,1.5688,1.5690,1.5687,1.5690
EURUSD,20080709,112600,1.5691,1.5692,1.5691,1.5691
EURUSD,20080709,112700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080709,112800,1.5689,1.5689,1.5687,1.5687
EURUSD,20080709,112900,1.5688,1.5688,1.5687,1.5687
EURUSD,20080709,113000,1.5687,1.5688,1.5687,1.5688
EURUSD,20080709,113100,1.5688,1.5688,1.5685,1.5685
EURUSD,20080709,113200,1.5684,1.5686,1.5684,1.5685
EURUSD,20080709,113300,1.5686,1.5686,1.5685,1.5685
EURUSD,20080709,113400,1.5686,1.5687,1.5686,1.5686
EURUSD,20080709,113500,1.5687,1.5688,1.5687,1.5688
EURUSD,20080709,113600,1.5689,1.5689,1.5689,1.5689
EURUSD,20080709,113700,1.5689,1.5690,1.5688,1.5688
EURUSD,20080709,113800,1.5687,1.5688,1.5687,1.5688
EURUSD,20080709,113900,1.5688,1.5688,1.5688,1.5688
EURUSD,20080709,114000,1.5688,1.5688,1.5688,1.5688
EURUSD,20080709,114100,1.5688,1.5688,1.5686,1.5686
EURUSD,20080709,114200,1.5685,1.5687,1.5685,1.5687
EURUSD,20080709,114300,1.5688,1.5688,1.5688,1.5688
EURUSD,20080709,114400,1.5688,1.5688,1.5687,1.5687
EURUSD,20080709,114500,1.5687,1.5688,1.5685,1.5685
EURUSD,20080709,114600,1.5686,1.5687,1.5685,1.5685
EURUSD,20080709,114700,1.5685,1.5685,1.5685,1.5685
EURUSD,20080709,114800,1.5685,1.5685,1.5685,1.5685
EURUSD,20080709,114900,1.5685,1.5688,1.5685,1.5688
EURUSD,20080709,115000,1.5687,1.5687,1.5685,1.5686
EURUSD,20080709,115100,1.5687,1.5688,1.5687,1.5687
EURUSD,20080709,115200,1.5688,1.5688,1.5686,1.5686
EURUSD,20080709,115300,1.5687,1.5688,1.5687,1.5687
EURUSD,20080709,115400,1.5687,1.5687,1.5687,1.5687
EURUSD,20080709,115500,1.5687,1.5688,1.5687,1.5687
EURUSD,20080709,115600,1.5687,1.5688,1.5687,1.5688
EURUSD,20080709,115700,1.5688,1.5689,1.5688,1.5689
EURUSD,20080709,115800,1.5690,1.5692,1.5690,1.5692
EURUSD,20080709,115900,1.5693,1.5693,1.5692,1.5692
EURUSD,20080709,120000,1.5692,1.5693,1.5690,1.5690
EURUSD,20080709,120100,1.5690,1.5690,1.5687,1.5688
EURUSD,20080709,120200,1.5689,1.5692,1.5689,1.5692
EURUSD,20080709,120300,1.5693,1.5693,1.5692,1.5693
EURUSD,20080709,120400,1.5694,1.5698,1.5694,1.5697
EURUSD,20080709,120500,1.5698,1.5700,1.5696,1.5696
EURUSD,20080709,120600,1.5695,1.5696,1.5694,1.5694
EURUSD,20080709,120700,1.5695,1.5696,1.5694,1.5695
EURUSD,20080709,120800,1.5694,1.5698,1.5694,1.5697
EURUSD,20080709,120900,1.5696,1.5696,1.5692,1.5693
EURUSD,20080709,121000,1.5694,1.5695,1.5693,1.5694
EURUSD,20080709,121100,1.5695,1.5696,1.5695,1.5696
EURUSD,20080709,121200,1.5695,1.5697,1.5695,1.5696
EURUSD,20080709,121300,1.5696,1.5696,1.5695,1.5695
EURUSD,20080709,121400,1.5693,1.5694,1.5691,1.5693
EURUSD,20080709,121500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080709,121600,1.5694,1.5694,1.5693,1.5693
EURUSD,20080709,121700,1.5693,1.5693,1.5692,1.5692
EURUSD,20080709,121800,1.5693,1.5694,1.5693,1.5694
EURUSD,20080709,121900,1.5694,1.5697,1.5694,1.5697
EURUSD,20080709,122000,1.5698,1.5699,1.5697,1.5699
EURUSD,20080709,122100,1.5698,1.5699,1.5697,1.5699
EURUSD,20080709,122200,1.5700,1.5701,1.5699,1.5701
EURUSD,20080709,122300,1.5702,1.5706,1.5702,1.5704
EURUSD,20080709,122400,1.5705,1.5705,1.5701,1.5701
EURUSD,20080709,122500,1.5700,1.5701,1.5698,1.5701
EURUSD,20080709,122600,1.5702,1.5703,1.5701,1.5702
EURUSD,20080709,122700,1.5702,1.5702,1.5699,1.5700
EURUSD,20080709,122800,1.5701,1.5705,1.5701,1.5705
EURUSD,20080709,122900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080709,123000,1.5705,1.5707,1.5705,1.5707
EURUSD,20080709,123100,1.5708,1.5708,1.5706,1.5707
EURUSD,20080709,123200,1.5708,1.5713,1.5708,1.5710
EURUSD,20080709,123300,1.5709,1.5709,1.5708,1.5709
EURUSD,20080709,123400,1.5710,1.5712,1.5710,1.5711
EURUSD,20080709,123500,1.5712,1.5717,1.5710,1.5715
EURUSD,20080709,123600,1.5714,1.5714,1.5713,1.5713
EURUSD,20080709,123700,1.5712,1.5714,1.5712,1.5713
EURUSD,20080709,123800,1.5714,1.5718,1.5714,1.5718
EURUSD,20080709,123900,1.5719,1.5723,1.5718,1.5720
EURUSD,20080709,124000,1.5721,1.5721,1.5716,1.5716
EURUSD,20080709,124100,1.5716,1.5716,1.5715,1.5715
EURUSD,20080709,124200,1.5716,1.5716,1.5712,1.5712
EURUSD,20080709,124300,1.5711,1.5712,1.5710,1.5712
EURUSD,20080709,124400,1.5711,1.5712,1.5709,1.5712
EURUSD,20080709,124500,1.5711,1.5712,1.5710,1.5710
EURUSD,20080709,124600,1.5710,1.5710,1.5708,1.5708
EURUSD,20080709,124700,1.5709,1.5709,1.5707,1.5708
EURUSD,20080709,124800,1.5709,1.5709,1.5708,1.5708
EURUSD,20080709,124900,1.5709,1.5709,1.5708,1.5708
EURUSD,20080709,125000,1.5708,1.5708,1.5708,1.5708
EURUSD,20080709,125100,1.5707,1.5707,1.5705,1.5706
EURUSD,20080709,125200,1.5707,1.5707,1.5705,1.5705
EURUSD,20080709,125300,1.5704,1.5705,1.5704,1.5704
EURUSD,20080709,125400,1.5704,1.5705,1.5704,1.5705
EURUSD,20080709,125500,1.5705,1.5706,1.5704,1.5705
EURUSD,20080709,125600,1.5706,1.5706,1.5704,1.5705
EURUSD,20080709,125700,1.5706,1.5708,1.5706,1.5707
EURUSD,20080709,125800,1.5706,1.5709,1.5706,1.5708
EURUSD,20080709,125900,1.5708,1.5708,1.5706,1.5706
EURUSD,20080709,130000,1.5706,1.5709,1.5705,1.5709
EURUSD,20080709,130100,1.5708,1.5709,1.5707,1.5709
EURUSD,20080709,130200,1.5709,1.5709,1.5708,1.5709
EURUSD,20080709,130300,1.5708,1.5712,1.5708,1.5710
EURUSD,20080709,130400,1.5711,1.5713,1.5711,1.5712
EURUSD,20080709,130500,1.5713,1.5714,1.5712,1.5713
EURUSD,20080709,130600,1.5713,1.5714,1.5713,1.5714
EURUSD,20080709,130700,1.5714,1.5714,1.5711,1.5711
EURUSD,20080709,130800,1.5710,1.5710,1.5709,1.5710
EURUSD,20080709,130900,1.5711,1.5712,1.5711,1.5712
EURUSD,20080709,131000,1.5713,1.5714,1.5713,1.5714
EURUSD,20080709,131100,1.5713,1.5715,1.5713,1.5714
EURUSD,20080709,131200,1.5713,1.5714,1.5713,1.5714
EURUSD,20080709,131300,1.5715,1.5716,1.5715,1.5716
EURUSD,20080709,131400,1.5717,1.5718,1.5716,1.5718
EURUSD,20080709,131500,1.5718,1.5718,1.5713,1.5713
EURUSD,20080709,131600,1.5712,1.5713,1.5712,1.5713
EURUSD,20080709,131700,1.5712,1.5712,1.5711,1.5712
EURUSD,20080709,131800,1.5712,1.5712,1.5710,1.5710
EURUSD,20080709,131900,1.5709,1.5711,1.5709,1.5711
EURUSD,20080709,132000,1.5711,1.5711,1.5711,1.5711
EURUSD,20080709,132100,1.5711,1.5711,1.5709,1.5710
EURUSD,20080709,132200,1.5709,1.5710,1.5709,1.5710
EURUSD,20080709,132300,1.5710,1.5710,1.5710,1.5710
EURUSD,20080709,132400,1.5711,1.5713,1.5711,1.5713
EURUSD,20080709,132500,1.5712,1.5712,1.5709,1.5709
EURUSD,20080709,132600,1.5708,1.5709,1.5708,1.5708
EURUSD,20080709,132700,1.5708,1.5709,1.5708,1.5708
EURUSD,20080709,132800,1.5709,1.5712,1.5709,1.5709
EURUSD,20080709,132900,1.5710,1.5710,1.5704,1.5704
EURUSD,20080709,133000,1.5703,1.5705,1.5703,1.5704
EURUSD,20080709,133100,1.5703,1.5704,1.5703,1.5704
EURUSD,20080709,133200,1.5703,1.5703,1.5697,1.5697
EURUSD,20080709,133300,1.5696,1.5697,1.5694,1.5695
EURUSD,20080709,133400,1.5694,1.5698,1.5694,1.5697
EURUSD,20080709,133500,1.5696,1.5696,1.5693,1.5693
EURUSD,20080709,133600,1.5694,1.5696,1.5694,1.5695
EURUSD,20080709,133700,1.5696,1.5698,1.5695,1.5697
EURUSD,20080709,133800,1.5698,1.5700,1.5697,1.5699
EURUSD,20080709,133900,1.5700,1.5701,1.5699,1.5699
EURUSD,20080709,134000,1.5698,1.5698,1.5697,1.5697
EURUSD,20080709,134100,1.5697,1.5697,1.5695,1.5695
EURUSD,20080709,134200,1.5696,1.5697,1.5694,1.5694
EURUSD,20080709,134300,1.5695,1.5695,1.5692,1.5693
EURUSD,20080709,134400,1.5692,1.5693,1.5692,1.5693
EURUSD,20080709,134500,1.5693,1.5694,1.5692,1.5694
EURUSD,20080709,134600,1.5693,1.5693,1.5691,1.5692
EURUSD,20080709,134700,1.5693,1.5694,1.5692,1.5692
EURUSD,20080709,134800,1.5691,1.5692,1.5690,1.5692
EURUSD,20080709,134900,1.5692,1.5692,1.5692,1.5692
EURUSD,20080709,135000,1.5692,1.5694,1.5692,1.5694
EURUSD,20080709,135100,1.5693,1.5693,1.5692,1.5693
EURUSD,20080709,135200,1.5692,1.5693,1.5692,1.5693
EURUSD,20080709,135300,1.5692,1.5694,1.5692,1.5693
EURUSD,20080709,135400,1.5693,1.5694,1.5692,1.5692
EURUSD,20080709,135500,1.5692,1.5694,1.5692,1.5694
EURUSD,20080709,135600,1.5694,1.5695,1.5692,1.5692
EURUSD,20080709,135700,1.5692,1.5694,1.5692,1.5694
EURUSD,20080709,135800,1.5695,1.5696,1.5692,1.5692
EURUSD,20080709,135900,1.5692,1.5694,1.5692,1.5694
EURUSD,20080709,140000,1.5695,1.5695,1.5694,1.5695
EURUSD,20080709,140100,1.5695,1.5695,1.5694,1.5694
EURUSD,20080709,140200,1.5694,1.5696,1.5694,1.5696
EURUSD,20080709,140300,1.5697,1.5701,1.5697,1.5700
EURUSD,20080709,140400,1.5701,1.5701,1.5699,1.5700
EURUSD,20080709,140500,1.5701,1.5703,1.5701,1.5702
EURUSD,20080709,140600,1.5701,1.5701,1.5700,1.5700
EURUSD,20080709,140700,1.5700,1.5702,1.5699,1.5701
EURUSD,20080709,140800,1.5702,1.5704,1.5701,1.5703
EURUSD,20080709,140900,1.5704,1.5709,1.5704,1.5709
EURUSD,20080709,141000,1.5710,1.5711,1.5708,1.5708
EURUSD,20080709,141100,1.5707,1.5709,1.5707,1.5709
EURUSD,20080709,141200,1.5708,1.5708,1.5707,1.5707
EURUSD,20080709,141300,1.5706,1.5706,1.5706,1.5706
EURUSD,20080709,141400,1.5706,1.5709,1.5706,1.5709
EURUSD,20080709,141500,1.5710,1.5712,1.5710,1.5712
EURUSD,20080709,141600,1.5713,1.5713,1.5710,1.5711
EURUSD,20080709,141700,1.5710,1.5711,1.5709,1.5709
EURUSD,20080709,141800,1.5710,1.5710,1.5707,1.5707
EURUSD,20080709,141900,1.5706,1.5707,1.5703,1.5703
EURUSD,20080709,142000,1.5704,1.5704,1.5703,1.5704
EURUSD,20080709,142100,1.5703,1.5707,1.5703,1.5706
EURUSD,20080709,142200,1.5706,1.5706,1.5705,1.5706
EURUSD,20080709,142300,1.5707,1.5709,1.5706,1.5709
EURUSD,20080709,142400,1.5709,1.5710,1.5709,1.5710
EURUSD,20080709,142500,1.5709,1.5710,1.5709,1.5710
EURUSD,20080709,142600,1.5710,1.5712,1.5710,1.5712
EURUSD,20080709,142700,1.5713,1.5716,1.5713,1.5714
EURUSD,20080709,142800,1.5715,1.5715,1.5713,1.5713
EURUSD,20080709,142900,1.5713,1.5713,1.5711,1.5711
EURUSD,20080709,143000,1.5712,1.5712,1.5710,1.5711
EURUSD,20080709,143100,1.5710,1.5710,1.5709,1.5710
EURUSD,20080709,143200,1.5709,1.5711,1.5709,1.5711
EURUSD,20080709,143300,1.5712,1.5712,1.5710,1.5710
EURUSD,20080709,143400,1.5711,1.5712,1.5711,1.5711
EURUSD,20080709,143500,1.5711,1.5712,1.5711,1.5712
EURUSD,20080709,143600,1.5712,1.5713,1.5712,1.5713
EURUSD,20080709,143700,1.5714,1.5717,1.5713,1.5717
EURUSD,20080709,143800,1.5716,1.5718,1.5716,1.5716
EURUSD,20080709,143900,1.5717,1.5717,1.5716,1.5716
EURUSD,20080709,144000,1.5717,1.5719,1.5717,1.5719
EURUSD,20080709,144100,1.5718,1.5719,1.5717,1.5717
EURUSD,20080709,144200,1.5717,1.5717,1.5717,1.5717
EURUSD,20080709,144300,1.5717,1.5718,1.5717,1.5718
EURUSD,20080709,144400,1.5718,1.5718,1.5716,1.5717
EURUSD,20080709,144500,1.5716,1.5717,1.5716,1.5716
EURUSD,20080709,144600,1.5717,1.5717,1.5716,1.5716
EURUSD,20080709,144700,1.5715,1.5715,1.5713,1.5713
EURUSD,20080709,144800,1.5712,1.5713,1.5712,1.5712
EURUSD,20080709,144900,1.5713,1.5713,1.5711,1.5712
EURUSD,20080709,145000,1.5711,1.5712,1.5711,1.5712
EURUSD,20080709,145100,1.5712,1.5713,1.5712,1.5712
EURUSD,20080709,145200,1.5712,1.5712,1.5711,1.5711
EURUSD,20080709,145300,1.5711,1.5712,1.5711,1.5712
EURUSD,20080709,145400,1.5712,1.5712,1.5711,1.5711
EURUSD,20080709,145500,1.5710,1.5712,1.5710,1.5711
EURUSD,20080709,145600,1.5710,1.5712,1.5710,1.5712
EURUSD,20080709,145700,1.5713,1.5713,1.5713,1.5713
EURUSD,20080709,145800,1.5713,1.5714,1.5713,1.5714
EURUSD,20080709,145900,1.5713,1.5713,1.5711,1.5712
EURUSD,20080709,150000,1.5712,1.5712,1.5711,1.5711
EURUSD,20080709,150100,1.5712,1.5712,1.5711,1.5711
EURUSD,20080709,150200,1.5712,1.5713,1.5712,1.5713
EURUSD,20080709,150300,1.5714,1.5714,1.5713,1.5713
EURUSD,20080709,150400,1.5712,1.5712,1.5709,1.5710
EURUSD,20080709,150500,1.5709,1.5712,1.5709,1.5711
EURUSD,20080709,150600,1.5710,1.5710,1.5709,1.5710
EURUSD,20080709,150700,1.5710,1.5710,1.5708,1.5708
EURUSD,20080709,150800,1.5707,1.5708,1.5706,1.5708
EURUSD,20080709,150900,1.5709,1.5710,1.5708,1.5710
EURUSD,20080709,151000,1.5709,1.5709,1.5707,1.5707
EURUSD,20080709,151100,1.5706,1.5708,1.5706,1.5708
EURUSD,20080709,151200,1.5707,1.5709,1.5707,1.5709
EURUSD,20080709,151300,1.5709,1.5709,1.5709,1.5709
EURUSD,20080709,151400,1.5709,1.5710,1.5709,1.5710
EURUSD,20080709,151500,1.5709,1.5711,1.5709,1.5711
EURUSD,20080709,151600,1.5710,1.5713,1.5710,1.5713
EURUSD,20080709,151700,1.5712,1.5715,1.5712,1.5715
EURUSD,20080709,151800,1.5716,1.5718,1.5716,1.5717
EURUSD,20080709,151900,1.5716,1.5718,1.5716,1.5718
EURUSD,20080709,152000,1.5719,1.5723,1.5719,1.5720
EURUSD,20080709,152100,1.5721,1.5722,1.5720,1.5721
EURUSD,20080709,152200,1.5720,1.5721,1.5719,1.5721
EURUSD,20080709,152300,1.5720,1.5722,1.5720,1.5722
EURUSD,20080709,152400,1.5722,1.5722,1.5720,1.5721
EURUSD,20080709,152500,1.5720,1.5720,1.5718,1.5718
EURUSD,20080709,152600,1.5718,1.5719,1.5717,1.5718
EURUSD,20080709,152700,1.5717,1.5718,1.5714,1.5714
EURUSD,20080709,152800,1.5713,1.5714,1.5713,1.5714
EURUSD,20080709,152900,1.5714,1.5714,1.5712,1.5713
EURUSD,20080709,153000,1.5714,1.5714,1.5713,1.5713
EURUSD,20080709,153100,1.5714,1.5714,1.5713,1.5714
EURUSD,20080709,153200,1.5714,1.5715,1.5714,1.5714
EURUSD,20080709,153300,1.5715,1.5718,1.5715,1.5717
EURUSD,20080709,153400,1.5716,1.5716,1.5714,1.5714
EURUSD,20080709,153500,1.5715,1.5716,1.5714,1.5716
EURUSD,20080709,153600,1.5716,1.5716,1.5715,1.5716
EURUSD,20080709,153700,1.5717,1.5720,1.5716,1.5719
EURUSD,20080709,153800,1.5718,1.5721,1.5718,1.5721
EURUSD,20080709,153900,1.5722,1.5731,1.5722,1.5730
EURUSD,20080709,154000,1.5729,1.5731,1.5727,1.5728
EURUSD,20080709,154100,1.5729,1.5734,1.5729,1.5734
EURUSD,20080709,154200,1.5733,1.5734,1.5731,1.5731
EURUSD,20080709,154300,1.5732,1.5732,1.5729,1.5731
EURUSD,20080709,154400,1.5732,1.5732,1.5730,1.5730
EURUSD,20080709,154500,1.5731,1.5735,1.5731,1.5734
EURUSD,20080709,154600,1.5733,1.5734,1.5733,1.5733
EURUSD,20080709,154700,1.5733,1.5733,1.5729,1.5729
EURUSD,20080709,154800,1.5728,1.5732,1.5728,1.5732
EURUSD,20080709,154900,1.5733,1.5737,1.5733,1.5734
EURUSD,20080709,155000,1.5736,1.5741,1.5735,1.5740
EURUSD,20080709,155100,1.5739,1.5742,1.5739,1.5740
EURUSD,20080709,155200,1.5741,1.5741,1.5737,1.5737
EURUSD,20080709,155300,1.5738,1.5740,1.5737,1.5739
EURUSD,20080709,155400,1.5740,1.5740,1.5737,1.5737
EURUSD,20080709,155500,1.5738,1.5740,1.5738,1.5740
EURUSD,20080709,155600,1.5739,1.5740,1.5739,1.5739
EURUSD,20080709,155700,1.5738,1.5738,1.5735,1.5735
EURUSD,20080709,155800,1.5736,1.5736,1.5734,1.5736
EURUSD,20080709,155900,1.5735,1.5741,1.5735,1.5741
EURUSD,20080709,160000,1.5740,1.5740,1.5738,1.5738
EURUSD,20080709,160100,1.5737,1.5737,1.5735,1.5736
EURUSD,20080709,160200,1.5735,1.5736,1.5734,1.5734
EURUSD,20080709,160300,1.5734,1.5734,1.5733,1.5734
EURUSD,20080709,160400,1.5733,1.5735,1.5733,1.5734
EURUSD,20080709,160500,1.5733,1.5735,1.5733,1.5734
EURUSD,20080709,160600,1.5733,1.5734,1.5732,1.5732
EURUSD,20080709,160700,1.5731,1.5731,1.5728,1.5729
EURUSD,20080709,160800,1.5730,1.5730,1.5727,1.5727
EURUSD,20080709,160900,1.5726,1.5727,1.5725,1.5726
EURUSD,20080709,161000,1.5727,1.5727,1.5725,1.5725
EURUSD,20080709,161100,1.5726,1.5728,1.5726,1.5727
EURUSD,20080709,161200,1.5728,1.5728,1.5727,1.5727
EURUSD,20080709,161300,1.5727,1.5729,1.5726,1.5729
EURUSD,20080709,161400,1.5728,1.5730,1.5728,1.5730
EURUSD,20080709,161500,1.5729,1.5729,1.5727,1.5729
EURUSD,20080709,161600,1.5728,1.5729,1.5726,1.5726
EURUSD,20080709,161700,1.5725,1.5725,1.5724,1.5724
EURUSD,20080709,161800,1.5724,1.5724,1.5723,1.5724
EURUSD,20080709,161900,1.5723,1.5724,1.5723,1.5723
EURUSD,20080709,162000,1.5724,1.5725,1.5724,1.5725
EURUSD,20080709,162100,1.5726,1.5727,1.5725,1.5726
EURUSD,20080709,162200,1.5727,1.5727,1.5726,1.5726
EURUSD,20080709,162300,1.5726,1.5726,1.5724,1.5725
EURUSD,20080709,162400,1.5724,1.5725,1.5724,1.5725
EURUSD,20080709,162500,1.5725,1.5726,1.5725,1.5726
EURUSD,20080709,162600,1.5725,1.5727,1.5725,1.5726
EURUSD,20080709,162700,1.5725,1.5725,1.5724,1.5725
EURUSD,20080709,162800,1.5725,1.5726,1.5725,1.5726
EURUSD,20080709,162900,1.5725,1.5726,1.5723,1.5723
EURUSD,20080709,163000,1.5722,1.5727,1.5722,1.5726
EURUSD,20080709,163100,1.5727,1.5728,1.5725,1.5728
EURUSD,20080709,163200,1.5727,1.5729,1.5726,1.5729
EURUSD,20080709,163300,1.5728,1.5730,1.5728,1.5730
EURUSD,20080709,163400,1.5729,1.5730,1.5729,1.5729
EURUSD,20080709,163500,1.5728,1.5729,1.5726,1.5726
EURUSD,20080709,163600,1.5727,1.5737,1.5727,1.5736
EURUSD,20080709,163700,1.5735,1.5735,1.5727,1.5728
EURUSD,20080709,163800,1.5729,1.5731,1.5725,1.5727
EURUSD,20080709,163900,1.5726,1.5731,1.5726,1.5731
EURUSD,20080709,164000,1.5732,1.5736,1.5732,1.5732
EURUSD,20080709,164100,1.5733,1.5733,1.5730,1.5731
EURUSD,20080709,164200,1.5732,1.5733,1.5730,1.5731
EURUSD,20080709,164300,1.5730,1.5733,1.5730,1.5732
EURUSD,20080709,164400,1.5733,1.5736,1.5733,1.5735
EURUSD,20080709,164500,1.5736,1.5740,1.5736,1.5740
EURUSD,20080709,164600,1.5741,1.5741,1.5740,1.5741
EURUSD,20080709,164700,1.5741,1.5741,1.5737,1.5740
EURUSD,20080709,164800,1.5739,1.5739,1.5737,1.5738
EURUSD,20080709,164900,1.5737,1.5737,1.5735,1.5737
EURUSD,20080709,165000,1.5738,1.5742,1.5737,1.5741
EURUSD,20080709,165100,1.5742,1.5744,1.5740,1.5744
EURUSD,20080709,165200,1.5743,1.5745,1.5739,1.5739
EURUSD,20080709,165300,1.5738,1.5739,1.5738,1.5738
EURUSD,20080709,165400,1.5737,1.5739,1.5736,1.5738
EURUSD,20080709,165500,1.5737,1.5738,1.5735,1.5735
EURUSD,20080709,165600,1.5734,1.5734,1.5727,1.5728
EURUSD,20080709,165700,1.5728,1.5728,1.5722,1.5722
EURUSD,20080709,165800,1.5721,1.5726,1.5721,1.5725
EURUSD,20080709,165900,1.5724,1.5724,1.5722,1.5724
EURUSD,20080709,170000,1.5725,1.5729,1.5723,1.5729
EURUSD,20080709,170100,1.5728,1.5729,1.5726,1.5726
EURUSD,20080709,170200,1.5727,1.5727,1.5722,1.5722
EURUSD,20080709,170300,1.5721,1.5724,1.5720,1.5724
EURUSD,20080709,170400,1.5724,1.5728,1.5724,1.5728
EURUSD,20080709,170500,1.5727,1.5728,1.5725,1.5728
EURUSD,20080709,170600,1.5729,1.5729,1.5727,1.5727
EURUSD,20080709,170700,1.5728,1.5730,1.5728,1.5729
EURUSD,20080709,170800,1.5730,1.5731,1.5730,1.5730
EURUSD,20080709,170900,1.5731,1.5735,1.5730,1.5734
EURUSD,20080709,171000,1.5735,1.5737,1.5734,1.5737
EURUSD,20080709,171100,1.5738,1.5738,1.5735,1.5736
EURUSD,20080709,171200,1.5737,1.5743,1.5737,1.5742
EURUSD,20080709,171300,1.5743,1.5743,1.5740,1.5741
EURUSD,20080709,171400,1.5740,1.5741,1.5739,1.5740
EURUSD,20080709,171500,1.5739,1.5742,1.5739,1.5742
EURUSD,20080709,171600,1.5743,1.5743,1.5741,1.5742
EURUSD,20080709,171700,1.5741,1.5742,1.5739,1.5739
EURUSD,20080709,171800,1.5738,1.5741,1.5738,1.5740
EURUSD,20080709,171900,1.5741,1.5742,1.5739,1.5739
EURUSD,20080709,172000,1.5738,1.5739,1.5731,1.5731
EURUSD,20080709,172100,1.5732,1.5735,1.5732,1.5734
EURUSD,20080709,172200,1.5733,1.5733,1.5730,1.5730
EURUSD,20080709,172300,1.5731,1.5732,1.5727,1.5727
EURUSD,20080709,172400,1.5725,1.5725,1.5721,1.5724
EURUSD,20080709,172500,1.5725,1.5726,1.5724,1.5724
EURUSD,20080709,172600,1.5723,1.5723,1.5721,1.5721
EURUSD,20080709,172700,1.5720,1.5720,1.5715,1.5715
EURUSD,20080709,172800,1.5714,1.5720,1.5714,1.5720
EURUSD,20080709,172900,1.5719,1.5719,1.5717,1.5717
EURUSD,20080709,173000,1.5716,1.5716,1.5713,1.5714
EURUSD,20080709,173100,1.5713,1.5716,1.5710,1.5716
EURUSD,20080709,173200,1.5717,1.5719,1.5716,1.5716
EURUSD,20080709,173300,1.5717,1.5719,1.5716,1.5718
EURUSD,20080709,173400,1.5719,1.5720,1.5718,1.5720
EURUSD,20080709,173500,1.5719,1.5719,1.5718,1.5718
EURUSD,20080709,173600,1.5719,1.5724,1.5718,1.5724
EURUSD,20080709,173700,1.5723,1.5725,1.5723,1.5725
EURUSD,20080709,173800,1.5726,1.5727,1.5726,1.5726
EURUSD,20080709,173900,1.5725,1.5726,1.5725,1.5725
EURUSD,20080709,174000,1.5726,1.5726,1.5725,1.5725
EURUSD,20080709,174100,1.5724,1.5725,1.5724,1.5724
EURUSD,20080709,174200,1.5725,1.5726,1.5723,1.5723
EURUSD,20080709,174300,1.5724,1.5725,1.5723,1.5725
EURUSD,20080709,174400,1.5725,1.5726,1.5725,1.5726
EURUSD,20080709,174500,1.5726,1.5728,1.5726,1.5727
EURUSD,20080709,174600,1.5728,1.5736,1.5728,1.5736
EURUSD,20080709,174700,1.5735,1.5735,1.5734,1.5735
EURUSD,20080709,174800,1.5734,1.5735,1.5731,1.5732
EURUSD,20080709,174900,1.5733,1.5734,1.5731,1.5733
EURUSD,20080709,175000,1.5733,1.5733,1.5731,1.5732
EURUSD,20080709,175100,1.5731,1.5735,1.5731,1.5735
EURUSD,20080709,175200,1.5734,1.5735,1.5733,1.5735
EURUSD,20080709,175300,1.5734,1.5739,1.5734,1.5738
EURUSD,20080709,175400,1.5739,1.5741,1.5739,1.5741
EURUSD,20080709,175500,1.5740,1.5742,1.5739,1.5742
EURUSD,20080709,175600,1.5743,1.5747,1.5743,1.5744
EURUSD,20080709,175700,1.5743,1.5743,1.5741,1.5742
EURUSD,20080709,175800,1.5741,1.5744,1.5741,1.5744
EURUSD,20080709,175900,1.5745,1.5746,1.5743,1.5743
EURUSD,20080709,180000,1.5742,1.5743,1.5741,1.5741
EURUSD,20080709,180100,1.5742,1.5743,1.5740,1.5740
EURUSD,20080709,180200,1.5739,1.5740,1.5738,1.5738
EURUSD,20080709,180300,1.5737,1.5737,1.5737,1.5737
EURUSD,20080709,180400,1.5738,1.5740,1.5738,1.5740
EURUSD,20080709,180500,1.5739,1.5739,1.5738,1.5738
EURUSD,20080709,180600,1.5739,1.5739,1.5738,1.5739
EURUSD,20080709,180700,1.5740,1.5741,1.5739,1.5740
EURUSD,20080709,180800,1.5739,1.5740,1.5739,1.5740
EURUSD,20080709,180900,1.5740,1.5740,1.5738,1.5738
EURUSD,20080709,181000,1.5737,1.5738,1.5737,1.5737
EURUSD,20080709,181100,1.5738,1.5738,1.5736,1.5736
EURUSD,20080709,181200,1.5735,1.5736,1.5735,1.5736
EURUSD,20080709,181300,1.5735,1.5736,1.5734,1.5735
EURUSD,20080709,181400,1.5735,1.5735,1.5733,1.5733
EURUSD,20080709,181500,1.5732,1.5734,1.5732,1.5734
EURUSD,20080709,181600,1.5733,1.5734,1.5731,1.5731
EURUSD,20080709,181700,1.5728,1.5730,1.5728,1.5730
EURUSD,20080709,181800,1.5729,1.5729,1.5723,1.5723
EURUSD,20080709,181900,1.5724,1.5724,1.5715,1.5716
EURUSD,20080709,182000,1.5717,1.5718,1.5717,1.5718
EURUSD,20080709,182100,1.5719,1.5721,1.5718,1.5720
EURUSD,20080709,182200,1.5719,1.5720,1.5719,1.5720
EURUSD,20080709,182300,1.5721,1.5722,1.5721,1.5721
EURUSD,20080709,182400,1.5720,1.5720,1.5719,1.5720
EURUSD,20080709,182500,1.5719,1.5719,1.5717,1.5717
EURUSD,20080709,182600,1.5718,1.5719,1.5718,1.5719
EURUSD,20080709,182700,1.5718,1.5719,1.5717,1.5719
EURUSD,20080709,182800,1.5719,1.5720,1.5719,1.5719
EURUSD,20080709,182900,1.5720,1.5722,1.5720,1.5721
EURUSD,20080709,183000,1.5722,1.5725,1.5722,1.5724
EURUSD,20080709,183100,1.5725,1.5726,1.5724,1.5726
EURUSD,20080709,183200,1.5727,1.5727,1.5726,1.5726
EURUSD,20080709,183300,1.5726,1.5726,1.5725,1.5725
EURUSD,20080709,183400,1.5724,1.5725,1.5723,1.5724
EURUSD,20080709,183500,1.5725,1.5725,1.5724,1.5725
EURUSD,20080709,183600,1.5724,1.5726,1.5724,1.5726
EURUSD,20080709,183700,1.5727,1.5731,1.5727,1.5729
EURUSD,20080709,183800,1.5729,1.5729,1.5725,1.5726
EURUSD,20080709,183900,1.5727,1.5729,1.5727,1.5729
EURUSD,20080709,184000,1.5730,1.5731,1.5730,1.5731
EURUSD,20080709,184100,1.5730,1.5730,1.5729,1.5730
EURUSD,20080709,184200,1.5731,1.5734,1.5731,1.5733
EURUSD,20080709,184300,1.5734,1.5736,1.5733,1.5734
EURUSD,20080709,184400,1.5735,1.5738,1.5735,1.5737
EURUSD,20080709,184500,1.5736,1.5736,1.5731,1.5731
EURUSD,20080709,184600,1.5731,1.5732,1.5730,1.5730
EURUSD,20080709,184700,1.5731,1.5734,1.5731,1.5734
EURUSD,20080709,184800,1.5733,1.5733,1.5732,1.5732
EURUSD,20080709,184900,1.5732,1.5734,1.5732,1.5734
EURUSD,20080709,185000,1.5735,1.5735,1.5732,1.5732
EURUSD,20080709,185100,1.5733,1.5734,1.5733,1.5734
EURUSD,20080709,185200,1.5733,1.5734,1.5733,1.5733
EURUSD,20080709,185300,1.5733,1.5733,1.5732,1.5732
EURUSD,20080709,185400,1.5731,1.5731,1.5728,1.5728
EURUSD,20080709,185500,1.5729,1.5730,1.5729,1.5730
EURUSD,20080709,185600,1.5731,1.5731,1.5730,1.5731
EURUSD,20080709,185700,1.5730,1.5731,1.5730,1.5730
EURUSD,20080709,185800,1.5730,1.5732,1.5730,1.5731
EURUSD,20080709,185900,1.5732,1.5732,1.5731,1.5731
EURUSD,20080709,190000,1.5730,1.5730,1.5727,1.5727
EURUSD,20080709,190100,1.5726,1.5728,1.5724,1.5728
EURUSD,20080709,190200,1.5727,1.5730,1.5727,1.5730
EURUSD,20080709,190300,1.5731,1.5733,1.5731,1.5731
EURUSD,20080709,190400,1.5732,1.5732,1.5730,1.5730
EURUSD,20080709,190500,1.5730,1.5731,1.5729,1.5730
EURUSD,20080709,190600,1.5730,1.5731,1.5730,1.5731
EURUSD,20080709,190700,1.5730,1.5731,1.5730,1.5730
EURUSD,20080709,190800,1.5729,1.5729,1.5727,1.5727
EURUSD,20080709,190900,1.5726,1.5727,1.5726,1.5727
EURUSD,20080709,191000,1.5728,1.5730,1.5728,1.5729
EURUSD,20080709,191100,1.5729,1.5729,1.5728,1.5729
EURUSD,20080709,191200,1.5730,1.5732,1.5730,1.5732
EURUSD,20080709,191300,1.5731,1.5731,1.5730,1.5731
EURUSD,20080709,191400,1.5730,1.5732,1.5730,1.5731
EURUSD,20080709,191500,1.5730,1.5731,1.5728,1.5728
EURUSD,20080709,191600,1.5727,1.5728,1.5727,1.5727
EURUSD,20080709,191700,1.5728,1.5728,1.5727,1.5727
EURUSD,20080709,191800,1.5728,1.5730,1.5728,1.5730
EURUSD,20080709,191900,1.5731,1.5731,1.5728,1.5728
EURUSD,20080709,192000,1.5727,1.5729,1.5727,1.5729
EURUSD,20080709,192100,1.5730,1.5730,1.5728,1.5728
EURUSD,20080709,192200,1.5729,1.5731,1.5728,1.5731
EURUSD,20080709,192300,1.5730,1.5730,1.5727,1.5727
EURUSD,20080709,192400,1.5727,1.5727,1.5726,1.5727
EURUSD,20080709,192500,1.5726,1.5726,1.5725,1.5726
EURUSD,20080709,192600,1.5725,1.5726,1.5724,1.5724
EURUSD,20080709,192700,1.5725,1.5725,1.5722,1.5722
EURUSD,20080709,192800,1.5721,1.5723,1.5720,1.5722
EURUSD,20080709,192900,1.5723,1.5723,1.5721,1.5722
EURUSD,20080709,193000,1.5721,1.5722,1.5721,1.5722
EURUSD,20080709,193100,1.5721,1.5722,1.5720,1.5721
EURUSD,20080709,193200,1.5720,1.5721,1.5720,1.5720
EURUSD,20080709,193300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080709,193400,1.5720,1.5722,1.5720,1.5721
EURUSD,20080709,193500,1.5722,1.5722,1.5719,1.5720
EURUSD,20080709,193600,1.5721,1.5722,1.5721,1.5722
EURUSD,20080709,193700,1.5721,1.5725,1.5721,1.5725
EURUSD,20080709,193800,1.5724,1.5725,1.5723,1.5725
EURUSD,20080709,193900,1.5724,1.5724,1.5723,1.5723
EURUSD,20080709,194000,1.5724,1.5725,1.5724,1.5724
EURUSD,20080709,194100,1.5725,1.5725,1.5723,1.5724
EURUSD,20080709,194200,1.5724,1.5724,1.5724,1.5724
EURUSD,20080709,194300,1.5724,1.5726,1.5724,1.5726
EURUSD,20080709,194400,1.5726,1.5726,1.5725,1.5726
EURUSD,20080709,194500,1.5725,1.5726,1.5725,1.5726
EURUSD,20080709,194600,1.5726,1.5727,1.5726,1.5726
EURUSD,20080709,194700,1.5726,1.5726,1.5725,1.5726
EURUSD,20080709,194800,1.5726,1.5726,1.5725,1.5725
EURUSD,20080709,194900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080709,195000,1.5726,1.5727,1.5725,1.5726
EURUSD,20080709,195100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080709,195200,1.5728,1.5728,1.5726,1.5727
EURUSD,20080709,195300,1.5726,1.5727,1.5726,1.5727
EURUSD,20080709,195400,1.5728,1.5728,1.5726,1.5726
EURUSD,20080709,195500,1.5727,1.5727,1.5726,1.5726
EURUSD,20080709,195600,1.5727,1.5727,1.5726,1.5727
EURUSD,20080709,195700,1.5726,1.5726,1.5725,1.5726
EURUSD,20080709,195800,1.5727,1.5727,1.5726,1.5727
EURUSD,20080709,195900,1.5726,1.5727,1.5726,1.5727
EURUSD,20080709,200000,1.5727,1.5727,1.5727,1.5727
EURUSD,20080709,200100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080709,200200,1.5727,1.5728,1.5727,1.5728
EURUSD,20080709,200300,1.5729,1.5729,1.5729,1.5729
EURUSD,20080709,200400,1.5729,1.5729,1.5729,1.5729
EURUSD,20080709,200500,1.5728,1.5728,1.5724,1.5726
EURUSD,20080709,200600,1.5726,1.5726,1.5726,1.5726
EURUSD,20080709,200700,1.5725,1.5726,1.5725,1.5725
EURUSD,20080709,200800,1.5726,1.5727,1.5726,1.5727
EURUSD,20080709,200900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080709,201000,1.5726,1.5727,1.5726,1.5726
EURUSD,20080709,201100,1.5726,1.5727,1.5725,1.5725
EURUSD,20080709,201200,1.5726,1.5726,1.5725,1.5726
EURUSD,20080709,201300,1.5726,1.5726,1.5724,1.5724
EURUSD,20080709,201400,1.5723,1.5724,1.5722,1.5723
EURUSD,20080709,201500,1.5724,1.5726,1.5723,1.5724
EURUSD,20080709,201600,1.5725,1.5726,1.5724,1.5725
EURUSD,20080709,201700,1.5725,1.5725,1.5724,1.5724
EURUSD,20080709,201800,1.5724,1.5724,1.5723,1.5724
EURUSD,20080709,201900,1.5724,1.5726,1.5724,1.5726
EURUSD,20080709,202000,1.5725,1.5725,1.5724,1.5725
EURUSD,20080709,202100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080709,202200,1.5726,1.5726,1.5725,1.5725
EURUSD,20080709,202300,1.5724,1.5727,1.5724,1.5726
EURUSD,20080709,202400,1.5727,1.5727,1.5725,1.5725
EURUSD,20080709,202500,1.5724,1.5725,1.5724,1.5725
EURUSD,20080709,202600,1.5725,1.5726,1.5724,1.5726
EURUSD,20080709,202700,1.5726,1.5726,1.5726,1.5726
EURUSD,20080709,202800,1.5727,1.5728,1.5726,1.5728
EURUSD,20080709,202900,1.5729,1.5730,1.5729,1.5729
EURUSD,20080709,203000,1.5728,1.5728,1.5727,1.5728
EURUSD,20080709,203100,1.5727,1.5727,1.5725,1.5725
EURUSD,20080709,203200,1.5724,1.5725,1.5722,1.5725
EURUSD,20080709,203300,1.5724,1.5726,1.5724,1.5726
EURUSD,20080709,203400,1.5725,1.5726,1.5725,1.5725
EURUSD,20080709,203500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080709,203600,1.5725,1.5727,1.5725,1.5727
EURUSD,20080709,203700,1.5727,1.5727,1.5727,1.5727
EURUSD,20080709,203800,1.5727,1.5729,1.5727,1.5728
EURUSD,20080709,203900,1.5728,1.5729,1.5728,1.5729
EURUSD,20080709,204000,1.5730,1.5730,1.5728,1.5729
EURUSD,20080709,204100,1.5729,1.5729,1.5728,1.5729
EURUSD,20080709,204200,1.5728,1.5729,1.5728,1.5729
EURUSD,20080709,204300,1.5730,1.5730,1.5728,1.5730
EURUSD,20080709,204400,1.5729,1.5729,1.5728,1.5729
EURUSD,20080709,204500,1.5728,1.5731,1.5728,1.5731
EURUSD,20080709,204600,1.5732,1.5733,1.5732,1.5732
EURUSD,20080709,204700,1.5733,1.5734,1.5733,1.5734
EURUSD,20080709,204800,1.5735,1.5737,1.5735,1.5737
EURUSD,20080709,204900,1.5738,1.5738,1.5735,1.5736
EURUSD,20080709,205000,1.5737,1.5737,1.5735,1.5737
EURUSD,20080709,205100,1.5738,1.5739,1.5737,1.5739
EURUSD,20080709,205200,1.5738,1.5742,1.5738,1.5739
EURUSD,20080709,205300,1.5738,1.5739,1.5737,1.5738
EURUSD,20080709,205400,1.5737,1.5738,1.5737,1.5738
EURUSD,20080709,205500,1.5739,1.5739,1.5737,1.5739
EURUSD,20080709,205600,1.5738,1.5739,1.5737,1.5739
EURUSD,20080709,205700,1.5738,1.5741,1.5738,1.5740
EURUSD,20080709,205800,1.5741,1.5744,1.5741,1.5743
EURUSD,20080709,205900,1.5742,1.5743,1.5741,1.5742
EURUSD,20080709,210000,1.5742,1.5742,1.5742,1.5742
EURUSD,20080709,210100,1.5742,1.5743,1.5742,1.5743
EURUSD,20080709,210200,1.5742,1.5743,1.5741,1.5741
EURUSD,20080709,210300,1.5742,1.5742,1.5741,1.5741
EURUSD,20080709,210400,1.5742,1.5742,1.5741,1.5741
EURUSD,20080709,210500,1.5740,1.5741,1.5739,1.5739
EURUSD,20080709,210600,1.5739,1.5740,1.5739,1.5740
EURUSD,20080709,210700,1.5739,1.5739,1.5735,1.5735
EURUSD,20080709,210800,1.5735,1.5735,1.5735,1.5735
EURUSD,20080709,210900,1.5734,1.5735,1.5734,1.5735
EURUSD,20080709,211000,1.5736,1.5736,1.5735,1.5735
EURUSD,20080709,211100,1.5736,1.5736,1.5734,1.5734
EURUSD,20080709,211200,1.5734,1.5735,1.5734,1.5735
EURUSD,20080709,211300,1.5734,1.5735,1.5734,1.5734
EURUSD,20080709,211400,1.5735,1.5735,1.5734,1.5734
EURUSD,20080709,211500,1.5734,1.5735,1.5733,1.5733
EURUSD,20080709,211600,1.5733,1.5733,1.5733,1.5733
EURUSD,20080709,211700,1.5734,1.5734,1.5734,1.5734
EURUSD,20080709,211800,1.5734,1.5734,1.5732,1.5732
EURUSD,20080709,211900,1.5732,1.5733,1.5732,1.5732
EURUSD,20080709,212000,1.5733,1.5733,1.5732,1.5733
EURUSD,20080709,212100,1.5733,1.5733,1.5732,1.5733
EURUSD,20080709,212200,1.5734,1.5734,1.5733,1.5734
EURUSD,20080709,212300,1.5734,1.5734,1.5733,1.5733
EURUSD,20080709,212400,1.5733,1.5733,1.5733,1.5733
EURUSD,20080709,212500,1.5734,1.5734,1.5733,1.5734
EURUSD,20080709,212600,1.5734,1.5734,1.5734,1.5734
EURUSD,20080709,212700,1.5733,1.5734,1.5733,1.5734
EURUSD,20080709,212800,1.5734,1.5734,1.5734,1.5734
EURUSD,20080709,212900,1.5735,1.5735,1.5735,1.5735
EURUSD,20080709,213000,1.5735,1.5735,1.5734,1.5734
EURUSD,20080709,213100,1.5734,1.5734,1.5733,1.5733
EURUSD,20080709,213200,1.5733,1.5734,1.5733,1.5734
EURUSD,20080709,213300,1.5734,1.5734,1.5734,1.5734
EURUSD,20080709,213400,1.5734,1.5734,1.5734,1.5734
EURUSD,20080709,213500,1.5733,1.5733,1.5732,1.5732
EURUSD,20080709,213600,1.5732,1.5733,1.5732,1.5733
EURUSD,20080709,213700,1.5732,1.5733,1.5732,1.5732
EURUSD,20080709,213800,1.5732,1.5733,1.5732,1.5732
EURUSD,20080709,213900,1.5731,1.5731,1.5728,1.5728
EURUSD,20080709,214000,1.5726,1.5728,1.5726,1.5728
EURUSD,20080709,214100,1.5729,1.5730,1.5729,1.5730
EURUSD,20080709,214200,1.5730,1.5730,1.5729,1.5729
EURUSD,20080709,214300,1.5728,1.5728,1.5728,1.5728
EURUSD,20080709,214400,1.5728,1.5730,1.5728,1.5730
EURUSD,20080709,214500,1.5730,1.5732,1.5730,1.5732
EURUSD,20080709,214600,1.5731,1.5732,1.5731,1.5732
EURUSD,20080709,214700,1.5732,1.5732,1.5730,1.5730
EURUSD,20080709,214800,1.5730,1.5731,1.5729,1.5729
EURUSD,20080709,214900,1.5729,1.5731,1.5729,1.5731
EURUSD,20080709,215000,1.5731,1.5733,1.5731,1.5732
EURUSD,20080709,215100,1.5732,1.5732,1.5731,1.5731
EURUSD,20080709,215200,1.5731,1.5731,1.5731,1.5731
EURUSD,20080709,215300,1.5730,1.5731,1.5730,1.5731
EURUSD,20080709,215400,1.5731,1.5731,1.5730,1.5731
EURUSD,20080709,215500,1.5731,1.5731,1.5731,1.5731
EURUSD,20080709,215600,1.5731,1.5731,1.5730,1.5730
EURUSD,20080709,215700,1.5731,1.5732,1.5731,1.5732
EURUSD,20080709,215800,1.5733,1.5734,1.5733,1.5733
EURUSD,20080709,215900,1.5732,1.5734,1.5732,1.5734
EURUSD,20080709,220000,1.5734,1.5734,1.5734,1.5734
EURUSD,20080709,220100,1.5734,1.5734,1.5734,1.5734
EURUSD,20080709,220200,1.5734,1.5734,1.5732,1.5733
EURUSD,20080709,220300,1.5733,1.5734,1.5733,1.5734
EURUSD,20080709,220400,1.5734,1.5735,1.5734,1.5735
EURUSD,20080709,220500,1.5734,1.5734,1.5732,1.5732
EURUSD,20080709,220600,1.5733,1.5733,1.5732,1.5733
EURUSD,20080709,220700,1.5734,1.5734,1.5733,1.5733
EURUSD,20080709,220800,1.5733,1.5733,1.5733,1.5733
EURUSD,20080709,220900,1.5733,1.5733,1.5733,1.5733
EURUSD,20080709,221000,1.5734,1.5734,1.5733,1.5734
EURUSD,20080709,221100,1.5733,1.5733,1.5732,1.5732
EURUSD,20080709,221200,1.5733,1.5733,1.5733,1.5733
EURUSD,20080709,221300,1.5733,1.5735,1.5733,1.5735
EURUSD,20080709,221400,1.5735,1.5742,1.5735,1.5742
EURUSD,20080709,221500,1.5741,1.5746,1.5741,1.5746
EURUSD,20080709,221600,1.5745,1.5746,1.5743,1.5743
EURUSD,20080709,221700,1.5743,1.5743,1.5743,1.5743
EURUSD,20080709,221800,1.5744,1.5746,1.5744,1.5745
EURUSD,20080709,221900,1.5745,1.5746,1.5745,1.5745
EURUSD,20080709,222000,1.5745,1.5745,1.5744,1.5744
EURUSD,20080709,222100,1.5744,1.5744,1.5741,1.5743
EURUSD,20080709,222200,1.5742,1.5742,1.5741,1.5742
EURUSD,20080709,222300,1.5742,1.5742,1.5740,1.5740
EURUSD,20080709,222400,1.5739,1.5740,1.5738,1.5740
EURUSD,20080709,222500,1.5741,1.5741,1.5739,1.5739
EURUSD,20080709,222600,1.5740,1.5742,1.5740,1.5741
EURUSD,20080709,222700,1.5742,1.5742,1.5742,1.5742
EURUSD,20080709,222800,1.5743,1.5746,1.5743,1.5746
EURUSD,20080709,222900,1.5745,1.5746,1.5745,1.5745
EURUSD,20080709,223000,1.5745,1.5746,1.5745,1.5746
EURUSD,20080709,223100,1.5746,1.5746,1.5745,1.5745
EURUSD,20080709,223200,1.5745,1.5745,1.5742,1.5742
EURUSD,20080709,223300,1.5742,1.5743,1.5742,1.5743
EURUSD,20080709,223400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080709,223500,1.5742,1.5743,1.5742,1.5743
EURUSD,20080709,223600,1.5742,1.5742,1.5742,1.5742
EURUSD,20080709,223700,1.5742,1.5742,1.5742,1.5742
EURUSD,20080709,223800,1.5742,1.5742,1.5740,1.5740
EURUSD,20080709,223900,1.5740,1.5742,1.5740,1.5742
EURUSD,20080709,224000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080709,224100,1.5742,1.5742,1.5742,1.5742
EURUSD,20080709,224200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080709,224300,1.5742,1.5743,1.5742,1.5743
EURUSD,20080709,224400,1.5743,1.5745,1.5743,1.5745
EURUSD,20080709,224500,1.5745,1.5745,1.5745,1.5745
EURUSD,20080709,224600,1.5745,1.5745,1.5742,1.5742
EURUSD,20080709,224700,1.5743,1.5743,1.5743,1.5743
EURUSD,20080709,224800,1.5743,1.5743,1.5743,1.5743
EURUSD,20080709,224900,1.5743,1.5743,1.5742,1.5743
EURUSD,20080709,225000,1.5743,1.5743,1.5743,1.5743
EURUSD,20080709,225100,1.5743,1.5743,1.5743,1.5743
EURUSD,20080709,225200,1.5743,1.5743,1.5741,1.5741
EURUSD,20080709,225300,1.5741,1.5742,1.5739,1.5739
EURUSD,20080709,225400,1.5739,1.5739,1.5739,1.5739
EURUSD,20080709,225500,1.5739,1.5740,1.5739,1.5740
EURUSD,20080709,225600,1.5740,1.5740,1.5740,1.5740
EURUSD,20080709,225700,1.5741,1.5741,1.5741,1.5741
EURUSD,20080709,225800,1.5741,1.5742,1.5740,1.5742
EURUSD,20080709,225900,1.5741,1.5741,1.5740,1.5740
EURUSD,20080709,230000,1.5740,1.5741,1.5740,1.5741
EURUSD,20080709,230100,1.5741,1.5741,1.5740,1.5740
EURUSD,20080709,230200,1.5739,1.5741,1.5739,1.5741
EURUSD,20080709,230300,1.5742,1.5742,1.5740,1.5740
EURUSD,20080709,230400,1.5739,1.5740,1.5739,1.5740
EURUSD,20080709,230500,1.5740,1.5740,1.5740,1.5740
EURUSD,20080709,230600,1.5740,1.5740,1.5740,1.5740
EURUSD,20080709,230700,1.5740,1.5740,1.5739,1.5740
EURUSD,20080709,230800,1.5740,1.5740,1.5739,1.5740
EURUSD,20080709,230900,1.5740,1.5740,1.5739,1.5740
EURUSD,20080709,231000,1.5740,1.5740,1.5739,1.5739
EURUSD,20080709,231100,1.5740,1.5740,1.5739,1.5739
EURUSD,20080709,231200,1.5739,1.5740,1.5739,1.5740
EURUSD,20080709,231300,1.5740,1.5740,1.5740,1.5740
EURUSD,20080709,231400,1.5740,1.5741,1.5740,1.5740
EURUSD,20080709,231500,1.5740,1.5741,1.5740,1.5741
EURUSD,20080709,231600,1.5741,1.5741,1.5741,1.5741
EURUSD,20080709,231700,1.5741,1.5741,1.5741,1.5741
EURUSD,20080709,231800,1.5741,1.5741,1.5739,1.5739
EURUSD,20080709,231900,1.5740,1.5740,1.5740,1.5740
EURUSD,20080709,232000,1.5740,1.5740,1.5740,1.5740
EURUSD,20080709,232100,1.5740,1.5741,1.5740,1.5741
EURUSD,20080709,232200,1.5741,1.5741,1.5740,1.5740
EURUSD,20080709,232300,1.5740,1.5740,1.5739,1.5739
EURUSD,20080709,232400,1.5739,1.5739,1.5739,1.5739
EURUSD,20080709,232500,1.5739,1.5739,1.5739,1.5739
EURUSD,20080709,232600,1.5738,1.5739,1.5738,1.5739
EURUSD,20080709,232700,1.5739,1.5739,1.5739,1.5739
EURUSD,20080709,232800,1.5739,1.5740,1.5739,1.5740
EURUSD,20080709,232900,1.5741,1.5742,1.5741,1.5742
EURUSD,20080709,233000,1.5743,1.5744,1.5741,1.5741
EURUSD,20080709,233100,1.5739,1.5741,1.5739,1.5741
EURUSD,20080709,233200,1.5742,1.5742,1.5741,1.5741
EURUSD,20080709,233300,1.5741,1.5742,1.5741,1.5741
EURUSD,20080709,233400,1.5742,1.5742,1.5741,1.5741
EURUSD,20080709,233500,1.5741,1.5741,1.5740,1.5740
EURUSD,20080709,233600,1.5740,1.5742,1.5740,1.5742
EURUSD,20080709,233700,1.5742,1.5742,1.5742,1.5742
EURUSD,20080709,233800,1.5741,1.5741,1.5740,1.5741
EURUSD,20080709,233900,1.5740,1.5741,1.5740,1.5741
EURUSD,20080709,234000,1.5741,1.5741,1.5741,1.5741
EURUSD,20080709,234100,1.5741,1.5741,1.5740,1.5740
EURUSD,20080709,234200,1.5740,1.5740,1.5739,1.5739
EURUSD,20080709,234300,1.5739,1.5739,1.5738,1.5738
EURUSD,20080709,234400,1.5739,1.5740,1.5738,1.5740
EURUSD,20080709,234500,1.5739,1.5739,1.5738,1.5738
EURUSD,20080709,234600,1.5738,1.5738,1.5738,1.5738
EURUSD,20080709,234700,1.5737,1.5737,1.5736,1.5736
EURUSD,20080709,234800,1.5737,1.5737,1.5736,1.5736
EURUSD,20080709,234900,1.5736,1.5737,1.5736,1.5737
EURUSD,20080709,235000,1.5737,1.5737,1.5737,1.5737
EURUSD,20080709,235100,1.5737,1.5737,1.5737,1.5737
EURUSD,20080709,235200,1.5737,1.5737,1.5736,1.5736
EURUSD,20080709,235300,1.5737,1.5737,1.5736,1.5737
EURUSD,20080709,235400,1.5737,1.5737,1.5736,1.5736
EURUSD,20080709,235500,1.5736,1.5736,1.5736,1.5736
EURUSD,20080709,235600,1.5736,1.5736,1.5735,1.5736
EURUSD,20080709,235700,1.5736,1.5736,1.5736,1.5736
EURUSD,20080709,235800,1.5736,1.5736,1.5736,1.5736
EURUSD,20080709,235900,1.5736,1.5736,1.5736,1.5736
EURUSD,20080710,000000,1.5736,1.5736,1.5736,1.5736
GBPUSD,20080709,000100,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080709,000200,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080709,000300,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080709,000400,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080709,000500,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080709,000600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080709,000700,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080709,000800,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,000900,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080709,001000,1.9694,1.9696,1.9694,1.9696
GBPUSD,20080709,001100,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080709,001200,1.9698,1.9700,1.9698,1.9698
GBPUSD,20080709,001300,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080709,001400,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080709,001500,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080709,001600,1.9699,1.9701,1.9699,1.9700
GBPUSD,20080709,001700,1.9700,1.9704,1.9698,1.9699
GBPUSD,20080709,001800,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080709,001900,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080709,002000,1.9697,1.9697,1.9695,1.9696
GBPUSD,20080709,002100,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080709,002200,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080709,002300,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080709,002400,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080709,002500,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080709,002600,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080709,002700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080709,002800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080709,002900,1.9693,1.9693,1.9690,1.9691
GBPUSD,20080709,003000,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,003100,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,003200,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080709,003300,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080709,003400,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080709,003500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,003600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,003700,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,003800,1.9688,1.9690,1.9688,1.9689
GBPUSD,20080709,003900,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,004000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,004100,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,004200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,004300,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,004400,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,004500,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,004600,1.9690,1.9692,1.9690,1.9691
GBPUSD,20080709,004700,1.9691,1.9694,1.9691,1.9693
GBPUSD,20080709,004800,1.9692,1.9698,1.9692,1.9695
GBPUSD,20080709,004900,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080709,005000,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080709,005100,1.9696,1.9696,1.9694,1.9695
GBPUSD,20080709,005200,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080709,005300,1.9695,1.9697,1.9695,1.9697
GBPUSD,20080709,005400,1.9697,1.9697,1.9693,1.9693
GBPUSD,20080709,005500,1.9692,1.9692,1.9690,1.9692
GBPUSD,20080709,005600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,005700,1.9690,1.9692,1.9689,1.9692
GBPUSD,20080709,005800,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080709,005900,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080709,010000,1.9685,1.9685,1.9682,1.9683
GBPUSD,20080709,010100,1.9684,1.9684,1.9682,1.9683
GBPUSD,20080709,010200,1.9682,1.9686,1.9674,1.9685
GBPUSD,20080709,010300,1.9686,1.9694,1.9686,1.9692
GBPUSD,20080709,010400,1.9691,1.9693,1.9690,1.9690
GBPUSD,20080709,010500,1.9689,1.9690,1.9688,1.9690
GBPUSD,20080709,010600,1.9690,1.9690,1.9688,1.9689
GBPUSD,20080709,010700,1.9690,1.9690,1.9688,1.9690
GBPUSD,20080709,010800,1.9690,1.9690,1.9688,1.9690
GBPUSD,20080709,010900,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080709,011000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,011100,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,011200,1.9693,1.9698,1.9693,1.9697
GBPUSD,20080709,011300,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080709,011400,1.9697,1.9697,1.9696,1.9697
GBPUSD,20080709,011500,1.9696,1.9696,1.9693,1.9694
GBPUSD,20080709,011600,1.9693,1.9693,1.9691,1.9692
GBPUSD,20080709,011700,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080709,011800,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080709,011900,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080709,012000,1.9693,1.9693,1.9689,1.9690
GBPUSD,20080709,012100,1.9691,1.9693,1.9690,1.9690
GBPUSD,20080709,012200,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,012300,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080709,012400,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,012500,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,012600,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080709,012700,1.9689,1.9690,1.9689,1.9689
GBPUSD,20080709,012800,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080709,012900,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,013000,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080709,013100,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,013200,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,013300,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080709,013400,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,013500,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080709,013600,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,013700,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080709,013800,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,013900,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,014000,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,014100,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080709,014200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,014300,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,014400,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,014500,1.9688,1.9690,1.9685,1.9686
GBPUSD,20080709,014600,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080709,014700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,014800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,014900,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080709,015000,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080709,015100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,015200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,015300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,015400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,015500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,015600,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080709,015700,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080709,015800,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080709,015900,1.9696,1.9697,1.9694,1.9695
GBPUSD,20080709,020000,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080709,020100,1.9694,1.9695,1.9692,1.9692
GBPUSD,20080709,020200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,020300,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,020400,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,020500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,020600,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080709,020700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080709,020800,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080709,020900,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080709,021000,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080709,021100,1.9696,1.9696,1.9693,1.9693
GBPUSD,20080709,021200,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080709,021300,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080709,021400,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080709,021500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080709,021600,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080709,021700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080709,021800,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080709,021900,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080709,022000,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080709,022100,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080709,022200,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080709,022300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080709,022400,1.9694,1.9694,1.9693,1.9694
GBPUSD,20080709,022500,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080709,022600,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080709,022700,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080709,022800,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080709,022900,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080709,023000,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080709,023100,1.9695,1.9695,1.9695,1.9695
GBPUSD,20080709,023200,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080709,023300,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080709,023400,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080709,023500,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080709,023600,1.9696,1.9699,1.9696,1.9699
GBPUSD,20080709,023700,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080709,023800,1.9699,1.9699,1.9699,1.9699
GBPUSD,20080709,023900,1.9699,1.9699,1.9698,1.9698
GBPUSD,20080709,024000,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080709,024100,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080709,024200,1.9698,1.9698,1.9698,1.9698
GBPUSD,20080709,024300,1.9697,1.9697,1.9697,1.9697
GBPUSD,20080709,024400,1.9697,1.9698,1.9697,1.9697
GBPUSD,20080709,024500,1.9697,1.9697,1.9696,1.9696
GBPUSD,20080709,024600,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080709,024700,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080709,024800,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080709,024900,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080709,025000,1.9696,1.9696,1.9695,1.9695
GBPUSD,20080709,025100,1.9695,1.9695,1.9691,1.9693
GBPUSD,20080709,025200,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080709,025300,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080709,025400,1.9692,1.9692,1.9689,1.9690
GBPUSD,20080709,025500,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,025600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,025700,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080709,025800,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080709,025900,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,030000,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,030100,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080709,030200,1.9687,1.9688,1.9685,1.9687
GBPUSD,20080709,030300,1.9686,1.9686,1.9684,1.9685
GBPUSD,20080709,030400,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080709,030500,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080709,030600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080709,030700,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080709,030800,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080709,030900,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080709,031000,1.9686,1.9686,1.9685,1.9686
GBPUSD,20080709,031100,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080709,031200,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080709,031300,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080709,031400,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080709,031500,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080709,031600,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,031700,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,031800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,031900,1.9685,1.9685,1.9684,1.9684
GBPUSD,20080709,032000,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080709,032100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080709,032200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080709,032300,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080709,032400,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080709,032500,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080709,032600,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080709,032700,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080709,032800,1.9683,1.9683,1.9683,1.9683
GBPUSD,20080709,032900,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080709,033000,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080709,033100,1.9683,1.9683,1.9679,1.9679
GBPUSD,20080709,033200,1.9678,1.9679,1.9677,1.9679
GBPUSD,20080709,033300,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080709,033400,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080709,033500,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080709,033600,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080709,033700,1.9682,1.9683,1.9682,1.9683
GBPUSD,20080709,033800,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080709,033900,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080709,034000,1.9684,1.9687,1.9684,1.9687
GBPUSD,20080709,034100,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080709,034200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,034300,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,034400,1.9689,1.9691,1.9688,1.9691
GBPUSD,20080709,034500,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080709,034600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,034700,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,034800,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080709,034900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,035000,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080709,035100,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080709,035200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080709,035300,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080709,035400,1.9686,1.9687,1.9686,1.9686
GBPUSD,20080709,035500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080709,035600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080709,035700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080709,035800,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,035900,1.9686,1.9686,1.9685,1.9685
GBPUSD,20080709,040000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,040100,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080709,040200,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,040300,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,040400,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,040500,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080709,040600,1.9685,1.9685,1.9684,1.9685
GBPUSD,20080709,040700,1.9685,1.9686,1.9685,1.9686
GBPUSD,20080709,040800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080709,040900,1.9686,1.9688,1.9686,1.9688
GBPUSD,20080709,041000,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080709,041100,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080709,041200,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080709,041300,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080709,041400,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080709,041500,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080709,041600,1.9687,1.9688,1.9686,1.9688
GBPUSD,20080709,041700,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080709,041800,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080709,041900,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,042000,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080709,042100,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080709,042200,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,042300,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080709,042400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,042500,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,042600,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,042700,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080709,042800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,042900,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080709,043000,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080709,043100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,043200,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,043300,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,043400,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080709,043500,1.9691,1.9693,1.9691,1.9692
GBPUSD,20080709,043600,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,043700,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080709,043800,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,043900,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080709,044000,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080709,044100,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080709,044200,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080709,044300,1.9690,1.9691,1.9688,1.9691
GBPUSD,20080709,044400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,044500,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,044600,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080709,044700,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080709,044800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,044900,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080709,045000,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080709,045100,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,045200,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,045300,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,045400,1.9689,1.9690,1.9688,1.9689
GBPUSD,20080709,045500,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,045600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,045700,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080709,045800,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080709,045900,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,050000,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080709,050100,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,050200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,050300,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,050400,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080709,050500,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,050600,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,050700,1.9689,1.9689,1.9689,1.9689
GBPUSD,20080709,050800,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,050900,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080709,051000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,051100,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,051200,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080709,051300,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,051400,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080709,051500,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080709,051600,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080709,051700,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080709,051800,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080709,051900,1.9693,1.9693,1.9690,1.9691
GBPUSD,20080709,052000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,052100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,052200,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,052300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,052400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,052500,1.9691,1.9692,1.9690,1.9692
GBPUSD,20080709,052600,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080709,052700,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,052800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,052900,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080709,053000,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080709,053100,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080709,053200,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080709,053300,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,053400,1.9691,1.9692,1.9690,1.9690
GBPUSD,20080709,053500,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080709,053600,1.9692,1.9692,1.9690,1.9692
GBPUSD,20080709,053700,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,053800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,053900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,054000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,054100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,054200,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080709,054300,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,054400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,054500,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,054600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,054700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,054800,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,054900,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080709,055000,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080709,055100,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080709,055200,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080709,055300,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080709,055400,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080709,055500,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080709,055600,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,055700,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,055800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,055900,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,060000,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,060100,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080709,060200,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080709,060300,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080709,060400,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080709,060500,1.9691,1.9691,1.9690,1.9691
GBPUSD,20080709,060600,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,060700,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080709,060800,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080709,060900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,061000,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,061100,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080709,061200,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080709,061300,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,061400,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080709,061500,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080709,061600,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,061700,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080709,061800,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080709,061900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,062000,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,062100,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,062200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,062300,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080709,062400,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080709,062500,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,062600,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080709,062700,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080709,062800,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080709,062900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080709,063000,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080709,063100,1.9692,1.9692,1.9690,1.9691
GBPUSD,20080709,063200,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080709,063300,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080709,063400,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080709,063500,1.9696,1.9698,1.9696,1.9698
GBPUSD,20080709,063600,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080709,063700,1.9699,1.9700,1.9698,1.9699
GBPUSD,20080709,063800,1.9700,1.9703,1.9700,1.9703
GBPUSD,20080709,063900,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080709,064000,1.9706,1.9706,1.9704,1.9705
GBPUSD,20080709,064100,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080709,064200,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080709,064300,1.9706,1.9711,1.9705,1.9711
GBPUSD,20080709,064400,1.9712,1.9713,1.9708,1.9708
GBPUSD,20080709,064500,1.9707,1.9707,1.9703,1.9704
GBPUSD,20080709,064600,1.9704,1.9705,1.9703,1.9703
GBPUSD,20080709,064700,1.9702,1.9702,1.9700,1.9701
GBPUSD,20080709,064800,1.9701,1.9705,1.9701,1.9704
GBPUSD,20080709,064900,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080709,065000,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080709,065100,1.9705,1.9705,1.9701,1.9701
GBPUSD,20080709,065200,1.9702,1.9703,1.9701,1.9701
GBPUSD,20080709,065300,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080709,065400,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080709,065500,1.9703,1.9708,1.9703,1.9707
GBPUSD,20080709,065600,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080709,065700,1.9709,1.9712,1.9709,1.9711
GBPUSD,20080709,065800,1.9711,1.9713,1.9711,1.9712
GBPUSD,20080709,065900,1.9713,1.9721,1.9713,1.9720
GBPUSD,20080709,070000,1.9719,1.9720,1.9714,1.9714
GBPUSD,20080709,070100,1.9711,1.9712,1.9703,1.9708
GBPUSD,20080709,070200,1.9707,1.9711,1.9707,1.9711
GBPUSD,20080709,070300,1.9710,1.9715,1.9710,1.9715
GBPUSD,20080709,070400,1.9714,1.9715,1.9710,1.9710
GBPUSD,20080709,070500,1.9709,1.9709,1.9703,1.9703
GBPUSD,20080709,070600,1.9704,1.9708,1.9704,1.9707
GBPUSD,20080709,070700,1.9708,1.9712,1.9708,1.9711
GBPUSD,20080709,070800,1.9712,1.9713,1.9711,1.9712
GBPUSD,20080709,070900,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080709,071000,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080709,071100,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080709,071200,1.9711,1.9713,1.9711,1.9713
GBPUSD,20080709,071300,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080709,071400,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080709,071500,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080709,071600,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080709,071700,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080709,071800,1.9719,1.9721,1.9717,1.9717
GBPUSD,20080709,071900,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080709,072000,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080709,072100,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080709,072200,1.9717,1.9718,1.9716,1.9716
GBPUSD,20080709,072300,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080709,072400,1.9717,1.9719,1.9716,1.9718
GBPUSD,20080709,072500,1.9719,1.9720,1.9718,1.9720
GBPUSD,20080709,072600,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080709,072700,1.9723,1.9726,1.9723,1.9726
GBPUSD,20080709,072800,1.9727,1.9729,1.9727,1.9728
GBPUSD,20080709,072900,1.9727,1.9729,1.9727,1.9728
GBPUSD,20080709,073000,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080709,073100,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080709,073200,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080709,073300,1.9724,1.9724,1.9719,1.9720
GBPUSD,20080709,073400,1.9719,1.9723,1.9719,1.9719
GBPUSD,20080709,073500,1.9720,1.9720,1.9720,1.9720
GBPUSD,20080709,073600,1.9719,1.9719,1.9716,1.9719
GBPUSD,20080709,073700,1.9720,1.9722,1.9720,1.9721
GBPUSD,20080709,073800,1.9720,1.9720,1.9717,1.9719
GBPUSD,20080709,073900,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080709,074000,1.9719,1.9721,1.9717,1.9720
GBPUSD,20080709,074100,1.9719,1.9722,1.9719,1.9721
GBPUSD,20080709,074200,1.9722,1.9725,1.9722,1.9722
GBPUSD,20080709,074300,1.9721,1.9724,1.9721,1.9723
GBPUSD,20080709,074400,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080709,074500,1.9722,1.9724,1.9722,1.9723
GBPUSD,20080709,074600,1.9724,1.9724,1.9724,1.9724
GBPUSD,20080709,074700,1.9724,1.9725,1.9723,1.9724
GBPUSD,20080709,074800,1.9724,1.9724,1.9718,1.9719
GBPUSD,20080709,074900,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080709,075000,1.9723,1.9724,1.9723,1.9724
GBPUSD,20080709,075100,1.9724,1.9724,1.9723,1.9723
GBPUSD,20080709,075200,1.9723,1.9724,1.9722,1.9724
GBPUSD,20080709,075300,1.9725,1.9729,1.9725,1.9728
GBPUSD,20080709,075400,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080709,075500,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080709,075600,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080709,075700,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080709,075800,1.9725,1.9725,1.9723,1.9725
GBPUSD,20080709,075900,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080709,080000,1.9726,1.9726,1.9723,1.9723
GBPUSD,20080709,080100,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080709,080200,1.9722,1.9726,1.9722,1.9726
GBPUSD,20080709,080300,1.9727,1.9729,1.9727,1.9728
GBPUSD,20080709,080400,1.9727,1.9727,1.9725,1.9727
GBPUSD,20080709,080500,1.9727,1.9727,1.9725,1.9727
GBPUSD,20080709,080600,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080709,080700,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080709,080800,1.9724,1.9724,1.9719,1.9719
GBPUSD,20080709,080900,1.9718,1.9723,1.9718,1.9721
GBPUSD,20080709,081000,1.9722,1.9725,1.9722,1.9725
GBPUSD,20080709,081100,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080709,081200,1.9725,1.9733,1.9725,1.9731
GBPUSD,20080709,081300,1.9732,1.9738,1.9732,1.9737
GBPUSD,20080709,081400,1.9736,1.9739,1.9736,1.9736
GBPUSD,20080709,081500,1.9735,1.9736,1.9733,1.9734
GBPUSD,20080709,081600,1.9735,1.9735,1.9732,1.9732
GBPUSD,20080709,081700,1.9733,1.9734,1.9731,1.9734
GBPUSD,20080709,081800,1.9733,1.9734,1.9732,1.9734
GBPUSD,20080709,081900,1.9733,1.9734,1.9726,1.9727
GBPUSD,20080709,082000,1.9726,1.9729,1.9724,1.9729
GBPUSD,20080709,082100,1.9729,1.9730,1.9727,1.9727
GBPUSD,20080709,082200,1.9726,1.9729,1.9726,1.9727
GBPUSD,20080709,082300,1.9728,1.9729,1.9726,1.9726
GBPUSD,20080709,082400,1.9725,1.9725,1.9720,1.9720
GBPUSD,20080709,082500,1.9719,1.9719,1.9711,1.9714
GBPUSD,20080709,082600,1.9715,1.9716,1.9709,1.9709
GBPUSD,20080709,082700,1.9708,1.9708,1.9704,1.9706
GBPUSD,20080709,082800,1.9705,1.9706,1.9703,1.9704
GBPUSD,20080709,082900,1.9703,1.9709,1.9703,1.9709
GBPUSD,20080709,083000,1.9709,1.9712,1.9709,1.9711
GBPUSD,20080709,083100,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080709,083200,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080709,083300,1.9716,1.9717,1.9712,1.9712
GBPUSD,20080709,083400,1.9712,1.9713,1.9708,1.9709
GBPUSD,20080709,083500,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080709,083600,1.9711,1.9713,1.9709,1.9713
GBPUSD,20080709,083700,1.9712,1.9712,1.9709,1.9711
GBPUSD,20080709,083800,1.9712,1.9712,1.9710,1.9711
GBPUSD,20080709,083900,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080709,084000,1.9713,1.9716,1.9712,1.9715
GBPUSD,20080709,084100,1.9716,1.9717,1.9714,1.9715
GBPUSD,20080709,084200,1.9714,1.9716,1.9714,1.9714
GBPUSD,20080709,084300,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080709,084400,1.9714,1.9717,1.9714,1.9716
GBPUSD,20080709,084500,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080709,084600,1.9715,1.9720,1.9714,1.9719
GBPUSD,20080709,084700,1.9718,1.9719,1.9713,1.9713
GBPUSD,20080709,084800,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080709,084900,1.9712,1.9716,1.9712,1.9715
GBPUSD,20080709,085000,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080709,085100,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080709,085200,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080709,085300,1.9717,1.9720,1.9717,1.9719
GBPUSD,20080709,085400,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080709,085500,1.9718,1.9718,1.9716,1.9718
GBPUSD,20080709,085600,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080709,085700,1.9720,1.9724,1.9720,1.9724
GBPUSD,20080709,085800,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080709,085900,1.9726,1.9728,1.9724,1.9724
GBPUSD,20080709,090000,1.9725,1.9725,1.9719,1.9719
GBPUSD,20080709,090100,1.9720,1.9724,1.9720,1.9722
GBPUSD,20080709,090200,1.9721,1.9722,1.9715,1.9715
GBPUSD,20080709,090300,1.9716,1.9718,1.9713,1.9715
GBPUSD,20080709,090400,1.9716,1.9716,1.9710,1.9712
GBPUSD,20080709,090500,1.9711,1.9711,1.9709,1.9710
GBPUSD,20080709,090600,1.9711,1.9712,1.9710,1.9711
GBPUSD,20080709,090700,1.9712,1.9712,1.9707,1.9707
GBPUSD,20080709,090800,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080709,090900,1.9704,1.9706,1.9704,1.9706
GBPUSD,20080709,091000,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080709,091100,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080709,091200,1.9705,1.9708,1.9705,1.9708
GBPUSD,20080709,091300,1.9707,1.9709,1.9707,1.9707
GBPUSD,20080709,091400,1.9708,1.9710,1.9705,1.9705
GBPUSD,20080709,091500,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080709,091600,1.9706,1.9713,1.9706,1.9710
GBPUSD,20080709,091700,1.9709,1.9712,1.9708,1.9710
GBPUSD,20080709,091800,1.9711,1.9716,1.9710,1.9710
GBPUSD,20080709,091900,1.9709,1.9712,1.9709,1.9710
GBPUSD,20080709,092000,1.9709,1.9709,1.9706,1.9707
GBPUSD,20080709,092100,1.9707,1.9707,1.9706,1.9707
GBPUSD,20080709,092200,1.9706,1.9706,1.9700,1.9700
GBPUSD,20080709,092300,1.9699,1.9700,1.9697,1.9697
GBPUSD,20080709,092400,1.9696,1.9697,1.9687,1.9687
GBPUSD,20080709,092500,1.9688,1.9696,1.9688,1.9696
GBPUSD,20080709,092600,1.9695,1.9696,1.9692,1.9692
GBPUSD,20080709,092700,1.9693,1.9693,1.9691,1.9691
GBPUSD,20080709,092800,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080709,092900,1.9689,1.9690,1.9687,1.9687
GBPUSD,20080709,093000,1.9688,1.9691,1.9688,1.9688
GBPUSD,20080709,093100,1.9689,1.9689,1.9686,1.9688
GBPUSD,20080709,093200,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080709,093300,1.9689,1.9690,1.9688,1.9688
GBPUSD,20080709,093400,1.9689,1.9691,1.9688,1.9690
GBPUSD,20080709,093500,1.9691,1.9692,1.9691,1.9691
GBPUSD,20080709,093600,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080709,093700,1.9691,1.9693,1.9691,1.9693
GBPUSD,20080709,093800,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080709,093900,1.9692,1.9692,1.9688,1.9691
GBPUSD,20080709,094000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080709,094100,1.9691,1.9692,1.9678,1.9679
GBPUSD,20080709,094200,1.9680,1.9683,1.9680,1.9681
GBPUSD,20080709,094300,1.9680,1.9682,1.9677,1.9677
GBPUSD,20080709,094400,1.9678,1.9678,1.9677,1.9677
GBPUSD,20080709,094500,1.9677,1.9678,1.9676,1.9676
GBPUSD,20080709,094600,1.9677,1.9680,1.9677,1.9679
GBPUSD,20080709,094700,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080709,094800,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080709,094900,1.9684,1.9684,1.9681,1.9681
GBPUSD,20080709,095000,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080709,095100,1.9680,1.9681,1.9676,1.9676
GBPUSD,20080709,095200,1.9675,1.9676,1.9673,1.9673
GBPUSD,20080709,095300,1.9672,1.9677,1.9671,1.9677
GBPUSD,20080709,095400,1.9676,1.9678,1.9676,1.9678
GBPUSD,20080709,095500,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080709,095600,1.9678,1.9678,1.9671,1.9671
GBPUSD,20080709,095700,1.9672,1.9678,1.9672,1.9678
GBPUSD,20080709,095800,1.9677,1.9679,1.9677,1.9678
GBPUSD,20080709,095900,1.9678,1.9681,1.9678,1.9681
GBPUSD,20080709,100000,1.9682,1.9685,1.9681,1.9685
GBPUSD,20080709,100100,1.9684,1.9688,1.9683,1.9688
GBPUSD,20080709,100200,1.9689,1.9692,1.9689,1.9691
GBPUSD,20080709,100300,1.9691,1.9693,1.9690,1.9690
GBPUSD,20080709,100400,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,100500,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080709,100600,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080709,100700,1.9687,1.9689,1.9686,1.9689
GBPUSD,20080709,100800,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,100900,1.9690,1.9691,1.9689,1.9691
GBPUSD,20080709,101000,1.9692,1.9694,1.9691,1.9693
GBPUSD,20080709,101100,1.9694,1.9695,1.9688,1.9688
GBPUSD,20080709,101200,1.9687,1.9687,1.9686,1.9686
GBPUSD,20080709,101300,1.9685,1.9690,1.9685,1.9690
GBPUSD,20080709,101400,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080709,101500,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080709,101600,1.9686,1.9687,1.9685,1.9685
GBPUSD,20080709,101700,1.9684,1.9684,1.9680,1.9681
GBPUSD,20080709,101800,1.9680,1.9681,1.9680,1.9681
GBPUSD,20080709,101900,1.9681,1.9684,1.9681,1.9683
GBPUSD,20080709,102000,1.9684,1.9689,1.9684,1.9689
GBPUSD,20080709,102100,1.9690,1.9693,1.9689,1.9693
GBPUSD,20080709,102200,1.9692,1.9692,1.9688,1.9689
GBPUSD,20080709,102300,1.9690,1.9690,1.9687,1.9687
GBPUSD,20080709,102400,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,102500,1.9689,1.9695,1.9688,1.9694
GBPUSD,20080709,102600,1.9695,1.9695,1.9692,1.9695
GBPUSD,20080709,102700,1.9694,1.9694,1.9689,1.9689
GBPUSD,20080709,102800,1.9690,1.9691,1.9689,1.9689
GBPUSD,20080709,102900,1.9688,1.9694,1.9688,1.9694
GBPUSD,20080709,103000,1.9695,1.9695,1.9692,1.9693
GBPUSD,20080709,103100,1.9692,1.9700,1.9692,1.9699
GBPUSD,20080709,103200,1.9700,1.9700,1.9694,1.9694
GBPUSD,20080709,103300,1.9693,1.9693,1.9685,1.9685
GBPUSD,20080709,103400,1.9684,1.9692,1.9683,1.9691
GBPUSD,20080709,103500,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080709,103600,1.9689,1.9690,1.9689,1.9690
GBPUSD,20080709,103700,1.9689,1.9690,1.9688,1.9689
GBPUSD,20080709,103800,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080709,103900,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080709,104000,1.9688,1.9688,1.9683,1.9683
GBPUSD,20080709,104100,1.9682,1.9687,1.9682,1.9686
GBPUSD,20080709,104200,1.9685,1.9685,1.9679,1.9681
GBPUSD,20080709,104300,1.9682,1.9682,1.9680,1.9681
GBPUSD,20080709,104400,1.9682,1.9686,1.9681,1.9686
GBPUSD,20080709,104500,1.9687,1.9687,1.9684,1.9685
GBPUSD,20080709,104600,1.9685,1.9686,1.9683,1.9683
GBPUSD,20080709,104700,1.9684,1.9684,1.9682,1.9682
GBPUSD,20080709,104800,1.9682,1.9686,1.9682,1.9685
GBPUSD,20080709,104900,1.9686,1.9686,1.9680,1.9680
GBPUSD,20080709,105000,1.9681,1.9682,1.9679,1.9680
GBPUSD,20080709,105100,1.9681,1.9681,1.9681,1.9681
GBPUSD,20080709,105200,1.9682,1.9684,1.9680,1.9684
GBPUSD,20080709,105300,1.9685,1.9687,1.9684,1.9685
GBPUSD,20080709,105400,1.9684,1.9687,1.9684,1.9687
GBPUSD,20080709,105500,1.9686,1.9687,1.9686,1.9687
GBPUSD,20080709,105600,1.9687,1.9687,1.9682,1.9682
GBPUSD,20080709,105700,1.9681,1.9682,1.9681,1.9681
GBPUSD,20080709,105800,1.9682,1.9682,1.9679,1.9679
GBPUSD,20080709,105900,1.9680,1.9682,1.9680,1.9682
GBPUSD,20080709,110000,1.9682,1.9684,1.9682,1.9684
GBPUSD,20080709,110100,1.9685,1.9685,1.9683,1.9685
GBPUSD,20080709,110200,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080709,110300,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080709,110400,1.9685,1.9687,1.9685,1.9686
GBPUSD,20080709,110500,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080709,110600,1.9686,1.9692,1.9686,1.9691
GBPUSD,20080709,110700,1.9691,1.9691,1.9687,1.9687
GBPUSD,20080709,110800,1.9687,1.9690,1.9687,1.9690
GBPUSD,20080709,110900,1.9691,1.9694,1.9691,1.9693
GBPUSD,20080709,111000,1.9694,1.9700,1.9694,1.9700
GBPUSD,20080709,111100,1.9699,1.9700,1.9698,1.9700
GBPUSD,20080709,111200,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080709,111300,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080709,111400,1.9700,1.9700,1.9698,1.9698
GBPUSD,20080709,111500,1.9697,1.9697,1.9690,1.9692
GBPUSD,20080709,111600,1.9693,1.9697,1.9692,1.9697
GBPUSD,20080709,111700,1.9697,1.9700,1.9696,1.9700
GBPUSD,20080709,111800,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080709,111900,1.9706,1.9711,1.9706,1.9710
GBPUSD,20080709,112000,1.9709,1.9710,1.9707,1.9707
GBPUSD,20080709,112100,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080709,112200,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080709,112300,1.9708,1.9708,1.9701,1.9705
GBPUSD,20080709,112400,1.9706,1.9709,1.9701,1.9702
GBPUSD,20080709,112500,1.9703,1.9707,1.9701,1.9707
GBPUSD,20080709,112600,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080709,112700,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080709,112800,1.9705,1.9705,1.9701,1.9701
GBPUSD,20080709,112900,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080709,113000,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080709,113100,1.9705,1.9705,1.9703,1.9703
GBPUSD,20080709,113200,1.9703,1.9707,1.9703,1.9707
GBPUSD,20080709,113300,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080709,113400,1.9704,1.9706,1.9704,1.9705
GBPUSD,20080709,113500,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080709,113600,1.9704,1.9704,1.9703,1.9704
GBPUSD,20080709,113700,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080709,113800,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080709,113900,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080709,114000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080709,114100,1.9705,1.9706,1.9703,1.9703
GBPUSD,20080709,114200,1.9703,1.9703,1.9700,1.9702
GBPUSD,20080709,114300,1.9703,1.9706,1.9703,1.9706
GBPUSD,20080709,114400,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080709,114500,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080709,114600,1.9704,1.9704,1.9700,1.9701
GBPUSD,20080709,114700,1.9702,1.9702,1.9701,1.9702
GBPUSD,20080709,114800,1.9702,1.9709,1.9702,1.9709
GBPUSD,20080709,114900,1.9710,1.9713,1.9710,1.9712
GBPUSD,20080709,115000,1.9713,1.9713,1.9710,1.9712
GBPUSD,20080709,115100,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080709,115200,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080709,115300,1.9710,1.9710,1.9706,1.9706
GBPUSD,20080709,115400,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080709,115500,1.9707,1.9711,1.9707,1.9711
GBPUSD,20080709,115600,1.9712,1.9713,1.9710,1.9712
GBPUSD,20080709,115700,1.9711,1.9712,1.9710,1.9711
GBPUSD,20080709,115800,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080709,115900,1.9712,1.9712,1.9709,1.9709
GBPUSD,20080709,120000,1.9710,1.9715,1.9710,1.9714
GBPUSD,20080709,120100,1.9713,1.9715,1.9712,1.9714
GBPUSD,20080709,120200,1.9715,1.9717,1.9715,1.9716
GBPUSD,20080709,120300,1.9717,1.9723,1.9717,1.9720
GBPUSD,20080709,120400,1.9721,1.9726,1.9721,1.9725
GBPUSD,20080709,120500,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080709,120600,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080709,120700,1.9716,1.9721,1.9716,1.9721
GBPUSD,20080709,120800,1.9720,1.9724,1.9720,1.9723
GBPUSD,20080709,120900,1.9722,1.9722,1.9719,1.9722
GBPUSD,20080709,121000,1.9723,1.9723,1.9721,1.9722
GBPUSD,20080709,121100,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080709,121200,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080709,121300,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080709,121400,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080709,121500,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080709,121600,1.9717,1.9718,1.9716,1.9717
GBPUSD,20080709,121700,1.9717,1.9721,1.9717,1.9721
GBPUSD,20080709,121800,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080709,121900,1.9722,1.9726,1.9721,1.9726
GBPUSD,20080709,122000,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080709,122100,1.9724,1.9726,1.9724,1.9726
GBPUSD,20080709,122200,1.9725,1.9728,1.9725,1.9728
GBPUSD,20080709,122300,1.9729,1.9739,1.9728,1.9737
GBPUSD,20080709,122400,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080709,122500,1.9732,1.9733,1.9727,1.9728
GBPUSD,20080709,122600,1.9729,1.9730,1.9728,1.9730
GBPUSD,20080709,122700,1.9730,1.9730,1.9727,1.9728
GBPUSD,20080709,122800,1.9727,1.9734,1.9727,1.9734
GBPUSD,20080709,122900,1.9735,1.9740,1.9734,1.9734
GBPUSD,20080709,123000,1.9733,1.9737,1.9733,1.9736
GBPUSD,20080709,123100,1.9737,1.9737,1.9735,1.9737
GBPUSD,20080709,123200,1.9738,1.9743,1.9738,1.9738
GBPUSD,20080709,123300,1.9737,1.9741,1.9737,1.9741
GBPUSD,20080709,123400,1.9740,1.9740,1.9737,1.9740
GBPUSD,20080709,123500,1.9739,1.9742,1.9735,1.9741
GBPUSD,20080709,123600,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080709,123700,1.9740,1.9740,1.9738,1.9739
GBPUSD,20080709,123800,1.9740,1.9752,1.9740,1.9752
GBPUSD,20080709,123900,1.9753,1.9755,1.9742,1.9742
GBPUSD,20080709,124000,1.9741,1.9741,1.9737,1.9739
GBPUSD,20080709,124100,1.9738,1.9740,1.9737,1.9737
GBPUSD,20080709,124200,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080709,124300,1.9740,1.9743,1.9740,1.9742
GBPUSD,20080709,124400,1.9743,1.9743,1.9738,1.9739
GBPUSD,20080709,124500,1.9739,1.9739,1.9733,1.9733
GBPUSD,20080709,124600,1.9732,1.9733,1.9730,1.9730
GBPUSD,20080709,124700,1.9729,1.9730,1.9729,1.9729
GBPUSD,20080709,124800,1.9728,1.9732,1.9728,1.9731
GBPUSD,20080709,124900,1.9732,1.9738,1.9732,1.9735
GBPUSD,20080709,125000,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080709,125100,1.9736,1.9741,1.9733,1.9741
GBPUSD,20080709,125200,1.9740,1.9740,1.9737,1.9739
GBPUSD,20080709,125300,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080709,125400,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080709,125500,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080709,125600,1.9734,1.9734,1.9730,1.9730
GBPUSD,20080709,125700,1.9731,1.9736,1.9730,1.9735
GBPUSD,20080709,125800,1.9735,1.9736,1.9735,1.9735
GBPUSD,20080709,125900,1.9736,1.9736,1.9732,1.9732
GBPUSD,20080709,130000,1.9733,1.9735,1.9732,1.9734
GBPUSD,20080709,130100,1.9733,1.9735,1.9732,1.9735
GBPUSD,20080709,130200,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080709,130300,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080709,130400,1.9736,1.9737,1.9736,1.9737
GBPUSD,20080709,130500,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080709,130600,1.9738,1.9740,1.9737,1.9737
GBPUSD,20080709,130700,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080709,130800,1.9735,1.9736,1.9733,1.9736
GBPUSD,20080709,130900,1.9737,1.9737,1.9734,1.9735
GBPUSD,20080709,131000,1.9736,1.9739,1.9736,1.9739
GBPUSD,20080709,131100,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080709,131200,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080709,131300,1.9739,1.9743,1.9739,1.9743
GBPUSD,20080709,131400,1.9744,1.9747,1.9744,1.9747
GBPUSD,20080709,131500,1.9748,1.9749,1.9742,1.9742
GBPUSD,20080709,131600,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080709,131700,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080709,131800,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080709,131900,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080709,132000,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080709,132100,1.9740,1.9740,1.9739,1.9740
GBPUSD,20080709,132200,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080709,132300,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080709,132400,1.9739,1.9741,1.9739,1.9741
GBPUSD,20080709,132500,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080709,132600,1.9740,1.9740,1.9740,1.9740
GBPUSD,20080709,132700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080709,132800,1.9740,1.9742,1.9740,1.9741
GBPUSD,20080709,132900,1.9741,1.9742,1.9738,1.9738
GBPUSD,20080709,133000,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080709,133100,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080709,133200,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080709,133300,1.9729,1.9729,1.9722,1.9722
GBPUSD,20080709,133400,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080709,133500,1.9722,1.9723,1.9719,1.9719
GBPUSD,20080709,133600,1.9718,1.9720,1.9717,1.9719
GBPUSD,20080709,133700,1.9718,1.9721,1.9718,1.9719
GBPUSD,20080709,133800,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080709,133900,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080709,134000,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080709,134100,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080709,134200,1.9717,1.9718,1.9716,1.9716
GBPUSD,20080709,134300,1.9717,1.9718,1.9715,1.9716
GBPUSD,20080709,134400,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080709,134500,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080709,134600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080709,134700,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080709,134800,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080709,134900,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080709,135000,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080709,135100,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080709,135200,1.9715,1.9717,1.9714,1.9716
GBPUSD,20080709,135300,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080709,135400,1.9718,1.9718,1.9716,1.9717
GBPUSD,20080709,135500,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080709,135600,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080709,135700,1.9715,1.9718,1.9715,1.9718
GBPUSD,20080709,135800,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080709,135900,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080709,140000,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080709,140100,1.9716,1.9717,1.9715,1.9717
GBPUSD,20080709,140200,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080709,140300,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080709,140400,1.9717,1.9717,1.9716,1.9717
GBPUSD,20080709,140500,1.9716,1.9719,1.9716,1.9718
GBPUSD,20080709,140600,1.9717,1.9717,1.9715,1.9716
GBPUSD,20080709,140700,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080709,140800,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080709,140900,1.9717,1.9724,1.9717,1.9724
GBPUSD,20080709,141000,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080709,141100,1.9725,1.9726,1.9721,1.9721
GBPUSD,20080709,141200,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080709,141300,1.9721,1.9723,1.9719,1.9723
GBPUSD,20080709,141400,1.9724,1.9725,1.9724,1.9725
GBPUSD,20080709,141500,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080709,141600,1.9725,1.9725,1.9724,1.9725
GBPUSD,20080709,141700,1.9725,1.9726,1.9725,1.9725
GBPUSD,20080709,141800,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080709,141900,1.9724,1.9724,1.9722,1.9723
GBPUSD,20080709,142000,1.9724,1.9724,1.9723,1.9724
GBPUSD,20080709,142100,1.9723,1.9724,1.9723,1.9723
GBPUSD,20080709,142200,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080709,142300,1.9720,1.9724,1.9720,1.9724
GBPUSD,20080709,142400,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080709,142500,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080709,142600,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080709,142700,1.9726,1.9730,1.9726,1.9728
GBPUSD,20080709,142800,1.9729,1.9730,1.9728,1.9730
GBPUSD,20080709,142900,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080709,143000,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080709,143100,1.9726,1.9730,1.9725,1.9729
GBPUSD,20080709,143200,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080709,143300,1.9731,1.9731,1.9730,1.9731
GBPUSD,20080709,143400,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080709,143500,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080709,143600,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080709,143700,1.9729,1.9731,1.9728,1.9731
GBPUSD,20080709,143800,1.9732,1.9735,1.9731,1.9735
GBPUSD,20080709,143900,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080709,144000,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080709,144100,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080709,144200,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080709,144300,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080709,144400,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080709,144500,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080709,144600,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080709,144700,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080709,144800,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080709,144900,1.9730,1.9730,1.9728,1.9730
GBPUSD,20080709,145000,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080709,145100,1.9731,1.9734,1.9731,1.9732
GBPUSD,20080709,145200,1.9731,1.9731,1.9725,1.9727
GBPUSD,20080709,145300,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080709,145400,1.9728,1.9728,1.9727,1.9728
GBPUSD,20080709,145500,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080709,145600,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080709,145700,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080709,145800,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080709,145900,1.9729,1.9729,1.9728,1.9729
GBPUSD,20080709,150000,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080709,150100,1.9729,1.9729,1.9726,1.9727
GBPUSD,20080709,150200,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080709,150300,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080709,150400,1.9731,1.9732,1.9729,1.9729
GBPUSD,20080709,150500,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080709,150600,1.9729,1.9730,1.9728,1.9728
GBPUSD,20080709,150700,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080709,150800,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080709,150900,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080709,151000,1.9729,1.9730,1.9727,1.9727
GBPUSD,20080709,151100,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080709,151200,1.9728,1.9728,1.9726,1.9727
GBPUSD,20080709,151300,1.9728,1.9728,1.9727,1.9727
GBPUSD,20080709,151400,1.9727,1.9728,1.9726,1.9726
GBPUSD,20080709,151500,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080709,151600,1.9724,1.9727,1.9724,1.9727
GBPUSD,20080709,151700,1.9726,1.9729,1.9726,1.9729
GBPUSD,20080709,151800,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080709,151900,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080709,152000,1.9729,1.9732,1.9727,1.9729
GBPUSD,20080709,152100,1.9730,1.9730,1.9727,1.9728
GBPUSD,20080709,152200,1.9727,1.9728,1.9726,1.9728
GBPUSD,20080709,152300,1.9729,1.9732,1.9728,1.9732
GBPUSD,20080709,152400,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080709,152500,1.9733,1.9733,1.9731,1.9732
GBPUSD,20080709,152600,1.9731,1.9735,1.9731,1.9735
GBPUSD,20080709,152700,1.9736,1.9740,1.9736,1.9736
GBPUSD,20080709,152800,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080709,152900,1.9735,1.9737,1.9735,1.9736
GBPUSD,20080709,153000,1.9737,1.9737,1.9735,1.9736
GBPUSD,20080709,153100,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080709,153200,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080709,153300,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080709,153400,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080709,153500,1.9737,1.9739,1.9737,1.9737
GBPUSD,20080709,153600,1.9738,1.9739,1.9737,1.9739
GBPUSD,20080709,153700,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080709,153800,1.9739,1.9742,1.9739,1.9742
GBPUSD,20080709,153900,1.9743,1.9751,1.9743,1.9749
GBPUSD,20080709,154000,1.9750,1.9751,1.9748,1.9750
GBPUSD,20080709,154100,1.9749,1.9758,1.9748,1.9758
GBPUSD,20080709,154200,1.9759,1.9764,1.9759,1.9762
GBPUSD,20080709,154300,1.9761,1.9764,1.9761,1.9762
GBPUSD,20080709,154400,1.9761,1.9761,1.9759,1.9761
GBPUSD,20080709,154500,1.9762,1.9766,1.9762,1.9765
GBPUSD,20080709,154600,1.9764,1.9766,1.9763,1.9765
GBPUSD,20080709,154700,1.9766,1.9766,1.9762,1.9762
GBPUSD,20080709,154800,1.9761,1.9765,1.9761,1.9764
GBPUSD,20080709,154900,1.9765,1.9771,1.9764,1.9764
GBPUSD,20080709,155000,1.9765,1.9770,1.9765,1.9770
GBPUSD,20080709,155100,1.9771,1.9772,1.9770,1.9772
GBPUSD,20080709,155200,1.9771,1.9774,1.9769,1.9769
GBPUSD,20080709,155300,1.9770,1.9773,1.9770,1.9771
GBPUSD,20080709,155400,1.9772,1.9773,1.9767,1.9767
GBPUSD,20080709,155500,1.9766,1.9774,1.9766,1.9774
GBPUSD,20080709,155600,1.9775,1.9780,1.9774,1.9777
GBPUSD,20080709,155700,1.9776,1.9777,1.9775,1.9776
GBPUSD,20080709,155800,1.9775,1.9776,1.9773,1.9775
GBPUSD,20080709,155900,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080709,160000,1.9776,1.9777,1.9775,1.9776
GBPUSD,20080709,160100,1.9777,1.9779,1.9776,1.9779
GBPUSD,20080709,160200,1.9780,1.9780,1.9774,1.9778
GBPUSD,20080709,160300,1.9777,1.9778,1.9772,1.9776
GBPUSD,20080709,160400,1.9775,1.9777,1.9775,1.9776
GBPUSD,20080709,160500,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080709,160600,1.9776,1.9780,1.9776,1.9780
GBPUSD,20080709,160700,1.9779,1.9780,1.9778,1.9779
GBPUSD,20080709,160800,1.9780,1.9780,1.9777,1.9777
GBPUSD,20080709,160900,1.9776,1.9776,1.9773,1.9776
GBPUSD,20080709,161000,1.9775,1.9775,1.9772,1.9772
GBPUSD,20080709,161100,1.9771,1.9772,1.9770,1.9770
GBPUSD,20080709,161200,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080709,161300,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080709,161400,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080709,161500,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080709,161600,1.9771,1.9772,1.9770,1.9770
GBPUSD,20080709,161700,1.9770,1.9770,1.9766,1.9766
GBPUSD,20080709,161800,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080709,161900,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080709,162000,1.9768,1.9770,1.9768,1.9770
GBPUSD,20080709,162100,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080709,162200,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080709,162300,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080709,162400,1.9773,1.9775,1.9772,1.9775
GBPUSD,20080709,162500,1.9774,1.9774,1.9771,1.9772
GBPUSD,20080709,162600,1.9773,1.9774,1.9772,1.9774
GBPUSD,20080709,162700,1.9775,1.9775,1.9771,1.9771
GBPUSD,20080709,162800,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080709,162900,1.9768,1.9769,1.9766,1.9767
GBPUSD,20080709,163000,1.9766,1.9768,1.9766,1.9767
GBPUSD,20080709,163100,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080709,163200,1.9769,1.9771,1.9769,1.9771
GBPUSD,20080709,163300,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080709,163400,1.9774,1.9775,1.9771,1.9771
GBPUSD,20080709,163500,1.9770,1.9771,1.9768,1.9769
GBPUSD,20080709,163600,1.9770,1.9780,1.9770,1.9779
GBPUSD,20080709,163700,1.9778,1.9778,1.9768,1.9770
GBPUSD,20080709,163800,1.9769,1.9773,1.9769,1.9770
GBPUSD,20080709,163900,1.9769,1.9772,1.9769,1.9772
GBPUSD,20080709,164000,1.9773,1.9777,1.9773,1.9774
GBPUSD,20080709,164100,1.9775,1.9776,1.9773,1.9776
GBPUSD,20080709,164200,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080709,164300,1.9779,1.9781,1.9779,1.9779
GBPUSD,20080709,164400,1.9780,1.9782,1.9779,1.9782
GBPUSD,20080709,164500,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080709,164600,1.9783,1.9791,1.9783,1.9790
GBPUSD,20080709,164700,1.9791,1.9792,1.9788,1.9792
GBPUSD,20080709,164800,1.9793,1.9793,1.9789,1.9791
GBPUSD,20080709,164900,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080709,165000,1.9790,1.9792,1.9786,1.9792
GBPUSD,20080709,165100,1.9793,1.9796,1.9792,1.9796
GBPUSD,20080709,165200,1.9795,1.9796,1.9793,1.9793
GBPUSD,20080709,165300,1.9794,1.9794,1.9792,1.9792
GBPUSD,20080709,165400,1.9791,1.9795,1.9790,1.9795
GBPUSD,20080709,165500,1.9794,1.9795,1.9789,1.9789
GBPUSD,20080709,165600,1.9788,1.9789,1.9787,1.9788
GBPUSD,20080709,165700,1.9787,1.9787,1.9776,1.9776
GBPUSD,20080709,165800,1.9777,1.9784,1.9777,1.9782
GBPUSD,20080709,165900,1.9783,1.9784,1.9781,1.9782
GBPUSD,20080709,170000,1.9783,1.9786,1.9782,1.9785
GBPUSD,20080709,170100,1.9784,1.9784,1.9780,1.9780
GBPUSD,20080709,170200,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080709,170300,1.9778,1.9778,1.9775,1.9778
GBPUSD,20080709,170400,1.9779,1.9783,1.9779,1.9783
GBPUSD,20080709,170500,1.9784,1.9784,1.9780,1.9780
GBPUSD,20080709,170600,1.9779,1.9781,1.9779,1.9780
GBPUSD,20080709,170700,1.9781,1.9784,1.9781,1.9782
GBPUSD,20080709,170800,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080709,170900,1.9784,1.9785,1.9782,1.9785
GBPUSD,20080709,171000,1.9786,1.9788,1.9786,1.9786
GBPUSD,20080709,171100,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080709,171200,1.9787,1.9792,1.9786,1.9792
GBPUSD,20080709,171300,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080709,171400,1.9792,1.9794,1.9792,1.9794
GBPUSD,20080709,171500,1.9793,1.9793,1.9790,1.9791
GBPUSD,20080709,171600,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080709,171700,1.9792,1.9792,1.9790,1.9790
GBPUSD,20080709,171800,1.9789,1.9792,1.9789,1.9792
GBPUSD,20080709,171900,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080709,172000,1.9792,1.9792,1.9782,1.9784
GBPUSD,20080709,172100,1.9785,1.9788,1.9784,1.9787
GBPUSD,20080709,172200,1.9788,1.9788,1.9782,1.9784
GBPUSD,20080709,172300,1.9785,1.9786,1.9784,1.9784
GBPUSD,20080709,172400,1.9782,1.9782,1.9778,1.9782
GBPUSD,20080709,172500,1.9783,1.9785,1.9781,1.9781
GBPUSD,20080709,172600,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080709,172700,1.9778,1.9779,1.9777,1.9777
GBPUSD,20080709,172800,1.9776,1.9776,1.9773,1.9776
GBPUSD,20080709,172900,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080709,173000,1.9772,1.9773,1.9770,1.9771
GBPUSD,20080709,173100,1.9771,1.9773,1.9768,1.9773
GBPUSD,20080709,173200,1.9774,1.9779,1.9774,1.9778
GBPUSD,20080709,173300,1.9777,1.9781,1.9777,1.9780
GBPUSD,20080709,173400,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080709,173500,1.9779,1.9779,1.9777,1.9778
GBPUSD,20080709,173600,1.9778,1.9780,1.9778,1.9780
GBPUSD,20080709,173700,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080709,173800,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080709,173900,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080709,174000,1.9781,1.9790,1.9781,1.9790
GBPUSD,20080709,174100,1.9789,1.9789,1.9785,1.9785
GBPUSD,20080709,174200,1.9785,1.9785,1.9780,1.9780
GBPUSD,20080709,174300,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080709,174400,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080709,174500,1.9778,1.9781,1.9778,1.9780
GBPUSD,20080709,174600,1.9781,1.9791,1.9781,1.9791
GBPUSD,20080709,174700,1.9790,1.9790,1.9786,1.9788
GBPUSD,20080709,174800,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080709,174900,1.9789,1.9790,1.9788,1.9790
GBPUSD,20080709,175000,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080709,175100,1.9789,1.9791,1.9788,1.9791
GBPUSD,20080709,175200,1.9792,1.9793,1.9790,1.9791
GBPUSD,20080709,175300,1.9790,1.9810,1.9790,1.9809
GBPUSD,20080709,175400,1.9810,1.9811,1.9808,1.9811
GBPUSD,20080709,175500,1.9812,1.9816,1.9812,1.9815
GBPUSD,20080709,175600,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080709,175700,1.9812,1.9812,1.9807,1.9807
GBPUSD,20080709,175800,1.9808,1.9813,1.9808,1.9813
GBPUSD,20080709,175900,1.9814,1.9816,1.9809,1.9810
GBPUSD,20080709,180000,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080709,180100,1.9808,1.9811,1.9806,1.9811
GBPUSD,20080709,180200,1.9812,1.9812,1.9808,1.9808
GBPUSD,20080709,180300,1.9807,1.9811,1.9807,1.9811
GBPUSD,20080709,180400,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080709,180500,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080709,180600,1.9809,1.9809,1.9808,1.9809
GBPUSD,20080709,180700,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080709,180800,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080709,180900,1.9810,1.9811,1.9809,1.9809
GBPUSD,20080709,181000,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080709,181100,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080709,181200,1.9809,1.9810,1.9808,1.9809
GBPUSD,20080709,181300,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080709,181400,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080709,181500,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080709,181600,1.9809,1.9809,1.9807,1.9808
GBPUSD,20080709,181700,1.9807,1.9810,1.9807,1.9809
GBPUSD,20080709,181800,1.9809,1.9809,1.9797,1.9797
GBPUSD,20080709,181900,1.9796,1.9796,1.9782,1.9788
GBPUSD,20080709,182000,1.9789,1.9792,1.9789,1.9791
GBPUSD,20080709,182100,1.9792,1.9795,1.9791,1.9794
GBPUSD,20080709,182200,1.9793,1.9794,1.9792,1.9793
GBPUSD,20080709,182300,1.9794,1.9797,1.9794,1.9796
GBPUSD,20080709,182400,1.9797,1.9798,1.9793,1.9793
GBPUSD,20080709,182500,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080709,182600,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080709,182700,1.9793,1.9793,1.9791,1.9792
GBPUSD,20080709,182800,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080709,182900,1.9792,1.9797,1.9791,1.9796
GBPUSD,20080709,183000,1.9797,1.9800,1.9797,1.9800
GBPUSD,20080709,183100,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080709,183200,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080709,183300,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080709,183400,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080709,183500,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080709,183600,1.9802,1.9803,1.9801,1.9803
GBPUSD,20080709,183700,1.9804,1.9812,1.9804,1.9810
GBPUSD,20080709,183800,1.9811,1.9811,1.9808,1.9808
GBPUSD,20080709,183900,1.9807,1.9808,1.9806,1.9806
GBPUSD,20080709,184000,1.9806,1.9808,1.9806,1.9807
GBPUSD,20080709,184100,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080709,184200,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080709,184300,1.9811,1.9818,1.9811,1.9817
GBPUSD,20080709,184400,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080709,184500,1.9815,1.9815,1.9810,1.9810
GBPUSD,20080709,184600,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080709,184700,1.9808,1.9812,1.9808,1.9809
GBPUSD,20080709,184800,1.9810,1.9810,1.9807,1.9808
GBPUSD,20080709,184900,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080709,185000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,185100,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080709,185200,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080709,185300,1.9807,1.9808,1.9805,1.9807
GBPUSD,20080709,185400,1.9806,1.9806,1.9801,1.9801
GBPUSD,20080709,185500,1.9800,1.9802,1.9799,1.9801
GBPUSD,20080709,185600,1.9802,1.9804,1.9802,1.9803
GBPUSD,20080709,185700,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080709,185800,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080709,185900,1.9805,1.9811,1.9805,1.9810
GBPUSD,20080709,190000,1.9811,1.9811,1.9807,1.9807
GBPUSD,20080709,190100,1.9806,1.9806,1.9802,1.9806
GBPUSD,20080709,190200,1.9805,1.9808,1.9805,1.9808
GBPUSD,20080709,190300,1.9809,1.9810,1.9808,1.9809
GBPUSD,20080709,190400,1.9810,1.9810,1.9808,1.9809
GBPUSD,20080709,190500,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080709,190600,1.9808,1.9808,1.9807,1.9808
GBPUSD,20080709,190700,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080709,190800,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080709,190900,1.9807,1.9809,1.9806,1.9809
GBPUSD,20080709,191000,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080709,191100,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080709,191200,1.9809,1.9810,1.9809,1.9810
GBPUSD,20080709,191300,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,191400,1.9811,1.9812,1.9810,1.9811
GBPUSD,20080709,191500,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080709,191600,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080709,191700,1.9808,1.9809,1.9808,1.9809
GBPUSD,20080709,191800,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080709,191900,1.9812,1.9815,1.9812,1.9814
GBPUSD,20080709,192000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080709,192100,1.9813,1.9813,1.9809,1.9809
GBPUSD,20080709,192200,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080709,192300,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080709,192400,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080709,192500,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080709,192600,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080709,192700,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080709,192800,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080709,192900,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080709,193000,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080709,193100,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080709,193200,1.9806,1.9807,1.9805,1.9805
GBPUSD,20080709,193300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080709,193400,1.9806,1.9808,1.9806,1.9808
GBPUSD,20080709,193500,1.9808,1.9810,1.9808,1.9808
GBPUSD,20080709,193600,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080709,193700,1.9810,1.9813,1.9809,1.9813
GBPUSD,20080709,193800,1.9813,1.9816,1.9813,1.9813
GBPUSD,20080709,193900,1.9812,1.9812,1.9809,1.9809
GBPUSD,20080709,194000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,194100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080709,194200,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080709,194300,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080709,194400,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080709,194500,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080709,194600,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080709,194700,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080709,194800,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080709,194900,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080709,195000,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080709,195100,1.9815,1.9815,1.9812,1.9813
GBPUSD,20080709,195200,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080709,195300,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080709,195400,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080709,195500,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080709,195600,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080709,195700,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080709,195800,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080709,195900,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080709,200000,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080709,200100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080709,200200,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080709,200300,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080709,200400,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080709,200500,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080709,200600,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080709,200700,1.9814,1.9814,1.9812,1.9812
GBPUSD,20080709,200800,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080709,200900,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080709,201000,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080709,201100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080709,201200,1.9814,1.9816,1.9814,1.9815
GBPUSD,20080709,201300,1.9816,1.9816,1.9814,1.9815
GBPUSD,20080709,201400,1.9816,1.9816,1.9813,1.9813
GBPUSD,20080709,201500,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080709,201600,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080709,201700,1.9812,1.9815,1.9812,1.9815
GBPUSD,20080709,201800,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080709,201900,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080709,202000,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080709,202100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080709,202200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080709,202300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080709,202400,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080709,202500,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080709,202600,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080709,202700,1.9815,1.9816,1.9814,1.9816
GBPUSD,20080709,202800,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080709,202900,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080709,203000,1.9816,1.9817,1.9814,1.9814
GBPUSD,20080709,203100,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080709,203200,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080709,203300,1.9812,1.9813,1.9811,1.9813
GBPUSD,20080709,203400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080709,203500,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080709,203600,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080709,203700,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080709,203800,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080709,203900,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080709,204000,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080709,204100,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080709,204200,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080709,204300,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080709,204400,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080709,204500,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080709,204600,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080709,204700,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080709,204800,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080709,204900,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080709,205000,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080709,205100,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080709,205200,1.9814,1.9816,1.9813,1.9816
GBPUSD,20080709,205300,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080709,205400,1.9814,1.9815,1.9813,1.9815
GBPUSD,20080709,205500,1.9816,1.9818,1.9815,1.9816
GBPUSD,20080709,205600,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080709,205700,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080709,205800,1.9817,1.9817,1.9815,1.9817
GBPUSD,20080709,205900,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080709,210000,1.9817,1.9817,1.9813,1.9814
GBPUSD,20080709,210100,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080709,210200,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080709,210300,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080709,210400,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080709,210500,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080709,210600,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080709,210700,1.9815,1.9815,1.9812,1.9812
GBPUSD,20080709,210800,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080709,210900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080709,211000,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080709,211100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080709,211200,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080709,211300,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080709,211400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,211500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,211600,1.9810,1.9810,1.9807,1.9807
GBPUSD,20080709,211700,1.9808,1.9809,1.9807,1.9808
GBPUSD,20080709,211800,1.9808,1.9808,1.9807,1.9807
GBPUSD,20080709,211900,1.9808,1.9810,1.9807,1.9810
GBPUSD,20080709,212000,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080709,212100,1.9812,1.9812,1.9810,1.9810
GBPUSD,20080709,212200,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080709,212300,1.9811,1.9811,1.9809,1.9810
GBPUSD,20080709,212400,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,212500,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,212600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,212700,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080709,212800,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080709,212900,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080709,213000,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080709,213100,1.9809,1.9809,1.9807,1.9808
GBPUSD,20080709,213200,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080709,213300,1.9807,1.9807,1.9805,1.9807
GBPUSD,20080709,213400,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080709,213500,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080709,213600,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080709,213700,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080709,213800,1.9804,1.9805,1.9804,1.9804
GBPUSD,20080709,213900,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080709,214000,1.9805,1.9805,1.9800,1.9800
GBPUSD,20080709,214100,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080709,214200,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080709,214300,1.9798,1.9798,1.9796,1.9798
GBPUSD,20080709,214400,1.9798,1.9799,1.9798,1.9799
GBPUSD,20080709,214500,1.9799,1.9800,1.9798,1.9800
GBPUSD,20080709,214600,1.9801,1.9803,1.9801,1.9802
GBPUSD,20080709,214700,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080709,214800,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080709,214900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080709,215000,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080709,215100,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080709,215200,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080709,215300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080709,215400,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080709,215500,1.9803,1.9809,1.9803,1.9807
GBPUSD,20080709,215600,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080709,215700,1.9806,1.9807,1.9806,1.9807
GBPUSD,20080709,215800,1.9807,1.9811,1.9807,1.9811
GBPUSD,20080709,215900,1.9812,1.9814,1.9811,1.9812
GBPUSD,20080709,220000,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080709,220100,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080709,220200,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080709,220300,1.9814,1.9815,1.9812,1.9812
GBPUSD,20080709,220400,1.9813,1.9815,1.9813,1.9815
GBPUSD,20080709,220500,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080709,220600,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080709,220700,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080709,220800,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080709,220900,1.9814,1.9815,1.9814,1.9814
GBPUSD,20080709,221000,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080709,221100,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080709,221200,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080709,221300,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080709,221400,1.9816,1.9821,1.9816,1.9821
GBPUSD,20080709,221500,1.9821,1.9828,1.9821,1.9828
GBPUSD,20080709,221600,1.9827,1.9828,1.9826,1.9826
GBPUSD,20080709,221700,1.9827,1.9828,1.9825,1.9826
GBPUSD,20080709,221800,1.9824,1.9824,1.9821,1.9823
GBPUSD,20080709,221900,1.9823,1.9825,1.9823,1.9823
GBPUSD,20080709,222000,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080709,222100,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080709,222200,1.9824,1.9824,1.9821,1.9822
GBPUSD,20080709,222300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080709,222400,1.9822,1.9826,1.9822,1.9825
GBPUSD,20080709,222500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080709,222600,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080709,222700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080709,222800,1.9826,1.9829,1.9826,1.9829
GBPUSD,20080709,222900,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080709,223000,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080709,223100,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080709,223200,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080709,223300,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080709,223400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080709,223500,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080709,223600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080709,223700,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080709,223800,1.9826,1.9826,1.9823,1.9824
GBPUSD,20080709,223900,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080709,224000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080709,224100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080709,224200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080709,224300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080709,224400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080709,224500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080709,224600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080709,224700,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080709,224800,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080709,224900,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080709,225000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080709,225100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080709,225200,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080709,225300,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080709,225400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,225500,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080709,225600,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080709,225700,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080709,225800,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080709,225900,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080709,230000,1.9827,1.9831,1.9827,1.9830
GBPUSD,20080709,230100,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080709,230200,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080709,230300,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080709,230400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,230500,1.9829,1.9831,1.9827,1.9827
GBPUSD,20080709,230600,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080709,230700,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080709,230800,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080709,230900,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080709,231000,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,231100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080709,231200,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080709,231300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,231400,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080709,231500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080709,231600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080709,231700,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080709,231800,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080709,231900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080709,232000,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080709,232100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080709,232200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,232300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,232400,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080709,232500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080709,232600,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080709,232700,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080709,232800,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080709,232900,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080709,233000,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,233100,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,233200,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,233300,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080709,233400,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080709,233500,1.9830,1.9831,1.9829,1.9831
GBPUSD,20080709,233600,1.9831,1.9835,1.9831,1.9833
GBPUSD,20080709,233700,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080709,233800,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080709,233900,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080709,234000,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080709,234100,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080709,234200,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080709,234300,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080709,234400,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080709,234500,1.9834,1.9834,1.9831,1.9833
GBPUSD,20080709,234600,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080709,234700,1.9832,1.9832,1.9828,1.9831
GBPUSD,20080709,234800,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080709,234900,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080709,235000,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080709,235100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080709,235200,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080709,235300,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080709,235400,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080709,235500,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080709,235600,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080709,235700,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080709,235800,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080709,235900,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080710,000000,1.9833,1.9833,1.9833,1.9833
USDCHF,20080709,000100,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,000200,1.0331,1.0332,1.0331,1.0331
USDCHF,20080709,000300,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,000400,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,000500,1.0333,1.0333,1.0332,1.0333
USDCHF,20080709,000600,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,000700,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,000800,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,000900,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,001000,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,001100,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,001200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,001300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,001400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,001500,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,001600,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,001700,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,001800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,001900,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,002000,1.0332,1.0333,1.0332,1.0332
USDCHF,20080709,002100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,002200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,002300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,002400,1.0333,1.0333,1.0332,1.0333
USDCHF,20080709,002500,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,002600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,002700,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,002800,1.0332,1.0333,1.0332,1.0332
USDCHF,20080709,002900,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,003000,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,003100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,003200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,003300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,003400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,003500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,003600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,003700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,003800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,003900,1.0332,1.0332,1.0331,1.0332
USDCHF,20080709,004000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,004100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,004200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,004300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,004400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,004500,1.0332,1.0333,1.0332,1.0332
USDCHF,20080709,004600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,004700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,004800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,004900,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,005000,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,005100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,005200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,005300,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,005400,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,005500,1.0333,1.0333,1.0332,1.0333
USDCHF,20080709,005600,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,005700,1.0333,1.0333,1.0332,1.0333
USDCHF,20080709,005800,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,005900,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,010000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,010100,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,010200,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,010300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,010400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,010500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,010600,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,010700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,010800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,010900,1.0332,1.0332,1.0331,1.0332
USDCHF,20080709,011000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,011100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,011200,1.0332,1.0333,1.0332,1.0332
USDCHF,20080709,011300,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,011400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,011500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,011600,1.0333,1.0334,1.0333,1.0334
USDCHF,20080709,011700,1.0333,1.0334,1.0333,1.0333
USDCHF,20080709,011800,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,011900,1.0333,1.0334,1.0333,1.0333
USDCHF,20080709,012000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,012100,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,012200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,012300,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,012400,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,012500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,012600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,012700,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,012800,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,012900,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,013000,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,013100,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,013200,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,013300,1.0336,1.0336,1.0335,1.0335
USDCHF,20080709,013400,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,013500,1.0335,1.0336,1.0335,1.0335
USDCHF,20080709,013600,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,013700,1.0335,1.0335,1.0333,1.0333
USDCHF,20080709,013800,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,013900,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,014000,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,014100,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,014200,1.0335,1.0336,1.0335,1.0336
USDCHF,20080709,014300,1.0335,1.0336,1.0335,1.0336
USDCHF,20080709,014400,1.0336,1.0336,1.0335,1.0336
USDCHF,20080709,014500,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,014600,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,014700,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,014800,1.0333,1.0334,1.0333,1.0334
USDCHF,20080709,014900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,015000,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,015100,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,015200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,015300,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,015400,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,015500,1.0334,1.0334,1.0333,1.0333
USDCHF,20080709,015600,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,015700,1.0333,1.0334,1.0333,1.0333
USDCHF,20080709,015800,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,015900,1.0333,1.0333,1.0332,1.0333
USDCHF,20080709,020000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,020100,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,020200,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,020300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,020400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,020500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,020600,1.0333,1.0333,1.0331,1.0331
USDCHF,20080709,020700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,020800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,020900,1.0331,1.0333,1.0331,1.0333
USDCHF,20080709,021000,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,021100,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,021200,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,021300,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,021400,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,021500,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,021600,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,021700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,021800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,021900,1.0330,1.0330,1.0330,1.0330
USDCHF,20080709,022000,1.0331,1.0331,1.0330,1.0330
USDCHF,20080709,022100,1.0330,1.0330,1.0330,1.0330
USDCHF,20080709,022200,1.0330,1.0330,1.0330,1.0330
USDCHF,20080709,022300,1.0330,1.0332,1.0330,1.0332
USDCHF,20080709,022400,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,022500,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,022600,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,022700,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,022800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,022900,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,023000,1.0331,1.0331,1.0330,1.0330
USDCHF,20080709,023100,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,023200,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,023300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,023400,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,023500,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,023600,1.0331,1.0331,1.0330,1.0331
USDCHF,20080709,023700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,023800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,023900,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,024000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,024100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,024200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,024300,1.0331,1.0331,1.0329,1.0329
USDCHF,20080709,024400,1.0329,1.0330,1.0329,1.0330
USDCHF,20080709,024500,1.0330,1.0330,1.0330,1.0330
USDCHF,20080709,024600,1.0330,1.0330,1.0330,1.0330
USDCHF,20080709,024700,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,024800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,024900,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,025000,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,025100,1.0331,1.0331,1.0330,1.0330
USDCHF,20080709,025200,1.0330,1.0332,1.0330,1.0332
USDCHF,20080709,025300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,025400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,025500,1.0332,1.0332,1.0331,1.0332
USDCHF,20080709,025600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,025700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,025800,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,025900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,030000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,030100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,030200,1.0333,1.0336,1.0333,1.0336
USDCHF,20080709,030300,1.0337,1.0337,1.0337,1.0337
USDCHF,20080709,030400,1.0337,1.0337,1.0336,1.0336
USDCHF,20080709,030500,1.0336,1.0336,1.0335,1.0336
USDCHF,20080709,030600,1.0336,1.0337,1.0336,1.0337
USDCHF,20080709,030700,1.0337,1.0338,1.0337,1.0337
USDCHF,20080709,030800,1.0338,1.0338,1.0336,1.0336
USDCHF,20080709,030900,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,031000,1.0336,1.0336,1.0335,1.0335
USDCHF,20080709,031100,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,031200,1.0334,1.0334,1.0333,1.0333
USDCHF,20080709,031300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,031400,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,031500,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,031600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,031700,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,031800,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,031900,1.0334,1.0334,1.0332,1.0333
USDCHF,20080709,032000,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,032100,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,032200,1.0333,1.0333,1.0332,1.0333
USDCHF,20080709,032300,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,032400,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,032500,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,032600,1.0333,1.0334,1.0333,1.0333
USDCHF,20080709,032700,1.0333,1.0335,1.0333,1.0335
USDCHF,20080709,032800,1.0334,1.0336,1.0334,1.0336
USDCHF,20080709,032900,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,033000,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,033100,1.0337,1.0338,1.0337,1.0338
USDCHF,20080709,033200,1.0338,1.0338,1.0337,1.0337
USDCHF,20080709,033300,1.0337,1.0338,1.0337,1.0338
USDCHF,20080709,033400,1.0338,1.0339,1.0338,1.0339
USDCHF,20080709,033500,1.0339,1.0339,1.0339,1.0339
USDCHF,20080709,033600,1.0339,1.0339,1.0338,1.0338
USDCHF,20080709,033700,1.0339,1.0339,1.0338,1.0338
USDCHF,20080709,033800,1.0338,1.0338,1.0336,1.0336
USDCHF,20080709,033900,1.0337,1.0337,1.0336,1.0337
USDCHF,20080709,034000,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,034100,1.0336,1.0336,1.0335,1.0335
USDCHF,20080709,034200,1.0335,1.0335,1.0334,1.0335
USDCHF,20080709,034300,1.0335,1.0335,1.0334,1.0335
USDCHF,20080709,034400,1.0335,1.0336,1.0334,1.0334
USDCHF,20080709,034500,1.0334,1.0334,1.0333,1.0333
USDCHF,20080709,034600,1.0334,1.0336,1.0334,1.0336
USDCHF,20080709,034700,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,034800,1.0337,1.0337,1.0336,1.0336
USDCHF,20080709,034900,1.0335,1.0336,1.0335,1.0335
USDCHF,20080709,035000,1.0335,1.0335,1.0333,1.0333
USDCHF,20080709,035100,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,035200,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,035300,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,035400,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,035500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,035600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,035700,1.0335,1.0337,1.0335,1.0336
USDCHF,20080709,035800,1.0336,1.0337,1.0336,1.0336
USDCHF,20080709,035900,1.0337,1.0337,1.0337,1.0337
USDCHF,20080709,040000,1.0337,1.0337,1.0336,1.0336
USDCHF,20080709,040100,1.0336,1.0337,1.0336,1.0337
USDCHF,20080709,040200,1.0338,1.0338,1.0336,1.0336
USDCHF,20080709,040300,1.0336,1.0337,1.0336,1.0337
USDCHF,20080709,040400,1.0336,1.0337,1.0336,1.0337
USDCHF,20080709,040500,1.0337,1.0338,1.0337,1.0337
USDCHF,20080709,040600,1.0337,1.0337,1.0336,1.0336
USDCHF,20080709,040700,1.0336,1.0336,1.0335,1.0335
USDCHF,20080709,040800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,040900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,041000,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,041100,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,041200,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,041300,1.0336,1.0336,1.0335,1.0335
USDCHF,20080709,041400,1.0335,1.0336,1.0335,1.0335
USDCHF,20080709,041500,1.0336,1.0336,1.0335,1.0335
USDCHF,20080709,041600,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,041700,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,041800,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,041900,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,042000,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,042100,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,042200,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,042300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,042400,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,042500,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,042600,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,042700,1.0334,1.0336,1.0334,1.0336
USDCHF,20080709,042800,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,042900,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,043000,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,043100,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,043200,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,043300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080709,043400,1.0335,1.0335,1.0332,1.0332
USDCHF,20080709,043500,1.0332,1.0332,1.0331,1.0332
USDCHF,20080709,043600,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,043700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,043800,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,043900,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,044000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,044100,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,044200,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,044300,1.0333,1.0333,1.0333,1.0333
USDCHF,20080709,044400,1.0332,1.0332,1.0330,1.0330
USDCHF,20080709,044500,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,044600,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,044700,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,044800,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,044900,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,045000,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,045100,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,045200,1.0331,1.0331,1.0330,1.0330
USDCHF,20080709,045300,1.0330,1.0330,1.0330,1.0330
USDCHF,20080709,045400,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,045500,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,045600,1.0329,1.0330,1.0329,1.0330
USDCHF,20080709,045700,1.0330,1.0330,1.0329,1.0329
USDCHF,20080709,045800,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,045900,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,050000,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,050100,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,050200,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,050300,1.0329,1.0329,1.0328,1.0328
USDCHF,20080709,050400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,050500,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,050600,1.0328,1.0329,1.0328,1.0329
USDCHF,20080709,050700,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,050800,1.0328,1.0329,1.0328,1.0329
USDCHF,20080709,050900,1.0329,1.0329,1.0328,1.0328
USDCHF,20080709,051000,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,051100,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,051200,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,051300,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,051400,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,051500,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,051600,1.0327,1.0327,1.0326,1.0326
USDCHF,20080709,051700,1.0326,1.0326,1.0326,1.0326
USDCHF,20080709,051800,1.0326,1.0327,1.0326,1.0327
USDCHF,20080709,051900,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,052000,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,052100,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,052200,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,052300,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,052400,1.0327,1.0327,1.0326,1.0326
USDCHF,20080709,052500,1.0325,1.0325,1.0325,1.0325
USDCHF,20080709,052600,1.0325,1.0326,1.0325,1.0325
USDCHF,20080709,052700,1.0325,1.0326,1.0325,1.0326
USDCHF,20080709,052800,1.0326,1.0326,1.0326,1.0326
USDCHF,20080709,052900,1.0326,1.0326,1.0326,1.0326
USDCHF,20080709,053000,1.0326,1.0326,1.0326,1.0326
USDCHF,20080709,053100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080709,053200,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,053300,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,053400,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,053500,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,053600,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,053700,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,053800,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,053900,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,054000,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,054100,1.0328,1.0328,1.0327,1.0327
USDCHF,20080709,054200,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,054300,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,054400,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,054500,1.0327,1.0328,1.0327,1.0328
USDCHF,20080709,054600,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,054700,1.0329,1.0330,1.0328,1.0330
USDCHF,20080709,054800,1.0330,1.0330,1.0330,1.0330
USDCHF,20080709,054900,1.0330,1.0330,1.0329,1.0329
USDCHF,20080709,055000,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,055100,1.0328,1.0329,1.0328,1.0328
USDCHF,20080709,055200,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,055300,1.0328,1.0328,1.0327,1.0327
USDCHF,20080709,055400,1.0328,1.0329,1.0328,1.0329
USDCHF,20080709,055500,1.0329,1.0330,1.0329,1.0329
USDCHF,20080709,055600,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,055700,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,055800,1.0328,1.0329,1.0328,1.0329
USDCHF,20080709,055900,1.0329,1.0329,1.0328,1.0329
USDCHF,20080709,060000,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,060100,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,060200,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,060300,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,060400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,060500,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,060600,1.0328,1.0328,1.0327,1.0327
USDCHF,20080709,060700,1.0327,1.0327,1.0327,1.0327
USDCHF,20080709,060800,1.0327,1.0328,1.0327,1.0328
USDCHF,20080709,060900,1.0327,1.0327,1.0326,1.0326
USDCHF,20080709,061000,1.0326,1.0326,1.0325,1.0326
USDCHF,20080709,061100,1.0325,1.0325,1.0325,1.0325
USDCHF,20080709,061200,1.0325,1.0325,1.0325,1.0325
USDCHF,20080709,061300,1.0325,1.0326,1.0325,1.0326
USDCHF,20080709,061400,1.0326,1.0326,1.0326,1.0326
USDCHF,20080709,061500,1.0326,1.0326,1.0324,1.0324
USDCHF,20080709,061600,1.0324,1.0324,1.0324,1.0324
USDCHF,20080709,061700,1.0324,1.0324,1.0323,1.0323
USDCHF,20080709,061800,1.0323,1.0323,1.0323,1.0323
USDCHF,20080709,061900,1.0323,1.0323,1.0323,1.0323
USDCHF,20080709,062000,1.0324,1.0324,1.0322,1.0323
USDCHF,20080709,062100,1.0322,1.0325,1.0322,1.0325
USDCHF,20080709,062200,1.0326,1.0328,1.0326,1.0328
USDCHF,20080709,062300,1.0328,1.0328,1.0327,1.0327
USDCHF,20080709,062400,1.0328,1.0329,1.0327,1.0328
USDCHF,20080709,062500,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,062600,1.0328,1.0328,1.0327,1.0327
USDCHF,20080709,062700,1.0327,1.0327,1.0325,1.0326
USDCHF,20080709,062800,1.0326,1.0326,1.0325,1.0325
USDCHF,20080709,062900,1.0324,1.0324,1.0318,1.0318
USDCHF,20080709,063000,1.0318,1.0319,1.0317,1.0317
USDCHF,20080709,063100,1.0317,1.0317,1.0313,1.0313
USDCHF,20080709,063200,1.0312,1.0314,1.0309,1.0309
USDCHF,20080709,063300,1.0308,1.0308,1.0306,1.0308
USDCHF,20080709,063400,1.0307,1.0308,1.0302,1.0302
USDCHF,20080709,063500,1.0301,1.0301,1.0300,1.0300
USDCHF,20080709,063600,1.0301,1.0302,1.0301,1.0302
USDCHF,20080709,063700,1.0303,1.0304,1.0303,1.0303
USDCHF,20080709,063800,1.0302,1.0303,1.0300,1.0300
USDCHF,20080709,063900,1.0300,1.0301,1.0300,1.0300
USDCHF,20080709,064000,1.0301,1.0302,1.0301,1.0301
USDCHF,20080709,064100,1.0302,1.0305,1.0302,1.0303
USDCHF,20080709,064200,1.0304,1.0304,1.0301,1.0301
USDCHF,20080709,064300,1.0300,1.0300,1.0298,1.0298
USDCHF,20080709,064400,1.0299,1.0300,1.0299,1.0300
USDCHF,20080709,064500,1.0300,1.0302,1.0300,1.0302
USDCHF,20080709,064600,1.0302,1.0303,1.0302,1.0302
USDCHF,20080709,064700,1.0303,1.0303,1.0302,1.0302
USDCHF,20080709,064800,1.0301,1.0301,1.0300,1.0300
USDCHF,20080709,064900,1.0300,1.0300,1.0300,1.0300
USDCHF,20080709,065000,1.0301,1.0301,1.0300,1.0300
USDCHF,20080709,065100,1.0301,1.0302,1.0301,1.0302
USDCHF,20080709,065200,1.0303,1.0303,1.0301,1.0302
USDCHF,20080709,065300,1.0301,1.0302,1.0300,1.0302
USDCHF,20080709,065400,1.0303,1.0304,1.0302,1.0303
USDCHF,20080709,065500,1.0303,1.0303,1.0302,1.0303
USDCHF,20080709,065600,1.0303,1.0304,1.0303,1.0303
USDCHF,20080709,065700,1.0303,1.0303,1.0303,1.0303
USDCHF,20080709,065800,1.0302,1.0302,1.0302,1.0302
USDCHF,20080709,065900,1.0301,1.0301,1.0298,1.0298
USDCHF,20080709,070000,1.0299,1.0299,1.0298,1.0298
USDCHF,20080709,070100,1.0298,1.0299,1.0298,1.0298
USDCHF,20080709,070200,1.0297,1.0297,1.0296,1.0296
USDCHF,20080709,070300,1.0295,1.0295,1.0293,1.0294
USDCHF,20080709,070400,1.0295,1.0296,1.0294,1.0296
USDCHF,20080709,070500,1.0297,1.0298,1.0296,1.0296
USDCHF,20080709,070600,1.0297,1.0297,1.0296,1.0296
USDCHF,20080709,070700,1.0295,1.0296,1.0292,1.0292
USDCHF,20080709,070800,1.0291,1.0291,1.0290,1.0291
USDCHF,20080709,070900,1.0292,1.0294,1.0292,1.0293
USDCHF,20080709,071000,1.0294,1.0294,1.0293,1.0293
USDCHF,20080709,071100,1.0293,1.0293,1.0291,1.0292
USDCHF,20080709,071200,1.0292,1.0292,1.0291,1.0292
USDCHF,20080709,071300,1.0291,1.0291,1.0288,1.0289
USDCHF,20080709,071400,1.0288,1.0289,1.0288,1.0289
USDCHF,20080709,071500,1.0290,1.0291,1.0289,1.0290
USDCHF,20080709,071600,1.0289,1.0292,1.0289,1.0289
USDCHF,20080709,071700,1.0290,1.0291,1.0289,1.0290
USDCHF,20080709,071800,1.0289,1.0294,1.0289,1.0293
USDCHF,20080709,071900,1.0292,1.0292,1.0290,1.0292
USDCHF,20080709,072000,1.0291,1.0292,1.0287,1.0287
USDCHF,20080709,072100,1.0286,1.0286,1.0283,1.0284
USDCHF,20080709,072200,1.0283,1.0287,1.0283,1.0287
USDCHF,20080709,072300,1.0287,1.0287,1.0286,1.0286
USDCHF,20080709,072400,1.0287,1.0288,1.0285,1.0286
USDCHF,20080709,072500,1.0285,1.0285,1.0283,1.0283
USDCHF,20080709,072600,1.0282,1.0282,1.0281,1.0282
USDCHF,20080709,072700,1.0282,1.0283,1.0280,1.0280
USDCHF,20080709,072800,1.0281,1.0281,1.0278,1.0279
USDCHF,20080709,072900,1.0279,1.0282,1.0279,1.0280
USDCHF,20080709,073000,1.0281,1.0281,1.0278,1.0279
USDCHF,20080709,073100,1.0278,1.0278,1.0276,1.0276
USDCHF,20080709,073200,1.0277,1.0279,1.0277,1.0279
USDCHF,20080709,073300,1.0280,1.0283,1.0280,1.0282
USDCHF,20080709,073400,1.0283,1.0283,1.0280,1.0281
USDCHF,20080709,073500,1.0282,1.0282,1.0281,1.0281
USDCHF,20080709,073600,1.0281,1.0282,1.0281,1.0282
USDCHF,20080709,073700,1.0283,1.0283,1.0282,1.0283
USDCHF,20080709,073800,1.0282,1.0282,1.0282,1.0282
USDCHF,20080709,073900,1.0282,1.0283,1.0282,1.0283
USDCHF,20080709,074000,1.0284,1.0284,1.0283,1.0284
USDCHF,20080709,074100,1.0285,1.0286,1.0282,1.0282
USDCHF,20080709,074200,1.0282,1.0283,1.0282,1.0282
USDCHF,20080709,074300,1.0282,1.0286,1.0282,1.0286
USDCHF,20080709,074400,1.0285,1.0286,1.0283,1.0283
USDCHF,20080709,074500,1.0284,1.0285,1.0281,1.0285
USDCHF,20080709,074600,1.0285,1.0285,1.0284,1.0284
USDCHF,20080709,074700,1.0284,1.0284,1.0283,1.0283
USDCHF,20080709,074800,1.0283,1.0285,1.0283,1.0284
USDCHF,20080709,074900,1.0284,1.0285,1.0284,1.0285
USDCHF,20080709,075000,1.0284,1.0285,1.0284,1.0284
USDCHF,20080709,075100,1.0284,1.0284,1.0282,1.0283
USDCHF,20080709,075200,1.0282,1.0282,1.0282,1.0282
USDCHF,20080709,075300,1.0282,1.0282,1.0280,1.0280
USDCHF,20080709,075400,1.0280,1.0280,1.0279,1.0279
USDCHF,20080709,075500,1.0278,1.0278,1.0275,1.0275
USDCHF,20080709,075600,1.0276,1.0278,1.0275,1.0278
USDCHF,20080709,075700,1.0279,1.0279,1.0277,1.0278
USDCHF,20080709,075800,1.0277,1.0278,1.0276,1.0276
USDCHF,20080709,075900,1.0276,1.0277,1.0276,1.0276
USDCHF,20080709,080000,1.0275,1.0276,1.0275,1.0276
USDCHF,20080709,080100,1.0277,1.0278,1.0277,1.0278
USDCHF,20080709,080200,1.0279,1.0280,1.0278,1.0278
USDCHF,20080709,080300,1.0277,1.0278,1.0277,1.0277
USDCHF,20080709,080400,1.0278,1.0279,1.0277,1.0279
USDCHF,20080709,080500,1.0280,1.0280,1.0278,1.0279
USDCHF,20080709,080600,1.0280,1.0282,1.0279,1.0282
USDCHF,20080709,080700,1.0282,1.0284,1.0282,1.0284
USDCHF,20080709,080800,1.0283,1.0287,1.0283,1.0287
USDCHF,20080709,080900,1.0288,1.0288,1.0285,1.0287
USDCHF,20080709,081000,1.0287,1.0287,1.0284,1.0284
USDCHF,20080709,081100,1.0284,1.0285,1.0284,1.0285
USDCHF,20080709,081200,1.0284,1.0285,1.0280,1.0284
USDCHF,20080709,081300,1.0285,1.0285,1.0282,1.0282
USDCHF,20080709,081400,1.0283,1.0286,1.0283,1.0283
USDCHF,20080709,081500,1.0284,1.0286,1.0284,1.0286
USDCHF,20080709,081600,1.0286,1.0288,1.0286,1.0288
USDCHF,20080709,081700,1.0289,1.0290,1.0289,1.0289
USDCHF,20080709,081800,1.0290,1.0290,1.0288,1.0288
USDCHF,20080709,081900,1.0289,1.0293,1.0287,1.0292
USDCHF,20080709,082000,1.0293,1.0293,1.0292,1.0292
USDCHF,20080709,082100,1.0293,1.0294,1.0291,1.0294
USDCHF,20080709,082200,1.0295,1.0295,1.0291,1.0292
USDCHF,20080709,082300,1.0292,1.0293,1.0292,1.0293
USDCHF,20080709,082400,1.0294,1.0294,1.0292,1.0292
USDCHF,20080709,082500,1.0293,1.0293,1.0292,1.0293
USDCHF,20080709,082600,1.0292,1.0293,1.0292,1.0292
USDCHF,20080709,082700,1.0293,1.0293,1.0292,1.0292
USDCHF,20080709,082800,1.0293,1.0299,1.0292,1.0299
USDCHF,20080709,082900,1.0300,1.0302,1.0299,1.0300
USDCHF,20080709,083000,1.0299,1.0300,1.0297,1.0297
USDCHF,20080709,083100,1.0296,1.0297,1.0296,1.0297
USDCHF,20080709,083200,1.0297,1.0297,1.0296,1.0297
USDCHF,20080709,083300,1.0296,1.0297,1.0296,1.0297
USDCHF,20080709,083400,1.0298,1.0300,1.0297,1.0297
USDCHF,20080709,083500,1.0298,1.0298,1.0296,1.0297
USDCHF,20080709,083600,1.0298,1.0302,1.0298,1.0300
USDCHF,20080709,083700,1.0301,1.0303,1.0301,1.0301
USDCHF,20080709,083800,1.0301,1.0302,1.0301,1.0302
USDCHF,20080709,083900,1.0301,1.0301,1.0300,1.0301
USDCHF,20080709,084000,1.0300,1.0301,1.0300,1.0301
USDCHF,20080709,084100,1.0302,1.0306,1.0302,1.0304
USDCHF,20080709,084200,1.0305,1.0305,1.0303,1.0304
USDCHF,20080709,084300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080709,084400,1.0306,1.0306,1.0305,1.0305
USDCHF,20080709,084500,1.0304,1.0306,1.0304,1.0305
USDCHF,20080709,084600,1.0304,1.0304,1.0299,1.0299
USDCHF,20080709,084700,1.0300,1.0300,1.0300,1.0300
USDCHF,20080709,084800,1.0300,1.0302,1.0300,1.0302
USDCHF,20080709,084900,1.0301,1.0301,1.0300,1.0300
USDCHF,20080709,085000,1.0301,1.0303,1.0301,1.0303
USDCHF,20080709,085100,1.0302,1.0303,1.0298,1.0298
USDCHF,20080709,085200,1.0297,1.0298,1.0297,1.0297
USDCHF,20080709,085300,1.0297,1.0297,1.0296,1.0296
USDCHF,20080709,085400,1.0297,1.0298,1.0296,1.0296
USDCHF,20080709,085500,1.0297,1.0299,1.0296,1.0297
USDCHF,20080709,085600,1.0297,1.0297,1.0296,1.0297
USDCHF,20080709,085700,1.0298,1.0298,1.0297,1.0297
USDCHF,20080709,085800,1.0297,1.0298,1.0297,1.0297
USDCHF,20080709,085900,1.0296,1.0299,1.0296,1.0299
USDCHF,20080709,090000,1.0300,1.0301,1.0298,1.0298
USDCHF,20080709,090100,1.0297,1.0298,1.0297,1.0298
USDCHF,20080709,090200,1.0299,1.0307,1.0299,1.0307
USDCHF,20080709,090300,1.0306,1.0307,1.0303,1.0307
USDCHF,20080709,090400,1.0308,1.0309,1.0307,1.0307
USDCHF,20080709,090500,1.0308,1.0311,1.0308,1.0308
USDCHF,20080709,090600,1.0307,1.0310,1.0307,1.0310
USDCHF,20080709,090700,1.0310,1.0313,1.0309,1.0313
USDCHF,20080709,090800,1.0312,1.0312,1.0310,1.0310
USDCHF,20080709,090900,1.0310,1.0310,1.0309,1.0309
USDCHF,20080709,091000,1.0310,1.0312,1.0310,1.0310
USDCHF,20080709,091100,1.0309,1.0310,1.0309,1.0310
USDCHF,20080709,091200,1.0311,1.0312,1.0311,1.0312
USDCHF,20080709,091300,1.0312,1.0312,1.0312,1.0312
USDCHF,20080709,091400,1.0312,1.0312,1.0310,1.0310
USDCHF,20080709,091500,1.0311,1.0312,1.0310,1.0310
USDCHF,20080709,091600,1.0309,1.0309,1.0305,1.0306
USDCHF,20080709,091700,1.0307,1.0310,1.0306,1.0309
USDCHF,20080709,091800,1.0308,1.0310,1.0305,1.0310
USDCHF,20080709,091900,1.0311,1.0311,1.0306,1.0307
USDCHF,20080709,092000,1.0308,1.0309,1.0306,1.0307
USDCHF,20080709,092100,1.0308,1.0308,1.0308,1.0308
USDCHF,20080709,092200,1.0309,1.0311,1.0308,1.0311
USDCHF,20080709,092300,1.0312,1.0315,1.0311,1.0314
USDCHF,20080709,092400,1.0313,1.0319,1.0313,1.0319
USDCHF,20080709,092500,1.0320,1.0322,1.0320,1.0321
USDCHF,20080709,092600,1.0320,1.0322,1.0319,1.0320
USDCHF,20080709,092700,1.0319,1.0323,1.0318,1.0323
USDCHF,20080709,092800,1.0324,1.0327,1.0324,1.0327
USDCHF,20080709,092900,1.0328,1.0330,1.0327,1.0327
USDCHF,20080709,093000,1.0327,1.0327,1.0323,1.0325
USDCHF,20080709,093100,1.0326,1.0328,1.0326,1.0326
USDCHF,20080709,093200,1.0327,1.0329,1.0327,1.0329
USDCHF,20080709,093300,1.0328,1.0330,1.0327,1.0329
USDCHF,20080709,093400,1.0330,1.0332,1.0330,1.0332
USDCHF,20080709,093500,1.0331,1.0332,1.0331,1.0331
USDCHF,20080709,093600,1.0331,1.0331,1.0328,1.0328
USDCHF,20080709,093700,1.0327,1.0327,1.0324,1.0325
USDCHF,20080709,093800,1.0326,1.0328,1.0326,1.0328
USDCHF,20080709,093900,1.0329,1.0330,1.0329,1.0330
USDCHF,20080709,094000,1.0330,1.0330,1.0329,1.0330
USDCHF,20080709,094100,1.0329,1.0330,1.0329,1.0330
USDCHF,20080709,094200,1.0329,1.0330,1.0329,1.0330
USDCHF,20080709,094300,1.0331,1.0333,1.0330,1.0333
USDCHF,20080709,094400,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,094500,1.0332,1.0333,1.0332,1.0332
USDCHF,20080709,094600,1.0332,1.0332,1.0329,1.0329
USDCHF,20080709,094700,1.0329,1.0329,1.0328,1.0328
USDCHF,20080709,094800,1.0328,1.0330,1.0328,1.0330
USDCHF,20080709,094900,1.0329,1.0330,1.0329,1.0329
USDCHF,20080709,095000,1.0330,1.0330,1.0329,1.0330
USDCHF,20080709,095100,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,095200,1.0331,1.0332,1.0331,1.0331
USDCHF,20080709,095300,1.0331,1.0331,1.0330,1.0330
USDCHF,20080709,095400,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,095500,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,095600,1.0333,1.0335,1.0333,1.0334
USDCHF,20080709,095700,1.0335,1.0335,1.0334,1.0334
USDCHF,20080709,095800,1.0333,1.0334,1.0333,1.0334
USDCHF,20080709,095900,1.0334,1.0334,1.0331,1.0332
USDCHF,20080709,100000,1.0331,1.0331,1.0330,1.0331
USDCHF,20080709,100100,1.0332,1.0332,1.0330,1.0332
USDCHF,20080709,100200,1.0331,1.0331,1.0329,1.0329
USDCHF,20080709,100300,1.0328,1.0330,1.0328,1.0330
USDCHF,20080709,100400,1.0329,1.0330,1.0329,1.0329
USDCHF,20080709,100500,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,100600,1.0332,1.0333,1.0331,1.0332
USDCHF,20080709,100700,1.0332,1.0333,1.0330,1.0330
USDCHF,20080709,100800,1.0331,1.0332,1.0330,1.0331
USDCHF,20080709,100900,1.0330,1.0330,1.0329,1.0329
USDCHF,20080709,101000,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,101100,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,101200,1.0328,1.0330,1.0328,1.0330
USDCHF,20080709,101300,1.0329,1.0330,1.0329,1.0329
USDCHF,20080709,101400,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,101500,1.0329,1.0329,1.0329,1.0329
USDCHF,20080709,101600,1.0330,1.0331,1.0330,1.0330
USDCHF,20080709,101700,1.0331,1.0333,1.0330,1.0333
USDCHF,20080709,101800,1.0332,1.0334,1.0332,1.0333
USDCHF,20080709,101900,1.0334,1.0334,1.0332,1.0333
USDCHF,20080709,102000,1.0332,1.0332,1.0330,1.0330
USDCHF,20080709,102100,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,102200,1.0330,1.0331,1.0329,1.0329
USDCHF,20080709,102300,1.0328,1.0331,1.0328,1.0328
USDCHF,20080709,102400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080709,102500,1.0328,1.0328,1.0326,1.0327
USDCHF,20080709,102600,1.0327,1.0327,1.0325,1.0326
USDCHF,20080709,102700,1.0325,1.0328,1.0325,1.0328
USDCHF,20080709,102800,1.0327,1.0327,1.0326,1.0327
USDCHF,20080709,102900,1.0326,1.0328,1.0326,1.0328
USDCHF,20080709,103000,1.0327,1.0328,1.0325,1.0328
USDCHF,20080709,103100,1.0329,1.0331,1.0329,1.0331
USDCHF,20080709,103200,1.0332,1.0332,1.0330,1.0330
USDCHF,20080709,103300,1.0331,1.0331,1.0330,1.0331
USDCHF,20080709,103400,1.0332,1.0332,1.0330,1.0330
USDCHF,20080709,103500,1.0331,1.0331,1.0330,1.0331
USDCHF,20080709,103600,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,103700,1.0330,1.0331,1.0329,1.0329
USDCHF,20080709,103800,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,103900,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,104000,1.0331,1.0343,1.0331,1.0343
USDCHF,20080709,104100,1.0344,1.0345,1.0342,1.0343
USDCHF,20080709,104200,1.0344,1.0347,1.0344,1.0347
USDCHF,20080709,104300,1.0346,1.0350,1.0346,1.0349
USDCHF,20080709,104400,1.0348,1.0348,1.0344,1.0345
USDCHF,20080709,104500,1.0346,1.0347,1.0344,1.0345
USDCHF,20080709,104600,1.0344,1.0345,1.0343,1.0344
USDCHF,20080709,104700,1.0344,1.0345,1.0344,1.0344
USDCHF,20080709,104800,1.0345,1.0345,1.0343,1.0344
USDCHF,20080709,104900,1.0343,1.0344,1.0342,1.0342
USDCHF,20080709,105000,1.0341,1.0342,1.0341,1.0341
USDCHF,20080709,105100,1.0342,1.0342,1.0341,1.0341
USDCHF,20080709,105200,1.0342,1.0343,1.0342,1.0342
USDCHF,20080709,105300,1.0341,1.0341,1.0337,1.0339
USDCHF,20080709,105400,1.0338,1.0340,1.0338,1.0339
USDCHF,20080709,105500,1.0339,1.0339,1.0337,1.0337
USDCHF,20080709,105600,1.0336,1.0339,1.0336,1.0339
USDCHF,20080709,105700,1.0340,1.0340,1.0339,1.0340
USDCHF,20080709,105800,1.0340,1.0342,1.0340,1.0342
USDCHF,20080709,105900,1.0341,1.0341,1.0340,1.0340
USDCHF,20080709,110000,1.0339,1.0340,1.0338,1.0338
USDCHF,20080709,110100,1.0339,1.0341,1.0339,1.0340
USDCHF,20080709,110200,1.0340,1.0341,1.0340,1.0340
USDCHF,20080709,110300,1.0339,1.0340,1.0337,1.0337
USDCHF,20080709,110400,1.0338,1.0338,1.0336,1.0337
USDCHF,20080709,110500,1.0336,1.0336,1.0336,1.0336
USDCHF,20080709,110600,1.0337,1.0337,1.0333,1.0334
USDCHF,20080709,110700,1.0333,1.0335,1.0333,1.0334
USDCHF,20080709,110800,1.0335,1.0335,1.0333,1.0334
USDCHF,20080709,110900,1.0333,1.0333,1.0331,1.0332
USDCHF,20080709,111000,1.0333,1.0333,1.0330,1.0330
USDCHF,20080709,111100,1.0330,1.0332,1.0330,1.0332
USDCHF,20080709,111200,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,111300,1.0333,1.0334,1.0332,1.0333
USDCHF,20080709,111400,1.0334,1.0336,1.0334,1.0335
USDCHF,20080709,111500,1.0336,1.0339,1.0336,1.0337
USDCHF,20080709,111600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080709,111700,1.0335,1.0336,1.0334,1.0334
USDCHF,20080709,111800,1.0333,1.0333,1.0331,1.0331
USDCHF,20080709,111900,1.0332,1.0332,1.0330,1.0331
USDCHF,20080709,112000,1.0330,1.0332,1.0330,1.0332
USDCHF,20080709,112100,1.0331,1.0332,1.0330,1.0332
USDCHF,20080709,112200,1.0331,1.0332,1.0331,1.0331
USDCHF,20080709,112300,1.0332,1.0332,1.0330,1.0330
USDCHF,20080709,112400,1.0329,1.0329,1.0325,1.0329
USDCHF,20080709,112500,1.0329,1.0329,1.0327,1.0327
USDCHF,20080709,112600,1.0326,1.0326,1.0325,1.0325
USDCHF,20080709,112700,1.0326,1.0328,1.0326,1.0328
USDCHF,20080709,112800,1.0327,1.0330,1.0327,1.0330
USDCHF,20080709,112900,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,113000,1.0333,1.0333,1.0332,1.0333
USDCHF,20080709,113100,1.0334,1.0334,1.0332,1.0334
USDCHF,20080709,113200,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,113300,1.0334,1.0335,1.0334,1.0334
USDCHF,20080709,113400,1.0333,1.0334,1.0333,1.0334
USDCHF,20080709,113500,1.0334,1.0334,1.0333,1.0333
USDCHF,20080709,113600,1.0334,1.0334,1.0332,1.0332
USDCHF,20080709,113700,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,113800,1.0332,1.0332,1.0331,1.0332
USDCHF,20080709,113900,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,114000,1.0332,1.0332,1.0332,1.0332
USDCHF,20080709,114100,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,114200,1.0334,1.0334,1.0334,1.0334
USDCHF,20080709,114300,1.0333,1.0333,1.0332,1.0332
USDCHF,20080709,114400,1.0332,1.0333,1.0332,1.0333
USDCHF,20080709,114500,1.0333,1.0334,1.0333,1.0334
USDCHF,20080709,114600,1.0334,1.0336,1.0334,1.0336
USDCHF,20080709,114700,1.0335,1.0336,1.0335,1.0336
USDCHF,20080709,114800,1.0336,1.0336,1.0335,1.0335
USDCHF,20080709,114900,1.0335,1.0335,1.0331,1.0331
USDCHF,20080709,115000,1.0332,1.0332,1.0331,1.0332
USDCHF,20080709,115100,1.0331,1.0332,1.0331,1.0331
USDCHF,20080709,115200,1.0332,1.0334,1.0332,1.0334
USDCHF,20080709,115300,1.0333,1.0334,1.0333,1.0334
USDCHF,20080709,115400,1.0334,1.0335,1.0334,1.0335
USDCHF,20080709,115500,1.0334,1.0335,1.0334,1.0334
USDCHF,20080709,115600,1.0335,1.0336,1.0334,1.0334
USDCHF,20080709,115700,1.0334,1.0334,1.0333,1.0333
USDCHF,20080709,115800,1.0333,1.0333,1.0331,1.0331
USDCHF,20080709,115900,1.0332,1.0332,1.0331,1.0332
USDCHF,20080709,120000,1.0331,1.0332,1.0330,1.0331
USDCHF,20080709,120100,1.0331,1.0333,1.0331,1.0332
USDCHF,20080709,120200,1.0332,1.0332,1.0330,1.0330
USDCHF,20080709,120300,1.0331,1.0331,1.0329,1.0329
USDCHF,20080709,120400,1.0328,1.0328,1.0325,1.0325
USDCHF,20080709,120500,1.0324,1.0326,1.0324,1.0325
USDCHF,20080709,120600,1.0326,1.0326,1.0325,1.0326
USDCHF,20080709,120700,1.0325,1.0325,1.0324,1.0324
USDCHF,20080709,120800,1.0324,1.0324,1.0321,1.0321
USDCHF,20080709,120900,1.0322,1.0324,1.0322,1.0323
USDCHF,20080709,121000,1.0322,1.0322,1.0321,1.0322
USDCHF,20080709,121100,1.0322,1.0323,1.0321,1.0322
USDCHF,20080709,121200,1.0322,1.0322,1.0321,1.0321
USDCHF,20080709,121300,1.0321,1.0322,1.0321,1.0322
USDCHF,20080709,121400,1.0323,1.0325,1.0323,1.0324
USDCHF,20080709,121500,1.0323,1.0323,1.0323,1.0323
USDCHF,20080709,121600,1.0322,1.0324,1.0322,1.0324
USDCHF,20080709,121700,1.0324,1.0325,1.0324,1.0325
USDCHF,20080709,121800,1.0325,1.0325,1.0324,1.0324
USDCHF,20080709,121900,1.0324,1.0324,1.0322,1.0323
USDCHF,20080709,122000,1.0322,1.0322,1.0320,1.0321
USDCHF,20080709,122100,1.0321,1.0321,1.0321,1.0321
USDCHF,20080709,122200,1.0320,1.0320,1.0319,1.0319
USDCHF,20080709,122300,1.0319,1.0319,1.0316,1.0316
USDCHF,20080709,122400,1.0317,1.0320,1.0317,1.0320
USDCHF,20080709,122500,1.0319,1.0322,1.0319,1.0320
USDCHF,20080709,122600,1.0319,1.0320,1.0318,1.0318
USDCHF,20080709,122700,1.0318,1.0321,1.0318,1.0320
USDCHF,20080709,122800,1.0319,1.0319,1.0317,1.0317
USDCHF,20080709,122900,1.0316,1.0316,1.0316,1.0316
USDCHF,20080709,123000,1.0316,1.0316,1.0314,1.0314
USDCHF,20080709,123100,1.0314,1.0314,1.0313,1.0313
USDCHF,20080709,123200,1.0312,1.0312,1.0310,1.0312
USDCHF,20080709,123300,1.0313,1.0314,1.0312,1.0312
USDCHF,20080709,123400,1.0311,1.0311,1.0310,1.0310
USDCHF,20080709,123500,1.0310,1.0311,1.0307,1.0307
USDCHF,20080709,123600,1.0308,1.0311,1.0308,1.0311
USDCHF,20080709,123700,1.0311,1.0312,1.0311,1.0311
USDCHF,20080709,123800,1.0310,1.0310,1.0307,1.0307
USDCHF,20080709,123900,1.0308,1.0309,1.0305,1.0308
USDCHF,20080709,124000,1.0309,1.0309,1.0308,1.0309
USDCHF,20080709,124100,1.0309,1.0309,1.0309,1.0309
USDCHF,20080709,124200,1.0310,1.0311,1.0309,1.0311
USDCHF,20080709,124300,1.0311,1.0313,1.0311,1.0312
USDCHF,20080709,124400,1.0313,1.0314,1.0312,1.0313
USDCHF,20080709,124500,1.0314,1.0316,1.0314,1.0316
USDCHF,20080709,124600,1.0315,1.0316,1.0314,1.0315
USDCHF,20080709,124700,1.0314,1.0315,1.0314,1.0315
USDCHF,20080709,124800,1.0316,1.0316,1.0315,1.0315
USDCHF,20080709,124900,1.0316,1.0316,1.0315,1.0316
USDCHF,20080709,125000,1.0315,1.0316,1.0315,1.0315
USDCHF,20080709,125100,1.0316,1.0318,1.0316,1.0316
USDCHF,20080709,125200,1.0316,1.0317,1.0315,1.0317
USDCHF,20080709,125300,1.0318,1.0318,1.0318,1.0318
USDCHF,20080709,125400,1.0317,1.0318,1.0317,1.0318
USDCHF,20080709,125500,1.0317,1.0318,1.0316,1.0317
USDCHF,20080709,125600,1.0318,1.0319,1.0317,1.0318
USDCHF,20080709,125700,1.0317,1.0317,1.0316,1.0316
USDCHF,20080709,125800,1.0315,1.0316,1.0315,1.0316
USDCHF,20080709,125900,1.0316,1.0318,1.0316,1.0317
USDCHF,20080709,130000,1.0318,1.0318,1.0316,1.0316
USDCHF,20080709,130100,1.0317,1.0318,1.0317,1.0317
USDCHF,20080709,130200,1.0317,1.0317,1.0316,1.0317
USDCHF,20080709,130300,1.0317,1.0318,1.0315,1.0318
USDCHF,20080709,130400,1.0317,1.0317,1.0316,1.0316
USDCHF,20080709,130500,1.0315,1.0316,1.0315,1.0316
USDCHF,20080709,130600,1.0315,1.0315,1.0315,1.0315
USDCHF,20080709,130700,1.0315,1.0316,1.0315,1.0316
USDCHF,20080709,130800,1.0317,1.0317,1.0316,1.0317
USDCHF,20080709,130900,1.0316,1.0316,1.0316,1.0316
USDCHF,20080709,131000,1.0315,1.0315,1.0315,1.0315
USDCHF,20080709,131100,1.0314,1.0316,1.0314,1.0316
USDCHF,20080709,131200,1.0315,1.0316,1.0315,1.0315
USDCHF,20080709,131300,1.0315,1.0315,1.0313,1.0313
USDCHF,20080709,131400,1.0312,1.0312,1.0311,1.0312
USDCHF,20080709,131500,1.0312,1.0315,1.0312,1.0315
USDCHF,20080709,131600,1.0316,1.0316,1.0315,1.0315
USDCHF,20080709,131700,1.0316,1.0316,1.0316,1.0316
USDCHF,20080709,131800,1.0316,1.0318,1.0316,1.0318
USDCHF,20080709,131900,1.0319,1.0321,1.0318,1.0318
USDCHF,20080709,132000,1.0318,1.0318,1.0317,1.0318
USDCHF,20080709,132100,1.0318,1.0319,1.0318,1.0318
USDCHF,20080709,132200,1.0318,1.0319,1.0318,1.0318
USDCHF,20080709,132300,1.0318,1.0318,1.0317,1.0318
USDCHF,20080709,132400,1.0317,1.0318,1.0315,1.0315
USDCHF,20080709,132500,1.0315,1.0318,1.0315,1.0317
USDCHF,20080709,132600,1.0318,1.0320,1.0318,1.0319
USDCHF,20080709,132700,1.0320,1.0320,1.0317,1.0317
USDCHF,20080709,132800,1.0317,1.0318,1.0315,1.0318
USDCHF,20080709,132900,1.0317,1.0321,1.0317,1.0321
USDCHF,20080709,133000,1.0322,1.0322,1.0321,1.0321
USDCHF,20080709,133100,1.0322,1.0322,1.0320,1.0321
USDCHF,20080709,133200,1.0322,1.0324,1.0322,1.0324
USDCHF,20080709,133300,1.0323,1.0329,1.0323,1.0329
USDCHF,20080709,133400,1.0328,1.0328,1.0324,1.0324
USDCHF,20080709,133500,1.0325,1.0330,1.0325,1.0329
USDCHF,20080709,133600,1.0328,1.0328,1.0326,1.0326
USDCHF,20080709,133700,1.0326,1.0328,1.0325,1.0325
USDCHF,20080709,133800,1.0324,1.0325,1.0323,1.0324
USDCHF,20080709,133900,1.0323,1.0324,1.0323,1.0324
USDCHF,20080709,134000,1.0325,1.0326,1.0324,1.0326
USDCHF,20080709,134100,1.0327,1.0327,1.0326,1.0326
USDCHF,20080709,134200,1.0325,1.0327,1.0325,1.0327
USDCHF,20080709,134300,1.0326,1.0331,1.0326,1.0330
USDCHF,20080709,134400,1.0331,1.0332,1.0330,1.0331
USDCHF,20080709,134500,1.0330,1.0331,1.0330,1.0330
USDCHF,20080709,134600,1.0331,1.0333,1.0331,1.0332
USDCHF,20080709,134700,1.0333,1.0334,1.0333,1.0333
USDCHF,20080709,134800,1.0334,1.0334,1.0332,1.0332
USDCHF,20080709,134900,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,135000,1.0331,1.0332,1.0331,1.0331
USDCHF,20080709,135100,1.0330,1.0332,1.0330,1.0331
USDCHF,20080709,135200,1.0330,1.0331,1.0330,1.0331
USDCHF,20080709,135300,1.0331,1.0331,1.0331,1.0331
USDCHF,20080709,135400,1.0331,1.0331,1.0330,1.0331
USDCHF,20080709,135500,1.0331,1.0331,1.0330,1.0331
USDCHF,20080709,135600,1.0331,1.0332,1.0331,1.0332
USDCHF,20080709,135700,1.0331,1.0332,1.0331,1.0331
USDCHF,20080709,135800,1.0330,1.0331,1.0329,1.0331
USDCHF,20080709,135900,1.0332,1.0332,1.0331,1.0331
USDCHF,20080709,140000,1.0330,1.0332,1.0330,1.0330
USDCHF,20080709,140100,1.0330,1.0332,1.0330,1.0331
USDCHF,20080709,140200,1.0330,1.0330,1.0329,1.0329
USDCHF,20080709,140300,1.0329,1.0329,1.0326,1.0326
USDCHF,20080709,140400,1.0326,1.0327,1.0326,1.0326
USDCHF,20080709,140500,1.0325,1.0325,1.0323,1.0324
USDCHF,20080709,140600,1.0324,1.0325,1.0324,1.0325
USDCHF,20080709,140700,1.0325,1.0325,1.0323,1.0324
USDCHF,20080709,140800,1.0323,1.0323,1.0322,1.0323
USDCHF,20080709,140900,1.0322,1.0322,1.0319,1.0319
USDCHF,20080709,141000,1.0320,1.0321,1.0319,1.0321
USDCHF,20080709,141100,1.0322,1.0322,1.0320,1.0320
USDCHF,20080709,141200,1.0319,1.0322,1.0319,1.0322
USDCHF,20080709,141300,1.0323,1.0325,1.0323,1.0325
USDCHF,20080709,141400,1.0326,1.0327,1.0326,1.0326
USDCHF,20080709,141500,1.0325,1.0326,1.0324,1.0324
USDCHF,20080709,141600,1.0323,1.0325,1.0323,1.0324
USDCHF,20080709,141700,1.0323,1.0326,1.0323,1.0326
USDCHF,20080709,141800,1.0327,1.0328,1.0326,1.0328
USDCHF,20080709,141900,1.0329,1.0332,1.0328,1.0331
USDCHF,20080709,142000,1.0332,1.0333,1.0331,1.0331
USDCHF,20080709,142100,1.0330,1.0330,1.0328,1.0328
USDCHF,20080709,142200,1.0329,1.0329,1.0328,1.0328
USDCHF,20080709,142300,1.0329,1.0329,1.0327,1.0327
USDCHF,20080709,142400,1.0326,1.0328,1.0326,1.0328
USDCHF,20080709,142500,1.0328,1.0329,1.0327,1.0327
USDCHF,20080709,142600,1.0326,1.0326,1.0325,1.0326
USDCHF,20080709,142700,1.0325,1.0325,1.0324,1.0325
USDCHF,20080709,142800,1.0325,1.0325,1.0324,1.0324
USDCHF,20080709,142900,1.0325,1.0325,1.0325,1.0325
USDCHF,20080709,143000,1.0325,1.0325,1.0325,1.0325
USDCHF,20080709,143100,1.0326,1.0326,1.0326,1.0326
USDCHF,20080709,143200,1.0326,1.0326,1.0325,1.0325
USDCHF,20080709,143300,1.0325,1.0325,1.0325,1.0325
USDCHF,20080709,143400,1.0324,1.0324,1.0323,1.0323
USDCHF,20080709,143500,1.0323,1.0324,1.0323,1.0323
USDCHF,20080709,143600,1.0323,1.0323,1.0322,1.0322
USDCHF,20080709,143700,1.0321,1.0321,1.0319,1.0319
USDCHF,20080709,143800,1.0320,1.0320,1.0318,1.0320
USDCHF,20080709,143900,1.0321,1.0321,1.0319,1.0320
USDCHF,20080709,144000,1.0319,1.0320,1.0318,1.0318
USDCHF,20080709,144100,1.0318,1.0319,1.0318,1.0318
USDCHF,20080709,144200,1.0318,1.0319,1.0318,1.0319
USDCHF,20080709,144300,1.0319,1.0319,1.0318,1.0319
USDCHF,20080709,144400,1.0319,1.0319,1.0319,1.0319
USDCHF,20080709,144500,1.0318,1.0319,1.0318,1.0318
USDCHF,20080709,144600,1.0319,1.0319,1.0318,1.0318
USDCHF,20080709,144700,1.0319,1.0321,1.0319,1.0321
USDCHF,20080709,144800,1.0321,1.0321,1.0320,1.0320
USDCHF,20080709,144900,1.0320,1.0321,1.0320,1.0320
USDCHF,20080709,145000,1.0320,1.0320,1.0319,1.0319
USDCHF,20080709,145100,1.0320,1.0320,1.0318,1.0318
USDCHF,20080709,145200,1.0318,1.0320,1.0318,1.0320
USDCHF,20080709,145300,1.0321,1.0321,1.0320,1.0321
USDCHF,20080709,145400,1.0321,1.0322,1.0321,1.0322
USDCHF,20080709,145500,1.0322,1.0323,1.0322,1.0323
USDCHF,20080709,145600,1.0324,1.0324,1.0323,1.0323
USDCHF,20080709,145700,1.0322,1.0322,1.0321,1.0322
USDCHF,20080709,145800,1.0321,1.0322,1.0321,1.0321
USDCHF,20080709,145900,1.0322,1.0323,1.0322,1.0322
USDCHF,20080709,150000,1.0323,1.0323,1.0323,1.0323
USDCHF,20080709,150100,1.0323,1.0323,1.0322,1.0323
USDCHF,20080709,150200,1.0322,1.0322,1.0321,1.0322
USDCHF,20080709,150300,1.0321,1.0321,1.0317,1.0320
USDCHF,20080709,150400,1.0320,1.0323,1.0320,1.0323
USDCHF,20080709,150500,1.0322,1.0323,1.0320,1.0321
USDCHF,20080709,150600,1.0322,1.0322,1.0319,1.0319
USDCHF,20080709,150700,1.0319,1.0321,1.0319,1.0321
USDCHF,20080709,150800,1.0322,1.0322,1.0321,1.0321
USDCHF,20080709,150900,1.0321,1.0321,1.0320,1.0320
USDCHF,20080709,151000,1.0321,1.0322,1.0321,1.0322
USDCHF,20080709,151100,1.0321,1.0321,1.0320,1.0321
USDCHF,20080709,151200,1.0320,1.0321,1.0319,1.0320
USDCHF,20080709,151300,1.0319,1.0319,1.0319,1.0319
USDCHF,20080709,151400,1.0319,1.0319,1.0319,1.0319
USDCHF,20080709,151500,1.0319,1.0319,1.0318,1.0318
USDCHF,20080709,151600,1.0317,1.0317,1.0316,1.0316
USDCHF,20080709,151700,1.0315,1.0316,1.0315,1.0315
USDCHF,20080709,151800,1.0314,1.0315,1.0313,1.0314
USDCHF,20080709,151900,1.0314,1.0315,1.0314,1.0314
USDCHF,20080709,152000,1.0313,1.0313,1.0309,1.0309
USDCHF,20080709,152100,1.0308,1.0309,1.0308,1.0309
USDCHF,20080709,152200,1.0309,1.0310,1.0309,1.0309
USDCHF,20080709,152300,1.0310,1.0310,1.0309,1.0309
USDCHF,20080709,152400,1.0309,1.0310,1.0309,1.0310
USDCHF,20080709,152500,1.0311,1.0311,1.0310,1.0310
USDCHF,20080709,152600,1.0311,1.0311,1.0310,1.0311
USDCHF,20080709,152700,1.0312,1.0315,1.0312,1.0315
USDCHF,20080709,152800,1.0315,1.0316,1.0315,1.0316
USDCHF,20080709,152900,1.0315,1.0316,1.0315,1.0315
USDCHF,20080709,153000,1.0316,1.0316,1.0314,1.0315
USDCHF,20080709,153100,1.0314,1.0314,1.0313,1.0314
USDCHF,20080709,153200,1.0313,1.0314,1.0313,1.0313
USDCHF,20080709,153300,1.0312,1.0312,1.0311,1.0312
USDCHF,20080709,153400,1.0312,1.0314,1.0312,1.0314
USDCHF,20080709,153500,1.0313,1.0314,1.0313,1.0314
USDCHF,20080709,153600,1.0314,1.0316,1.0313,1.0316
USDCHF,20080709,153700,1.0315,1.0315,1.0311,1.0311
USDCHF,20080709,153800,1.0312,1.0313,1.0311,1.0311
USDCHF,20080709,153900,1.0310,1.0310,1.0301,1.0301
USDCHF,20080709,154000,1.0302,1.0302,1.0300,1.0302
USDCHF,20080709,154100,1.0301,1.0301,1.0297,1.0297
USDCHF,20080709,154200,1.0296,1.0299,1.0296,1.0299
USDCHF,20080709,154300,1.0299,1.0301,1.0298,1.0298
USDCHF,20080709,154400,1.0297,1.0298,1.0297,1.0298
USDCHF,20080709,154500,1.0297,1.0297,1.0294,1.0295
USDCHF,20080709,154600,1.0296,1.0297,1.0296,1.0297
USDCHF,20080709,154700,1.0297,1.0302,1.0297,1.0302
USDCHF,20080709,154800,1.0301,1.0304,1.0299,1.0299
USDCHF,20080709,154900,1.0298,1.0299,1.0295,1.0298
USDCHF,20080709,155000,1.0297,1.0297,1.0294,1.0294
USDCHF,20080709,155100,1.0295,1.0295,1.0291,1.0294
USDCHF,20080709,155200,1.0293,1.0295,1.0291,1.0295
USDCHF,20080709,155300,1.0294,1.0294,1.0292,1.0294
USDCHF,20080709,155400,1.0293,1.0295,1.0291,1.0295
USDCHF,20080709,155500,1.0294,1.0295,1.0292,1.0293
USDCHF,20080709,155600,1.0294,1.0294,1.0292,1.0293
USDCHF,20080709,155700,1.0294,1.0298,1.0293,1.0297
USDCHF,20080709,155800,1.0298,1.0299,1.0297,1.0298
USDCHF,20080709,155900,1.0299,1.0299,1.0295,1.0296
USDCHF,20080709,160000,1.0297,1.0298,1.0296,1.0298
USDCHF,20080709,160100,1.0297,1.0299,1.0296,1.0299
USDCHF,20080709,160200,1.0298,1.0300,1.0298,1.0300
USDCHF,20080709,160300,1.0299,1.0300,1.0299,1.0300
USDCHF,20080709,160400,1.0299,1.0303,1.0299,1.0302
USDCHF,20080709,160500,1.0301,1.0302,1.0301,1.0301
USDCHF,20080709,160600,1.0302,1.0302,1.0299,1.0299
USDCHF,20080709,160700,1.0300,1.0304,1.0300,1.0303
USDCHF,20080709,160800,1.0304,1.0305,1.0303,1.0305
USDCHF,20080709,160900,1.0306,1.0307,1.0305,1.0307
USDCHF,20080709,161000,1.0306,1.0306,1.0305,1.0306
USDCHF,20080709,161100,1.0307,1.0309,1.0307,1.0308
USDCHF,20080709,161200,1.0307,1.0308,1.0306,1.0308
USDCHF,20080709,161300,1.0307,1.0308,1.0305,1.0305
USDCHF,20080709,161400,1.0304,1.0304,1.0303,1.0303
USDCHF,20080709,161500,1.0302,1.0306,1.0302,1.0304
USDCHF,20080709,161600,1.0305,1.0308,1.0305,1.0308
USDCHF,20080709,161700,1.0309,1.0311,1.0309,1.0310
USDCHF,20080709,161800,1.0311,1.0312,1.0309,1.0311
USDCHF,20080709,161900,1.0310,1.0313,1.0310,1.0313
USDCHF,20080709,162000,1.0312,1.0313,1.0311,1.0313
USDCHF,20080709,162100,1.0314,1.0314,1.0311,1.0311
USDCHF,20080709,162200,1.0310,1.0312,1.0309,1.0312
USDCHF,20080709,162300,1.0311,1.0314,1.0311,1.0314
USDCHF,20080709,162400,1.0313,1.0314,1.0312,1.0312
USDCHF,20080709,162500,1.0313,1.0313,1.0312,1.0312
USDCHF,20080709,162600,1.0311,1.0313,1.0311,1.0313
USDCHF,20080709,162700,1.0312,1.0314,1.0312,1.0313
USDCHF,20080709,162800,1.0314,1.0314,1.0313,1.0314
USDCHF,20080709,162900,1.0313,1.0316,1.0312,1.0316
USDCHF,20080709,163000,1.0315,1.0316,1.0313,1.0314
USDCHF,20080709,163100,1.0313,1.0314,1.0312,1.0313
USDCHF,20080709,163200,1.0313,1.0313,1.0310,1.0311
USDCHF,20080709,163300,1.0312,1.0312,1.0309,1.0310
USDCHF,20080709,163400,1.0309,1.0311,1.0309,1.0310
USDCHF,20080709,163500,1.0309,1.0312,1.0309,1.0312
USDCHF,20080709,163600,1.0311,1.0311,1.0301,1.0301
USDCHF,20080709,163700,1.0302,1.0310,1.0302,1.0309
USDCHF,20080709,163800,1.0310,1.0313,1.0309,1.0311
USDCHF,20080709,163900,1.0312,1.0313,1.0309,1.0309
USDCHF,20080709,164000,1.0308,1.0310,1.0306,1.0307
USDCHF,20080709,164100,1.0307,1.0308,1.0304,1.0306
USDCHF,20080709,164200,1.0305,1.0305,1.0303,1.0303
USDCHF,20080709,164300,1.0302,1.0303,1.0301,1.0302
USDCHF,20080709,164400,1.0303,1.0303,1.0301,1.0302
USDCHF,20080709,164500,1.0301,1.0302,1.0298,1.0298
USDCHF,20080709,164600,1.0297,1.0299,1.0297,1.0297
USDCHF,20080709,164700,1.0298,1.0299,1.0297,1.0297
USDCHF,20080709,164800,1.0298,1.0300,1.0298,1.0299
USDCHF,20080709,164900,1.0300,1.0301,1.0299,1.0300
USDCHF,20080709,165000,1.0299,1.0301,1.0297,1.0298
USDCHF,20080709,165100,1.0299,1.0301,1.0297,1.0298
USDCHF,20080709,165200,1.0299,1.0301,1.0297,1.0301
USDCHF,20080709,165300,1.0300,1.0302,1.0300,1.0302
USDCHF,20080709,165400,1.0303,1.0303,1.0300,1.0302
USDCHF,20080709,165500,1.0303,1.0305,1.0303,1.0305
USDCHF,20080709,165600,1.0306,1.0313,1.0306,1.0312
USDCHF,20080709,165700,1.0313,1.0316,1.0313,1.0315
USDCHF,20080709,165800,1.0314,1.0315,1.0312,1.0312
USDCHF,20080709,165900,1.0313,1.0314,1.0313,1.0313
USDCHF,20080709,170000,1.0312,1.0313,1.0305,1.0305
USDCHF,20080709,170100,1.0306,1.0308,1.0306,1.0308
USDCHF,20080709,170200,1.0309,1.0313,1.0309,1.0313
USDCHF,20080709,170300,1.0312,1.0313,1.0310,1.0310
USDCHF,20080709,170400,1.0310,1.0310,1.0308,1.0308
USDCHF,20080709,170500,1.0307,1.0310,1.0307,1.0308
USDCHF,20080709,170600,1.0309,1.0309,1.0308,1.0309
USDCHF,20080709,170700,1.0309,1.0309,1.0307,1.0308
USDCHF,20080709,170800,1.0309,1.0309,1.0307,1.0308
USDCHF,20080709,170900,1.0307,1.0309,1.0305,1.0305
USDCHF,20080709,171000,1.0304,1.0304,1.0301,1.0301
USDCHF,20080709,171100,1.0302,1.0304,1.0302,1.0304
USDCHF,20080709,171200,1.0303,1.0303,1.0297,1.0297
USDCHF,20080709,171300,1.0298,1.0301,1.0298,1.0300
USDCHF,20080709,171400,1.0301,1.0302,1.0300,1.0301
USDCHF,20080709,171500,1.0300,1.0301,1.0299,1.0299
USDCHF,20080709,171600,1.0299,1.0300,1.0299,1.0299
USDCHF,20080709,171700,1.0300,1.0301,1.0299,1.0301
USDCHF,20080709,171800,1.0302,1.0302,1.0299,1.0301
USDCHF,20080709,171900,1.0300,1.0300,1.0298,1.0300
USDCHF,20080709,172000,1.0301,1.0305,1.0300,1.0305
USDCHF,20080709,172100,1.0304,1.0304,1.0303,1.0304
USDCHF,20080709,172200,1.0304,1.0309,1.0304,1.0307
USDCHF,20080709,172300,1.0306,1.0310,1.0306,1.0310
USDCHF,20080709,172400,1.0311,1.0313,1.0311,1.0312
USDCHF,20080709,172500,1.0311,1.0312,1.0310,1.0312
USDCHF,20080709,172600,1.0313,1.0314,1.0313,1.0314
USDCHF,20080709,172700,1.0315,1.0321,1.0315,1.0321
USDCHF,20080709,172800,1.0322,1.0322,1.0317,1.0317
USDCHF,20080709,172900,1.0316,1.0318,1.0315,1.0318
USDCHF,20080709,173000,1.0319,1.0321,1.0319,1.0321
USDCHF,20080709,173100,1.0321,1.0324,1.0319,1.0319
USDCHF,20080709,173200,1.0320,1.0320,1.0318,1.0320
USDCHF,20080709,173300,1.0319,1.0320,1.0317,1.0318
USDCHF,20080709,173400,1.0319,1.0319,1.0317,1.0319
USDCHF,20080709,173500,1.0319,1.0320,1.0319,1.0319
USDCHF,20080709,173600,1.0318,1.0318,1.0315,1.0315
USDCHF,20080709,173700,1.0314,1.0315,1.0313,1.0313
USDCHF,20080709,173800,1.0312,1.0312,1.0310,1.0310
USDCHF,20080709,173900,1.0311,1.0312,1.0311,1.0311
USDCHF,20080709,174000,1.0311,1.0311,1.0310,1.0311
USDCHF,20080709,174100,1.0312,1.0314,1.0312,1.0313
USDCHF,20080709,174200,1.0312,1.0313,1.0311,1.0313
USDCHF,20080709,174300,1.0313,1.0313,1.0312,1.0312
USDCHF,20080709,174400,1.0312,1.0312,1.0311,1.0312
USDCHF,20080709,174500,1.0311,1.0311,1.0309,1.0309
USDCHF,20080709,174600,1.0308,1.0309,1.0305,1.0305
USDCHF,20080709,174700,1.0306,1.0307,1.0304,1.0304
USDCHF,20080709,174800,1.0305,1.0306,1.0305,1.0306
USDCHF,20080709,174900,1.0307,1.0307,1.0305,1.0305
USDCHF,20080709,175000,1.0304,1.0306,1.0304,1.0305
USDCHF,20080709,175100,1.0306,1.0306,1.0303,1.0303
USDCHF,20080709,175200,1.0304,1.0304,1.0301,1.0301
USDCHF,20080709,175300,1.0302,1.0302,1.0299,1.0300
USDCHF,20080709,175400,1.0299,1.0300,1.0298,1.0298
USDCHF,20080709,175500,1.0299,1.0301,1.0299,1.0299
USDCHF,20080709,175600,1.0298,1.0298,1.0295,1.0296
USDCHF,20080709,175700,1.0297,1.0299,1.0297,1.0298
USDCHF,20080709,175800,1.0298,1.0298,1.0296,1.0298
USDCHF,20080709,175900,1.0297,1.0298,1.0296,1.0297
USDCHF,20080709,180000,1.0298,1.0299,1.0298,1.0299
USDCHF,20080709,180100,1.0300,1.0301,1.0299,1.0301
USDCHF,20080709,180200,1.0302,1.0303,1.0302,1.0303
USDCHF,20080709,180300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080709,180400,1.0305,1.0305,1.0303,1.0303
USDCHF,20080709,180500,1.0303,1.0304,1.0303,1.0304
USDCHF,20080709,180600,1.0304,1.0304,1.0303,1.0303
USDCHF,20080709,180700,1.0302,1.0302,1.0301,1.0301
USDCHF,20080709,180800,1.0302,1.0303,1.0302,1.0302
USDCHF,20080709,180900,1.0302,1.0303,1.0302,1.0303
USDCHF,20080709,181000,1.0303,1.0304,1.0303,1.0304
USDCHF,20080709,181100,1.0305,1.0307,1.0305,1.0307
USDCHF,20080709,181200,1.0306,1.0307,1.0306,1.0307
USDCHF,20080709,181300,1.0306,1.0307,1.0306,1.0306
USDCHF,20080709,181400,1.0306,1.0308,1.0306,1.0308
USDCHF,20080709,181500,1.0307,1.0308,1.0307,1.0308
USDCHF,20080709,181600,1.0307,1.0312,1.0307,1.0312
USDCHF,20080709,181700,1.0313,1.0313,1.0311,1.0311
USDCHF,20080709,181800,1.0312,1.0315,1.0312,1.0315
USDCHF,20080709,181900,1.0314,1.0320,1.0314,1.0320
USDCHF,20080709,182000,1.0320,1.0320,1.0318,1.0318
USDCHF,20080709,182100,1.0318,1.0318,1.0316,1.0317
USDCHF,20080709,182200,1.0316,1.0318,1.0316,1.0316
USDCHF,20080709,182300,1.0316,1.0316,1.0315,1.0315
USDCHF,20080709,182400,1.0316,1.0316,1.0315,1.0316
USDCHF,20080709,182500,1.0317,1.0318,1.0316,1.0317
USDCHF,20080709,182600,1.0316,1.0318,1.0316,1.0317
USDCHF,20080709,182700,1.0318,1.0318,1.0317,1.0317
USDCHF,20080709,182800,1.0317,1.0318,1.0317,1.0318
USDCHF,20080709,182900,1.0318,1.0318,1.0315,1.0315
USDCHF,20080709,183000,1.0314,1.0314,1.0313,1.0313
USDCHF,20080709,183100,1.0313,1.0314,1.0313,1.0313
USDCHF,20080709,183200,1.0313,1.0313,1.0311,1.0311
USDCHF,20080709,183300,1.0312,1.0312,1.0311,1.0312
USDCHF,20080709,183400,1.0312,1.0313,1.0312,1.0313
USDCHF,20080709,183500,1.0312,1.0313,1.0312,1.0312
USDCHF,20080709,183600,1.0313,1.0313,1.0311,1.0311
USDCHF,20080709,183700,1.0310,1.0310,1.0306,1.0307
USDCHF,20080709,183800,1.0306,1.0309,1.0306,1.0309
USDCHF,20080709,183900,1.0308,1.0308,1.0305,1.0305
USDCHF,20080709,184000,1.0305,1.0305,1.0303,1.0304
USDCHF,20080709,184100,1.0305,1.0308,1.0305,1.0306
USDCHF,20080709,184200,1.0305,1.0305,1.0303,1.0304
USDCHF,20080709,184300,1.0303,1.0303,1.0302,1.0303
USDCHF,20080709,184400,1.0304,1.0304,1.0301,1.0302
USDCHF,20080709,184500,1.0303,1.0309,1.0302,1.0309
USDCHF,20080709,184600,1.0308,1.0309,1.0307,1.0308
USDCHF,20080709,184700,1.0307,1.0307,1.0305,1.0306
USDCHF,20080709,184800,1.0307,1.0307,1.0305,1.0306
USDCHF,20080709,184900,1.0306,1.0306,1.0305,1.0306
USDCHF,20080709,185000,1.0305,1.0306,1.0304,1.0306
USDCHF,20080709,185100,1.0305,1.0306,1.0305,1.0305
USDCHF,20080709,185200,1.0305,1.0305,1.0305,1.0305
USDCHF,20080709,185300,1.0306,1.0306,1.0304,1.0304
USDCHF,20080709,185400,1.0304,1.0306,1.0304,1.0306
USDCHF,20080709,185500,1.0307,1.0307,1.0306,1.0306
USDCHF,20080709,185600,1.0306,1.0307,1.0303,1.0304
USDCHF,20080709,185700,1.0305,1.0305,1.0304,1.0305
USDCHF,20080709,185800,1.0306,1.0306,1.0304,1.0304
USDCHF,20080709,185900,1.0304,1.0304,1.0304,1.0304
USDCHF,20080709,190000,1.0305,1.0306,1.0305,1.0306
USDCHF,20080709,190100,1.0307,1.0309,1.0306,1.0306
USDCHF,20080709,190200,1.0307,1.0307,1.0304,1.0304
USDCHF,20080709,190300,1.0303,1.0303,1.0300,1.0301
USDCHF,20080709,190400,1.0302,1.0303,1.0301,1.0303
USDCHF,20080709,190500,1.0303,1.0303,1.0302,1.0302
USDCHF,20080709,190600,1.0302,1.0302,1.0301,1.0302
USDCHF,20080709,190700,1.0302,1.0304,1.0302,1.0304
USDCHF,20080709,190800,1.0305,1.0307,1.0305,1.0307
USDCHF,20080709,190900,1.0308,1.0308,1.0307,1.0307
USDCHF,20080709,191000,1.0306,1.0306,1.0304,1.0304
USDCHF,20080709,191100,1.0305,1.0306,1.0305,1.0305
USDCHF,20080709,191200,1.0306,1.0306,1.0303,1.0303
USDCHF,20080709,191300,1.0303,1.0305,1.0303,1.0305
USDCHF,20080709,191400,1.0305,1.0306,1.0304,1.0304
USDCHF,20080709,191500,1.0304,1.0306,1.0304,1.0306
USDCHF,20080709,191600,1.0306,1.0306,1.0305,1.0305
USDCHF,20080709,191700,1.0305,1.0305,1.0304,1.0304
USDCHF,20080709,191800,1.0304,1.0305,1.0303,1.0303
USDCHF,20080709,191900,1.0304,1.0307,1.0304,1.0306
USDCHF,20080709,192000,1.0306,1.0307,1.0306,1.0306
USDCHF,20080709,192100,1.0307,1.0307,1.0306,1.0307
USDCHF,20080709,192200,1.0306,1.0306,1.0304,1.0304
USDCHF,20080709,192300,1.0305,1.0307,1.0305,1.0307
USDCHF,20080709,192400,1.0307,1.0307,1.0307,1.0307
USDCHF,20080709,192500,1.0307,1.0308,1.0307,1.0307
USDCHF,20080709,192600,1.0308,1.0309,1.0308,1.0309
USDCHF,20080709,192700,1.0309,1.0309,1.0308,1.0309
USDCHF,20080709,192800,1.0309,1.0311,1.0309,1.0309
USDCHF,20080709,192900,1.0309,1.0310,1.0309,1.0309
USDCHF,20080709,193000,1.0310,1.0311,1.0310,1.0311
USDCHF,20080709,193100,1.0311,1.0311,1.0311,1.0311
USDCHF,20080709,193200,1.0311,1.0312,1.0311,1.0312
USDCHF,20080709,193300,1.0312,1.0312,1.0312,1.0312
USDCHF,20080709,193400,1.0312,1.0312,1.0311,1.0311
USDCHF,20080709,193500,1.0311,1.0312,1.0310,1.0311
USDCHF,20080709,193600,1.0311,1.0311,1.0310,1.0311
USDCHF,20080709,193700,1.0310,1.0310,1.0309,1.0310
USDCHF,20080709,193800,1.0309,1.0311,1.0309,1.0310
USDCHF,20080709,193900,1.0311,1.0311,1.0310,1.0310
USDCHF,20080709,194000,1.0310,1.0311,1.0309,1.0311
USDCHF,20080709,194100,1.0310,1.0310,1.0310,1.0310
USDCHF,20080709,194200,1.0310,1.0311,1.0310,1.0311
USDCHF,20080709,194300,1.0311,1.0311,1.0310,1.0310
USDCHF,20080709,194400,1.0309,1.0310,1.0309,1.0309
USDCHF,20080709,194500,1.0308,1.0308,1.0308,1.0308
USDCHF,20080709,194600,1.0308,1.0311,1.0308,1.0311
USDCHF,20080709,194700,1.0309,1.0311,1.0309,1.0310
USDCHF,20080709,194800,1.0310,1.0310,1.0309,1.0310
USDCHF,20080709,194900,1.0310,1.0310,1.0308,1.0308
USDCHF,20080709,195000,1.0308,1.0309,1.0307,1.0308
USDCHF,20080709,195100,1.0308,1.0308,1.0307,1.0307
USDCHF,20080709,195200,1.0308,1.0308,1.0308,1.0308
USDCHF,20080709,195300,1.0308,1.0308,1.0307,1.0307
USDCHF,20080709,195400,1.0307,1.0307,1.0307,1.0307
USDCHF,20080709,195500,1.0307,1.0307,1.0306,1.0306
USDCHF,20080709,195600,1.0305,1.0306,1.0305,1.0306
USDCHF,20080709,195700,1.0306,1.0306,1.0306,1.0306
USDCHF,20080709,195800,1.0306,1.0306,1.0306,1.0306
USDCHF,20080709,195900,1.0306,1.0307,1.0306,1.0306
USDCHF,20080709,200000,1.0306,1.0306,1.0305,1.0305
USDCHF,20080709,200100,1.0306,1.0306,1.0305,1.0305
USDCHF,20080709,200200,1.0305,1.0305,1.0302,1.0302
USDCHF,20080709,200300,1.0301,1.0301,1.0299,1.0301
USDCHF,20080709,200400,1.0301,1.0302,1.0300,1.0300
USDCHF,20080709,200500,1.0301,1.0309,1.0301,1.0305
USDCHF,20080709,200600,1.0306,1.0307,1.0303,1.0306
USDCHF,20080709,200700,1.0307,1.0307,1.0307,1.0307
USDCHF,20080709,200800,1.0306,1.0307,1.0304,1.0304
USDCHF,20080709,200900,1.0305,1.0306,1.0305,1.0306
USDCHF,20080709,201000,1.0306,1.0306,1.0306,1.0306
USDCHF,20080709,201100,1.0306,1.0306,1.0305,1.0306
USDCHF,20080709,201200,1.0307,1.0307,1.0304,1.0304
USDCHF,20080709,201300,1.0304,1.0305,1.0304,1.0305
USDCHF,20080709,201400,1.0305,1.0307,1.0305,1.0307
USDCHF,20080709,201500,1.0307,1.0307,1.0304,1.0304
USDCHF,20080709,201600,1.0304,1.0306,1.0303,1.0306
USDCHF,20080709,201700,1.0307,1.0308,1.0307,1.0307
USDCHF,20080709,201800,1.0308,1.0308,1.0307,1.0307
USDCHF,20080709,201900,1.0308,1.0308,1.0304,1.0305
USDCHF,20080709,202000,1.0304,1.0304,1.0303,1.0303
USDCHF,20080709,202100,1.0302,1.0303,1.0302,1.0302
USDCHF,20080709,202200,1.0303,1.0305,1.0303,1.0305
USDCHF,20080709,202300,1.0306,1.0306,1.0302,1.0302
USDCHF,20080709,202400,1.0301,1.0304,1.0301,1.0303
USDCHF,20080709,202500,1.0302,1.0305,1.0302,1.0305
USDCHF,20080709,202600,1.0306,1.0306,1.0304,1.0304
USDCHF,20080709,202700,1.0303,1.0303,1.0302,1.0302
USDCHF,20080709,202800,1.0301,1.0301,1.0300,1.0300
USDCHF,20080709,202900,1.0299,1.0299,1.0298,1.0299
USDCHF,20080709,203000,1.0299,1.0300,1.0299,1.0299
USDCHF,20080709,203100,1.0300,1.0301,1.0299,1.0301
USDCHF,20080709,203200,1.0302,1.0306,1.0302,1.0304
USDCHF,20080709,203300,1.0304,1.0304,1.0302,1.0302
USDCHF,20080709,203400,1.0302,1.0302,1.0302,1.0302
USDCHF,20080709,203500,1.0301,1.0301,1.0300,1.0300
USDCHF,20080709,203600,1.0300,1.0300,1.0298,1.0298
USDCHF,20080709,203700,1.0297,1.0297,1.0297,1.0297
USDCHF,20080709,203800,1.0297,1.0299,1.0297,1.0298
USDCHF,20080709,203900,1.0299,1.0299,1.0297,1.0297
USDCHF,20080709,204000,1.0298,1.0298,1.0297,1.0297
USDCHF,20080709,204100,1.0297,1.0298,1.0297,1.0298
USDCHF,20080709,204200,1.0297,1.0297,1.0297,1.0297
USDCHF,20080709,204300,1.0297,1.0297,1.0296,1.0297
USDCHF,20080709,204400,1.0297,1.0298,1.0297,1.0298
USDCHF,20080709,204500,1.0298,1.0298,1.0296,1.0296
USDCHF,20080709,204600,1.0295,1.0295,1.0294,1.0294
USDCHF,20080709,204700,1.0293,1.0293,1.0292,1.0293
USDCHF,20080709,204800,1.0292,1.0294,1.0291,1.0293
USDCHF,20080709,204900,1.0293,1.0294,1.0293,1.0294
USDCHF,20080709,205000,1.0295,1.0295,1.0293,1.0293
USDCHF,20080709,205100,1.0293,1.0293,1.0292,1.0292
USDCHF,20080709,205200,1.0291,1.0291,1.0290,1.0291
USDCHF,20080709,205300,1.0292,1.0294,1.0292,1.0292
USDCHF,20080709,205400,1.0293,1.0293,1.0290,1.0290
USDCHF,20080709,205500,1.0289,1.0291,1.0288,1.0290
USDCHF,20080709,205600,1.0291,1.0291,1.0290,1.0291
USDCHF,20080709,205700,1.0290,1.0291,1.0290,1.0290
USDCHF,20080709,205800,1.0289,1.0290,1.0286,1.0286
USDCHF,20080709,205900,1.0287,1.0288,1.0286,1.0288
USDCHF,20080709,210000,1.0287,1.0289,1.0287,1.0288
USDCHF,20080709,210100,1.0288,1.0288,1.0287,1.0287
USDCHF,20080709,210200,1.0286,1.0288,1.0286,1.0288
USDCHF,20080709,210300,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,210400,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,210500,1.0289,1.0290,1.0288,1.0290
USDCHF,20080709,210600,1.0289,1.0290,1.0289,1.0290
USDCHF,20080709,210700,1.0291,1.0291,1.0289,1.0290
USDCHF,20080709,210800,1.0289,1.0289,1.0287,1.0288
USDCHF,20080709,210900,1.0289,1.0289,1.0288,1.0288
USDCHF,20080709,211000,1.0287,1.0288,1.0287,1.0288
USDCHF,20080709,211100,1.0287,1.0288,1.0287,1.0288
USDCHF,20080709,211200,1.0288,1.0290,1.0288,1.0288
USDCHF,20080709,211300,1.0289,1.0290,1.0289,1.0289
USDCHF,20080709,211400,1.0289,1.0289,1.0288,1.0288
USDCHF,20080709,211500,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,211600,1.0288,1.0289,1.0288,1.0289
USDCHF,20080709,211700,1.0289,1.0289,1.0289,1.0289
USDCHF,20080709,211800,1.0290,1.0290,1.0289,1.0290
USDCHF,20080709,211900,1.0290,1.0290,1.0289,1.0289
USDCHF,20080709,212000,1.0289,1.0289,1.0289,1.0289
USDCHF,20080709,212100,1.0289,1.0290,1.0289,1.0290
USDCHF,20080709,212200,1.0290,1.0290,1.0288,1.0290
USDCHF,20080709,212300,1.0290,1.0290,1.0290,1.0290
USDCHF,20080709,212400,1.0290,1.0290,1.0290,1.0290
USDCHF,20080709,212500,1.0290,1.0290,1.0289,1.0289
USDCHF,20080709,212600,1.0289,1.0290,1.0288,1.0290
USDCHF,20080709,212700,1.0290,1.0290,1.0290,1.0290
USDCHF,20080709,212800,1.0290,1.0290,1.0290,1.0290
USDCHF,20080709,212900,1.0290,1.0290,1.0287,1.0287
USDCHF,20080709,213000,1.0287,1.0288,1.0287,1.0288
USDCHF,20080709,213100,1.0287,1.0288,1.0287,1.0287
USDCHF,20080709,213200,1.0288,1.0288,1.0286,1.0287
USDCHF,20080709,213300,1.0286,1.0288,1.0286,1.0286
USDCHF,20080709,213400,1.0287,1.0288,1.0287,1.0288
USDCHF,20080709,213500,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,213600,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,213700,1.0288,1.0289,1.0288,1.0288
USDCHF,20080709,213800,1.0288,1.0291,1.0288,1.0290
USDCHF,20080709,213900,1.0290,1.0291,1.0289,1.0291
USDCHF,20080709,214000,1.0292,1.0292,1.0290,1.0290
USDCHF,20080709,214100,1.0290,1.0290,1.0288,1.0289
USDCHF,20080709,214200,1.0288,1.0289,1.0288,1.0289
USDCHF,20080709,214300,1.0289,1.0289,1.0289,1.0289
USDCHF,20080709,214400,1.0288,1.0288,1.0286,1.0287
USDCHF,20080709,214500,1.0286,1.0286,1.0282,1.0282
USDCHF,20080709,214600,1.0283,1.0286,1.0282,1.0286
USDCHF,20080709,214700,1.0285,1.0286,1.0284,1.0286
USDCHF,20080709,214800,1.0287,1.0291,1.0287,1.0290
USDCHF,20080709,214900,1.0289,1.0289,1.0288,1.0288
USDCHF,20080709,215000,1.0287,1.0287,1.0283,1.0284
USDCHF,20080709,215100,1.0285,1.0286,1.0285,1.0286
USDCHF,20080709,215200,1.0286,1.0288,1.0286,1.0288
USDCHF,20080709,215300,1.0287,1.0289,1.0287,1.0289
USDCHF,20080709,215400,1.0288,1.0288,1.0287,1.0288
USDCHF,20080709,215500,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,215600,1.0288,1.0289,1.0288,1.0288
USDCHF,20080709,215700,1.0287,1.0288,1.0287,1.0287
USDCHF,20080709,215800,1.0287,1.0287,1.0286,1.0287
USDCHF,20080709,215900,1.0286,1.0287,1.0286,1.0287
USDCHF,20080709,220000,1.0286,1.0286,1.0286,1.0286
USDCHF,20080709,220100,1.0286,1.0286,1.0286,1.0286
USDCHF,20080709,220200,1.0286,1.0288,1.0286,1.0288
USDCHF,20080709,220300,1.0288,1.0288,1.0287,1.0287
USDCHF,20080709,220400,1.0286,1.0287,1.0286,1.0286
USDCHF,20080709,220500,1.0286,1.0287,1.0286,1.0287
USDCHF,20080709,220600,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,220700,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,220800,1.0288,1.0289,1.0288,1.0289
USDCHF,20080709,220900,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,221000,1.0288,1.0288,1.0288,1.0288
USDCHF,20080709,221100,1.0288,1.0289,1.0288,1.0289
USDCHF,20080709,221200,1.0289,1.0289,1.0288,1.0288
USDCHF,20080709,221300,1.0288,1.0288,1.0286,1.0287
USDCHF,20080709,221400,1.0286,1.0287,1.0279,1.0279
USDCHF,20080709,221500,1.0279,1.0279,1.0278,1.0279
USDCHF,20080709,221600,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,221700,1.0279,1.0279,1.0278,1.0279
USDCHF,20080709,221800,1.0278,1.0279,1.0278,1.0278
USDCHF,20080709,221900,1.0278,1.0278,1.0277,1.0277
USDCHF,20080709,222000,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,222100,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,222200,1.0280,1.0282,1.0280,1.0281
USDCHF,20080709,222300,1.0281,1.0281,1.0279,1.0280
USDCHF,20080709,222400,1.0281,1.0281,1.0280,1.0280
USDCHF,20080709,222500,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,222600,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,222700,1.0279,1.0279,1.0278,1.0278
USDCHF,20080709,222800,1.0277,1.0278,1.0276,1.0278
USDCHF,20080709,222900,1.0278,1.0278,1.0277,1.0277
USDCHF,20080709,223000,1.0277,1.0277,1.0277,1.0277
USDCHF,20080709,223100,1.0277,1.0277,1.0277,1.0277
USDCHF,20080709,223200,1.0277,1.0279,1.0277,1.0279
USDCHF,20080709,223300,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,223400,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,223500,1.0279,1.0280,1.0279,1.0280
USDCHF,20080709,223600,1.0280,1.0280,1.0280,1.0280
USDCHF,20080709,223700,1.0280,1.0281,1.0280,1.0281
USDCHF,20080709,223800,1.0282,1.0283,1.0282,1.0282
USDCHF,20080709,223900,1.0282,1.0282,1.0281,1.0281
USDCHF,20080709,224000,1.0280,1.0281,1.0279,1.0279
USDCHF,20080709,224100,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,224200,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,224300,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,224400,1.0279,1.0279,1.0278,1.0278
USDCHF,20080709,224500,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,224600,1.0278,1.0279,1.0278,1.0278
USDCHF,20080709,224700,1.0279,1.0279,1.0278,1.0278
USDCHF,20080709,224800,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,224900,1.0278,1.0279,1.0278,1.0278
USDCHF,20080709,225000,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,225100,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,225200,1.0277,1.0278,1.0276,1.0278
USDCHF,20080709,225300,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,225400,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,225500,1.0279,1.0280,1.0279,1.0280
USDCHF,20080709,225600,1.0279,1.0280,1.0279,1.0279
USDCHF,20080709,225700,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,225800,1.0279,1.0279,1.0278,1.0278
USDCHF,20080709,225900,1.0279,1.0279,1.0278,1.0279
USDCHF,20080709,230000,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,230100,1.0280,1.0280,1.0279,1.0279
USDCHF,20080709,230200,1.0278,1.0279,1.0278,1.0278
USDCHF,20080709,230300,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,230400,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,230500,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,230600,1.0279,1.0279,1.0278,1.0278
USDCHF,20080709,230700,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,230800,1.0279,1.0280,1.0279,1.0279
USDCHF,20080709,230900,1.0279,1.0280,1.0279,1.0279
USDCHF,20080709,231000,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,231100,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,231200,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,231300,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,231400,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,231500,1.0279,1.0280,1.0278,1.0278
USDCHF,20080709,231600,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,231700,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,231800,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,231900,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,232000,1.0279,1.0280,1.0279,1.0280
USDCHF,20080709,232100,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,232200,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,232300,1.0280,1.0281,1.0280,1.0280
USDCHF,20080709,232400,1.0281,1.0281,1.0280,1.0280
USDCHF,20080709,232500,1.0280,1.0280,1.0280,1.0280
USDCHF,20080709,232600,1.0279,1.0279,1.0278,1.0279
USDCHF,20080709,232700,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,232800,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,232900,1.0279,1.0279,1.0278,1.0278
USDCHF,20080709,233000,1.0278,1.0279,1.0278,1.0279
USDCHF,20080709,233100,1.0280,1.0281,1.0278,1.0278
USDCHF,20080709,233200,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,233300,1.0278,1.0279,1.0278,1.0278
USDCHF,20080709,233400,1.0279,1.0279,1.0279,1.0279
USDCHF,20080709,233500,1.0279,1.0279,1.0278,1.0278
USDCHF,20080709,233600,1.0278,1.0278,1.0278,1.0278
USDCHF,20080709,233700,1.0278,1.0281,1.0278,1.0280
USDCHF,20080709,233800,1.0281,1.0283,1.0281,1.0283
USDCHF,20080709,233900,1.0283,1.0283,1.0281,1.0283
USDCHF,20080709,234000,1.0283,1.0285,1.0283,1.0285
USDCHF,20080709,234100,1.0284,1.0284,1.0283,1.0283
USDCHF,20080709,234200,1.0283,1.0284,1.0283,1.0284
USDCHF,20080709,234300,1.0283,1.0283,1.0283,1.0283
USDCHF,20080709,234400,1.0283,1.0283,1.0283,1.0283
USDCHF,20080709,234500,1.0282,1.0283,1.0282,1.0283
USDCHF,20080709,234600,1.0283,1.0283,1.0282,1.0283
USDCHF,20080709,234700,1.0283,1.0284,1.0283,1.0284
USDCHF,20080709,234800,1.0284,1.0285,1.0284,1.0284
USDCHF,20080709,234900,1.0284,1.0285,1.0284,1.0284
USDCHF,20080709,235000,1.0285,1.0285,1.0284,1.0285
USDCHF,20080709,235100,1.0284,1.0285,1.0284,1.0285
USDCHF,20080709,235200,1.0285,1.0285,1.0285,1.0285
USDCHF,20080709,235300,1.0285,1.0285,1.0285,1.0285
USDCHF,20080709,235400,1.0285,1.0285,1.0284,1.0285
USDCHF,20080709,235500,1.0285,1.0285,1.0285,1.0285
USDCHF,20080709,235600,1.0284,1.0285,1.0284,1.0284
USDCHF,20080709,235700,1.0284,1.0284,1.0284,1.0284
USDCHF,20080709,235800,1.0284,1.0285,1.0284,1.0284
USDCHF,20080709,235900,1.0284,1.0284,1.0284,1.0284
USDCHF,20080710,000000,1.0284,1.0284,1.0284,1.0284
USDJPY,20080709,000100,107.40,107.41,107.40,107.41
USDJPY,20080709,000200,107.41,107.44,107.40,107.44
USDJPY,20080709,000300,107.43,107.44,107.43,107.44
USDJPY,20080709,000400,107.44,107.44,107.43,107.43
USDJPY,20080709,000500,107.43,107.43,107.43,107.43
USDJPY,20080709,000600,107.43,107.44,107.43,107.44
USDJPY,20080709,000700,107.45,107.45,107.45,107.45
USDJPY,20080709,000800,107.46,107.46,107.44,107.44
USDJPY,20080709,000900,107.45,107.45,107.43,107.43
USDJPY,20080709,001000,107.43,107.43,107.43,107.43
USDJPY,20080709,001100,107.42,107.42,107.41,107.41
USDJPY,20080709,001200,107.40,107.40,107.40,107.40
USDJPY,20080709,001300,107.40,107.40,107.39,107.40
USDJPY,20080709,001400,107.39,107.41,107.39,107.40
USDJPY,20080709,001500,107.40,107.40,107.40,107.40
USDJPY,20080709,001600,107.41,107.41,107.41,107.41
USDJPY,20080709,001700,107.41,107.41,107.41,107.41
USDJPY,20080709,001800,107.41,107.41,107.41,107.41
USDJPY,20080709,001900,107.41,107.41,107.41,107.41
USDJPY,20080709,002000,107.41,107.42,107.41,107.42
USDJPY,20080709,002100,107.42,107.42,107.41,107.41
USDJPY,20080709,002200,107.40,107.40,107.40,107.40
USDJPY,20080709,002300,107.40,107.40,107.40,107.40
USDJPY,20080709,002400,107.40,107.40,107.39,107.39
USDJPY,20080709,002500,107.38,107.39,107.38,107.39
USDJPY,20080709,002600,107.38,107.38,107.38,107.38
USDJPY,20080709,002700,107.39,107.39,107.38,107.38
USDJPY,20080709,002800,107.39,107.40,107.39,107.39
USDJPY,20080709,002900,107.39,107.39,107.39,107.39
USDJPY,20080709,003000,107.39,107.39,107.39,107.39
USDJPY,20080709,003100,107.39,107.39,107.39,107.39
USDJPY,20080709,003200,107.39,107.40,107.39,107.39
USDJPY,20080709,003300,107.39,107.40,107.39,107.40
USDJPY,20080709,003400,107.39,107.39,107.39,107.39
USDJPY,20080709,003500,107.39,107.39,107.39,107.39
USDJPY,20080709,003600,107.39,107.39,107.39,107.39
USDJPY,20080709,003700,107.39,107.39,107.39,107.39
USDJPY,20080709,003800,107.39,107.39,107.39,107.39
USDJPY,20080709,003900,107.39,107.39,107.39,107.39
USDJPY,20080709,004000,107.39,107.39,107.39,107.39
USDJPY,20080709,004100,107.39,107.39,107.39,107.39
USDJPY,20080709,004200,107.39,107.39,107.39,107.39
USDJPY,20080709,004300,107.39,107.39,107.38,107.38
USDJPY,20080709,004400,107.39,107.41,107.38,107.40
USDJPY,20080709,004500,107.41,107.41,107.40,107.40
USDJPY,20080709,004600,107.40,107.40,107.40,107.40
USDJPY,20080709,004700,107.40,107.40,107.39,107.39
USDJPY,20080709,004800,107.39,107.39,107.39,107.39
USDJPY,20080709,004900,107.39,107.39,107.39,107.39
USDJPY,20080709,005000,107.39,107.39,107.39,107.39
USDJPY,20080709,005100,107.39,107.40,107.39,107.39
USDJPY,20080709,005200,107.39,107.41,107.39,107.40
USDJPY,20080709,005300,107.41,107.41,107.40,107.40
USDJPY,20080709,005400,107.40,107.40,107.40,107.40
USDJPY,20080709,005500,107.40,107.41,107.40,107.41
USDJPY,20080709,005600,107.40,107.40,107.40,107.40
USDJPY,20080709,005700,107.40,107.40,107.40,107.40
USDJPY,20080709,005800,107.40,107.40,107.40,107.40
USDJPY,20080709,005900,107.40,107.42,107.40,107.42
USDJPY,20080709,010000,107.42,107.42,107.42,107.42
USDJPY,20080709,010100,107.42,107.42,107.42,107.42
USDJPY,20080709,010200,107.42,107.42,107.42,107.42
USDJPY,20080709,010300,107.42,107.44,107.42,107.43
USDJPY,20080709,010400,107.42,107.45,107.42,107.45
USDJPY,20080709,010500,107.45,107.46,107.45,107.45
USDJPY,20080709,010600,107.45,107.45,107.44,107.44
USDJPY,20080709,010700,107.44,107.44,107.43,107.43
USDJPY,20080709,010800,107.44,107.44,107.44,107.44
USDJPY,20080709,010900,107.44,107.44,107.44,107.44
USDJPY,20080709,011000,107.44,107.44,107.44,107.44
USDJPY,20080709,011100,107.44,107.44,107.44,107.44
USDJPY,20080709,011200,107.44,107.44,107.43,107.44
USDJPY,20080709,011300,107.44,107.48,107.44,107.48
USDJPY,20080709,011400,107.49,107.49,107.45,107.48
USDJPY,20080709,011500,107.47,107.47,107.47,107.47
USDJPY,20080709,011600,107.47,107.47,107.45,107.45
USDJPY,20080709,011700,107.45,107.45,107.44,107.45
USDJPY,20080709,011800,107.45,107.46,107.45,107.45
USDJPY,20080709,011900,107.46,107.48,107.46,107.48
USDJPY,20080709,012000,107.48,107.48,107.47,107.48
USDJPY,20080709,012100,107.47,107.48,107.47,107.48
USDJPY,20080709,012200,107.48,107.48,107.47,107.48
USDJPY,20080709,012300,107.49,107.49,107.47,107.47
USDJPY,20080709,012400,107.48,107.48,107.47,107.47
USDJPY,20080709,012500,107.47,107.47,107.47,107.47
USDJPY,20080709,012600,107.47,107.48,107.47,107.48
USDJPY,20080709,012700,107.47,107.48,107.47,107.48
USDJPY,20080709,012800,107.48,107.48,107.48,107.48
USDJPY,20080709,012900,107.48,107.48,107.47,107.48
USDJPY,20080709,013000,107.48,107.50,107.48,107.49
USDJPY,20080709,013100,107.49,107.49,107.48,107.49
USDJPY,20080709,013200,107.50,107.50,107.49,107.49
USDJPY,20080709,013300,107.49,107.49,107.49,107.49
USDJPY,20080709,013400,107.49,107.49,107.48,107.48
USDJPY,20080709,013500,107.47,107.48,107.47,107.48
USDJPY,20080709,013600,107.48,107.48,107.48,107.48
USDJPY,20080709,013700,107.47,107.47,107.47,107.47
USDJPY,20080709,013800,107.46,107.48,107.46,107.47
USDJPY,20080709,013900,107.47,107.47,107.47,107.47
USDJPY,20080709,014000,107.47,107.47,107.47,107.47
USDJPY,20080709,014100,107.47,107.47,107.46,107.46
USDJPY,20080709,014200,107.46,107.47,107.46,107.47
USDJPY,20080709,014300,107.48,107.48,107.47,107.48
USDJPY,20080709,014400,107.48,107.49,107.48,107.49
USDJPY,20080709,014500,107.50,107.50,107.49,107.49
USDJPY,20080709,014600,107.49,107.51,107.49,107.50
USDJPY,20080709,014700,107.51,107.51,107.49,107.49
USDJPY,20080709,014800,107.50,107.50,107.47,107.48
USDJPY,20080709,014900,107.48,107.49,107.48,107.49
USDJPY,20080709,015000,107.49,107.49,107.49,107.49
USDJPY,20080709,015100,107.48,107.48,107.46,107.47
USDJPY,20080709,015200,107.47,107.48,107.46,107.47
USDJPY,20080709,015300,107.48,107.49,107.47,107.48
USDJPY,20080709,015400,107.48,107.49,107.48,107.48
USDJPY,20080709,015500,107.49,107.50,107.48,107.49
USDJPY,20080709,015600,107.49,107.49,107.48,107.48
USDJPY,20080709,015700,107.48,107.49,107.48,107.49
USDJPY,20080709,015800,107.49,107.49,107.47,107.47
USDJPY,20080709,015900,107.46,107.46,107.45,107.46
USDJPY,20080709,020000,107.47,107.47,107.45,107.45
USDJPY,20080709,020100,107.46,107.46,107.43,107.43
USDJPY,20080709,020200,107.43,107.43,107.43,107.43
USDJPY,20080709,020300,107.42,107.43,107.41,107.43
USDJPY,20080709,020400,107.43,107.44,107.43,107.44
USDJPY,20080709,020500,107.44,107.44,107.42,107.42
USDJPY,20080709,020600,107.41,107.41,107.41,107.41
USDJPY,20080709,020700,107.41,107.41,107.41,107.41
USDJPY,20080709,020800,107.41,107.42,107.41,107.42
USDJPY,20080709,020900,107.42,107.42,107.42,107.42
USDJPY,20080709,021000,107.42,107.42,107.40,107.40
USDJPY,20080709,021100,107.41,107.41,107.40,107.40
USDJPY,20080709,021200,107.41,107.41,107.40,107.41
USDJPY,20080709,021300,107.40,107.41,107.40,107.40
USDJPY,20080709,021400,107.40,107.41,107.40,107.41
USDJPY,20080709,021500,107.40,107.40,107.40,107.40
USDJPY,20080709,021600,107.40,107.41,107.40,107.41
USDJPY,20080709,021700,107.41,107.41,107.41,107.41
USDJPY,20080709,021800,107.41,107.41,107.41,107.41
USDJPY,20080709,021900,107.40,107.41,107.40,107.41
USDJPY,20080709,022000,107.42,107.42,107.42,107.42
USDJPY,20080709,022100,107.43,107.44,107.43,107.44
USDJPY,20080709,022200,107.43,107.45,107.43,107.44
USDJPY,20080709,022300,107.44,107.45,107.44,107.45
USDJPY,20080709,022400,107.45,107.45,107.45,107.45
USDJPY,20080709,022500,107.45,107.45,107.43,107.43
USDJPY,20080709,022600,107.42,107.44,107.42,107.44
USDJPY,20080709,022700,107.44,107.45,107.44,107.45
USDJPY,20080709,022800,107.45,107.45,107.44,107.44
USDJPY,20080709,022900,107.44,107.45,107.44,107.44
USDJPY,20080709,023000,107.45,107.45,107.44,107.44
USDJPY,20080709,023100,107.44,107.45,107.44,107.45
USDJPY,20080709,023200,107.44,107.45,107.44,107.44
USDJPY,20080709,023300,107.45,107.45,107.44,107.44
USDJPY,20080709,023400,107.44,107.44,107.44,107.44
USDJPY,20080709,023500,107.44,107.44,107.44,107.44
USDJPY,20080709,023600,107.44,107.44,107.43,107.44
USDJPY,20080709,023700,107.44,107.44,107.44,107.44
USDJPY,20080709,023800,107.45,107.45,107.43,107.43
USDJPY,20080709,023900,107.44,107.44,107.44,107.44
USDJPY,20080709,024000,107.44,107.44,107.44,107.44
USDJPY,20080709,024100,107.43,107.43,107.43,107.43
USDJPY,20080709,024200,107.43,107.43,107.38,107.38
USDJPY,20080709,024300,107.37,107.39,107.36,107.39
USDJPY,20080709,024400,107.40,107.40,107.39,107.40
USDJPY,20080709,024500,107.40,107.40,107.40,107.40
USDJPY,20080709,024600,107.40,107.40,107.40,107.40
USDJPY,20080709,024700,107.40,107.41,107.40,107.40
USDJPY,20080709,024800,107.39,107.39,107.39,107.39
USDJPY,20080709,024900,107.39,107.40,107.39,107.40
USDJPY,20080709,025000,107.39,107.39,107.38,107.39
USDJPY,20080709,025100,107.38,107.38,107.37,107.37
USDJPY,20080709,025200,107.37,107.39,107.37,107.39
USDJPY,20080709,025300,107.39,107.40,107.39,107.40
USDJPY,20080709,025400,107.39,107.40,107.39,107.40
USDJPY,20080709,025500,107.40,107.41,107.40,107.40
USDJPY,20080709,025600,107.39,107.40,107.39,107.39
USDJPY,20080709,025700,107.38,107.39,107.38,107.39
USDJPY,20080709,025800,107.38,107.39,107.37,107.39
USDJPY,20080709,025900,107.40,107.40,107.40,107.40
USDJPY,20080709,030000,107.40,107.41,107.40,107.41
USDJPY,20080709,030100,107.41,107.42,107.40,107.42
USDJPY,20080709,030200,107.43,107.44,107.43,107.44
USDJPY,20080709,030300,107.44,107.44,107.44,107.44
USDJPY,20080709,030400,107.44,107.44,107.43,107.43
USDJPY,20080709,030500,107.43,107.43,107.43,107.43
USDJPY,20080709,030600,107.43,107.44,107.43,107.44
USDJPY,20080709,030700,107.43,107.44,107.43,107.44
USDJPY,20080709,030800,107.43,107.44,107.43,107.44
USDJPY,20080709,030900,107.44,107.44,107.44,107.44
USDJPY,20080709,031000,107.44,107.45,107.44,107.44
USDJPY,20080709,031100,107.44,107.44,107.44,107.44
USDJPY,20080709,031200,107.44,107.44,107.44,107.44
USDJPY,20080709,031300,107.43,107.43,107.41,107.41
USDJPY,20080709,031400,107.41,107.41,107.41,107.41
USDJPY,20080709,031500,107.41,107.42,107.41,107.42
USDJPY,20080709,031600,107.43,107.45,107.43,107.45
USDJPY,20080709,031700,107.44,107.45,107.44,107.44
USDJPY,20080709,031800,107.44,107.44,107.44,107.44
USDJPY,20080709,031900,107.44,107.44,107.43,107.43
USDJPY,20080709,032000,107.42,107.43,107.42,107.42
USDJPY,20080709,032100,107.43,107.43,107.42,107.43
USDJPY,20080709,032200,107.43,107.43,107.42,107.42
USDJPY,20080709,032300,107.42,107.42,107.42,107.42
USDJPY,20080709,032400,107.42,107.42,107.42,107.42
USDJPY,20080709,032500,107.42,107.42,107.42,107.42
USDJPY,20080709,032600,107.42,107.42,107.42,107.42
USDJPY,20080709,032700,107.42,107.43,107.42,107.43
USDJPY,20080709,032800,107.43,107.43,107.43,107.43
USDJPY,20080709,032900,107.43,107.43,107.43,107.43
USDJPY,20080709,033000,107.42,107.43,107.42,107.43
USDJPY,20080709,033100,107.44,107.44,107.43,107.44
USDJPY,20080709,033200,107.45,107.45,107.43,107.43
USDJPY,20080709,033300,107.44,107.44,107.44,107.44
USDJPY,20080709,033400,107.44,107.45,107.44,107.44
USDJPY,20080709,033500,107.45,107.45,107.44,107.44
USDJPY,20080709,033600,107.45,107.45,107.44,107.44
USDJPY,20080709,033700,107.45,107.45,107.45,107.45
USDJPY,20080709,033800,107.45,107.45,107.45,107.45
USDJPY,20080709,033900,107.45,107.45,107.45,107.45
USDJPY,20080709,034000,107.45,107.45,107.44,107.44
USDJPY,20080709,034100,107.44,107.45,107.44,107.44
USDJPY,20080709,034200,107.45,107.45,107.44,107.45
USDJPY,20080709,034300,107.45,107.45,107.45,107.45
USDJPY,20080709,034400,107.45,107.45,107.45,107.45
USDJPY,20080709,034500,107.45,107.45,107.45,107.45
USDJPY,20080709,034600,107.45,107.46,107.45,107.46
USDJPY,20080709,034700,107.45,107.45,107.45,107.45
USDJPY,20080709,034800,107.45,107.45,107.45,107.45
USDJPY,20080709,034900,107.45,107.46,107.45,107.46
USDJPY,20080709,035000,107.46,107.46,107.45,107.45
USDJPY,20080709,035100,107.46,107.46,107.46,107.46
USDJPY,20080709,035200,107.46,107.46,107.46,107.46
USDJPY,20080709,035300,107.46,107.46,107.46,107.46
USDJPY,20080709,035400,107.46,107.46,107.46,107.46
USDJPY,20080709,035500,107.46,107.46,107.45,107.45
USDJPY,20080709,035600,107.46,107.46,107.45,107.46
USDJPY,20080709,035700,107.46,107.46,107.46,107.46
USDJPY,20080709,035800,107.46,107.46,107.46,107.46
USDJPY,20080709,035900,107.46,107.46,107.46,107.46
USDJPY,20080709,040000,107.46,107.46,107.43,107.43
USDJPY,20080709,040100,107.42,107.44,107.42,107.44
USDJPY,20080709,040200,107.44,107.44,107.44,107.44
USDJPY,20080709,040300,107.44,107.45,107.43,107.45
USDJPY,20080709,040400,107.46,107.46,107.46,107.46
USDJPY,20080709,040500,107.46,107.46,107.46,107.46
USDJPY,20080709,040600,107.46,107.46,107.46,107.46
USDJPY,20080709,040700,107.46,107.46,107.46,107.46
USDJPY,20080709,040800,107.46,107.46,107.45,107.46
USDJPY,20080709,040900,107.46,107.46,107.46,107.46
USDJPY,20080709,041000,107.46,107.46,107.46,107.46
USDJPY,20080709,041100,107.46,107.46,107.46,107.46
USDJPY,20080709,041200,107.46,107.46,107.45,107.46
USDJPY,20080709,041300,107.46,107.46,107.44,107.44
USDJPY,20080709,041400,107.45,107.45,107.45,107.45
USDJPY,20080709,041500,107.45,107.45,107.44,107.45
USDJPY,20080709,041600,107.44,107.45,107.44,107.45
USDJPY,20080709,041700,107.45,107.45,107.45,107.45
USDJPY,20080709,041800,107.45,107.45,107.45,107.45
USDJPY,20080709,041900,107.45,107.45,107.45,107.45
USDJPY,20080709,042000,107.45,107.45,107.45,107.45
USDJPY,20080709,042100,107.45,107.45,107.45,107.45
USDJPY,20080709,042200,107.45,107.46,107.45,107.46
USDJPY,20080709,042300,107.46,107.46,107.46,107.46
USDJPY,20080709,042400,107.46,107.46,107.44,107.44
USDJPY,20080709,042500,107.45,107.45,107.44,107.44
USDJPY,20080709,042600,107.44,107.44,107.44,107.44
USDJPY,20080709,042700,107.44,107.44,107.44,107.44
USDJPY,20080709,042800,107.44,107.45,107.44,107.45
USDJPY,20080709,042900,107.44,107.45,107.44,107.44
USDJPY,20080709,043000,107.45,107.45,107.45,107.45
USDJPY,20080709,043100,107.45,107.45,107.45,107.45
USDJPY,20080709,043200,107.45,107.45,107.45,107.45
USDJPY,20080709,043300,107.45,107.45,107.44,107.45
USDJPY,20080709,043400,107.45,107.45,107.45,107.45
USDJPY,20080709,043500,107.45,107.45,107.44,107.45
USDJPY,20080709,043600,107.45,107.45,107.45,107.45
USDJPY,20080709,043700,107.45,107.45,107.44,107.44
USDJPY,20080709,043800,107.44,107.44,107.44,107.44
USDJPY,20080709,043900,107.45,107.45,107.45,107.45
USDJPY,20080709,044000,107.45,107.45,107.45,107.45
USDJPY,20080709,044100,107.45,107.45,107.45,107.45
USDJPY,20080709,044200,107.45,107.45,107.45,107.45
USDJPY,20080709,044300,107.45,107.45,107.45,107.45
USDJPY,20080709,044400,107.45,107.45,107.45,107.45
USDJPY,20080709,044500,107.45,107.45,107.45,107.45
USDJPY,20080709,044600,107.45,107.46,107.45,107.45
USDJPY,20080709,044700,107.46,107.46,107.46,107.46
USDJPY,20080709,044800,107.46,107.46,107.46,107.46
USDJPY,20080709,044900,107.46,107.47,107.46,107.47
USDJPY,20080709,045000,107.47,107.47,107.47,107.47
USDJPY,20080709,045100,107.47,107.47,107.47,107.47
USDJPY,20080709,045200,107.47,107.47,107.47,107.47
USDJPY,20080709,045300,107.46,107.46,107.46,107.46
USDJPY,20080709,045400,107.47,107.47,107.47,107.47
USDJPY,20080709,045500,107.47,107.47,107.47,107.47
USDJPY,20080709,045600,107.47,107.47,107.47,107.47
USDJPY,20080709,045700,107.47,107.47,107.47,107.47
USDJPY,20080709,045800,107.47,107.49,107.46,107.46
USDJPY,20080709,045900,107.47,107.47,107.46,107.46
USDJPY,20080709,050000,107.46,107.46,107.42,107.42
USDJPY,20080709,050100,107.43,107.43,107.41,107.41
USDJPY,20080709,050200,107.41,107.42,107.41,107.42
USDJPY,20080709,050300,107.42,107.42,107.42,107.42
USDJPY,20080709,050400,107.43,107.43,107.43,107.43
USDJPY,20080709,050500,107.42,107.43,107.42,107.43
USDJPY,20080709,050600,107.43,107.43,107.43,107.43
USDJPY,20080709,050700,107.43,107.43,107.43,107.43
USDJPY,20080709,050800,107.43,107.43,107.43,107.43
USDJPY,20080709,050900,107.43,107.43,107.43,107.43
USDJPY,20080709,051000,107.43,107.43,107.43,107.43
USDJPY,20080709,051100,107.43,107.43,107.43,107.43
USDJPY,20080709,051200,107.43,107.43,107.43,107.43
USDJPY,20080709,051300,107.42,107.42,107.42,107.42
USDJPY,20080709,051400,107.42,107.44,107.42,107.44
USDJPY,20080709,051500,107.44,107.45,107.44,107.44
USDJPY,20080709,051600,107.44,107.44,107.44,107.44
USDJPY,20080709,051700,107.44,107.44,107.44,107.44
USDJPY,20080709,051800,107.44,107.44,107.44,107.44
USDJPY,20080709,051900,107.44,107.44,107.44,107.44
USDJPY,20080709,052000,107.44,107.44,107.44,107.44
USDJPY,20080709,052100,107.44,107.44,107.43,107.43
USDJPY,20080709,052200,107.44,107.44,107.44,107.44
USDJPY,20080709,052300,107.44,107.44,107.44,107.44
USDJPY,20080709,052400,107.44,107.45,107.44,107.45
USDJPY,20080709,052500,107.45,107.45,107.44,107.45
USDJPY,20080709,052600,107.45,107.46,107.45,107.45
USDJPY,20080709,052700,107.46,107.46,107.45,107.46
USDJPY,20080709,052800,107.45,107.46,107.45,107.46
USDJPY,20080709,052900,107.46,107.46,107.46,107.46
USDJPY,20080709,053000,107.46,107.47,107.46,107.47
USDJPY,20080709,053100,107.47,107.47,107.47,107.47
USDJPY,20080709,053200,107.47,107.47,107.46,107.47
USDJPY,20080709,053300,107.48,107.48,107.47,107.47
USDJPY,20080709,053400,107.47,107.47,107.47,107.47
USDJPY,20080709,053500,107.47,107.48,107.47,107.48
USDJPY,20080709,053600,107.49,107.49,107.48,107.49
USDJPY,20080709,053700,107.48,107.48,107.48,107.48
USDJPY,20080709,053800,107.48,107.48,107.47,107.47
USDJPY,20080709,053900,107.47,107.47,107.45,107.45
USDJPY,20080709,054000,107.44,107.45,107.44,107.45
USDJPY,20080709,054100,107.45,107.45,107.44,107.45
USDJPY,20080709,054200,107.44,107.45,107.44,107.44
USDJPY,20080709,054300,107.44,107.45,107.44,107.45
USDJPY,20080709,054400,107.44,107.45,107.44,107.44
USDJPY,20080709,054500,107.44,107.47,107.44,107.47
USDJPY,20080709,054600,107.46,107.46,107.46,107.46
USDJPY,20080709,054700,107.46,107.46,107.46,107.46
USDJPY,20080709,054800,107.45,107.45,107.44,107.44
USDJPY,20080709,054900,107.44,107.44,107.44,107.44
USDJPY,20080709,055000,107.44,107.44,107.43,107.43
USDJPY,20080709,055100,107.43,107.44,107.43,107.44
USDJPY,20080709,055200,107.44,107.44,107.43,107.43
USDJPY,20080709,055300,107.43,107.43,107.42,107.42
USDJPY,20080709,055400,107.41,107.42,107.41,107.42
USDJPY,20080709,055500,107.43,107.43,107.43,107.43
USDJPY,20080709,055600,107.42,107.42,107.42,107.42
USDJPY,20080709,055700,107.42,107.43,107.42,107.43
USDJPY,20080709,055800,107.43,107.43,107.43,107.43
USDJPY,20080709,055900,107.43,107.43,107.43,107.43
USDJPY,20080709,060000,107.43,107.43,107.43,107.43
USDJPY,20080709,060100,107.43,107.43,107.42,107.43
USDJPY,20080709,060200,107.43,107.43,107.43,107.43
USDJPY,20080709,060300,107.42,107.43,107.42,107.42
USDJPY,20080709,060400,107.43,107.43,107.42,107.43
USDJPY,20080709,060500,107.43,107.43,107.42,107.42
USDJPY,20080709,060600,107.42,107.42,107.42,107.42
USDJPY,20080709,060700,107.42,107.42,107.41,107.41
USDJPY,20080709,060800,107.41,107.41,107.38,107.38
USDJPY,20080709,060900,107.37,107.37,107.34,107.34
USDJPY,20080709,061000,107.34,107.34,107.34,107.34
USDJPY,20080709,061100,107.33,107.36,107.33,107.36
USDJPY,20080709,061200,107.37,107.37,107.37,107.37
USDJPY,20080709,061300,107.36,107.36,107.36,107.36
USDJPY,20080709,061400,107.37,107.37,107.36,107.36
USDJPY,20080709,061500,107.35,107.35,107.35,107.35
USDJPY,20080709,061600,107.34,107.35,107.33,107.33
USDJPY,20080709,061700,107.33,107.33,107.32,107.33
USDJPY,20080709,061800,107.33,107.33,107.33,107.33
USDJPY,20080709,061900,107.33,107.34,107.32,107.34
USDJPY,20080709,062000,107.33,107.34,107.33,107.34
USDJPY,20080709,062100,107.34,107.34,107.34,107.34
USDJPY,20080709,062200,107.35,107.38,107.35,107.37
USDJPY,20080709,062300,107.36,107.36,107.36,107.36
USDJPY,20080709,062400,107.36,107.37,107.36,107.36
USDJPY,20080709,062500,107.36,107.36,107.36,107.36
USDJPY,20080709,062600,107.36,107.36,107.34,107.35
USDJPY,20080709,062700,107.34,107.35,107.34,107.35
USDJPY,20080709,062800,107.34,107.35,107.33,107.33
USDJPY,20080709,062900,107.32,107.33,107.31,107.31
USDJPY,20080709,063000,107.31,107.31,107.31,107.31
USDJPY,20080709,063100,107.32,107.32,107.31,107.31
USDJPY,20080709,063200,107.30,107.31,107.28,107.29
USDJPY,20080709,063300,107.28,107.28,107.25,107.25
USDJPY,20080709,063400,107.26,107.27,107.20,107.21
USDJPY,20080709,063500,107.21,107.21,107.21,107.21
USDJPY,20080709,063600,107.22,107.25,107.22,107.24
USDJPY,20080709,063700,107.24,107.24,107.23,107.23
USDJPY,20080709,063800,107.24,107.24,107.16,107.17
USDJPY,20080709,063900,107.16,107.16,107.14,107.15
USDJPY,20080709,064000,107.16,107.18,107.16,107.16
USDJPY,20080709,064100,107.15,107.17,107.15,107.16
USDJPY,20080709,064200,107.16,107.16,107.13,107.13
USDJPY,20080709,064300,107.12,107.12,107.09,107.09
USDJPY,20080709,064400,107.10,107.12,107.09,107.12
USDJPY,20080709,064500,107.13,107.15,107.12,107.15
USDJPY,20080709,064600,107.14,107.18,107.14,107.18
USDJPY,20080709,064700,107.19,107.19,107.17,107.17
USDJPY,20080709,064800,107.17,107.17,107.15,107.16
USDJPY,20080709,064900,107.16,107.17,107.16,107.17
USDJPY,20080709,065000,107.18,107.18,107.17,107.17
USDJPY,20080709,065100,107.18,107.20,107.18,107.20
USDJPY,20080709,065200,107.21,107.22,107.21,107.22
USDJPY,20080709,065300,107.21,107.21,107.19,107.20
USDJPY,20080709,065400,107.19,107.19,107.17,107.17
USDJPY,20080709,065500,107.16,107.17,107.16,107.17
USDJPY,20080709,065600,107.16,107.17,107.16,107.17
USDJPY,20080709,065700,107.18,107.18,107.18,107.18
USDJPY,20080709,065800,107.18,107.19,107.17,107.19
USDJPY,20080709,065900,107.18,107.19,107.14,107.14
USDJPY,20080709,070000,107.13,107.17,107.13,107.17
USDJPY,20080709,070100,107.16,107.16,107.11,107.11
USDJPY,20080709,070200,107.12,107.12,107.09,107.09
USDJPY,20080709,070300,107.08,107.08,107.06,107.07
USDJPY,20080709,070400,107.08,107.09,107.06,107.08
USDJPY,20080709,070500,107.09,107.11,107.08,107.10
USDJPY,20080709,070600,107.09,107.10,107.09,107.10
USDJPY,20080709,070700,107.11,107.11,107.06,107.06
USDJPY,20080709,070800,107.05,107.06,107.05,107.06
USDJPY,20080709,070900,107.07,107.08,107.06,107.06
USDJPY,20080709,071000,107.07,107.08,107.07,107.07
USDJPY,20080709,071100,107.08,107.09,107.08,107.08
USDJPY,20080709,071200,107.07,107.08,107.06,107.06
USDJPY,20080709,071300,107.05,107.05,107.02,107.04
USDJPY,20080709,071400,107.03,107.04,107.03,107.04
USDJPY,20080709,071500,107.04,107.05,107.01,107.02
USDJPY,20080709,071600,107.03,107.04,107.02,107.02
USDJPY,20080709,071700,107.03,107.06,107.03,107.06
USDJPY,20080709,071800,107.07,107.07,107.05,107.06
USDJPY,20080709,071900,107.07,107.07,107.06,107.06
USDJPY,20080709,072000,107.06,107.06,107.04,107.04
USDJPY,20080709,072100,107.03,107.04,107.01,107.02
USDJPY,20080709,072200,107.01,107.03,107.01,107.02
USDJPY,20080709,072300,107.01,107.04,107.01,107.04
USDJPY,20080709,072400,107.05,107.05,107.04,107.05
USDJPY,20080709,072500,107.05,107.06,107.05,107.06
USDJPY,20080709,072600,107.05,107.05,107.03,107.03
USDJPY,20080709,072700,107.04,107.04,107.01,107.01
USDJPY,20080709,072800,107.01,107.04,107.01,107.03
USDJPY,20080709,072900,107.04,107.05,107.04,107.05
USDJPY,20080709,073000,107.05,107.05,107.04,107.04
USDJPY,20080709,073100,107.05,107.06,107.03,107.06
USDJPY,20080709,073200,107.07,107.10,107.07,107.10
USDJPY,20080709,073300,107.11,107.13,107.11,107.12
USDJPY,20080709,073400,107.11,107.11,107.10,107.10
USDJPY,20080709,073500,107.11,107.13,107.11,107.13
USDJPY,20080709,073600,107.12,107.12,107.10,107.12
USDJPY,20080709,073700,107.13,107.13,107.13,107.13
USDJPY,20080709,073800,107.14,107.14,107.13,107.13
USDJPY,20080709,073900,107.14,107.14,107.12,107.13
USDJPY,20080709,074000,107.13,107.14,107.13,107.14
USDJPY,20080709,074100,107.13,107.14,107.11,107.12
USDJPY,20080709,074200,107.13,107.14,107.12,107.13
USDJPY,20080709,074300,107.12,107.14,107.12,107.14
USDJPY,20080709,074400,107.13,107.14,107.13,107.14
USDJPY,20080709,074500,107.14,107.14,107.13,107.13
USDJPY,20080709,074600,107.13,107.13,107.12,107.13
USDJPY,20080709,074700,107.13,107.14,107.13,107.13
USDJPY,20080709,074800,107.13,107.13,107.13,107.13
USDJPY,20080709,074900,107.13,107.14,107.13,107.13
USDJPY,20080709,075000,107.12,107.12,107.12,107.12
USDJPY,20080709,075100,107.12,107.13,107.11,107.13
USDJPY,20080709,075200,107.12,107.12,107.11,107.11
USDJPY,20080709,075300,107.11,107.11,107.10,107.11
USDJPY,20080709,075400,107.11,107.11,107.08,107.08
USDJPY,20080709,075500,107.07,107.08,107.06,107.06
USDJPY,20080709,075600,107.06,107.12,107.06,107.12
USDJPY,20080709,075700,107.11,107.12,107.11,107.11
USDJPY,20080709,075800,107.11,107.11,107.11,107.11
USDJPY,20080709,075900,107.10,107.11,107.10,107.11
USDJPY,20080709,080000,107.11,107.14,107.11,107.14
USDJPY,20080709,080100,107.13,107.13,107.10,107.11
USDJPY,20080709,080200,107.12,107.13,107.11,107.11
USDJPY,20080709,080300,107.12,107.13,107.12,107.12
USDJPY,20080709,080400,107.13,107.14,107.13,107.14
USDJPY,20080709,080500,107.14,107.14,107.13,107.14
USDJPY,20080709,080600,107.15,107.15,107.15,107.15
USDJPY,20080709,080700,107.16,107.17,107.16,107.17
USDJPY,20080709,080800,107.17,107.22,107.17,107.22
USDJPY,20080709,080900,107.23,107.23,107.20,107.21
USDJPY,20080709,081000,107.22,107.22,107.19,107.20
USDJPY,20080709,081100,107.21,107.23,107.21,107.22
USDJPY,20080709,081200,107.21,107.21,107.18,107.21
USDJPY,20080709,081300,107.20,107.21,107.19,107.19
USDJPY,20080709,081400,107.20,107.21,107.20,107.20
USDJPY,20080709,081500,107.21,107.21,107.20,107.20
USDJPY,20080709,081600,107.21,107.25,107.21,107.25
USDJPY,20080709,081700,107.26,107.27,107.25,107.26
USDJPY,20080709,081800,107.27,107.30,107.25,107.29
USDJPY,20080709,081900,107.28,107.29,107.28,107.29
USDJPY,20080709,082000,107.30,107.31,107.29,107.30
USDJPY,20080709,082100,107.31,107.33,107.31,107.32
USDJPY,20080709,082200,107.32,107.32,107.31,107.31
USDJPY,20080709,082300,107.30,107.30,107.28,107.28
USDJPY,20080709,082400,107.28,107.29,107.28,107.29
USDJPY,20080709,082500,107.29,107.29,107.27,107.29
USDJPY,20080709,082600,107.28,107.30,107.28,107.29
USDJPY,20080709,082700,107.30,107.31,107.28,107.30
USDJPY,20080709,082800,107.29,107.32,107.29,107.32
USDJPY,20080709,082900,107.33,107.33,107.30,107.31
USDJPY,20080709,083000,107.30,107.30,107.28,107.28
USDJPY,20080709,083100,107.27,107.27,107.25,107.25
USDJPY,20080709,083200,107.26,107.26,107.25,107.26
USDJPY,20080709,083300,107.26,107.27,107.26,107.27
USDJPY,20080709,083400,107.28,107.29,107.28,107.28
USDJPY,20080709,083500,107.27,107.29,107.27,107.29
USDJPY,20080709,083600,107.30,107.32,107.30,107.32
USDJPY,20080709,083700,107.33,107.35,107.31,107.32
USDJPY,20080709,083800,107.33,107.34,107.33,107.34
USDJPY,20080709,083900,107.33,107.33,107.32,107.33
USDJPY,20080709,084000,107.33,107.33,107.32,107.32
USDJPY,20080709,084100,107.31,107.33,107.31,107.32
USDJPY,20080709,084200,107.32,107.32,107.31,107.32
USDJPY,20080709,084300,107.32,107.33,107.31,107.32
USDJPY,20080709,084400,107.31,107.33,107.31,107.31
USDJPY,20080709,084500,107.31,107.31,107.31,107.31
USDJPY,20080709,084600,107.30,107.30,107.26,107.26
USDJPY,20080709,084700,107.27,107.29,107.27,107.27
USDJPY,20080709,084800,107.27,107.27,107.27,107.27
USDJPY,20080709,084900,107.28,107.28,107.27,107.28
USDJPY,20080709,085000,107.27,107.27,107.26,107.27
USDJPY,20080709,085100,107.28,107.28,107.26,107.27
USDJPY,20080709,085200,107.26,107.29,107.26,107.29
USDJPY,20080709,085300,107.29,107.29,107.29,107.29
USDJPY,20080709,085400,107.29,107.29,107.28,107.29
USDJPY,20080709,085500,107.29,107.30,107.29,107.29
USDJPY,20080709,085600,107.30,107.30,107.28,107.30
USDJPY,20080709,085700,107.29,107.29,107.29,107.29
USDJPY,20080709,085800,107.29,107.30,107.29,107.29
USDJPY,20080709,085900,107.30,107.30,107.30,107.30
USDJPY,20080709,090000,107.30,107.31,107.30,107.31
USDJPY,20080709,090100,107.30,107.31,107.29,107.31
USDJPY,20080709,090200,107.30,107.34,107.30,107.34
USDJPY,20080709,090300,107.33,107.34,107.31,107.34
USDJPY,20080709,090400,107.35,107.35,107.33,107.34
USDJPY,20080709,090500,107.35,107.35,107.33,107.34
USDJPY,20080709,090600,107.34,107.36,107.34,107.36
USDJPY,20080709,090700,107.35,107.35,107.34,107.35
USDJPY,20080709,090800,107.36,107.36,107.35,107.35
USDJPY,20080709,090900,107.35,107.35,107.34,107.35
USDJPY,20080709,091000,107.34,107.36,107.34,107.34
USDJPY,20080709,091100,107.35,107.36,107.34,107.35
USDJPY,20080709,091200,107.36,107.36,107.34,107.35
USDJPY,20080709,091300,107.34,107.35,107.34,107.34
USDJPY,20080709,091400,107.34,107.35,107.33,107.33
USDJPY,20080709,091500,107.32,107.33,107.32,107.32
USDJPY,20080709,091600,107.31,107.31,107.28,107.30
USDJPY,20080709,091700,107.31,107.34,107.31,107.34
USDJPY,20080709,091800,107.33,107.34,107.32,107.34
USDJPY,20080709,091900,107.33,107.33,107.31,107.32
USDJPY,20080709,092000,107.33,107.34,107.32,107.33
USDJPY,20080709,092100,107.32,107.34,107.32,107.33
USDJPY,20080709,092200,107.33,107.35,107.33,107.34
USDJPY,20080709,092300,107.35,107.35,107.34,107.35
USDJPY,20080709,092400,107.35,107.41,107.35,107.40
USDJPY,20080709,092500,107.41,107.42,107.41,107.41
USDJPY,20080709,092600,107.40,107.42,107.39,107.42
USDJPY,20080709,092700,107.41,107.46,107.41,107.46
USDJPY,20080709,092800,107.47,107.51,107.47,107.51
USDJPY,20080709,092900,107.52,107.55,107.52,107.53
USDJPY,20080709,093000,107.52,107.54,107.50,107.51
USDJPY,20080709,093100,107.52,107.53,107.51,107.52
USDJPY,20080709,093200,107.53,107.55,107.52,107.54
USDJPY,20080709,093300,107.55,107.59,107.54,107.58
USDJPY,20080709,093400,107.57,107.58,107.57,107.58
USDJPY,20080709,093500,107.59,107.61,107.58,107.60
USDJPY,20080709,093600,107.59,107.59,107.55,107.55
USDJPY,20080709,093700,107.54,107.54,107.54,107.54
USDJPY,20080709,093800,107.55,107.56,107.55,107.55
USDJPY,20080709,093900,107.56,107.56,107.55,107.55
USDJPY,20080709,094000,107.55,107.56,107.55,107.56
USDJPY,20080709,094100,107.55,107.55,107.54,107.54
USDJPY,20080709,094200,107.54,107.56,107.54,107.56
USDJPY,20080709,094300,107.56,107.58,107.56,107.58
USDJPY,20080709,094400,107.58,107.58,107.57,107.57
USDJPY,20080709,094500,107.56,107.56,107.56,107.56
USDJPY,20080709,094600,107.56,107.56,107.53,107.53
USDJPY,20080709,094700,107.54,107.54,107.53,107.53
USDJPY,20080709,094800,107.54,107.54,107.54,107.54
USDJPY,20080709,094900,107.53,107.55,107.53,107.53
USDJPY,20080709,095000,107.54,107.55,107.54,107.55
USDJPY,20080709,095100,107.55,107.60,107.55,107.55
USDJPY,20080709,095200,107.56,107.56,107.53,107.54
USDJPY,20080709,095300,107.53,107.53,107.52,107.52
USDJPY,20080709,095400,107.52,107.53,107.52,107.53
USDJPY,20080709,095500,107.53,107.55,107.53,107.53
USDJPY,20080709,095600,107.54,107.56,107.54,107.55
USDJPY,20080709,095700,107.56,107.56,107.55,107.56
USDJPY,20080709,095800,107.55,107.55,107.53,107.54
USDJPY,20080709,095900,107.53,107.54,107.52,107.52
USDJPY,20080709,100000,107.52,107.52,107.50,107.50
USDJPY,20080709,100100,107.51,107.52,107.50,107.51
USDJPY,20080709,100200,107.52,107.52,107.51,107.51
USDJPY,20080709,100300,107.52,107.52,107.51,107.51
USDJPY,20080709,100400,107.51,107.51,107.50,107.51
USDJPY,20080709,100500,107.52,107.52,107.50,107.51
USDJPY,20080709,100600,107.50,107.51,107.50,107.51
USDJPY,20080709,100700,107.51,107.51,107.51,107.51
USDJPY,20080709,100800,107.50,107.50,107.50,107.50
USDJPY,20080709,100900,107.50,107.50,107.50,107.50
USDJPY,20080709,101000,107.49,107.50,107.49,107.50
USDJPY,20080709,101100,107.50,107.50,107.49,107.49
USDJPY,20080709,101200,107.50,107.51,107.50,107.51
USDJPY,20080709,101300,107.50,107.51,107.49,107.49
USDJPY,20080709,101400,107.50,107.51,107.50,107.50
USDJPY,20080709,101500,107.51,107.52,107.50,107.51
USDJPY,20080709,101600,107.50,107.52,107.50,107.52
USDJPY,20080709,101700,107.52,107.53,107.51,107.53
USDJPY,20080709,101800,107.53,107.53,107.53,107.53
USDJPY,20080709,101900,107.53,107.53,107.52,107.53
USDJPY,20080709,102000,107.52,107.53,107.52,107.52
USDJPY,20080709,102100,107.52,107.52,107.51,107.51
USDJPY,20080709,102200,107.52,107.52,107.51,107.51
USDJPY,20080709,102300,107.51,107.51,107.49,107.50
USDJPY,20080709,102400,107.50,107.50,107.49,107.49
USDJPY,20080709,102500,107.49,107.49,107.48,107.48
USDJPY,20080709,102600,107.49,107.49,107.46,107.48
USDJPY,20080709,102700,107.47,107.49,107.47,107.48
USDJPY,20080709,102800,107.49,107.49,107.48,107.49
USDJPY,20080709,102900,107.49,107.49,107.49,107.49
USDJPY,20080709,103000,107.48,107.49,107.47,107.48
USDJPY,20080709,103100,107.49,107.49,107.48,107.48
USDJPY,20080709,103200,107.48,107.49,107.48,107.48
USDJPY,20080709,103300,107.47,107.48,107.47,107.48
USDJPY,20080709,103400,107.48,107.48,107.47,107.48
USDJPY,20080709,103500,107.48,107.48,107.47,107.48
USDJPY,20080709,103600,107.47,107.49,107.47,107.49
USDJPY,20080709,103700,107.48,107.50,107.48,107.50
USDJPY,20080709,103800,107.50,107.51,107.50,107.50
USDJPY,20080709,103900,107.50,107.51,107.50,107.51
USDJPY,20080709,104000,107.50,107.60,107.50,107.60
USDJPY,20080709,104100,107.61,107.61,107.57,107.57
USDJPY,20080709,104200,107.57,107.63,107.57,107.63
USDJPY,20080709,104300,107.64,107.64,107.61,107.63
USDJPY,20080709,104400,107.62,107.62,107.58,107.60
USDJPY,20080709,104500,107.59,107.59,107.56,107.56
USDJPY,20080709,104600,107.56,107.57,107.55,107.57
USDJPY,20080709,104700,107.57,107.58,107.57,107.58
USDJPY,20080709,104800,107.58,107.58,107.55,107.55
USDJPY,20080709,104900,107.56,107.56,107.54,107.54
USDJPY,20080709,105000,107.53,107.54,107.53,107.54
USDJPY,20080709,105100,107.54,107.56,107.54,107.56
USDJPY,20080709,105200,107.55,107.55,107.54,107.54
USDJPY,20080709,105300,107.54,107.54,107.52,107.54
USDJPY,20080709,105400,107.53,107.54,107.53,107.54
USDJPY,20080709,105500,107.53,107.54,107.51,107.51
USDJPY,20080709,105600,107.51,107.52,107.51,107.52
USDJPY,20080709,105700,107.53,107.54,107.53,107.54
USDJPY,20080709,105800,107.55,107.55,107.55,107.55
USDJPY,20080709,105900,107.56,107.56,107.53,107.53
USDJPY,20080709,110000,107.53,107.53,107.52,107.52
USDJPY,20080709,110100,107.53,107.53,107.51,107.52
USDJPY,20080709,110200,107.52,107.52,107.52,107.52
USDJPY,20080709,110300,107.51,107.52,107.51,107.52
USDJPY,20080709,110400,107.51,107.52,107.50,107.52
USDJPY,20080709,110500,107.52,107.52,107.51,107.52
USDJPY,20080709,110600,107.51,107.54,107.51,107.54
USDJPY,20080709,110700,107.53,107.53,107.52,107.52
USDJPY,20080709,110800,107.52,107.53,107.51,107.51
USDJPY,20080709,110900,107.51,107.51,107.50,107.50
USDJPY,20080709,111000,107.51,107.51,107.50,107.51
USDJPY,20080709,111100,107.50,107.50,107.50,107.50
USDJPY,20080709,111200,107.51,107.52,107.50,107.51
USDJPY,20080709,111300,107.52,107.52,107.51,107.51
USDJPY,20080709,111400,107.52,107.54,107.52,107.54
USDJPY,20080709,111500,107.55,107.55,107.52,107.53
USDJPY,20080709,111600,107.54,107.54,107.52,107.53
USDJPY,20080709,111700,107.53,107.54,107.51,107.51
USDJPY,20080709,111800,107.51,107.52,107.50,107.50
USDJPY,20080709,111900,107.51,107.51,107.50,107.51
USDJPY,20080709,112000,107.50,107.51,107.50,107.50
USDJPY,20080709,112100,107.51,107.51,107.50,107.51
USDJPY,20080709,112200,107.51,107.51,107.51,107.51
USDJPY,20080709,112300,107.51,107.51,107.51,107.51
USDJPY,20080709,112400,107.50,107.50,107.49,107.50
USDJPY,20080709,112500,107.50,107.50,107.49,107.49
USDJPY,20080709,112600,107.49,107.49,107.48,107.49
USDJPY,20080709,112700,107.50,107.51,107.48,107.50
USDJPY,20080709,112800,107.50,107.51,107.50,107.51
USDJPY,20080709,112900,107.51,107.51,107.50,107.51
USDJPY,20080709,113000,107.52,107.52,107.50,107.50
USDJPY,20080709,113100,107.51,107.52,107.51,107.51
USDJPY,20080709,113200,107.51,107.51,107.51,107.51
USDJPY,20080709,113300,107.51,107.51,107.51,107.51
USDJPY,20080709,113400,107.51,107.51,107.51,107.51
USDJPY,20080709,113500,107.51,107.51,107.50,107.50
USDJPY,20080709,113600,107.51,107.51,107.51,107.51
USDJPY,20080709,113700,107.50,107.51,107.49,107.49
USDJPY,20080709,113800,107.48,107.49,107.48,107.49
USDJPY,20080709,113900,107.49,107.49,107.47,107.47
USDJPY,20080709,114000,107.48,107.49,107.48,107.49
USDJPY,20080709,114100,107.48,107.48,107.48,107.48
USDJPY,20080709,114200,107.49,107.49,107.48,107.49
USDJPY,20080709,114300,107.48,107.50,107.48,107.49
USDJPY,20080709,114400,107.49,107.50,107.48,107.49
USDJPY,20080709,114500,107.50,107.50,107.49,107.50
USDJPY,20080709,114600,107.49,107.50,107.49,107.50
USDJPY,20080709,114700,107.51,107.53,107.51,107.51
USDJPY,20080709,114800,107.51,107.51,107.51,107.51
USDJPY,20080709,114900,107.51,107.52,107.51,107.51
USDJPY,20080709,115000,107.51,107.51,107.51,107.51
USDJPY,20080709,115100,107.50,107.50,107.50,107.50
USDJPY,20080709,115200,107.50,107.52,107.50,107.50
USDJPY,20080709,115300,107.50,107.52,107.50,107.52
USDJPY,20080709,115400,107.51,107.51,107.51,107.51
USDJPY,20080709,115500,107.51,107.51,107.50,107.50
USDJPY,20080709,115600,107.51,107.51,107.50,107.50
USDJPY,20080709,115700,107.50,107.50,107.49,107.49
USDJPY,20080709,115800,107.50,107.50,107.49,107.49
USDJPY,20080709,115900,107.50,107.50,107.49,107.49
USDJPY,20080709,120000,107.49,107.49,107.47,107.48
USDJPY,20080709,120100,107.49,107.50,107.47,107.47
USDJPY,20080709,120200,107.47,107.47,107.46,107.46
USDJPY,20080709,120300,107.47,107.47,107.45,107.45
USDJPY,20080709,120400,107.44,107.44,107.40,107.40
USDJPY,20080709,120500,107.39,107.41,107.39,107.41
USDJPY,20080709,120600,107.42,107.42,107.41,107.42
USDJPY,20080709,120700,107.43,107.43,107.42,107.42
USDJPY,20080709,120800,107.41,107.41,107.39,107.39
USDJPY,20080709,120900,107.39,107.41,107.39,107.40
USDJPY,20080709,121000,107.40,107.40,107.38,107.39
USDJPY,20080709,121100,107.39,107.39,107.38,107.39
USDJPY,20080709,121200,107.39,107.39,107.38,107.38
USDJPY,20080709,121300,107.37,107.38,107.37,107.38
USDJPY,20080709,121400,107.39,107.40,107.38,107.38
USDJPY,20080709,121500,107.38,107.38,107.37,107.37
USDJPY,20080709,121600,107.38,107.38,107.36,107.38
USDJPY,20080709,121700,107.38,107.39,107.38,107.38
USDJPY,20080709,121800,107.38,107.38,107.37,107.38
USDJPY,20080709,121900,107.37,107.39,107.37,107.38
USDJPY,20080709,122000,107.39,107.39,107.38,107.38
USDJPY,20080709,122100,107.37,107.39,107.37,107.38
USDJPY,20080709,122200,107.37,107.37,107.36,107.36
USDJPY,20080709,122300,107.36,107.37,107.35,107.36
USDJPY,20080709,122400,107.35,107.36,107.34,107.36
USDJPY,20080709,122500,107.35,107.37,107.35,107.36
USDJPY,20080709,122600,107.35,107.36,107.35,107.36
USDJPY,20080709,122700,107.36,107.37,107.36,107.37
USDJPY,20080709,122800,107.37,107.37,107.36,107.36
USDJPY,20080709,122900,107.35,107.35,107.34,107.34
USDJPY,20080709,123000,107.33,107.34,107.32,107.33
USDJPY,20080709,123100,107.33,107.33,107.30,107.31
USDJPY,20080709,123200,107.30,107.31,107.28,107.31
USDJPY,20080709,123300,107.32,107.32,107.30,107.30
USDJPY,20080709,123400,107.29,107.30,107.29,107.29
USDJPY,20080709,123500,107.29,107.29,107.28,107.28
USDJPY,20080709,123600,107.29,107.30,107.29,107.30
USDJPY,20080709,123700,107.30,107.31,107.30,107.31
USDJPY,20080709,123800,107.30,107.32,107.29,107.30
USDJPY,20080709,123900,107.29,107.31,107.28,107.29
USDJPY,20080709,124000,107.28,107.30,107.28,107.30
USDJPY,20080709,124100,107.29,107.33,107.29,107.33
USDJPY,20080709,124200,107.32,107.33,107.31,107.31
USDJPY,20080709,124300,107.32,107.32,107.32,107.32
USDJPY,20080709,124400,107.33,107.33,107.32,107.32
USDJPY,20080709,124500,107.33,107.34,107.33,107.34
USDJPY,20080709,124600,107.33,107.33,107.32,107.32
USDJPY,20080709,124700,107.33,107.35,107.33,107.34
USDJPY,20080709,124800,107.33,107.33,107.32,107.33
USDJPY,20080709,124900,107.34,107.34,107.33,107.33
USDJPY,20080709,125000,107.33,107.33,107.32,107.33
USDJPY,20080709,125100,107.34,107.35,107.34,107.35
USDJPY,20080709,125200,107.35,107.36,107.34,107.35
USDJPY,20080709,125300,107.36,107.38,107.36,107.36
USDJPY,20080709,125400,107.35,107.37,107.35,107.36
USDJPY,20080709,125500,107.36,107.36,107.36,107.36
USDJPY,20080709,125600,107.36,107.36,107.35,107.35
USDJPY,20080709,125700,107.35,107.35,107.34,107.34
USDJPY,20080709,125800,107.34,107.34,107.34,107.34
USDJPY,20080709,125900,107.34,107.36,107.34,107.36
USDJPY,20080709,130000,107.37,107.37,107.37,107.37
USDJPY,20080709,130100,107.36,107.37,107.35,107.35
USDJPY,20080709,130200,107.35,107.37,107.35,107.36
USDJPY,20080709,130300,107.37,107.42,107.35,107.42
USDJPY,20080709,130400,107.41,107.41,107.38,107.38
USDJPY,20080709,130500,107.38,107.38,107.37,107.37
USDJPY,20080709,130600,107.37,107.37,107.37,107.37
USDJPY,20080709,130700,107.37,107.38,107.37,107.37
USDJPY,20080709,130800,107.36,107.40,107.36,107.39
USDJPY,20080709,130900,107.38,107.39,107.38,107.39
USDJPY,20080709,131000,107.39,107.39,107.37,107.38
USDJPY,20080709,131100,107.39,107.39,107.38,107.38
USDJPY,20080709,131200,107.38,107.39,107.37,107.38
USDJPY,20080709,131300,107.39,107.39,107.36,107.36
USDJPY,20080709,131400,107.35,107.36,107.35,107.35
USDJPY,20080709,131500,107.35,107.35,107.35,107.35
USDJPY,20080709,131600,107.36,107.37,107.36,107.36
USDJPY,20080709,131700,107.36,107.40,107.36,107.39
USDJPY,20080709,131800,107.40,107.40,107.39,107.40
USDJPY,20080709,131900,107.41,107.41,107.39,107.39
USDJPY,20080709,132000,107.38,107.38,107.38,107.38
USDJPY,20080709,132100,107.39,107.39,107.38,107.39
USDJPY,20080709,132200,107.39,107.39,107.38,107.38
USDJPY,20080709,132300,107.39,107.39,107.37,107.38
USDJPY,20080709,132400,107.37,107.37,107.35,107.35
USDJPY,20080709,132500,107.36,107.36,107.34,107.34
USDJPY,20080709,132600,107.35,107.35,107.34,107.34
USDJPY,20080709,132700,107.33,107.34,107.33,107.34
USDJPY,20080709,132800,107.33,107.34,107.32,107.34
USDJPY,20080709,132900,107.33,107.37,107.33,107.37
USDJPY,20080709,133000,107.38,107.42,107.38,107.42
USDJPY,20080709,133100,107.41,107.42,107.37,107.37
USDJPY,20080709,133200,107.36,107.39,107.36,107.38
USDJPY,20080709,133300,107.37,107.41,107.37,107.41
USDJPY,20080709,133400,107.41,107.42,107.39,107.40
USDJPY,20080709,133500,107.41,107.46,107.41,107.44
USDJPY,20080709,133600,107.43,107.43,107.43,107.43
USDJPY,20080709,133700,107.43,107.45,107.43,107.43
USDJPY,20080709,133800,107.44,107.44,107.42,107.42
USDJPY,20080709,133900,107.43,107.43,107.42,107.42
USDJPY,20080709,134000,107.41,107.42,107.41,107.42
USDJPY,20080709,134100,107.41,107.42,107.41,107.41
USDJPY,20080709,134200,107.42,107.43,107.41,107.43
USDJPY,20080709,134300,107.44,107.45,107.42,107.44
USDJPY,20080709,134400,107.45,107.53,107.45,107.51
USDJPY,20080709,134500,107.52,107.52,107.51,107.51
USDJPY,20080709,134600,107.52,107.52,107.51,107.51
USDJPY,20080709,134700,107.51,107.51,107.49,107.49
USDJPY,20080709,134800,107.50,107.52,107.50,107.51
USDJPY,20080709,134900,107.52,107.52,107.51,107.51
USDJPY,20080709,135000,107.51,107.51,107.50,107.50
USDJPY,20080709,135100,107.50,107.51,107.50,107.51
USDJPY,20080709,135200,107.51,107.51,107.51,107.51
USDJPY,20080709,135300,107.51,107.52,107.51,107.52
USDJPY,20080709,135400,107.52,107.54,107.52,107.54
USDJPY,20080709,135500,107.53,107.53,107.53,107.53
USDJPY,20080709,135600,107.52,107.52,107.51,107.51
USDJPY,20080709,135700,107.51,107.51,107.49,107.49
USDJPY,20080709,135800,107.50,107.51,107.49,107.51
USDJPY,20080709,135900,107.52,107.52,107.51,107.51
USDJPY,20080709,140000,107.51,107.53,107.51,107.52
USDJPY,20080709,140100,107.53,107.53,107.52,107.53
USDJPY,20080709,140200,107.53,107.53,107.52,107.53
USDJPY,20080709,140300,107.52,107.53,107.50,107.50
USDJPY,20080709,140400,107.51,107.51,107.50,107.51
USDJPY,20080709,140500,107.50,107.50,107.47,107.47
USDJPY,20080709,140600,107.47,107.48,107.47,107.47
USDJPY,20080709,140700,107.48,107.48,107.47,107.48
USDJPY,20080709,140800,107.47,107.48,107.47,107.48
USDJPY,20080709,140900,107.47,107.47,107.44,107.44
USDJPY,20080709,141000,107.45,107.45,107.44,107.45
USDJPY,20080709,141100,107.46,107.47,107.45,107.45
USDJPY,20080709,141200,107.45,107.47,107.45,107.47
USDJPY,20080709,141300,107.46,107.47,107.46,107.46
USDJPY,20080709,141400,107.47,107.49,107.47,107.48
USDJPY,20080709,141500,107.47,107.47,107.45,107.45
USDJPY,20080709,141600,107.44,107.45,107.44,107.44
USDJPY,20080709,141700,107.44,107.45,107.44,107.45
USDJPY,20080709,141800,107.44,107.46,107.44,107.46
USDJPY,20080709,141900,107.47,107.49,107.47,107.49
USDJPY,20080709,142000,107.49,107.50,107.47,107.47
USDJPY,20080709,142100,107.48,107.48,107.46,107.46
USDJPY,20080709,142200,107.47,107.47,107.47,107.47
USDJPY,20080709,142300,107.47,107.47,107.45,107.46
USDJPY,20080709,142400,107.45,107.45,107.44,107.44
USDJPY,20080709,142500,107.45,107.45,107.44,107.45
USDJPY,20080709,142600,107.44,107.44,107.44,107.44
USDJPY,20080709,142700,107.44,107.44,107.43,107.43
USDJPY,20080709,142800,107.42,107.42,107.42,107.42
USDJPY,20080709,142900,107.42,107.43,107.42,107.43
USDJPY,20080709,143000,107.43,107.43,107.42,107.43
USDJPY,20080709,143100,107.44,107.44,107.42,107.43
USDJPY,20080709,143200,107.43,107.43,107.43,107.43
USDJPY,20080709,143300,107.42,107.44,107.42,107.44
USDJPY,20080709,143400,107.44,107.44,107.42,107.42
USDJPY,20080709,143500,107.42,107.42,107.41,107.41
USDJPY,20080709,143600,107.40,107.41,107.40,107.40
USDJPY,20080709,143700,107.40,107.41,107.39,107.41
USDJPY,20080709,143800,107.40,107.40,107.38,107.38
USDJPY,20080709,143900,107.38,107.40,107.38,107.39
USDJPY,20080709,144000,107.39,107.39,107.38,107.38
USDJPY,20080709,144100,107.39,107.39,107.38,107.38
USDJPY,20080709,144200,107.37,107.38,107.37,107.38
USDJPY,20080709,144300,107.37,107.37,107.35,107.36
USDJPY,20080709,144400,107.36,107.39,107.36,107.38
USDJPY,20080709,144500,107.37,107.39,107.37,107.38
USDJPY,20080709,144600,107.39,107.39,107.37,107.37
USDJPY,20080709,144700,107.38,107.40,107.37,107.40
USDJPY,20080709,144800,107.41,107.42,107.41,107.42
USDJPY,20080709,144900,107.41,107.42,107.41,107.42
USDJPY,20080709,145000,107.42,107.43,107.42,107.42
USDJPY,20080709,145100,107.41,107.42,107.41,107.41
USDJPY,20080709,145200,107.40,107.41,107.40,107.41
USDJPY,20080709,145300,107.41,107.41,107.39,107.40
USDJPY,20080709,145400,107.39,107.40,107.39,107.39
USDJPY,20080709,145500,107.39,107.39,107.38,107.39
USDJPY,20080709,145600,107.39,107.39,107.38,107.38
USDJPY,20080709,145700,107.37,107.37,107.37,107.37
USDJPY,20080709,145800,107.37,107.38,107.36,107.36
USDJPY,20080709,145900,107.37,107.39,107.37,107.38
USDJPY,20080709,150000,107.37,107.37,107.36,107.37
USDJPY,20080709,150100,107.36,107.36,107.35,107.36
USDJPY,20080709,150200,107.35,107.35,107.34,107.35
USDJPY,20080709,150300,107.34,107.34,107.34,107.34
USDJPY,20080709,150400,107.35,107.36,107.34,107.36
USDJPY,20080709,150500,107.37,107.38,107.36,107.36
USDJPY,20080709,150600,107.35,107.36,107.35,107.36
USDJPY,20080709,150700,107.36,107.36,107.35,107.36
USDJPY,20080709,150800,107.35,107.35,107.34,107.35
USDJPY,20080709,150900,107.34,107.36,107.34,107.36
USDJPY,20080709,151000,107.35,107.36,107.35,107.36
USDJPY,20080709,151100,107.36,107.36,107.35,107.36
USDJPY,20080709,151200,107.35,107.36,107.34,107.34
USDJPY,20080709,151300,107.35,107.35,107.34,107.34
USDJPY,20080709,151400,107.34,107.35,107.34,107.34
USDJPY,20080709,151500,107.33,107.33,107.32,107.32
USDJPY,20080709,151600,107.31,107.31,107.30,107.30
USDJPY,20080709,151700,107.31,107.31,107.31,107.31
USDJPY,20080709,151800,107.31,107.31,107.30,107.31
USDJPY,20080709,151900,107.31,107.31,107.31,107.31
USDJPY,20080709,152000,107.30,107.30,107.29,107.30
USDJPY,20080709,152100,107.29,107.30,107.29,107.30
USDJPY,20080709,152200,107.30,107.31,107.30,107.30
USDJPY,20080709,152300,107.31,107.31,107.30,107.30
USDJPY,20080709,152400,107.31,107.32,107.30,107.31
USDJPY,20080709,152500,107.32,107.32,107.27,107.29
USDJPY,20080709,152600,107.30,107.30,107.28,107.29
USDJPY,20080709,152700,107.29,107.30,107.29,107.30
USDJPY,20080709,152800,107.30,107.30,107.29,107.29
USDJPY,20080709,152900,107.28,107.28,107.28,107.28
USDJPY,20080709,153000,107.29,107.29,107.28,107.29
USDJPY,20080709,153100,107.28,107.29,107.28,107.29
USDJPY,20080709,153200,107.29,107.30,107.28,107.29
USDJPY,20080709,153300,107.28,107.30,107.28,107.30
USDJPY,20080709,153400,107.31,107.33,107.31,107.32
USDJPY,20080709,153500,107.31,107.33,107.31,107.32
USDJPY,20080709,153600,107.32,107.33,107.31,107.31
USDJPY,20080709,153700,107.30,107.31,107.28,107.28
USDJPY,20080709,153800,107.29,107.31,107.27,107.28
USDJPY,20080709,153900,107.27,107.27,107.19,107.21
USDJPY,20080709,154000,107.20,107.21,107.18,107.20
USDJPY,20080709,154100,107.19,107.19,107.12,107.13
USDJPY,20080709,154200,107.14,107.17,107.14,107.17
USDJPY,20080709,154300,107.18,107.18,107.14,107.14
USDJPY,20080709,154400,107.13,107.13,107.11,107.13
USDJPY,20080709,154500,107.12,107.12,107.07,107.09
USDJPY,20080709,154600,107.10,107.10,107.09,107.10
USDJPY,20080709,154700,107.10,107.15,107.10,107.15
USDJPY,20080709,154800,107.16,107.17,107.12,107.13
USDJPY,20080709,154900,107.12,107.13,107.10,107.10
USDJPY,20080709,155000,107.11,107.11,107.07,107.07
USDJPY,20080709,155100,107.08,107.08,107.05,107.08
USDJPY,20080709,155200,107.09,107.09,107.06,107.08
USDJPY,20080709,155300,107.07,107.07,107.05,107.06
USDJPY,20080709,155400,107.06,107.09,107.06,107.09
USDJPY,20080709,155500,107.10,107.10,107.06,107.08
USDJPY,20080709,155600,107.09,107.11,107.09,107.09
USDJPY,20080709,155700,107.10,107.11,107.08,107.11
USDJPY,20080709,155800,107.12,107.14,107.12,107.14
USDJPY,20080709,155900,107.13,107.13,107.09,107.10
USDJPY,20080709,160000,107.11,107.13,107.09,107.13
USDJPY,20080709,160100,107.12,107.12,107.10,107.11
USDJPY,20080709,160200,107.12,107.12,107.10,107.11
USDJPY,20080709,160300,107.10,107.10,107.09,107.09
USDJPY,20080709,160400,107.10,107.11,107.08,107.10
USDJPY,20080709,160500,107.09,107.09,107.07,107.07
USDJPY,20080709,160600,107.08,107.08,107.04,107.04
USDJPY,20080709,160700,107.05,107.10,107.05,107.09
USDJPY,20080709,160800,107.08,107.11,107.08,107.11
USDJPY,20080709,160900,107.11,107.14,107.11,107.14
USDJPY,20080709,161000,107.13,107.15,107.13,107.15
USDJPY,20080709,161100,107.15,107.15,107.14,107.15
USDJPY,20080709,161200,107.14,107.15,107.13,107.14
USDJPY,20080709,161300,107.14,107.14,107.12,107.12
USDJPY,20080709,161400,107.11,107.12,107.11,107.11
USDJPY,20080709,161500,107.11,107.14,107.11,107.13
USDJPY,20080709,161600,107.12,107.15,107.12,107.15
USDJPY,20080709,161700,107.14,107.17,107.14,107.17
USDJPY,20080709,161800,107.16,107.18,107.16,107.18
USDJPY,20080709,161900,107.17,107.22,107.17,107.22
USDJPY,20080709,162000,107.21,107.21,107.20,107.20
USDJPY,20080709,162100,107.21,107.21,107.18,107.19
USDJPY,20080709,162200,107.18,107.20,107.18,107.20
USDJPY,20080709,162300,107.20,107.22,107.20,107.21
USDJPY,20080709,162400,107.22,107.22,107.19,107.19
USDJPY,20080709,162500,107.18,107.19,107.18,107.18
USDJPY,20080709,162600,107.19,107.20,107.18,107.19
USDJPY,20080709,162700,107.20,107.21,107.20,107.21
USDJPY,20080709,162800,107.20,107.20,107.18,107.20
USDJPY,20080709,162900,107.19,107.22,107.19,107.22
USDJPY,20080709,163000,107.21,107.22,107.19,107.20
USDJPY,20080709,163100,107.19,107.21,107.19,107.20
USDJPY,20080709,163200,107.19,107.19,107.16,107.18
USDJPY,20080709,163300,107.17,107.17,107.17,107.17
USDJPY,20080709,163400,107.17,107.17,107.16,107.16
USDJPY,20080709,163500,107.16,107.18,107.15,107.18
USDJPY,20080709,163600,107.17,107.17,107.05,107.05
USDJPY,20080709,163700,107.06,107.14,107.06,107.12
USDJPY,20080709,163800,107.13,107.13,107.09,107.12
USDJPY,20080709,163900,107.11,107.11,107.10,107.10
USDJPY,20080709,164000,107.09,107.10,107.09,107.09
USDJPY,20080709,164100,107.10,107.11,107.07,107.08
USDJPY,20080709,164200,107.07,107.07,107.05,107.06
USDJPY,20080709,164300,107.07,107.09,107.06,107.09
USDJPY,20080709,164400,107.08,107.08,107.06,107.06
USDJPY,20080709,164500,107.05,107.06,107.05,107.05
USDJPY,20080709,164600,107.04,107.05,107.03,107.04
USDJPY,20080709,164700,107.05,107.05,107.04,107.05
USDJPY,20080709,164800,107.06,107.08,107.06,107.08
USDJPY,20080709,164900,107.09,107.11,107.09,107.10
USDJPY,20080709,165000,107.09,107.10,107.06,107.06
USDJPY,20080709,165100,107.07,107.09,107.07,107.07
USDJPY,20080709,165200,107.08,107.09,107.06,107.08
USDJPY,20080709,165300,107.09,107.10,107.09,107.09
USDJPY,20080709,165400,107.10,107.11,107.08,107.09
USDJPY,20080709,165500,107.10,107.10,107.09,107.10
USDJPY,20080709,165600,107.11,107.17,107.11,107.17
USDJPY,20080709,165700,107.18,107.20,107.18,107.19
USDJPY,20080709,165800,107.18,107.18,107.12,107.13
USDJPY,20080709,165900,107.14,107.15,107.13,107.13
USDJPY,20080709,170000,107.12,107.13,107.06,107.09
USDJPY,20080709,170100,107.10,107.11,107.10,107.11
USDJPY,20080709,170200,107.12,107.15,107.12,107.15
USDJPY,20080709,170300,107.14,107.15,107.14,107.14
USDJPY,20080709,170400,107.15,107.15,107.13,107.13
USDJPY,20080709,170500,107.12,107.15,107.12,107.15
USDJPY,20080709,170600,107.14,107.15,107.14,107.14
USDJPY,20080709,170700,107.15,107.15,107.14,107.14
USDJPY,20080709,170800,107.14,107.15,107.13,107.13
USDJPY,20080709,170900,107.14,107.14,107.11,107.11
USDJPY,20080709,171000,107.10,107.11,107.09,107.09
USDJPY,20080709,171100,107.10,107.11,107.10,107.11
USDJPY,20080709,171200,107.10,107.10,107.06,107.06
USDJPY,20080709,171300,107.05,107.09,107.05,107.09
USDJPY,20080709,171400,107.10,107.10,107.08,107.09
USDJPY,20080709,171500,107.08,107.09,107.07,107.07
USDJPY,20080709,171600,107.08,107.08,107.06,107.06
USDJPY,20080709,171700,107.07,107.08,107.07,107.07
USDJPY,20080709,171800,107.06,107.07,107.05,107.07
USDJPY,20080709,171900,107.08,107.09,107.07,107.09
USDJPY,20080709,172000,107.10,107.12,107.10,107.11
USDJPY,20080709,172100,107.12,107.13,107.11,107.13
USDJPY,20080709,172200,107.12,107.17,107.12,107.16
USDJPY,20080709,172300,107.15,107.17,107.14,107.17
USDJPY,20080709,172400,107.17,107.18,107.16,107.18
USDJPY,20080709,172500,107.17,107.20,107.17,107.20
USDJPY,20080709,172600,107.19,107.19,107.18,107.18
USDJPY,20080709,172700,107.19,107.23,107.19,107.22
USDJPY,20080709,172800,107.23,107.23,107.19,107.19
USDJPY,20080709,172900,107.19,107.20,107.19,107.20
USDJPY,20080709,173000,107.21,107.24,107.21,107.23
USDJPY,20080709,173100,107.24,107.24,107.22,107.22
USDJPY,20080709,173200,107.21,107.23,107.21,107.23
USDJPY,20080709,173300,107.22,107.23,107.21,107.21
USDJPY,20080709,173400,107.22,107.23,107.21,107.21
USDJPY,20080709,173500,107.22,107.22,107.20,107.20
USDJPY,20080709,173600,107.20,107.20,107.17,107.17
USDJPY,20080709,173700,107.16,107.17,107.14,107.14
USDJPY,20080709,173800,107.13,107.14,107.12,107.12
USDJPY,20080709,173900,107.13,107.14,107.13,107.14
USDJPY,20080709,174000,107.13,107.13,107.11,107.12
USDJPY,20080709,174100,107.13,107.17,107.13,107.16
USDJPY,20080709,174200,107.17,107.17,107.13,107.15
USDJPY,20080709,174300,107.14,107.16,107.14,107.16
USDJPY,20080709,174400,107.15,107.17,107.15,107.16
USDJPY,20080709,174500,107.17,107.17,107.13,107.13
USDJPY,20080709,174600,107.12,107.15,107.12,107.12
USDJPY,20080709,174700,107.11,107.13,107.10,107.10
USDJPY,20080709,174800,107.11,107.13,107.11,107.13
USDJPY,20080709,174900,107.12,107.13,107.12,107.12
USDJPY,20080709,175000,107.11,107.13,107.11,107.12
USDJPY,20080709,175100,107.12,107.12,107.09,107.09
USDJPY,20080709,175200,107.08,107.10,107.08,107.09
USDJPY,20080709,175300,107.08,107.09,107.08,107.09
USDJPY,20080709,175400,107.08,107.08,107.07,107.08
USDJPY,20080709,175500,107.08,107.10,107.08,107.08
USDJPY,20080709,175600,107.07,107.07,107.06,107.07
USDJPY,20080709,175700,107.08,107.08,107.08,107.08
USDJPY,20080709,175800,107.08,107.08,107.07,107.08
USDJPY,20080709,175900,107.08,107.08,107.07,107.08
USDJPY,20080709,180000,107.09,107.09,107.08,107.09
USDJPY,20080709,180100,107.10,107.10,107.09,107.09
USDJPY,20080709,180200,107.10,107.12,107.10,107.12
USDJPY,20080709,180300,107.13,107.15,107.13,107.13
USDJPY,20080709,180400,107.12,107.12,107.08,107.09
USDJPY,20080709,180500,107.08,107.09,107.08,107.09
USDJPY,20080709,180600,107.08,107.09,107.06,107.06
USDJPY,20080709,180700,107.05,107.10,107.05,107.10
USDJPY,20080709,180800,107.11,107.12,107.09,107.09
USDJPY,20080709,180900,107.08,107.09,107.07,107.08
USDJPY,20080709,181000,107.09,107.10,107.08,107.10
USDJPY,20080709,181100,107.11,107.11,107.10,107.10
USDJPY,20080709,181200,107.10,107.11,107.10,107.11
USDJPY,20080709,181300,107.11,107.11,107.10,107.11
USDJPY,20080709,181400,107.11,107.13,107.11,107.13
USDJPY,20080709,181500,107.12,107.13,107.12,107.13
USDJPY,20080709,181600,107.13,107.14,107.12,107.14
USDJPY,20080709,181700,107.14,107.14,107.14,107.14
USDJPY,20080709,181800,107.15,107.16,107.15,107.15
USDJPY,20080709,181900,107.16,107.19,107.16,107.18
USDJPY,20080709,182000,107.19,107.19,107.16,107.17
USDJPY,20080709,182100,107.18,107.19,107.17,107.18
USDJPY,20080709,182200,107.18,107.20,107.16,107.17
USDJPY,20080709,182300,107.16,107.17,107.15,107.17
USDJPY,20080709,182400,107.18,107.19,107.17,107.19
USDJPY,20080709,182500,107.19,107.21,107.19,107.21
USDJPY,20080709,182600,107.20,107.21,107.19,107.19
USDJPY,20080709,182700,107.20,107.20,107.19,107.20
USDJPY,20080709,182800,107.21,107.22,107.20,107.22
USDJPY,20080709,182900,107.21,107.21,107.20,107.21
USDJPY,20080709,183000,107.20,107.20,107.18,107.18
USDJPY,20080709,183100,107.18,107.18,107.16,107.17
USDJPY,20080709,183200,107.17,107.17,107.16,107.17
USDJPY,20080709,183300,107.17,107.18,107.17,107.18
USDJPY,20080709,183400,107.19,107.19,107.18,107.18
USDJPY,20080709,183500,107.18,107.18,107.17,107.17
USDJPY,20080709,183600,107.16,107.16,107.13,107.13
USDJPY,20080709,183700,107.14,107.14,107.10,107.10
USDJPY,20080709,183800,107.10,107.14,107.09,107.13
USDJPY,20080709,183900,107.12,107.12,107.09,107.09
USDJPY,20080709,184000,107.10,107.10,107.09,107.09
USDJPY,20080709,184100,107.10,107.12,107.10,107.11
USDJPY,20080709,184200,107.10,107.11,107.07,107.08
USDJPY,20080709,184300,107.08,107.09,107.08,107.09
USDJPY,20080709,184400,107.09,107.09,107.07,107.08
USDJPY,20080709,184500,107.08,107.09,107.08,107.09
USDJPY,20080709,184600,107.10,107.10,107.08,107.09
USDJPY,20080709,184700,107.09,107.09,107.08,107.09
USDJPY,20080709,184800,107.10,107.10,107.09,107.10
USDJPY,20080709,184900,107.10,107.10,107.09,107.09
USDJPY,20080709,185000,107.08,107.10,107.07,107.08
USDJPY,20080709,185100,107.09,107.09,107.08,107.09
USDJPY,20080709,185200,107.09,107.09,107.08,107.08
USDJPY,20080709,185300,107.08,107.08,107.07,107.07
USDJPY,20080709,185400,107.07,107.10,107.07,107.10
USDJPY,20080709,185500,107.10,107.10,107.08,107.09
USDJPY,20080709,185600,107.08,107.09,107.08,107.08
USDJPY,20080709,185700,107.09,107.09,107.08,107.08
USDJPY,20080709,185800,107.09,107.09,107.08,107.08
USDJPY,20080709,185900,107.07,107.09,107.07,107.08
USDJPY,20080709,190000,107.09,107.10,107.09,107.10
USDJPY,20080709,190100,107.11,107.11,107.10,107.10
USDJPY,20080709,190200,107.09,107.09,107.08,107.08
USDJPY,20080709,190300,107.07,107.07,107.05,107.07
USDJPY,20080709,190400,107.07,107.09,107.06,107.07
USDJPY,20080709,190500,107.06,107.07,107.06,107.06
USDJPY,20080709,190600,107.06,107.06,107.06,107.06
USDJPY,20080709,190700,107.06,107.07,107.06,107.07
USDJPY,20080709,190800,107.08,107.09,107.08,107.09
USDJPY,20080709,190900,107.09,107.09,107.08,107.09
USDJPY,20080709,191000,107.08,107.08,107.06,107.07
USDJPY,20080709,191100,107.07,107.07,107.07,107.07
USDJPY,20080709,191200,107.06,107.06,107.06,107.06
USDJPY,20080709,191300,107.06,107.06,107.04,107.06
USDJPY,20080709,191400,107.07,107.07,107.05,107.06
USDJPY,20080709,191500,107.06,107.07,107.06,107.07
USDJPY,20080709,191600,107.07,107.07,107.07,107.07
USDJPY,20080709,191700,107.07,107.08,107.07,107.08
USDJPY,20080709,191800,107.09,107.09,107.08,107.09
USDJPY,20080709,191900,107.09,107.10,107.09,107.10
USDJPY,20080709,192000,107.11,107.11,107.10,107.10
USDJPY,20080709,192100,107.09,107.10,107.09,107.09
USDJPY,20080709,192200,107.09,107.09,107.07,107.08
USDJPY,20080709,192300,107.09,107.11,107.09,107.10
USDJPY,20080709,192400,107.09,107.10,107.09,107.10
USDJPY,20080709,192500,107.10,107.11,107.10,107.11
USDJPY,20080709,192600,107.10,107.11,107.10,107.11
USDJPY,20080709,192700,107.11,107.11,107.11,107.11
USDJPY,20080709,192800,107.12,107.12,107.11,107.11
USDJPY,20080709,192900,107.11,107.12,107.10,107.11
USDJPY,20080709,193000,107.12,107.12,107.12,107.12
USDJPY,20080709,193100,107.12,107.12,107.12,107.12
USDJPY,20080709,193200,107.11,107.13,107.11,107.13
USDJPY,20080709,193300,107.12,107.13,107.11,107.11
USDJPY,20080709,193400,107.12,107.13,107.12,107.12
USDJPY,20080709,193500,107.12,107.13,107.11,107.12
USDJPY,20080709,193600,107.12,107.12,107.11,107.12
USDJPY,20080709,193700,107.11,107.12,107.11,107.11
USDJPY,20080709,193800,107.12,107.12,107.11,107.12
USDJPY,20080709,193900,107.11,107.11,107.10,107.10
USDJPY,20080709,194000,107.10,107.10,107.09,107.09
USDJPY,20080709,194100,107.09,107.10,107.09,107.10
USDJPY,20080709,194200,107.09,107.11,107.09,107.11
USDJPY,20080709,194300,107.10,107.10,107.09,107.09
USDJPY,20080709,194400,107.10,107.10,107.09,107.09
USDJPY,20080709,194500,107.09,107.10,107.09,107.09
USDJPY,20080709,194600,107.09,107.09,107.08,107.09
USDJPY,20080709,194700,107.08,107.09,107.08,107.08
USDJPY,20080709,194800,107.08,107.09,107.08,107.09
USDJPY,20080709,194900,107.08,107.08,107.08,107.08
USDJPY,20080709,195000,107.08,107.10,107.08,107.09
USDJPY,20080709,195100,107.08,107.09,107.08,107.08
USDJPY,20080709,195200,107.07,107.08,107.07,107.07
USDJPY,20080709,195300,107.07,107.08,107.05,107.05
USDJPY,20080709,195400,107.06,107.06,107.03,107.03
USDJPY,20080709,195500,107.04,107.04,107.03,107.03
USDJPY,20080709,195600,107.03,107.05,107.03,107.03
USDJPY,20080709,195700,107.04,107.06,107.04,107.06
USDJPY,20080709,195800,107.07,107.07,107.06,107.06
USDJPY,20080709,195900,107.06,107.07,107.06,107.06
USDJPY,20080709,200000,107.06,107.07,107.05,107.07
USDJPY,20080709,200100,107.08,107.08,107.06,107.06
USDJPY,20080709,200200,107.06,107.06,107.02,107.03
USDJPY,20080709,200300,107.02,107.02,107.00,107.00
USDJPY,20080709,200400,107.01,107.01,107.00,107.00
USDJPY,20080709,200500,107.01,107.04,106.99,106.99
USDJPY,20080709,200600,107.00,107.00,106.99,107.00
USDJPY,20080709,200700,107.00,107.00,106.99,106.99
USDJPY,20080709,200800,106.99,106.99,106.94,106.95
USDJPY,20080709,200900,106.96,106.98,106.96,106.98
USDJPY,20080709,201000,106.97,106.98,106.97,106.97
USDJPY,20080709,201100,106.97,106.98,106.97,106.98
USDJPY,20080709,201200,106.98,106.98,106.97,106.97
USDJPY,20080709,201300,106.97,106.98,106.97,106.97
USDJPY,20080709,201400,106.98,106.98,106.98,106.98
USDJPY,20080709,201500,106.98,106.98,106.95,106.95
USDJPY,20080709,201600,106.94,106.94,106.92,106.93
USDJPY,20080709,201700,106.92,106.97,106.92,106.96
USDJPY,20080709,201800,106.96,106.96,106.96,106.96
USDJPY,20080709,201900,106.95,106.95,106.94,106.94
USDJPY,20080709,202000,106.94,106.95,106.94,106.94
USDJPY,20080709,202100,106.93,106.94,106.90,106.91
USDJPY,20080709,202200,106.92,106.93,106.92,106.92
USDJPY,20080709,202300,106.92,106.92,106.89,106.90
USDJPY,20080709,202400,106.91,106.92,106.90,106.91
USDJPY,20080709,202500,106.90,106.90,106.89,106.90
USDJPY,20080709,202600,106.91,106.91,106.87,106.87
USDJPY,20080709,202700,106.88,106.88,106.85,106.85
USDJPY,20080709,202800,106.84,106.86,106.84,106.84
USDJPY,20080709,202900,106.83,106.83,106.81,106.81
USDJPY,20080709,203000,106.81,106.81,106.79,106.81
USDJPY,20080709,203100,106.82,106.83,106.82,106.83
USDJPY,20080709,203200,106.84,106.86,106.84,106.85
USDJPY,20080709,203300,106.85,106.85,106.82,106.83
USDJPY,20080709,203400,106.82,106.83,106.82,106.82
USDJPY,20080709,203500,106.82,106.82,106.82,106.82
USDJPY,20080709,203600,106.83,106.83,106.81,106.82
USDJPY,20080709,203700,106.81,106.83,106.81,106.83
USDJPY,20080709,203800,106.82,106.83,106.82,106.82
USDJPY,20080709,203900,106.82,106.83,106.80,106.81
USDJPY,20080709,204000,106.80,106.81,106.78,106.81
USDJPY,20080709,204100,106.80,106.83,106.80,106.83
USDJPY,20080709,204200,106.82,106.82,106.82,106.82
USDJPY,20080709,204300,106.82,106.85,106.82,106.85
USDJPY,20080709,204400,106.84,106.85,106.84,106.84
USDJPY,20080709,204500,106.85,106.85,106.83,106.83
USDJPY,20080709,204600,106.82,106.83,106.82,106.83
USDJPY,20080709,204700,106.83,106.84,106.82,106.84
USDJPY,20080709,204800,106.83,106.83,106.80,106.80
USDJPY,20080709,204900,106.81,106.84,106.81,106.83
USDJPY,20080709,205000,106.83,106.83,106.82,106.82
USDJPY,20080709,205100,106.81,106.82,106.79,106.79
USDJPY,20080709,205200,106.80,106.82,106.77,106.82
USDJPY,20080709,205300,106.83,106.83,106.77,106.77
USDJPY,20080709,205400,106.78,106.79,106.76,106.76
USDJPY,20080709,205500,106.76,106.79,106.76,106.79
USDJPY,20080709,205600,106.78,106.80,106.78,106.79
USDJPY,20080709,205700,106.78,106.79,106.78,106.79
USDJPY,20080709,205800,106.78,106.78,106.76,106.76
USDJPY,20080709,205900,106.77,106.79,106.77,106.79
USDJPY,20080709,210000,106.79,106.81,106.79,106.80
USDJPY,20080709,210100,106.79,106.80,106.79,106.80
USDJPY,20080709,210200,106.80,106.80,106.76,106.76
USDJPY,20080709,210300,106.77,106.77,106.76,106.76
USDJPY,20080709,210400,106.76,106.76,106.76,106.76
USDJPY,20080709,210500,106.76,106.79,106.76,106.79
USDJPY,20080709,210600,106.78,106.78,106.76,106.77
USDJPY,20080709,210700,106.78,106.82,106.78,106.82
USDJPY,20080709,210800,106.81,106.81,106.80,106.81
USDJPY,20080709,210900,106.81,106.81,106.80,106.80
USDJPY,20080709,211000,106.79,106.81,106.79,106.81
USDJPY,20080709,211100,106.80,106.82,106.80,106.81
USDJPY,20080709,211200,106.81,106.82,106.81,106.81
USDJPY,20080709,211300,106.81,106.82,106.81,106.82
USDJPY,20080709,211400,106.82,106.83,106.82,106.83
USDJPY,20080709,211500,106.83,106.83,106.82,106.83
USDJPY,20080709,211600,106.83,106.83,106.82,106.83
USDJPY,20080709,211700,106.84,106.84,106.84,106.84
USDJPY,20080709,211800,106.83,106.84,106.83,106.84
USDJPY,20080709,211900,106.83,106.84,106.83,106.83
USDJPY,20080709,212000,106.84,106.84,106.83,106.84
USDJPY,20080709,212100,106.84,106.85,106.84,106.85
USDJPY,20080709,212200,106.84,106.84,106.82,106.83
USDJPY,20080709,212300,106.84,106.84,106.84,106.84
USDJPY,20080709,212400,106.84,106.84,106.83,106.83
USDJPY,20080709,212500,106.83,106.84,106.83,106.84
USDJPY,20080709,212600,106.84,106.86,106.84,106.86
USDJPY,20080709,212700,106.87,106.87,106.86,106.87
USDJPY,20080709,212800,106.87,106.87,106.86,106.86
USDJPY,20080709,212900,106.86,106.86,106.85,106.85
USDJPY,20080709,213000,106.84,106.85,106.84,106.84
USDJPY,20080709,213100,106.84,106.85,106.84,106.85
USDJPY,20080709,213200,106.84,106.86,106.84,106.86
USDJPY,20080709,213300,106.85,106.86,106.85,106.85
USDJPY,20080709,213400,106.85,106.85,106.85,106.85
USDJPY,20080709,213500,106.84,106.86,106.84,106.85
USDJPY,20080709,213600,106.85,106.85,106.84,106.84
USDJPY,20080709,213700,106.84,106.86,106.84,106.84
USDJPY,20080709,213800,106.85,106.87,106.85,106.86
USDJPY,20080709,213900,106.85,106.86,106.84,106.86
USDJPY,20080709,214000,106.87,106.87,106.84,106.85
USDJPY,20080709,214100,106.86,106.86,106.83,106.84
USDJPY,20080709,214200,106.83,106.84,106.83,106.84
USDJPY,20080709,214300,106.84,106.86,106.84,106.85
USDJPY,20080709,214400,106.84,106.85,106.83,106.84
USDJPY,20080709,214500,106.83,106.83,106.78,106.78
USDJPY,20080709,214600,106.77,106.80,106.77,106.78
USDJPY,20080709,214700,106.77,106.80,106.77,106.80
USDJPY,20080709,214800,106.81,106.81,106.80,106.80
USDJPY,20080709,214900,106.80,106.81,106.79,106.79
USDJPY,20080709,215000,106.78,106.78,106.77,106.78
USDJPY,20080709,215100,106.79,106.80,106.78,106.79
USDJPY,20080709,215200,106.80,106.82,106.80,106.82
USDJPY,20080709,215300,106.81,106.82,106.81,106.81
USDJPY,20080709,215400,106.82,106.83,106.81,106.81
USDJPY,20080709,215500,106.81,106.81,106.81,106.81
USDJPY,20080709,215600,106.82,106.82,106.82,106.82
USDJPY,20080709,215700,106.82,106.82,106.81,106.81
USDJPY,20080709,215800,106.81,106.81,106.81,106.81
USDJPY,20080709,215900,106.81,106.81,106.81,106.81
USDJPY,20080709,220000,106.81,106.82,106.80,106.80
USDJPY,20080709,220100,106.81,106.81,106.80,106.81
USDJPY,20080709,220200,106.80,106.81,106.80,106.81
USDJPY,20080709,220300,106.81,106.81,106.81,106.81
USDJPY,20080709,220400,106.81,106.81,106.81,106.81
USDJPY,20080709,220500,106.81,106.81,106.80,106.81
USDJPY,20080709,220600,106.80,106.80,106.79,106.79
USDJPY,20080709,220700,106.78,106.78,106.77,106.77
USDJPY,20080709,220800,106.78,106.78,106.77,106.78
USDJPY,20080709,220900,106.78,106.78,106.78,106.78
USDJPY,20080709,221000,106.78,106.78,106.77,106.78
USDJPY,20080709,221100,106.77,106.78,106.77,106.78
USDJPY,20080709,221200,106.78,106.78,106.77,106.77
USDJPY,20080709,221300,106.77,106.78,106.77,106.77
USDJPY,20080709,221400,106.76,106.77,106.71,106.71
USDJPY,20080709,221500,106.70,106.71,106.69,106.69
USDJPY,20080709,221600,106.70,106.70,106.68,106.69
USDJPY,20080709,221700,106.70,106.71,106.69,106.71
USDJPY,20080709,221800,106.70,106.70,106.68,106.69
USDJPY,20080709,221900,106.69,106.69,106.68,106.68
USDJPY,20080709,222000,106.69,106.70,106.69,106.70
USDJPY,20080709,222100,106.70,106.71,106.69,106.71
USDJPY,20080709,222200,106.72,106.72,106.71,106.72
USDJPY,20080709,222300,106.72,106.72,106.70,106.71
USDJPY,20080709,222400,106.72,106.72,106.71,106.71
USDJPY,20080709,222500,106.71,106.71,106.71,106.71
USDJPY,20080709,222600,106.72,106.72,106.71,106.71
USDJPY,20080709,222700,106.70,106.71,106.70,106.70
USDJPY,20080709,222800,106.70,106.70,106.68,106.68
USDJPY,20080709,222900,106.68,106.68,106.67,106.67
USDJPY,20080709,223000,106.68,106.68,106.68,106.68
USDJPY,20080709,223100,106.68,106.68,106.68,106.68
USDJPY,20080709,223200,106.68,106.69,106.68,106.69
USDJPY,20080709,223300,106.69,106.69,106.69,106.69
USDJPY,20080709,223400,106.69,106.69,106.68,106.69
USDJPY,20080709,223500,106.69,106.70,106.69,106.70
USDJPY,20080709,223600,106.71,106.71,106.70,106.70
USDJPY,20080709,223700,106.70,106.70,106.70,106.70
USDJPY,20080709,223800,106.70,106.70,106.70,106.70
USDJPY,20080709,223900,106.70,106.70,106.70,106.70
USDJPY,20080709,224000,106.70,106.71,106.70,106.70
USDJPY,20080709,224100,106.70,106.70,106.70,106.70
USDJPY,20080709,224200,106.70,106.70,106.69,106.69
USDJPY,20080709,224300,106.69,106.71,106.69,106.70
USDJPY,20080709,224400,106.71,106.71,106.70,106.70
USDJPY,20080709,224500,106.70,106.70,106.70,106.70
USDJPY,20080709,224600,106.70,106.71,106.70,106.71
USDJPY,20080709,224700,106.71,106.71,106.70,106.71
USDJPY,20080709,224800,106.70,106.70,106.70,106.70
USDJPY,20080709,224900,106.71,106.71,106.71,106.71
USDJPY,20080709,225000,106.71,106.71,106.70,106.71
USDJPY,20080709,225100,106.70,106.71,106.70,106.70
USDJPY,20080709,225200,106.70,106.70,106.70,106.70
USDJPY,20080709,225300,106.71,106.71,106.70,106.71
USDJPY,20080709,225400,106.71,106.72,106.71,106.72
USDJPY,20080709,225500,106.72,106.74,106.72,106.74
USDJPY,20080709,225600,106.73,106.73,106.73,106.73
USDJPY,20080709,225700,106.73,106.73,106.72,106.72
USDJPY,20080709,225800,106.72,106.72,106.72,106.72
USDJPY,20080709,225900,106.71,106.73,106.71,106.73
USDJPY,20080709,230000,106.73,106.74,106.73,106.74
USDJPY,20080709,230100,106.73,106.73,106.70,106.70
USDJPY,20080709,230200,106.71,106.71,106.70,106.70
USDJPY,20080709,230300,106.70,106.70,106.69,106.69
USDJPY,20080709,230400,106.70,106.70,106.69,106.69
USDJPY,20080709,230500,106.69,106.70,106.68,106.70
USDJPY,20080709,230600,106.70,106.70,106.70,106.70
USDJPY,20080709,230700,106.69,106.70,106.69,106.69
USDJPY,20080709,230800,106.69,106.70,106.69,106.70
USDJPY,20080709,230900,106.70,106.70,106.70,106.70
USDJPY,20080709,231000,106.70,106.70,106.70,106.70
USDJPY,20080709,231100,106.70,106.70,106.70,106.70
USDJPY,20080709,231200,106.69,106.70,106.69,106.69
USDJPY,20080709,231300,106.69,106.69,106.69,106.69
USDJPY,20080709,231400,106.69,106.70,106.69,106.70
USDJPY,20080709,231500,106.70,106.70,106.70,106.70
USDJPY,20080709,231600,106.70,106.70,106.70,106.70
USDJPY,20080709,231700,106.70,106.71,106.70,106.71
USDJPY,20080709,231800,106.72,106.72,106.71,106.72
USDJPY,20080709,231900,106.72,106.72,106.71,106.71
USDJPY,20080709,232000,106.71,106.72,106.71,106.72
USDJPY,20080709,232100,106.72,106.72,106.72,106.72
USDJPY,20080709,232200,106.72,106.75,106.72,106.75
USDJPY,20080709,232300,106.75,106.75,106.75,106.75
USDJPY,20080709,232400,106.75,106.75,106.75,106.75
USDJPY,20080709,232500,106.75,106.75,106.74,106.74
USDJPY,20080709,232600,106.74,106.75,106.74,106.74
USDJPY,20080709,232700,106.75,106.75,106.74,106.74
USDJPY,20080709,232800,106.73,106.73,106.73,106.73
USDJPY,20080709,232900,106.73,106.74,106.73,106.74
USDJPY,20080709,233000,106.74,106.74,106.73,106.73
USDJPY,20080709,233100,106.74,106.75,106.74,106.75
USDJPY,20080709,233200,106.75,106.75,106.75,106.75
USDJPY,20080709,233300,106.75,106.76,106.74,106.75
USDJPY,20080709,233400,106.75,106.75,106.74,106.75
USDJPY,20080709,233500,106.75,106.75,106.74,106.75
USDJPY,20080709,233600,106.75,106.76,106.74,106.76
USDJPY,20080709,233700,106.76,106.76,106.76,106.76
USDJPY,20080709,233800,106.76,106.78,106.76,106.78
USDJPY,20080709,233900,106.77,106.78,106.77,106.77
USDJPY,20080709,234000,106.78,106.78,106.77,106.77
USDJPY,20080709,234100,106.78,106.78,106.77,106.78
USDJPY,20080709,234200,106.78,106.79,106.78,106.79
USDJPY,20080709,234300,106.79,106.80,106.79,106.79
USDJPY,20080709,234400,106.78,106.79,106.78,106.79
USDJPY,20080709,234500,106.80,106.80,106.76,106.77
USDJPY,20080709,234600,106.76,106.78,106.76,106.78
USDJPY,20080709,234700,106.79,106.79,106.79,106.79
USDJPY,20080709,234800,106.79,106.79,106.78,106.79
USDJPY,20080709,234900,106.80,106.80,106.78,106.79
USDJPY,20080709,235000,106.79,106.79,106.77,106.77
USDJPY,20080709,235100,106.77,106.78,106.77,106.78
USDJPY,20080709,235200,106.78,106.78,106.78,106.78
USDJPY,20080709,235300,106.78,106.80,106.78,106.80
USDJPY,20080709,235400,106.81,106.81,106.79,106.79
USDJPY,20080709,235500,106.79,106.79,106.79,106.79
USDJPY,20080709,235600,106.79,106.79,106.79,106.79
USDJPY,20080709,235700,106.78,106.78,106.77,106.77
USDJPY,20080709,235800,106.77,106.77,106.76,106.76
USDJPY,20080709,235900,106.76,106.78,106.76,106.78
USDJPY,20080710,000000,106.78,106.79,106.78,106.79
EURGBP,20080709,000100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,000200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,000300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,000400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,000500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,000600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,000700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,000800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,000900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,001000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,001100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,001200,0.7950,0.7950,0.7949,0.7950
EURGBP,20080709,001300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,001400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,001500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,001600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,001700,0.7949,0.7950,0.7948,0.7950
EURGBP,20080709,001800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,001900,0.7949,0.7950,0.7949,0.7949
EURGBP,20080709,002000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,002100,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,002200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,002300,0.7950,0.7951,0.7950,0.7951
EURGBP,20080709,002400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,002500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,002600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,002700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,002800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,002900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,003000,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,003100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,003200,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,003300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,003400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,003500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,003600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,003700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,003800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,003900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,004000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,004100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,004200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,004300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,004400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,004500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,004600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,004700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,004800,0.7951,0.7951,0.7950,0.7951
EURGBP,20080709,004900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,005000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,005100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,005200,0.7951,0.7951,0.7950,0.7950
EURGBP,20080709,005300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,005400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,005500,0.7952,0.7953,0.7952,0.7952
EURGBP,20080709,005600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,005700,0.7953,0.7953,0.7951,0.7951
EURGBP,20080709,005800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,005900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,010000,0.7955,0.7955,0.7954,0.7955
EURGBP,20080709,010100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080709,010200,0.7957,0.7959,0.7955,0.7955
EURGBP,20080709,010300,0.7954,0.7954,0.7951,0.7953
EURGBP,20080709,010400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,010500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,010600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,010700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,010800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,010900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,011000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,011100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,011200,0.7952,0.7952,0.7950,0.7950
EURGBP,20080709,011300,0.7951,0.7951,0.7950,0.7950
EURGBP,20080709,011400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,011500,0.7951,0.7952,0.7951,0.7951
EURGBP,20080709,011600,0.7952,0.7952,0.7951,0.7952
EURGBP,20080709,011700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,011800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,011900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,012000,0.7951,0.7954,0.7951,0.7954
EURGBP,20080709,012100,0.7953,0.7955,0.7953,0.7954
EURGBP,20080709,012200,0.7955,0.7955,0.7953,0.7954
EURGBP,20080709,012300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,012400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,012500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,012600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,012700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,012800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,012900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,013000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,013100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,013200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,013300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,013400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,013500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,013600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,013700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,013800,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,013900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,014000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,014100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,014200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,014300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,014400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,014500,0.7952,0.7954,0.7952,0.7954
EURGBP,20080709,014600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,014700,0.7953,0.7953,0.7952,0.7953
EURGBP,20080709,014900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,015000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,015100,0.7953,0.7953,0.7952,0.7953
EURGBP,20080709,015200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080709,015300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,015400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,015500,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,015600,0.7952,0.7953,0.7952,0.7952
EURGBP,20080709,015700,0.7953,0.7953,0.7951,0.7951
EURGBP,20080709,015800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,015900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,020000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,020100,0.7952,0.7952,0.7951,0.7952
EURGBP,20080709,020200,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,020300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,020400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,020500,0.7952,0.7952,0.7951,0.7952
EURGBP,20080709,020600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,020700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,020800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,020900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080709,021000,0.7951,0.7952,0.7951,0.7951
EURGBP,20080709,021100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,021200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,021300,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,021400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,021500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,021600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,021700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,021800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,021900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,022000,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,022100,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,022200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,022300,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,022400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,022500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,022600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,022700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,022800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,022900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,023000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,023100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,023200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,023300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,023400,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,023500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,023600,0.7951,0.7951,0.7950,0.7950
EURGBP,20080709,023700,0.7951,0.7951,0.7950,0.7950
EURGBP,20080709,023800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,023900,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,024000,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,024100,0.7950,0.7951,0.7950,0.7951
EURGBP,20080709,024200,0.7950,0.7951,0.7950,0.7950
EURGBP,20080709,024300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,024400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,024500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,024600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,024700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,024800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,024900,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,025000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,025100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,025200,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,025300,0.7952,0.7952,0.7951,0.7952
EURGBP,20080709,025400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,025500,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,025600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,025700,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,025800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,025900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,030000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,030100,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,030200,0.7952,0.7953,0.7950,0.7950
EURGBP,20080709,030300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,030400,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,030500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,030600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,030700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,030800,0.7948,0.7949,0.7948,0.7949
EURGBP,20080709,030900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,031000,0.7948,0.7949,0.7948,0.7949
EURGBP,20080709,031100,0.7949,0.7950,0.7949,0.7950
EURGBP,20080709,031200,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,031300,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,031400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,031500,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,031600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080709,031700,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,031800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,031900,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,032000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,032100,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,032200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080709,032300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,032400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,032500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,032600,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,032700,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,032800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,032900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,033000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,033100,0.7951,0.7951,0.7950,0.7951
EURGBP,20080709,033200,0.7950,0.7951,0.7950,0.7951
EURGBP,20080709,033300,0.7950,0.7950,0.7948,0.7949
EURGBP,20080709,033400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,033500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,033600,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,033700,0.7949,0.7950,0.7949,0.7949
EURGBP,20080709,033800,0.7950,0.7951,0.7950,0.7951
EURGBP,20080709,033900,0.7950,0.7951,0.7950,0.7950
EURGBP,20080709,034000,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,034100,0.7950,0.7950,0.7949,0.7950
EURGBP,20080709,034200,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,034300,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,034400,0.7949,0.7950,0.7949,0.7950
EURGBP,20080709,034500,0.7949,0.7951,0.7949,0.7950
EURGBP,20080709,034600,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,034700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,034800,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,034900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,035000,0.7952,0.7954,0.7952,0.7954
EURGBP,20080709,035100,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,035200,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,035300,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,035500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,035600,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,035700,0.7953,0.7953,0.7951,0.7951
EURGBP,20080709,035800,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,035900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,040000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,040100,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,040200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,040300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,040400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,040500,0.7951,0.7952,0.7951,0.7951
EURGBP,20080709,040600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,040700,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,040800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,040900,0.7952,0.7953,0.7952,0.7952
EURGBP,20080709,041000,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,041100,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,041200,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,041300,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,041400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,041500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,041600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,041700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,041800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,041900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,042000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,042100,0.7951,0.7951,0.7950,0.7951
EURGBP,20080709,042200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,042300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,042400,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,042500,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,042600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,042700,0.7950,0.7950,0.7950,0.7950
EURGBP,20080709,042800,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,042900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,043000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,043100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,043200,0.7951,0.7951,0.7950,0.7951
EURGBP,20080709,043300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,043400,0.7951,0.7953,0.7951,0.7953
EURGBP,20080709,043500,0.7952,0.7953,0.7952,0.7952
EURGBP,20080709,043600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,043700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,043800,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,043900,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,044000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,044100,0.7952,0.7952,0.7951,0.7952
EURGBP,20080709,044200,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,044300,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,044400,0.7950,0.7952,0.7950,0.7952
EURGBP,20080709,044500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,044600,0.7952,0.7953,0.7952,0.7952
EURGBP,20080709,044700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,044800,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,044900,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,045000,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,045100,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,045200,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,045300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,045400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,045500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,045600,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,045700,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,045800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,045900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,050900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,051000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,051100,0.7955,0.7955,0.7954,0.7955
EURGBP,20080709,051200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,051300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080709,051400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,051500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080709,051600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,051700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,051800,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,051900,0.7955,0.7955,0.7954,0.7954
EURGBP,20080709,052000,0.7954,0.7955,0.7954,0.7955
EURGBP,20080709,052100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,052200,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,052300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080709,052400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,052500,0.7956,0.7957,0.7955,0.7955
EURGBP,20080709,052600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,052700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,052800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,052900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,053000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,053100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,053200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,053300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,053400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080709,053500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,053600,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,053700,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,053900,0.7953,0.7954,0.7953,0.7953
EURGBP,20080709,054000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,054100,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,054200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,054300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080709,054400,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,054500,0.7955,0.7955,0.7954,0.7954
EURGBP,20080709,054600,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,054700,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,054800,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,054900,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,055000,0.7954,0.7955,0.7954,0.7954
EURGBP,20080709,055100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,055200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,055300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,055400,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,055500,0.7953,0.7953,0.7953,0.7953
EURGBP,20080709,055600,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,055700,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,055800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,055900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,060000,0.7951,0.7951,0.7950,0.7951
EURGBP,20080709,060100,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,060200,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,060300,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,060400,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,060500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,060600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,060700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,060800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,060900,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,061000,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,061100,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,061200,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,061300,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,061400,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,061500,0.7954,0.7954,0.7954,0.7954
EURGBP,20080709,061600,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,061700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,061800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,061900,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,062000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,062100,0.7955,0.7955,0.7953,0.7953
EURGBP,20080709,062200,0.7952,0.7953,0.7952,0.7952
EURGBP,20080709,062300,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,062400,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,062500,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,062600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,062700,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,062800,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,062900,0.7953,0.7955,0.7953,0.7955
EURGBP,20080709,063000,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,063100,0.7955,0.7956,0.7955,0.7956
EURGBP,20080709,063200,0.7955,0.7957,0.7955,0.7957
EURGBP,20080709,063300,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,063400,0.7958,0.7960,0.7958,0.7960
EURGBP,20080709,063500,0.7961,0.7961,0.7959,0.7960
EURGBP,20080709,063600,0.7960,0.7960,0.7959,0.7959
EURGBP,20080709,063700,0.7958,0.7959,0.7958,0.7958
EURGBP,20080709,063800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080709,063900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,064000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,064100,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,064200,0.7957,0.7960,0.7957,0.7960
EURGBP,20080709,064300,0.7959,0.7961,0.7959,0.7961
EURGBP,20080709,064400,0.7960,0.7960,0.7957,0.7959
EURGBP,20080709,064500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080709,064600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080709,064700,0.7961,0.7961,0.7960,0.7961
EURGBP,20080709,064800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080709,064900,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,065000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,065100,0.7961,0.7961,0.7960,0.7960
EURGBP,20080709,065300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080709,065400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080709,065500,0.7961,0.7961,0.7959,0.7960
EURGBP,20080709,065600,0.7959,0.7959,0.7958,0.7959
EURGBP,20080709,065700,0.7958,0.7958,0.7957,0.7958
EURGBP,20080709,065800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,065900,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,070000,0.7956,0.7958,0.7956,0.7958
EURGBP,20080709,070100,0.7959,0.7961,0.7959,0.7960
EURGBP,20080709,070200,0.7959,0.7961,0.7959,0.7961
EURGBP,20080709,070300,0.7960,0.7961,0.7960,0.7960
EURGBP,20080709,070400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080709,070500,0.7960,0.7963,0.7959,0.7963
EURGBP,20080709,070600,0.7962,0.7963,0.7961,0.7962
EURGBP,20080709,070700,0.7961,0.7963,0.7961,0.7963
EURGBP,20080709,070800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,070900,0.7962,0.7963,0.7962,0.7962
EURGBP,20080709,071000,0.7962,0.7962,0.7961,0.7961
EURGBP,20080709,071100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,071200,0.7963,0.7963,0.7962,0.7963
EURGBP,20080709,071300,0.7964,0.7965,0.7963,0.7963
EURGBP,20080709,071400,0.7964,0.7964,0.7963,0.7963
EURGBP,20080709,071500,0.7962,0.7964,0.7962,0.7964
EURGBP,20080709,071600,0.7963,0.7965,0.7963,0.7965
EURGBP,20080709,071700,0.7964,0.7965,0.7962,0.7962
EURGBP,20080709,071800,0.7963,0.7963,0.7962,0.7963
EURGBP,20080709,071900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080709,072000,0.7963,0.7965,0.7963,0.7965
EURGBP,20080709,072100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080709,072200,0.7966,0.7966,0.7964,0.7964
EURGBP,20080709,072300,0.7965,0.7966,0.7964,0.7965
EURGBP,20080709,072400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,072500,0.7964,0.7965,0.7964,0.7964
EURGBP,20080709,072600,0.7964,0.7965,0.7964,0.7964
EURGBP,20080709,072700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080709,072800,0.7965,0.7965,0.7963,0.7964
EURGBP,20080709,072900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080709,073000,0.7963,0.7964,0.7963,0.7963
EURGBP,20080709,073100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,073200,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,073300,0.7964,0.7964,0.7963,0.7964
EURGBP,20080709,073400,0.7965,0.7967,0.7965,0.7965
EURGBP,20080709,073500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080709,073600,0.7967,0.7968,0.7966,0.7966
EURGBP,20080709,073700,0.7965,0.7965,0.7964,0.7965
EURGBP,20080709,073800,0.7964,0.7966,0.7964,0.7965
EURGBP,20080709,073900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080709,074000,0.7964,0.7965,0.7963,0.7964
EURGBP,20080709,074100,0.7963,0.7964,0.7963,0.7964
EURGBP,20080709,074200,0.7965,0.7965,0.7963,0.7964
EURGBP,20080709,074300,0.7965,0.7965,0.7963,0.7963
EURGBP,20080709,074400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,074500,0.7965,0.7965,0.7964,0.7964
EURGBP,20080709,074600,0.7963,0.7963,0.7963,0.7963
EURGBP,20080709,074700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080709,074800,0.7963,0.7964,0.7963,0.7964
EURGBP,20080709,074900,0.7963,0.7964,0.7963,0.7963
EURGBP,20080709,075000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080709,075100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080709,075200,0.7965,0.7966,0.7965,0.7965
EURGBP,20080709,075300,0.7964,0.7964,0.7963,0.7964
EURGBP,20080709,075400,0.7963,0.7964,0.7963,0.7963
EURGBP,20080709,075500,0.7964,0.7967,0.7964,0.7967
EURGBP,20080709,075600,0.7966,0.7967,0.7965,0.7965
EURGBP,20080709,075700,0.7966,0.7966,0.7965,0.7966
EURGBP,20080709,075800,0.7965,0.7967,0.7965,0.7967
EURGBP,20080709,075900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080709,080000,0.7966,0.7967,0.7966,0.7966
EURGBP,20080709,080100,0.7965,0.7967,0.7965,0.7966
EURGBP,20080709,080200,0.7965,0.7966,0.7964,0.7966
EURGBP,20080709,080300,0.7965,0.7966,0.7965,0.7965
EURGBP,20080709,080400,0.7966,0.7966,0.7965,0.7965
EURGBP,20080709,080500,0.7965,0.7966,0.7965,0.7965
EURGBP,20080709,080600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080709,080700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,080800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,080900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080709,081000,0.7964,0.7966,0.7964,0.7966
EURGBP,20080709,081100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080709,081200,0.7967,0.7967,0.7965,0.7965
EURGBP,20080709,081300,0.7966,0.7966,0.7964,0.7964
EURGBP,20080709,081400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080709,081500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080709,081600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,081700,0.7962,0.7964,0.7962,0.7963
EURGBP,20080709,081800,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,081900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,082000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080709,082100,0.7963,0.7964,0.7962,0.7963
EURGBP,20080709,082200,0.7964,0.7965,0.7963,0.7965
EURGBP,20080709,082300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080709,082400,0.7965,0.7967,0.7965,0.7967
EURGBP,20080709,082500,0.7968,0.7970,0.7968,0.7970
EURGBP,20080709,082600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080709,082700,0.7971,0.7973,0.7971,0.7972
EURGBP,20080709,082800,0.7971,0.7971,0.7969,0.7969
EURGBP,20080709,082900,0.7970,0.7970,0.7968,0.7969
EURGBP,20080709,083000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080709,083100,0.7969,0.7969,0.7967,0.7967
EURGBP,20080709,083200,0.7968,0.7968,0.7967,0.7967
EURGBP,20080709,083300,0.7966,0.7968,0.7966,0.7968
EURGBP,20080709,083400,0.7967,0.7969,0.7966,0.7969
EURGBP,20080709,083500,0.7968,0.7969,0.7968,0.7968
EURGBP,20080709,083600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080709,083700,0.7965,0.7967,0.7965,0.7966
EURGBP,20080709,083800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080709,083900,0.7965,0.7966,0.7965,0.7965
EURGBP,20080709,084000,0.7965,0.7965,0.7964,0.7964
EURGBP,20080709,084100,0.7965,0.7965,0.7963,0.7964
EURGBP,20080709,084200,0.7963,0.7964,0.7963,0.7964
EURGBP,20080709,084300,0.7963,0.7963,0.7962,0.7963
EURGBP,20080709,084400,0.7962,0.7963,0.7961,0.7963
EURGBP,20080709,084500,0.7962,0.7963,0.7962,0.7962
EURGBP,20080709,084600,0.7963,0.7965,0.7962,0.7965
EURGBP,20080709,084700,0.7966,0.7967,0.7965,0.7967
EURGBP,20080709,084800,0.7966,0.7967,0.7966,0.7966
EURGBP,20080709,084900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080709,085000,0.7964,0.7964,0.7964,0.7964
EURGBP,20080709,085100,0.7965,0.7966,0.7964,0.7966
EURGBP,20080709,085200,0.7965,0.7966,0.7965,0.7966
EURGBP,20080709,085300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080709,085400,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,085500,0.7964,0.7966,0.7964,0.7965
EURGBP,20080709,085600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080709,085700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080709,085800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,085900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080709,090000,0.7961,0.7965,0.7961,0.7965
EURGBP,20080709,090100,0.7964,0.7964,0.7962,0.7962
EURGBP,20080709,090200,0.7963,0.7963,0.7960,0.7960
EURGBP,20080709,090300,0.7961,0.7961,0.7959,0.7959
EURGBP,20080709,090400,0.7960,0.7961,0.7960,0.7960
EURGBP,20080709,090500,0.7961,0.7961,0.7959,0.7961
EURGBP,20080709,090600,0.7961,0.7961,0.7959,0.7960
EURGBP,20080709,090700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,090800,0.7960,0.7962,0.7960,0.7962
EURGBP,20080709,090900,0.7963,0.7963,0.7962,0.7962
EURGBP,20080709,091000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,091100,0.7964,0.7964,0.7963,0.7963
EURGBP,20080709,091200,0.7962,0.7963,0.7962,0.7962
EURGBP,20080709,091300,0.7963,0.7964,0.7963,0.7964
EURGBP,20080709,091400,0.7963,0.7966,0.7963,0.7966
EURGBP,20080709,091500,0.7965,0.7966,0.7964,0.7965
EURGBP,20080709,091600,0.7966,0.7967,0.7966,0.7967
EURGBP,20080709,091700,0.7968,0.7968,0.7965,0.7965
EURGBP,20080709,091800,0.7964,0.7966,0.7964,0.7965
EURGBP,20080709,091900,0.7964,0.7966,0.7964,0.7966
EURGBP,20080709,092000,0.7967,0.7968,0.7967,0.7967
EURGBP,20080709,092100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080709,092200,0.7968,0.7969,0.7968,0.7968
EURGBP,20080709,092300,0.7969,0.7969,0.7967,0.7967
EURGBP,20080709,092400,0.7968,0.7969,0.7967,0.7969
EURGBP,20080709,092500,0.7968,0.7968,0.7965,0.7965
EURGBP,20080709,092600,0.7966,0.7966,0.7965,0.7966
EURGBP,20080709,092700,0.7965,0.7966,0.7964,0.7965
EURGBP,20080709,092800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080709,092900,0.7964,0.7964,0.7962,0.7964
EURGBP,20080709,093000,0.7965,0.7966,0.7964,0.7965
EURGBP,20080709,093100,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,093200,0.7964,0.7965,0.7962,0.7962
EURGBP,20080709,093300,0.7963,0.7964,0.7963,0.7963
EURGBP,20080709,093400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,093500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,093600,0.7962,0.7964,0.7962,0.7964
EURGBP,20080709,093700,0.7963,0.7966,0.7963,0.7965
EURGBP,20080709,093800,0.7964,0.7964,0.7963,0.7963
EURGBP,20080709,093900,0.7964,0.7964,0.7962,0.7962
EURGBP,20080709,094000,0.7963,0.7963,0.7963,0.7963
EURGBP,20080709,094100,0.7964,0.7968,0.7963,0.7968
EURGBP,20080709,094200,0.7967,0.7967,0.7966,0.7966
EURGBP,20080709,094300,0.7967,0.7967,0.7965,0.7966
EURGBP,20080709,094400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080709,094500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080709,094600,0.7967,0.7967,0.7965,0.7967
EURGBP,20080709,094700,0.7966,0.7967,0.7966,0.7966
EURGBP,20080709,094800,0.7967,0.7967,0.7965,0.7965
EURGBP,20080709,094900,0.7964,0.7967,0.7964,0.7967
EURGBP,20080709,095000,0.7966,0.7967,0.7966,0.7966
EURGBP,20080709,095100,0.7967,0.7968,0.7966,0.7968
EURGBP,20080709,095200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080709,095300,0.7970,0.7970,0.7968,0.7968
EURGBP,20080709,095400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080709,095500,0.7967,0.7967,0.7965,0.7965
EURGBP,20080709,095600,0.7964,0.7966,0.7964,0.7966
EURGBP,20080709,095700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080709,095800,0.7965,0.7965,0.7964,0.7964
EURGBP,20080709,095900,0.7964,0.7964,0.7964,0.7964
EURGBP,20080709,100000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080709,100100,0.7962,0.7962,0.7961,0.7962
EURGBP,20080709,100200,0.7961,0.7962,0.7961,0.7962
EURGBP,20080709,100300,0.7961,0.7962,0.7961,0.7961
EURGBP,20080709,100400,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,100500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,100600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080709,100700,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,100800,0.7962,0.7962,0.7961,0.7962
EURGBP,20080709,100900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,101000,0.7961,0.7962,0.7961,0.7961
EURGBP,20080709,101100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,101200,0.7964,0.7964,0.7963,0.7964
EURGBP,20080709,101300,0.7963,0.7963,0.7963,0.7963
EURGBP,20080709,101400,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,101500,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,101600,0.7964,0.7964,0.7963,0.7964
EURGBP,20080709,101700,0.7963,0.7964,0.7963,0.7963
EURGBP,20080709,101800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,101900,0.7963,0.7963,0.7963,0.7963
EURGBP,20080709,102000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080709,102100,0.7962,0.7962,0.7961,0.7961
EURGBP,20080709,102200,0.7962,0.7964,0.7962,0.7964
EURGBP,20080709,102300,0.7963,0.7965,0.7963,0.7965
EURGBP,20080709,102400,0.7964,0.7965,0.7964,0.7964
EURGBP,20080709,102500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080709,102600,0.7964,0.7964,0.7964,0.7964
EURGBP,20080709,102700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,102800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080709,102900,0.7965,0.7965,0.7963,0.7963
EURGBP,20080709,103000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080709,103100,0.7964,0.7964,0.7960,0.7961
EURGBP,20080709,103200,0.7960,0.7961,0.7960,0.7961
EURGBP,20080709,103300,0.7962,0.7964,0.7962,0.7964
EURGBP,20080709,103400,0.7965,0.7965,0.7961,0.7962
EURGBP,20080709,103500,0.7963,0.7963,0.7962,0.7962
EURGBP,20080709,103600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,103700,0.7963,0.7963,0.7962,0.7963
EURGBP,20080709,103800,0.7964,0.7964,0.7964,0.7964
EURGBP,20080709,103900,0.7963,0.7964,0.7963,0.7964
EURGBP,20080709,104000,0.7963,0.7963,0.7958,0.7958
EURGBP,20080709,104100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,104200,0.7956,0.7958,0.7956,0.7956
EURGBP,20080709,104300,0.7955,0.7956,0.7954,0.7955
EURGBP,20080709,104400,0.7956,0.7956,0.7955,0.7955
EURGBP,20080709,104500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080709,104600,0.7956,0.7957,0.7956,0.7956
EURGBP,20080709,104700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,104800,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,104900,0.7957,0.7959,0.7956,0.7959
EURGBP,20080709,105000,0.7958,0.7959,0.7958,0.7959
EURGBP,20080709,105100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,105200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,105300,0.7958,0.7959,0.7957,0.7959
EURGBP,20080709,105400,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,105500,0.7958,0.7959,0.7958,0.7958
EURGBP,20080709,105600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080709,105700,0.7958,0.7958,0.7958,0.7958
EURGBP,20080709,105800,0.7957,0.7958,0.7957,0.7957
EURGBP,20080709,105900,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,110000,0.7958,0.7958,0.7957,0.7958
EURGBP,20080709,110100,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,110200,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,110300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,110400,0.7959,0.7959,0.7957,0.7957
EURGBP,20080709,110500,0.7958,0.7958,0.7957,0.7958
EURGBP,20080709,110600,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,110700,0.7957,0.7959,0.7957,0.7959
EURGBP,20080709,110800,0.7958,0.7958,0.7958,0.7958
EURGBP,20080709,110900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080709,111000,0.7958,0.7959,0.7958,0.7958
EURGBP,20080709,111100,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,111200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,111300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,111400,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,111500,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,111600,0.7957,0.7958,0.7957,0.7957
EURGBP,20080709,111700,0.7956,0.7958,0.7956,0.7958
EURGBP,20080709,111800,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,111900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080709,112000,0.7956,0.7957,0.7956,0.7956
EURGBP,20080709,112100,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,112200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080709,112300,0.7955,0.7959,0.7955,0.7958
EURGBP,20080709,112400,0.7959,0.7961,0.7959,0.7961
EURGBP,20080709,112500,0.7960,0.7960,0.7959,0.7959
EURGBP,20080709,112600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080709,112700,0.7959,0.7960,0.7959,0.7960
EURGBP,20080709,112800,0.7960,0.7960,0.7960,0.7960
EURGBP,20080709,112900,0.7961,0.7961,0.7960,0.7961
EURGBP,20080709,113000,0.7960,0.7960,0.7959,0.7959
EURGBP,20080709,113100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,113200,0.7958,0.7959,0.7958,0.7958
EURGBP,20080709,113300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,113400,0.7959,0.7959,0.7958,0.7958
EURGBP,20080709,113500,0.7959,0.7959,0.7958,0.7959
EURGBP,20080709,113600,0.7960,0.7961,0.7960,0.7960
EURGBP,20080709,113700,0.7960,0.7960,0.7960,0.7960
EURGBP,20080709,113800,0.7960,0.7960,0.7959,0.7959
EURGBP,20080709,113900,0.7959,0.7960,0.7959,0.7960
EURGBP,20080709,114000,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,114100,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,114200,0.7959,0.7960,0.7959,0.7960
EURGBP,20080709,114300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,114400,0.7959,0.7959,0.7958,0.7959
EURGBP,20080709,114500,0.7958,0.7959,0.7958,0.7958
EURGBP,20080709,114600,0.7959,0.7960,0.7959,0.7959
EURGBP,20080709,114700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,114800,0.7958,0.7958,0.7956,0.7956
EURGBP,20080709,114900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080709,115000,0.7956,0.7957,0.7955,0.7955
EURGBP,20080709,115100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080709,115200,0.7956,0.7956,0.7956,0.7956
EURGBP,20080709,115300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,115400,0.7958,0.7958,0.7958,0.7958
EURGBP,20080709,115500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,115600,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,115700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,115800,0.7958,0.7958,0.7957,0.7958
EURGBP,20080709,115900,0.7959,0.7960,0.7959,0.7959
EURGBP,20080709,120000,0.7960,0.7960,0.7956,0.7957
EURGBP,20080709,120100,0.7956,0.7956,0.7955,0.7955
EURGBP,20080709,120200,0.7956,0.7956,0.7955,0.7956
EURGBP,20080709,120300,0.7955,0.7955,0.7954,0.7955
EURGBP,20080709,120400,0.7956,0.7957,0.7955,0.7956
EURGBP,20080709,120500,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,120600,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,120700,0.7958,0.7959,0.7956,0.7956
EURGBP,20080709,120800,0.7957,0.7958,0.7956,0.7956
EURGBP,20080709,120900,0.7957,0.7957,0.7955,0.7955
EURGBP,20080709,121000,0.7956,0.7956,0.7956,0.7956
EURGBP,20080709,121100,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,121200,0.7956,0.7958,0.7956,0.7958
EURGBP,20080709,121300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,121400,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,121500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,121600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,121700,0.7957,0.7957,0.7955,0.7955
EURGBP,20080709,121800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,121900,0.7956,0.7956,0.7955,0.7955
EURGBP,20080709,122000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,122100,0.7956,0.7956,0.7956,0.7956
EURGBP,20080709,122200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,122300,0.7956,0.7956,0.7954,0.7955
EURGBP,20080709,122400,0.7954,0.7955,0.7954,0.7955
EURGBP,20080709,122500,0.7954,0.7956,0.7954,0.7956
EURGBP,20080709,122600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,122700,0.7955,0.7956,0.7955,0.7956
EURGBP,20080709,122800,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,122900,0.7955,0.7956,0.7955,0.7956
EURGBP,20080709,123000,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,123100,0.7956,0.7957,0.7956,0.7956
EURGBP,20080709,123200,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,123300,0.7956,0.7956,0.7955,0.7955
EURGBP,20080709,123400,0.7956,0.7958,0.7956,0.7957
EURGBP,20080709,123500,0.7958,0.7960,0.7958,0.7959
EURGBP,20080709,123600,0.7958,0.7958,0.7958,0.7958
EURGBP,20080709,123700,0.7957,0.7959,0.7957,0.7958
EURGBP,20080709,123800,0.7958,0.7958,0.7956,0.7956
EURGBP,20080709,123900,0.7955,0.7960,0.7955,0.7960
EURGBP,20080709,124000,0.7961,0.7962,0.7960,0.7960
EURGBP,20080709,124100,0.7959,0.7960,0.7959,0.7960
EURGBP,20080709,124200,0.7959,0.7959,0.7957,0.7957
EURGBP,20080709,124300,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,124400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,124500,0.7958,0.7959,0.7958,0.7958
EURGBP,20080709,124600,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,124700,0.7960,0.7960,0.7959,0.7960
EURGBP,20080709,124800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,124900,0.7958,0.7958,0.7956,0.7957
EURGBP,20080709,125000,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,125100,0.7956,0.7956,0.7954,0.7954
EURGBP,20080709,125200,0.7955,0.7955,0.7954,0.7954
EURGBP,20080709,125300,0.7955,0.7955,0.7954,0.7954
EURGBP,20080709,125400,0.7955,0.7956,0.7954,0.7955
EURGBP,20080709,125500,0.7956,0.7956,0.7955,0.7956
EURGBP,20080709,125600,0.7957,0.7958,0.7956,0.7958
EURGBP,20080709,125700,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,125800,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,125900,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,130000,0.7957,0.7958,0.7957,0.7957
EURGBP,20080709,130100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080709,130200,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,130300,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,130400,0.7959,0.7959,0.7958,0.7958
EURGBP,20080709,130500,0.7959,0.7959,0.7958,0.7958
EURGBP,20080709,130600,0.7959,0.7960,0.7958,0.7960
EURGBP,20080709,130700,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,130800,0.7959,0.7959,0.7958,0.7958
EURGBP,20080709,130900,0.7958,0.7959,0.7958,0.7959
EURGBP,20080709,131000,0.7959,0.7959,0.7958,0.7959
EURGBP,20080709,131100,0.7958,0.7959,0.7958,0.7959
EURGBP,20080709,131200,0.7958,0.7959,0.7958,0.7959
EURGBP,20080709,131300,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,131400,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,131500,0.7957,0.7959,0.7957,0.7957
EURGBP,20080709,131600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,131700,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,131800,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,131900,0.7955,0.7957,0.7955,0.7957
EURGBP,20080709,132000,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,132100,0.7956,0.7957,0.7956,0.7956
EURGBP,20080709,132200,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,132300,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,132400,0.7957,0.7958,0.7957,0.7957
EURGBP,20080709,132500,0.7956,0.7956,0.7956,0.7956
EURGBP,20080709,132600,0.7956,0.7956,0.7955,0.7955
EURGBP,20080709,132700,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,132800,0.7956,0.7956,0.7955,0.7955
EURGBP,20080709,132900,0.7956,0.7956,0.7954,0.7954
EURGBP,20080709,133000,0.7954,0.7955,0.7954,0.7954
EURGBP,20080709,133100,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,133200,0.7954,0.7955,0.7953,0.7953
EURGBP,20080709,133300,0.7954,0.7955,0.7954,0.7955
EURGBP,20080709,133400,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,133500,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,133600,0.7958,0.7958,0.7957,0.7957
EURGBP,20080709,133700,0.7958,0.7958,0.7957,0.7958
EURGBP,20080709,133800,0.7959,0.7959,0.7959,0.7959
EURGBP,20080709,133900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080709,134000,0.7958,0.7959,0.7958,0.7958
EURGBP,20080709,134100,0.7958,0.7958,0.7958,0.7958
EURGBP,20080709,134200,0.7959,0.7959,0.7958,0.7958
EURGBP,20080709,134300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,134400,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,134500,0.7958,0.7958,0.7957,0.7958
EURGBP,20080709,134600,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,134700,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,134800,0.7956,0.7957,0.7956,0.7957
EURGBP,20080709,134900,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,135000,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,135100,0.7958,0.7958,0.7957,0.7958
EURGBP,20080709,135200,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,135300,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,135400,0.7956,0.7957,0.7956,0.7956
EURGBP,20080709,135500,0.7957,0.7957,0.7957,0.7957
EURGBP,20080709,135600,0.7957,0.7957,0.7956,0.7956
EURGBP,20080709,135700,0.7957,0.7957,0.7956,0.7957
EURGBP,20080709,135800,0.7957,0.7958,0.7957,0.7957
EURGBP,20080709,135900,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,140000,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,140100,0.7959,0.7959,0.7957,0.7957
EURGBP,20080709,140200,0.7958,0.7959,0.7957,0.7959
EURGBP,20080709,140300,0.7960,0.7961,0.7959,0.7961
EURGBP,20080709,140400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080709,140500,0.7962,0.7962,0.7961,0.7961
EURGBP,20080709,140600,0.7962,0.7962,0.7961,0.7961
EURGBP,20080709,140700,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,140800,0.7961,0.7962,0.7961,0.7962
EURGBP,20080709,140900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080709,141000,0.7963,0.7963,0.7961,0.7961
EURGBP,20080709,141100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,141200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,141300,0.7963,0.7963,0.7961,0.7961
EURGBP,20080709,141400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080709,141500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080709,141600,0.7964,0.7964,0.7963,0.7963
EURGBP,20080709,141700,0.7963,0.7963,0.7961,0.7962
EURGBP,20080709,141800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080709,141900,0.7960,0.7960,0.7960,0.7960
EURGBP,20080709,142000,0.7959,0.7960,0.7959,0.7960
EURGBP,20080709,142100,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,142200,0.7962,0.7962,0.7961,0.7962
EURGBP,20080709,142300,0.7961,0.7962,0.7961,0.7962
EURGBP,20080709,142400,0.7961,0.7962,0.7961,0.7962
EURGBP,20080709,142500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,142600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,142700,0.7964,0.7964,0.7963,0.7963
EURGBP,20080709,142800,0.7964,0.7964,0.7962,0.7962
EURGBP,20080709,142900,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,143000,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,143100,0.7962,0.7962,0.7960,0.7960
EURGBP,20080709,143200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080709,143300,0.7960,0.7961,0.7960,0.7960
EURGBP,20080709,143400,0.7960,0.7961,0.7960,0.7961
EURGBP,20080709,143500,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,143600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,143700,0.7962,0.7963,0.7962,0.7963
EURGBP,20080709,143800,0.7963,0.7964,0.7962,0.7962
EURGBP,20080709,143900,0.7961,0.7962,0.7961,0.7962
EURGBP,20080709,144000,0.7961,0.7962,0.7961,0.7962
EURGBP,20080709,144100,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,144200,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,144300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,144400,0.7962,0.7962,0.7961,0.7962
EURGBP,20080709,144500,0.7961,0.7962,0.7961,0.7962
EURGBP,20080709,144600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,144800,0.7962,0.7962,0.7961,0.7961
EURGBP,20080709,144900,0.7962,0.7962,0.7961,0.7962
EURGBP,20080709,145000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,145100,0.7961,0.7961,0.7960,0.7961
EURGBP,20080709,145200,0.7961,0.7963,0.7961,0.7962
EURGBP,20080709,145300,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,145400,0.7963,0.7963,0.7962,0.7962
EURGBP,20080709,145500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,145600,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,145700,0.7962,0.7963,0.7962,0.7962
EURGBP,20080709,145800,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,145900,0.7963,0.7963,0.7961,0.7962
EURGBP,20080709,150000,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,150100,0.7962,0.7963,0.7962,0.7962
EURGBP,20080709,150200,0.7963,0.7963,0.7962,0.7962
EURGBP,20080709,150300,0.7963,0.7963,0.7962,0.7962
EURGBP,20080709,150400,0.7961,0.7961,0.7960,0.7961
EURGBP,20080709,150500,0.7960,0.7962,0.7960,0.7961
EURGBP,20080709,150600,0.7960,0.7961,0.7960,0.7961
EURGBP,20080709,150700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080709,150800,0.7961,0.7961,0.7960,0.7961
EURGBP,20080709,150900,0.7960,0.7961,0.7960,0.7961
EURGBP,20080709,151000,0.7960,0.7960,0.7960,0.7960
EURGBP,20080709,151100,0.7960,0.7961,0.7960,0.7960
EURGBP,20080709,151200,0.7961,0.7961,0.7960,0.7961
EURGBP,20080709,151300,0.7960,0.7961,0.7960,0.7961
EURGBP,20080709,151400,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,151500,0.7962,0.7962,0.7962,0.7962
EURGBP,20080709,151600,0.7963,0.7964,0.7963,0.7963
EURGBP,20080709,151700,0.7963,0.7963,0.7963,0.7963
EURGBP,20080709,151800,0.7964,0.7964,0.7963,0.7964
EURGBP,20080709,151900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080709,152000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080709,152100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080709,152200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080709,152300,0.7966,0.7966,0.7965,0.7966
EURGBP,20080709,152400,0.7965,0.7966,0.7965,0.7965
EURGBP,20080709,152500,0.7964,0.7964,0.7963,0.7963
EURGBP,20080709,152600,0.7964,0.7964,0.7962,0.7962
EURGBP,20080709,152700,0.7961,0.7961,0.7960,0.7960
EURGBP,20080709,152800,0.7961,0.7961,0.7960,0.7960
EURGBP,20080709,152900,0.7960,0.7960,0.7959,0.7959
EURGBP,20080709,153000,0.7960,0.7960,0.7959,0.7960
EURGBP,20080709,153100,0.7960,0.7960,0.7960,0.7960
EURGBP,20080709,153200,0.7959,0.7960,0.7959,0.7959
EURGBP,20080709,153300,0.7960,0.7960,0.7959,0.7959
EURGBP,20080709,153400,0.7960,0.7960,0.7959,0.7960
EURGBP,20080709,153500,0.7959,0.7960,0.7959,0.7960
EURGBP,20080709,153600,0.7960,0.7960,0.7959,0.7960
EURGBP,20080709,153700,0.7959,0.7961,0.7959,0.7961
EURGBP,20080709,153800,0.7961,0.7961,0.7961,0.7961
EURGBP,20080709,153900,0.7962,0.7964,0.7962,0.7963
EURGBP,20080709,154000,0.7962,0.7963,0.7961,0.7961
EURGBP,20080709,154100,0.7962,0.7965,0.7961,0.7962
EURGBP,20080709,154200,0.7961,0.7961,0.7958,0.7958
EURGBP,20080709,154300,0.7959,0.7959,0.7957,0.7958
EURGBP,20080709,154400,0.7959,0.7960,0.7959,0.7959
EURGBP,20080709,154500,0.7958,0.7960,0.7958,0.7959
EURGBP,20080709,154600,0.7959,0.7959,0.7958,0.7958
EURGBP,20080709,154700,0.7957,0.7958,0.7957,0.7958
EURGBP,20080709,154800,0.7957,0.7959,0.7957,0.7958
EURGBP,20080709,154900,0.7959,0.7959,0.7957,0.7959
EURGBP,20080709,155000,0.7958,0.7960,0.7958,0.7960
EURGBP,20080709,155100,0.7959,0.7960,0.7958,0.7959
EURGBP,20080709,155200,0.7958,0.7959,0.7958,0.7958
EURGBP,20080709,155300,0.7959,0.7959,0.7957,0.7958
EURGBP,20080709,155400,0.7958,0.7959,0.7958,0.7959
EURGBP,20080709,155500,0.7960,0.7960,0.7957,0.7957
EURGBP,20080709,155600,0.7956,0.7956,0.7955,0.7956
EURGBP,20080709,155700,0.7957,0.7957,0.7955,0.7955
EURGBP,20080709,155800,0.7955,0.7955,0.7955,0.7955
EURGBP,20080709,155900,0.7955,0.7957,0.7955,0.7957
EURGBP,20080709,160000,0.7956,0.7956,0.7955,0.7956
EURGBP,20080709,160100,0.7955,0.7955,0.7953,0.7953
EURGBP,20080709,160200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,160300,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,160400,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,160500,0.7954,0.7954,0.7953,0.7954
EURGBP,20080709,160600,0.7953,0.7954,0.7951,0.7951
EURGBP,20080709,160700,0.7952,0.7952,0.7950,0.7950
EURGBP,20080709,160800,0.7951,0.7951,0.7950,0.7950
EURGBP,20080709,160900,0.7951,0.7951,0.7950,0.7950
EURGBP,20080709,161000,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,161100,0.7952,0.7953,0.7952,0.7952
EURGBP,20080709,161200,0.7953,0.7954,0.7953,0.7953
EURGBP,20080709,161300,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,161400,0.7954,0.7954,0.7953,0.7954
EURGBP,20080709,161500,0.7953,0.7954,0.7953,0.7953
EURGBP,20080709,161600,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,161700,0.7953,0.7953,0.7952,0.7953
EURGBP,20080709,161800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,161900,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,162000,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,162100,0.7952,0.7952,0.7951,0.7952
EURGBP,20080709,162200,0.7951,0.7952,0.7951,0.7951
EURGBP,20080709,162300,0.7952,0.7952,0.7950,0.7950
EURGBP,20080709,162400,0.7951,0.7951,0.7950,0.7950
EURGBP,20080709,162500,0.7951,0.7952,0.7951,0.7951
EURGBP,20080709,162600,0.7951,0.7951,0.7951,0.7951
EURGBP,20080709,162700,0.7950,0.7951,0.7950,0.7951
EURGBP,20080709,162800,0.7952,0.7953,0.7952,0.7953
EURGBP,20080709,162900,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,163000,0.7953,0.7954,0.7953,0.7954
EURGBP,20080709,163100,0.7953,0.7954,0.7953,0.7953
EURGBP,20080709,163200,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,163300,0.7953,0.7954,0.7953,0.7953
EURGBP,20080709,163400,0.7952,0.7954,0.7952,0.7953
EURGBP,20080709,163500,0.7954,0.7954,0.7953,0.7953
EURGBP,20080709,163600,0.7954,0.7955,0.7953,0.7954
EURGBP,20080709,163700,0.7953,0.7955,0.7953,0.7953
EURGBP,20080709,163800,0.7952,0.7954,0.7952,0.7953
EURGBP,20080709,163900,0.7954,0.7954,0.7953,0.7954
EURGBP,20080709,164000,0.7953,0.7955,0.7953,0.7954
EURGBP,20080709,164100,0.7953,0.7954,0.7952,0.7952
EURGBP,20080709,164200,0.7953,0.7953,0.7951,0.7951
EURGBP,20080709,164300,0.7950,0.7952,0.7950,0.7952
EURGBP,20080709,164400,0.7953,0.7953,0.7952,0.7952
EURGBP,20080709,164500,0.7953,0.7955,0.7953,0.7955
EURGBP,20080709,164600,0.7954,0.7954,0.7951,0.7951
EURGBP,20080709,164700,0.7952,0.7952,0.7950,0.7951
EURGBP,20080709,164800,0.7950,0.7950,0.7949,0.7950
EURGBP,20080709,164900,0.7949,0.7950,0.7949,0.7950
EURGBP,20080709,165000,0.7951,0.7952,0.7950,0.7952
EURGBP,20080709,165100,0.7951,0.7951,0.7949,0.7950
EURGBP,20080709,165200,0.7951,0.7952,0.7950,0.7950
EURGBP,20080709,165300,0.7949,0.7950,0.7949,0.7949
EURGBP,20080709,165400,0.7950,0.7950,0.7948,0.7948
EURGBP,20080709,165500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,165600,0.7948,0.7949,0.7946,0.7946
EURGBP,20080709,165700,0.7947,0.7948,0.7946,0.7948
EURGBP,20080709,165800,0.7947,0.7949,0.7947,0.7947
EURGBP,20080709,165900,0.7946,0.7947,0.7945,0.7947
EURGBP,20080709,170000,0.7946,0.7948,0.7945,0.7948
EURGBP,20080709,170100,0.7949,0.7949,0.7948,0.7948
EURGBP,20080709,170200,0.7949,0.7949,0.7947,0.7947
EURGBP,20080709,170300,0.7948,0.7948,0.7948,0.7948
EURGBP,20080709,170400,0.7947,0.7948,0.7946,0.7948
EURGBP,20080709,170500,0.7947,0.7949,0.7947,0.7949
EURGBP,20080709,170600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080709,170700,0.7948,0.7949,0.7948,0.7949
EURGBP,20080709,170800,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,170900,0.7950,0.7950,0.7949,0.7950
EURGBP,20080709,171000,0.7949,0.7952,0.7949,0.7952
EURGBP,20080709,171100,0.7951,0.7951,0.7950,0.7951
EURGBP,20080709,171200,0.7950,0.7952,0.7950,0.7952
EURGBP,20080709,171300,0.7951,0.7952,0.7951,0.7951
EURGBP,20080709,171400,0.7950,0.7951,0.7950,0.7950
EURGBP,20080709,171500,0.7951,0.7952,0.7951,0.7952
EURGBP,20080709,171600,0.7952,0.7952,0.7952,0.7952
EURGBP,20080709,171700,0.7951,0.7952,0.7951,0.7951
EURGBP,20080709,171800,0.7952,0.7952,0.7951,0.7951
EURGBP,20080709,171900,0.7952,0.7952,0.7950,0.7950
EURGBP,20080709,172000,0.7949,0.7950,0.7948,0.7950
EURGBP,20080709,172100,0.7949,0.7950,0.7949,0.7949
EURGBP,20080709,172200,0.7948,0.7949,0.7948,0.7949
EURGBP,20080709,172300,0.7950,0.7950,0.7947,0.7947
EURGBP,20080709,172400,0.7946,0.7947,0.7946,0.7947
EURGBP,20080709,172500,0.7946,0.7947,0.7946,0.7946
EURGBP,20080709,172600,0.7947,0.7947,0.7946,0.7946
EURGBP,20080709,172700,0.7945,0.7945,0.7944,0.7944
EURGBP,20080709,172800,0.7945,0.7947,0.7945,0.7947
EURGBP,20080709,172900,0.7946,0.7947,0.7946,0.7947
EURGBP,20080709,173000,0.7946,0.7946,0.7946,0.7946
EURGBP,20080709,173100,0.7945,0.7947,0.7944,0.7946
EURGBP,20080709,173200,0.7945,0.7945,0.7944,0.7944
EURGBP,20080709,173300,0.7945,0.7945,0.7944,0.7944
EURGBP,20080709,173400,0.7945,0.7945,0.7945,0.7945
EURGBP,20080709,173500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080709,173600,0.7945,0.7947,0.7945,0.7947
EURGBP,20080709,173700,0.7948,0.7948,0.7947,0.7948
EURGBP,20080709,173900,0.7948,0.7948,0.7947,0.7947
EURGBP,20080709,174000,0.7948,0.7948,0.7944,0.7944
EURGBP,20080709,174100,0.7945,0.7945,0.7945,0.7945
EURGBP,20080709,174200,0.7946,0.7947,0.7946,0.7947
EURGBP,20080709,174300,0.7948,0.7948,0.7947,0.7948
EURGBP,20080709,174400,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,174500,0.7949,0.7949,0.7949,0.7949
EURGBP,20080709,174600,0.7948,0.7949,0.7947,0.7949
EURGBP,20080709,174700,0.7948,0.7950,0.7948,0.7949
EURGBP,20080709,174800,0.7948,0.7949,0.7947,0.7947
EURGBP,20080709,174900,0.7948,0.7948,0.7947,0.7948
EURGBP,20080709,175000,0.7947,0.7948,0.7947,0.7947
EURGBP,20080709,175100,0.7948,0.7949,0.7948,0.7948
EURGBP,20080709,175200,0.7947,0.7949,0.7947,0.7949
EURGBP,20080709,175300,0.7948,0.7948,0.7943,0.7943
EURGBP,20080709,175400,0.7944,0.7944,0.7943,0.7944
EURGBP,20080709,175500,0.7943,0.7943,0.7941,0.7942
EURGBP,20080709,175600,0.7943,0.7945,0.7943,0.7944
EURGBP,20080709,175700,0.7943,0.7945,0.7943,0.7945
EURGBP,20080709,175800,0.7945,0.7945,0.7944,0.7944
EURGBP,20080709,175900,0.7945,0.7946,0.7945,0.7945
EURGBP,20080709,180000,0.7944,0.7945,0.7944,0.7945
EURGBP,20080709,180100,0.7944,0.7945,0.7943,0.7943
EURGBP,20080709,180200,0.7944,0.7944,0.7943,0.7943
EURGBP,20080709,180300,0.7942,0.7942,0.7941,0.7941
EURGBP,20080709,180400,0.7942,0.7944,0.7942,0.7944
EURGBP,20080709,180500,0.7943,0.7943,0.7942,0.7942
EURGBP,20080709,180600,0.7943,0.7943,0.7943,0.7943
EURGBP,20080709,180700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080709,180800,0.7943,0.7943,0.7943,0.7943
EURGBP,20080709,180900,0.7943,0.7943,0.7942,0.7943
EURGBP,20080709,181000,0.7942,0.7943,0.7942,0.7942
EURGBP,20080709,181100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080709,181200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080709,181300,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,181400,0.7940,0.7941,0.7940,0.7940
EURGBP,20080709,181500,0.7941,0.7941,0.7940,0.7940
EURGBP,20080709,181600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080709,181700,0.7938,0.7939,0.7938,0.7938
EURGBP,20080709,181800,0.7939,0.7940,0.7938,0.7940
EURGBP,20080709,181900,0.7941,0.7943,0.7940,0.7940
EURGBP,20080709,182000,0.7941,0.7941,0.7940,0.7940
EURGBP,20080709,182100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,182200,0.7940,0.7941,0.7940,0.7940
EURGBP,20080709,182300,0.7939,0.7940,0.7939,0.7939
EURGBP,20080709,182400,0.7938,0.7940,0.7938,0.7940
EURGBP,20080709,182500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,182600,0.7940,0.7940,0.7939,0.7940
EURGBP,20080709,182700,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,182800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,182900,0.7940,0.7941,0.7940,0.7940
EURGBP,20080709,183000,0.7940,0.7941,0.7940,0.7940
EURGBP,20080709,183100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,183200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,183300,0.7939,0.7940,0.7939,0.7939
EURGBP,20080709,183400,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,183500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080709,183600,0.7940,0.7940,0.7939,0.7940
EURGBP,20080709,183700,0.7939,0.7940,0.7938,0.7938
EURGBP,20080709,183800,0.7937,0.7938,0.7937,0.7937
EURGBP,20080709,183900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080709,184000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,184100,0.7940,0.7940,0.7939,0.7939
EURGBP,20080709,184200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,184300,0.7940,0.7940,0.7938,0.7938
EURGBP,20080709,184400,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,184500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080709,184600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,184700,0.7939,0.7941,0.7938,0.7940
EURGBP,20080709,184800,0.7941,0.7941,0.7939,0.7940
EURGBP,20080709,184900,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,185000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,185100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,185200,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,185300,0.7940,0.7942,0.7940,0.7940
EURGBP,20080709,185400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080709,185500,0.7941,0.7942,0.7941,0.7941
EURGBP,20080709,185600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080709,185700,0.7941,0.7942,0.7941,0.7941
EURGBP,20080709,185800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080709,185900,0.7940,0.7941,0.7939,0.7939
EURGBP,20080709,190000,0.7938,0.7939,0.7938,0.7938
EURGBP,20080709,190100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,190200,0.7939,0.7940,0.7939,0.7939
EURGBP,20080709,190300,0.7940,0.7940,0.7939,0.7939
EURGBP,20080709,190400,0.7940,0.7940,0.7938,0.7939
EURGBP,20080709,190500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080709,190600,0.7940,0.7940,0.7939,0.7940
EURGBP,20080709,190700,0.7939,0.7940,0.7939,0.7939
EURGBP,20080709,190800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,190900,0.7938,0.7938,0.7937,0.7937
EURGBP,20080709,191000,0.7938,0.7938,0.7937,0.7938
EURGBP,20080709,191100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,191200,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,191300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080709,191400,0.7938,0.7939,0.7938,0.7938
EURGBP,20080709,191500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080709,191600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080709,191700,0.7937,0.7938,0.7937,0.7937
EURGBP,20080709,191800,0.7938,0.7938,0.7937,0.7937
EURGBP,20080709,191900,0.7938,0.7938,0.7935,0.7935
EURGBP,20080709,192000,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,192100,0.7937,0.7938,0.7937,0.7938
EURGBP,20080709,192200,0.7938,0.7938,0.7937,0.7938
EURGBP,20080709,192300,0.7939,0.7939,0.7937,0.7937
EURGBP,20080709,192400,0.7937,0.7937,0.7936,0.7936
EURGBP,20080709,192500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,192600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,192700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,192800,0.7935,0.7936,0.7935,0.7936
EURGBP,20080709,192900,0.7936,0.7937,0.7935,0.7937
EURGBP,20080709,193000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,193100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,193200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080709,193300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,193400,0.7935,0.7936,0.7934,0.7935
EURGBP,20080709,193500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080709,193600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080709,193700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,193800,0.7934,0.7934,0.7933,0.7934
EURGBP,20080709,193900,0.7935,0.7935,0.7934,0.7935
EURGBP,20080709,194000,0.7935,0.7936,0.7935,0.7936
EURGBP,20080709,194100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080709,194200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080709,194300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080709,194400,0.7934,0.7935,0.7934,0.7934
EURGBP,20080709,194500,0.7935,0.7935,0.7934,0.7934
EURGBP,20080709,194600,0.7935,0.7935,0.7934,0.7934
EURGBP,20080709,194700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080709,194800,0.7933,0.7934,0.7933,0.7934
EURGBP,20080709,194900,0.7933,0.7934,0.7933,0.7934
EURGBP,20080709,195000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,195100,0.7935,0.7936,0.7935,0.7936
EURGBP,20080709,195200,0.7935,0.7936,0.7935,0.7935
EURGBP,20080709,195300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,195400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,195500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,195600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,195700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,195800,0.7936,0.7936,0.7935,0.7936
EURGBP,20080709,195900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,200000,0.7935,0.7936,0.7935,0.7935
EURGBP,20080709,200100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,200200,0.7936,0.7936,0.7935,0.7936
EURGBP,20080709,200300,0.7935,0.7936,0.7935,0.7936
EURGBP,20080709,200400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,200500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080709,200600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,200700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,200800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,200900,0.7935,0.7935,0.7934,0.7935
EURGBP,20080709,201000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,201100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080709,201200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,201300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080709,201400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080709,201500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,201600,0.7934,0.7935,0.7934,0.7935
EURGBP,20080709,201700,0.7934,0.7935,0.7933,0.7933
EURGBP,20080709,201800,0.7933,0.7933,0.7933,0.7933
EURGBP,20080709,201900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,202000,0.7933,0.7934,0.7933,0.7934
EURGBP,20080709,202100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,202200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080709,202300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080709,202400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080709,202500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,202600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,202700,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,202800,0.7933,0.7935,0.7933,0.7935
EURGBP,20080709,202900,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,203000,0.7934,0.7935,0.7934,0.7935
EURGBP,20080709,203100,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,203200,0.7934,0.7934,0.7933,0.7934
EURGBP,20080709,203300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080709,203400,0.7934,0.7935,0.7934,0.7934
EURGBP,20080709,203500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,203600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080709,203700,0.7935,0.7936,0.7935,0.7935
EURGBP,20080709,203800,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,203900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,204000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,204100,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,204200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,204300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080709,204400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,204500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080709,204600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080709,204700,0.7938,0.7938,0.7937,0.7938
EURGBP,20080709,204800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080709,204900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080709,205000,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,205100,0.7941,0.7941,0.7940,0.7941
EURGBP,20080709,205200,0.7942,0.7942,0.7941,0.7941
EURGBP,20080709,205300,0.7940,0.7941,0.7940,0.7940
EURGBP,20080709,205400,0.7941,0.7941,0.7940,0.7940
EURGBP,20080709,205500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,205600,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,205700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,205800,0.7942,0.7942,0.7941,0.7942
EURGBP,20080709,205900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080709,210000,0.7941,0.7943,0.7941,0.7943
EURGBP,20080709,210100,0.7943,0.7943,0.7942,0.7942
EURGBP,20080709,210200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080709,210300,0.7941,0.7942,0.7941,0.7941
EURGBP,20080709,210400,0.7942,0.7942,0.7941,0.7941
EURGBP,20080709,210500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080709,210600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080709,210700,0.7941,0.7941,0.7939,0.7939
EURGBP,20080709,210800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,210900,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,211000,0.7940,0.7941,0.7940,0.7940
EURGBP,20080709,211100,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,211200,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,211300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,211400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,211500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,211600,0.7941,0.7941,0.7941,0.7941
EURGBP,20080709,211700,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,211800,0.7941,0.7941,0.7940,0.7941
EURGBP,20080709,211900,0.7940,0.7941,0.7940,0.7940
EURGBP,20080709,212000,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,212100,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,212200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080709,212300,0.7940,0.7940,0.7939,0.7940
EURGBP,20080709,212400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,212500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,212600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,212700,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,212800,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,212900,0.7940,0.7941,0.7940,0.7940
EURGBP,20080709,213000,0.7941,0.7941,0.7941,0.7941
EURGBP,20080709,213100,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,213200,0.7941,0.7941,0.7941,0.7941
EURGBP,20080709,213300,0.7942,0.7942,0.7942,0.7942
EURGBP,20080709,213400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080709,213500,0.7942,0.7942,0.7941,0.7941
EURGBP,20080709,213600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080709,213700,0.7942,0.7942,0.7942,0.7942
EURGBP,20080709,213800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080709,213900,0.7941,0.7941,0.7940,0.7940
EURGBP,20080709,214000,0.7939,0.7941,0.7938,0.7941
EURGBP,20080709,214100,0.7941,0.7942,0.7941,0.7942
EURGBP,20080709,214200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080709,214300,0.7943,0.7943,0.7942,0.7942
EURGBP,20080709,214400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080709,214500,0.7944,0.7944,0.7943,0.7943
EURGBP,20080709,214600,0.7942,0.7942,0.7941,0.7942
EURGBP,20080709,214700,0.7942,0.7942,0.7941,0.7941
EURGBP,20080709,214800,0.7941,0.7941,0.7941,0.7941
EURGBP,20080709,214900,0.7941,0.7942,0.7941,0.7942
EURGBP,20080709,215000,0.7943,0.7943,0.7943,0.7943
EURGBP,20080709,215100,0.7942,0.7943,0.7942,0.7942
EURGBP,20080709,215200,0.7942,0.7942,0.7942,0.7942
EURGBP,20080709,215300,0.7941,0.7942,0.7941,0.7942
EURGBP,20080709,215400,0.7942,0.7942,0.7942,0.7942
EURGBP,20080709,215500,0.7942,0.7942,0.7939,0.7940
EURGBP,20080709,215600,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,215700,0.7941,0.7941,0.7940,0.7940
EURGBP,20080709,215800,0.7940,0.7940,0.7939,0.7939
EURGBP,20080709,215900,0.7940,0.7940,0.7939,0.7939
EURGBP,20080709,220000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080709,220100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,220200,0.7939,0.7939,0.7938,0.7938
EURGBP,20080709,220300,0.7939,0.7939,0.7938,0.7939
EURGBP,20080709,220400,0.7938,0.7939,0.7938,0.7939
EURGBP,20080709,220500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,220600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080709,220700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080709,220800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,220900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,221000,0.7939,0.7939,0.7938,0.7939
EURGBP,20080709,221100,0.7938,0.7938,0.7937,0.7938
EURGBP,20080709,221200,0.7937,0.7938,0.7937,0.7937
EURGBP,20080709,221300,0.7938,0.7939,0.7938,0.7938
EURGBP,20080709,221400,0.7939,0.7940,0.7938,0.7940
EURGBP,20080709,221500,0.7939,0.7939,0.7938,0.7939
EURGBP,20080709,221600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,221700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080709,221800,0.7938,0.7942,0.7938,0.7941
EURGBP,20080709,221900,0.7940,0.7941,0.7940,0.7941
EURGBP,20080709,222000,0.7940,0.7940,0.7939,0.7939
EURGBP,20080709,222100,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,222200,0.7938,0.7940,0.7938,0.7940
EURGBP,20080709,222300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,222400,0.7938,0.7938,0.7937,0.7937
EURGBP,20080709,222500,0.7938,0.7938,0.7936,0.7936
EURGBP,20080709,222600,0.7937,0.7938,0.7937,0.7938
EURGBP,20080709,222700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,222800,0.7939,0.7939,0.7938,0.7938
EURGBP,20080709,222900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,223000,0.7939,0.7939,0.7938,0.7939
EURGBP,20080709,223100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080709,223200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,223300,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,223400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,223500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,223600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,223700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,223800,0.7937,0.7938,0.7937,0.7938
EURGBP,20080709,223900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,224000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,224100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,224200,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,224300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,224400,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,224500,0.7940,0.7940,0.7940,0.7940
EURGBP,20080709,224600,0.7939,0.7940,0.7938,0.7939
EURGBP,20080709,224700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,224800,0.7939,0.7939,0.7939,0.7939
EURGBP,20080709,224900,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,225000,0.7937,0.7938,0.7937,0.7938
EURGBP,20080709,225100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,225200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080709,225300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,225400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,225500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,225600,0.7937,0.7937,0.7936,0.7937
EURGBP,20080709,225700,0.7936,0.7937,0.7936,0.7937
EURGBP,20080709,225800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080709,225900,0.7937,0.7937,0.7937,0.7937
EURGBP,20080709,230000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,230100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,230200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,230300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,230400,0.7936,0.7936,0.7935,0.7936
EURGBP,20080709,230500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080709,230600,0.7937,0.7937,0.7936,0.7936
EURGBP,20080709,230700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,230800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,230900,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,231000,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,231100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,231200,0.7936,0.7936,0.7935,0.7936
EURGBP,20080709,231300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,231400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,231500,0.7935,0.7936,0.7935,0.7936
EURGBP,20080709,231600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,231700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,231800,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,231900,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,232000,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,232100,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,232200,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,232300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080709,232400,0.7935,0.7936,0.7935,0.7935
EURGBP,20080709,232500,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,232600,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,232700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,232800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,232900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080709,233000,0.7937,0.7937,0.7937,0.7937
EURGBP,20080709,233100,0.7936,0.7936,0.7935,0.7936
EURGBP,20080709,233200,0.7937,0.7937,0.7936,0.7936
EURGBP,20080709,233300,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,233400,0.7936,0.7936,0.7936,0.7936
EURGBP,20080709,233500,0.7936,0.7936,0.7935,0.7935
EURGBP,20080709,233600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,233700,0.7935,0.7935,0.7935,0.7935
EURGBP,20080709,233800,0.7935,0.7935,0.7934,0.7934
EURGBP,20080709,233900,0.7934,0.7935,0.7934,0.7935
EURGBP,20080709,234000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,234100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,234200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,234300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080709,234400,0.7934,0.7934,0.7933,0.7934
EURGBP,20080709,234500,0.7933,0.7934,0.7933,0.7933
EURGBP,20080709,234600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080709,234700,0.7934,0.7934,0.7933,0.7933
EURGBP,20080709,234800,0.7932,0.7933,0.7932,0.7932
EURGBP,20080709,234900,0.7932,0.7933,0.7932,0.7932
EURGBP,20080709,235000,0.7933,0.7933,0.7933,0.7933
EURGBP,20080709,235100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080709,235200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080709,235300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080709,235400,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,235500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080709,235600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080709,235700,0.7933,0.7934,0.7933,0.7933
EURGBP,20080709,235800,0.7934,0.7934,0.7933,0.7933
EURGBP,20080709,235900,0.7933,0.7933,0.7933,0.7933
EURGBP,20080710,000000,0.7932,0.7932,0.7932,0.7932
EURCHF,20080709,000100,1.6189,1.6190,1.6188,1.6188
EURCHF,20080709,000200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,000300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,000400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,000500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,000600,1.6189,1.6189,1.6187,1.6187
EURCHF,20080709,000700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,000800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,000900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,001000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,001100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,001200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,001300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,001400,1.6188,1.6189,1.6188,1.6188
EURCHF,20080709,001500,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,001600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,001700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,001800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,001900,1.6188,1.6188,1.6187,1.6187
EURCHF,20080709,002000,1.6187,1.6188,1.6187,1.6187
EURCHF,20080709,002100,1.6188,1.6188,1.6187,1.6188
EURCHF,20080709,002200,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,002300,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,002400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,002500,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,002600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,002700,1.6188,1.6188,1.6187,1.6187
EURCHF,20080709,002800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,002900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,003000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,003100,1.6188,1.6189,1.6188,1.6188
EURCHF,20080709,003200,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,003300,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,003400,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,003500,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,003600,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,003700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,003800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,003900,1.6188,1.6188,1.6187,1.6188
EURCHF,20080709,004000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,004100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,004200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,004300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,004400,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,004500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,004600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,004700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,004800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,004900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,005000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,005100,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,005200,1.6188,1.6188,1.6187,1.6187
EURCHF,20080709,005300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,005400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,005500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,005600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,005700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,005800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,005900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,010000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,010100,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,010200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,010300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,010400,1.6190,1.6190,1.6188,1.6188
EURCHF,20080709,010500,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,010600,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,010700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,010800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,010900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,011000,1.6190,1.6190,1.6189,1.6189
EURCHF,20080709,011100,1.6190,1.6190,1.6189,1.6189
EURCHF,20080709,011200,1.6189,1.6190,1.6189,1.6189
EURCHF,20080709,011300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,011400,1.6190,1.6190,1.6189,1.6189
EURCHF,20080709,011500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080709,011600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,011700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,011800,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,011900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,012000,1.6189,1.6191,1.6189,1.6191
EURCHF,20080709,012100,1.6192,1.6194,1.6192,1.6193
EURCHF,20080709,012200,1.6194,1.6194,1.6192,1.6193
EURCHF,20080709,012300,1.6192,1.6192,1.6192,1.6192
EURCHF,20080709,012400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,012500,1.6192,1.6192,1.6191,1.6192
EURCHF,20080709,012600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,012700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,012800,1.6191,1.6192,1.6191,1.6192
EURCHF,20080709,012900,1.6193,1.6193,1.6192,1.6192
EURCHF,20080709,013000,1.6191,1.6192,1.6191,1.6192
EURCHF,20080709,013100,1.6192,1.6192,1.6192,1.6192
EURCHF,20080709,013200,1.6193,1.6193,1.6193,1.6193
EURCHF,20080709,013300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080709,013400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080709,013500,1.6193,1.6193,1.6192,1.6193
EURCHF,20080709,013600,1.6192,1.6192,1.6191,1.6192
EURCHF,20080709,013700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080709,013800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080709,013900,1.6192,1.6192,1.6192,1.6192
EURCHF,20080709,014000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080709,014100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,014200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,014300,1.6192,1.6192,1.6191,1.6192
EURCHF,20080709,014400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,014500,1.6191,1.6192,1.6191,1.6192
EURCHF,20080709,014600,1.6193,1.6193,1.6192,1.6192
EURCHF,20080709,014700,1.6191,1.6192,1.6190,1.6191
EURCHF,20080709,014800,1.6190,1.6191,1.6190,1.6191
EURCHF,20080709,014900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,015000,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,015100,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,015200,1.6191,1.6191,1.6191,1.6191
EURCHF,20080709,015300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080709,015400,1.6190,1.6191,1.6190,1.6191
EURCHF,20080709,015500,1.6190,1.6191,1.6189,1.6189
EURCHF,20080709,015600,1.6190,1.6191,1.6190,1.6191
EURCHF,20080709,015700,1.6191,1.6193,1.6191,1.6192
EURCHF,20080709,015800,1.6193,1.6193,1.6191,1.6191
EURCHF,20080709,015900,1.6190,1.6190,1.6190,1.6190
EURCHF,20080709,020000,1.6189,1.6190,1.6189,1.6190
EURCHF,20080709,020100,1.6189,1.6190,1.6188,1.6189
EURCHF,20080709,020200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,020300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,020400,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,020500,1.6188,1.6189,1.6188,1.6188
EURCHF,20080709,020600,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,020700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,020800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,020900,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,021000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,021100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,021200,1.6189,1.6190,1.6189,1.6190
EURCHF,20080709,021300,1.6191,1.6191,1.6189,1.6190
EURCHF,20080709,021400,1.6190,1.6190,1.6190,1.6190
EURCHF,20080709,021500,1.6190,1.6190,1.6190,1.6190
EURCHF,20080709,021600,1.6189,1.6190,1.6189,1.6190
EURCHF,20080709,021700,1.6190,1.6190,1.6190,1.6190
EURCHF,20080709,021800,1.6190,1.6190,1.6190,1.6190
EURCHF,20080709,021900,1.6189,1.6190,1.6189,1.6190
EURCHF,20080709,022000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,022100,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,022200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,022300,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,022400,1.6188,1.6190,1.6188,1.6190
EURCHF,20080709,022500,1.6191,1.6191,1.6190,1.6190
EURCHF,20080709,022600,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,022700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,022800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,022900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,023000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,023100,1.6188,1.6189,1.6188,1.6188
EURCHF,20080709,023200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,023300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,023400,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,023500,1.6188,1.6189,1.6188,1.6188
EURCHF,20080709,023600,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,023700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,023800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,023900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,024000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,024100,1.6190,1.6190,1.6189,1.6190
EURCHF,20080709,024200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,024300,1.6188,1.6188,1.6187,1.6187
EURCHF,20080709,024400,1.6186,1.6188,1.6186,1.6188
EURCHF,20080709,024500,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,024600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,024700,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,024800,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,024900,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,025000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,025100,1.6188,1.6189,1.6187,1.6187
EURCHF,20080709,025200,1.6185,1.6188,1.6185,1.6188
EURCHF,20080709,025300,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,025400,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,025500,1.6187,1.6187,1.6186,1.6186
EURCHF,20080709,025600,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,025700,1.6187,1.6187,1.6185,1.6185
EURCHF,20080709,025800,1.6186,1.6186,1.6185,1.6185
EURCHF,20080709,025900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,030000,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,030100,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,030200,1.6185,1.6185,1.6184,1.6185
EURCHF,20080709,030300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080709,030400,1.6186,1.6186,1.6185,1.6185
EURCHF,20080709,030500,1.6186,1.6186,1.6185,1.6185
EURCHF,20080709,030600,1.6186,1.6186,1.6185,1.6185
EURCHF,20080709,030700,1.6186,1.6186,1.6185,1.6185
EURCHF,20080709,030800,1.6184,1.6185,1.6183,1.6183
EURCHF,20080709,030900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080709,031000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080709,031100,1.6182,1.6182,1.6181,1.6181
EURCHF,20080709,031200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080709,031300,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,031400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080709,031500,1.6180,1.6181,1.6180,1.6180
EURCHF,20080709,031600,1.6179,1.6179,1.6179,1.6179
EURCHF,20080709,031700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080709,031800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080709,031900,1.6179,1.6179,1.6177,1.6177
EURCHF,20080709,032000,1.6178,1.6178,1.6178,1.6178
EURCHF,20080709,032100,1.6177,1.6177,1.6176,1.6177
EURCHF,20080709,032200,1.6178,1.6179,1.6178,1.6179
EURCHF,20080709,032300,1.6180,1.6180,1.6179,1.6180
EURCHF,20080709,032400,1.6179,1.6180,1.6179,1.6180
EURCHF,20080709,032500,1.6179,1.6180,1.6179,1.6180
EURCHF,20080709,032600,1.6180,1.6181,1.6180,1.6181
EURCHF,20080709,032700,1.6182,1.6182,1.6181,1.6182
EURCHF,20080709,032800,1.6181,1.6184,1.6181,1.6184
EURCHF,20080709,032900,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,033000,1.6185,1.6186,1.6185,1.6185
EURCHF,20080709,033100,1.6186,1.6186,1.6183,1.6183
EURCHF,20080709,033200,1.6182,1.6183,1.6182,1.6183
EURCHF,20080709,033300,1.6184,1.6185,1.6183,1.6185
EURCHF,20080709,033400,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,033500,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,033600,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,033700,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,033800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,033900,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,034000,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,034100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,034200,1.6183,1.6184,1.6183,1.6184
EURCHF,20080709,034300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080709,034400,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,034500,1.6186,1.6187,1.6185,1.6186
EURCHF,20080709,034600,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,034700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,034800,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,034900,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,035000,1.6188,1.6190,1.6188,1.6190
EURCHF,20080709,035100,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,035200,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,035300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,035400,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,035500,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,035600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,035700,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,035800,1.6187,1.6189,1.6187,1.6189
EURCHF,20080709,035900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,040000,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,040100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,040200,1.6190,1.6191,1.6188,1.6188
EURCHF,20080709,040300,1.6189,1.6190,1.6189,1.6190
EURCHF,20080709,040400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,040500,1.6189,1.6190,1.6189,1.6189
EURCHF,20080709,040600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,040700,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,040800,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,040900,1.6188,1.6189,1.6188,1.6188
EURCHF,20080709,041000,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,041100,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,041200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,041300,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,041400,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,041500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080709,041600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,041700,1.6190,1.6190,1.6189,1.6189
EURCHF,20080709,041800,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,041900,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,042000,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,042100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,042200,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,042300,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,042400,1.6189,1.6190,1.6188,1.6188
EURCHF,20080709,042500,1.6189,1.6189,1.6188,1.6189
EURCHF,20080709,042600,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,042700,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,042800,1.6188,1.6189,1.6188,1.6188
EURCHF,20080709,042900,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,043000,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,043100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,043200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,043300,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,043400,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,043500,1.6189,1.6189,1.6187,1.6188
EURCHF,20080709,043600,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,043700,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,043800,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,043900,1.6188,1.6188,1.6186,1.6186
EURCHF,20080709,044000,1.6187,1.6187,1.6186,1.6186
EURCHF,20080709,044100,1.6186,1.6186,1.6185,1.6186
EURCHF,20080709,044200,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,044300,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,044400,1.6186,1.6186,1.6183,1.6186
EURCHF,20080709,044500,1.6184,1.6186,1.6183,1.6186
EURCHF,20080709,044600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,044700,1.6186,1.6186,1.6185,1.6186
EURCHF,20080709,044800,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,044900,1.6185,1.6186,1.6185,1.6185
EURCHF,20080709,045000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,045100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,045200,1.6183,1.6185,1.6183,1.6185
EURCHF,20080709,045300,1.6186,1.6186,1.6185,1.6186
EURCHF,20080709,045400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,045500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,045600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,045700,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,045800,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,045900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,050000,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,050100,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,050200,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,050300,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,050400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,050500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,050600,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,050700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,050800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,050900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,051000,1.6184,1.6185,1.6184,1.6184
EURCHF,20080709,051100,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,051200,1.6184,1.6185,1.6184,1.6185
EURCHF,20080709,051300,1.6184,1.6185,1.6183,1.6183
EURCHF,20080709,051400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,051500,1.6184,1.6184,1.6183,1.6184
EURCHF,20080709,051600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,051700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,051800,1.6184,1.6184,1.6183,1.6184
EURCHF,20080709,051900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,052000,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,052100,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,052200,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,052300,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,052400,1.6185,1.6185,1.6184,1.6185
EURCHF,20080709,052500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,052600,1.6183,1.6184,1.6183,1.6183
EURCHF,20080709,052700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,052800,1.6184,1.6185,1.6184,1.6185
EURCHF,20080709,052900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,053000,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,053100,1.6184,1.6185,1.6184,1.6185
EURCHF,20080709,053200,1.6184,1.6184,1.6183,1.6184
EURCHF,20080709,053300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,053400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,053500,1.6184,1.6184,1.6183,1.6183
EURCHF,20080709,053600,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,053700,1.6182,1.6184,1.6182,1.6183
EURCHF,20080709,053800,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,053900,1.6184,1.6184,1.6183,1.6184
EURCHF,20080709,054000,1.6183,1.6184,1.6183,1.6184
EURCHF,20080709,054100,1.6184,1.6184,1.6183,1.6183
EURCHF,20080709,054200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,054300,1.6183,1.6184,1.6183,1.6184
EURCHF,20080709,054400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,054500,1.6184,1.6185,1.6184,1.6185
EURCHF,20080709,054600,1.6184,1.6185,1.6184,1.6185
EURCHF,20080709,054700,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,054800,1.6186,1.6187,1.6186,1.6187
EURCHF,20080709,054900,1.6186,1.6187,1.6186,1.6186
EURCHF,20080709,055000,1.6187,1.6188,1.6187,1.6187
EURCHF,20080709,055100,1.6186,1.6186,1.6185,1.6185
EURCHF,20080709,055200,1.6186,1.6186,1.6185,1.6185
EURCHF,20080709,055300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,055400,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,055500,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,055600,1.6183,1.6184,1.6183,1.6184
EURCHF,20080709,055700,1.6183,1.6183,1.6181,1.6181
EURCHF,20080709,055800,1.6181,1.6181,1.6181,1.6181
EURCHF,20080709,055900,1.6180,1.6181,1.6180,1.6180
EURCHF,20080709,060000,1.6179,1.6180,1.6179,1.6180
EURCHF,20080709,060100,1.6181,1.6181,1.6181,1.6181
EURCHF,20080709,060200,1.6180,1.6181,1.6180,1.6181
EURCHF,20080709,060300,1.6180,1.6180,1.6180,1.6180
EURCHF,20080709,060400,1.6180,1.6180,1.6180,1.6180
EURCHF,20080709,060500,1.6180,1.6180,1.6180,1.6180
EURCHF,20080709,060600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,060700,1.6180,1.6180,1.6180,1.6180
EURCHF,20080709,060800,1.6180,1.6181,1.6180,1.6181
EURCHF,20080709,060900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080709,061000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080709,061100,1.6180,1.6181,1.6180,1.6180
EURCHF,20080709,061200,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,061300,1.6181,1.6181,1.6181,1.6181
EURCHF,20080709,061400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080709,061500,1.6181,1.6182,1.6180,1.6180
EURCHF,20080709,061600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080709,061700,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,061800,1.6180,1.6180,1.6179,1.6179
EURCHF,20080709,061900,1.6179,1.6179,1.6179,1.6179
EURCHF,20080709,062000,1.6180,1.6180,1.6178,1.6179
EURCHF,20080709,062100,1.6180,1.6181,1.6179,1.6179
EURCHF,20080709,062200,1.6181,1.6182,1.6180,1.6181
EURCHF,20080709,062300,1.6182,1.6182,1.6178,1.6178
EURCHF,20080709,062400,1.6179,1.6181,1.6178,1.6181
EURCHF,20080709,062500,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,062600,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,062700,1.6179,1.6179,1.6177,1.6177
EURCHF,20080709,062800,1.6177,1.6177,1.6177,1.6177
EURCHF,20080709,062900,1.6178,1.6179,1.6172,1.6172
EURCHF,20080709,063000,1.6173,1.6174,1.6173,1.6174
EURCHF,20080709,063100,1.6172,1.6172,1.6165,1.6165
EURCHF,20080709,063200,1.6166,1.6166,1.6163,1.6164
EURCHF,20080709,063300,1.6162,1.6163,1.6161,1.6163
EURCHF,20080709,063400,1.6162,1.6162,1.6160,1.6160
EURCHF,20080709,063500,1.6159,1.6160,1.6158,1.6160
EURCHF,20080709,063600,1.6159,1.6161,1.6158,1.6159
EURCHF,20080709,063700,1.6161,1.6162,1.6160,1.6161
EURCHF,20080709,063800,1.6160,1.6161,1.6159,1.6159
EURCHF,20080709,063900,1.6160,1.6162,1.6160,1.6161
EURCHF,20080709,064000,1.6160,1.6162,1.6160,1.6162
EURCHF,20080709,064100,1.6161,1.6167,1.6161,1.6167
EURCHF,20080709,064200,1.6163,1.6167,1.6163,1.6166
EURCHF,20080709,064300,1.6164,1.6166,1.6164,1.6166
EURCHF,20080709,064400,1.6168,1.6168,1.6164,1.6165
EURCHF,20080709,064500,1.6164,1.6166,1.6164,1.6166
EURCHF,20080709,064600,1.6167,1.6167,1.6165,1.6165
EURCHF,20080709,064700,1.6166,1.6166,1.6165,1.6166
EURCHF,20080709,064800,1.6167,1.6167,1.6164,1.6166
EURCHF,20080709,064900,1.6165,1.6166,1.6165,1.6166
EURCHF,20080709,065000,1.6167,1.6168,1.6167,1.6167
EURCHF,20080709,065100,1.6166,1.6166,1.6166,1.6166
EURCHF,20080709,065200,1.6167,1.6168,1.6165,1.6165
EURCHF,20080709,065300,1.6163,1.6166,1.6163,1.6166
EURCHF,20080709,065400,1.6167,1.6170,1.6167,1.6170
EURCHF,20080709,065500,1.6171,1.6171,1.6169,1.6170
EURCHF,20080709,065600,1.6169,1.6171,1.6169,1.6170
EURCHF,20080709,065700,1.6170,1.6170,1.6170,1.6170
EURCHF,20080709,065800,1.6169,1.6169,1.6168,1.6168
EURCHF,20080709,065900,1.6168,1.6169,1.6168,1.6168
EURCHF,20080709,070000,1.6169,1.6169,1.6165,1.6166
EURCHF,20080709,070100,1.6165,1.6165,1.6163,1.6163
EURCHF,20080709,070200,1.6164,1.6165,1.6164,1.6165
EURCHF,20080709,070300,1.6164,1.6164,1.6162,1.6163
EURCHF,20080709,070400,1.6164,1.6164,1.6162,1.6162
EURCHF,20080709,070500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080709,070600,1.6163,1.6165,1.6163,1.6164
EURCHF,20080709,070700,1.6163,1.6165,1.6163,1.6163
EURCHF,20080709,070800,1.6162,1.6162,1.6161,1.6162
EURCHF,20080709,070900,1.6163,1.6164,1.6162,1.6164
EURCHF,20080709,071000,1.6163,1.6164,1.6163,1.6163
EURCHF,20080709,071100,1.6164,1.6164,1.6162,1.6162
EURCHF,20080709,071200,1.6164,1.6164,1.6162,1.6163
EURCHF,20080709,071300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080709,071400,1.6162,1.6165,1.6162,1.6163
EURCHF,20080709,071500,1.6165,1.6168,1.6165,1.6168
EURCHF,20080709,071600,1.6167,1.6172,1.6167,1.6170
EURCHF,20080709,071700,1.6169,1.6169,1.6168,1.6168
EURCHF,20080709,071800,1.6165,1.6170,1.6165,1.6170
EURCHF,20080709,071900,1.6168,1.6168,1.6165,1.6167
EURCHF,20080709,072000,1.6166,1.6166,1.6165,1.6165
EURCHF,20080709,072100,1.6163,1.6164,1.6160,1.6162
EURCHF,20080709,072200,1.6163,1.6163,1.6160,1.6160
EURCHF,20080709,072300,1.6163,1.6165,1.6163,1.6164
EURCHF,20080709,072400,1.6163,1.6164,1.6162,1.6163
EURCHF,20080709,072500,1.6162,1.6162,1.6159,1.6159
EURCHF,20080709,072600,1.6158,1.6159,1.6157,1.6159
EURCHF,20080709,072700,1.6160,1.6161,1.6160,1.6160
EURCHF,20080709,072800,1.6161,1.6161,1.6158,1.6158
EURCHF,20080709,072900,1.6159,1.6159,1.6157,1.6157
EURCHF,20080709,073000,1.6158,1.6158,1.6154,1.6154
EURCHF,20080709,073100,1.6155,1.6157,1.6155,1.6155
EURCHF,20080709,073200,1.6154,1.6157,1.6154,1.6157
EURCHF,20080709,073300,1.6156,1.6158,1.6156,1.6158
EURCHF,20080709,073400,1.6157,1.6160,1.6157,1.6158
EURCHF,20080709,073500,1.6159,1.6160,1.6159,1.6159
EURCHF,20080709,073600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080709,073700,1.6160,1.6160,1.6158,1.6159
EURCHF,20080709,073800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080709,073900,1.6158,1.6159,1.6158,1.6159
EURCHF,20080709,074000,1.6158,1.6160,1.6158,1.6158
EURCHF,20080709,074100,1.6159,1.6161,1.6159,1.6161
EURCHF,20080709,074200,1.6158,1.6160,1.6158,1.6159
EURCHF,20080709,074300,1.6158,1.6164,1.6158,1.6164
EURCHF,20080709,074400,1.6163,1.6163,1.6162,1.6163
EURCHF,20080709,074500,1.6162,1.6163,1.6159,1.6161
EURCHF,20080709,074600,1.6163,1.6163,1.6162,1.6162
EURCHF,20080709,074700,1.6161,1.6161,1.6160,1.6161
EURCHF,20080709,074800,1.6160,1.6160,1.6159,1.6160
EURCHF,20080709,074900,1.6159,1.6162,1.6159,1.6162
EURCHF,20080709,075000,1.6163,1.6164,1.6163,1.6164
EURCHF,20080709,075100,1.6163,1.6164,1.6163,1.6163
EURCHF,20080709,075200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080709,075300,1.6162,1.6163,1.6160,1.6160
EURCHF,20080709,075400,1.6159,1.6159,1.6157,1.6158
EURCHF,20080709,075500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080709,075600,1.6156,1.6158,1.6156,1.6156
EURCHF,20080709,075700,1.6157,1.6159,1.6157,1.6157
EURCHF,20080709,075800,1.6158,1.6158,1.6156,1.6158
EURCHF,20080709,075900,1.6157,1.6157,1.6155,1.6155
EURCHF,20080709,080000,1.6156,1.6157,1.6155,1.6155
EURCHF,20080709,080100,1.6154,1.6158,1.6154,1.6158
EURCHF,20080709,080200,1.6157,1.6159,1.6157,1.6159
EURCHF,20080709,080300,1.6158,1.6159,1.6158,1.6158
EURCHF,20080709,080400,1.6159,1.6160,1.6158,1.6160
EURCHF,20080709,080500,1.6159,1.6161,1.6159,1.6160
EURCHF,20080709,080600,1.6161,1.6162,1.6160,1.6162
EURCHF,20080709,080700,1.6163,1.6165,1.6162,1.6165
EURCHF,20080709,080800,1.6164,1.6165,1.6163,1.6165
EURCHF,20080709,080900,1.6166,1.6168,1.6166,1.6168
EURCHF,20080709,081000,1.6169,1.6170,1.6167,1.6168
EURCHF,20080709,081100,1.6167,1.6168,1.6167,1.6168
EURCHF,20080709,081200,1.6169,1.6169,1.6167,1.6169
EURCHF,20080709,081300,1.6171,1.6172,1.6170,1.6171
EURCHF,20080709,081400,1.6169,1.6170,1.6168,1.6168
EURCHF,20080709,081500,1.6169,1.6171,1.6169,1.6171
EURCHF,20080709,081600,1.6170,1.6172,1.6170,1.6172
EURCHF,20080709,081700,1.6173,1.6176,1.6173,1.6174
EURCHF,20080709,081800,1.6176,1.6176,1.6174,1.6175
EURCHF,20080709,081900,1.6174,1.6178,1.6174,1.6178
EURCHF,20080709,082000,1.6179,1.6179,1.6177,1.6177
EURCHF,20080709,082100,1.6179,1.6179,1.6176,1.6177
EURCHF,20080709,082200,1.6179,1.6181,1.6178,1.6178
EURCHF,20080709,082300,1.6179,1.6180,1.6179,1.6179
EURCHF,20080709,082400,1.6180,1.6181,1.6178,1.6178
EURCHF,20080709,082500,1.6179,1.6179,1.6177,1.6178
EURCHF,20080709,082600,1.6179,1.6179,1.6176,1.6176
EURCHF,20080709,082700,1.6175,1.6177,1.6175,1.6177
EURCHF,20080709,082800,1.6175,1.6177,1.6174,1.6177
EURCHF,20080709,082900,1.6180,1.6184,1.6179,1.6184
EURCHF,20080709,083000,1.6183,1.6183,1.6180,1.6180
EURCHF,20080709,083100,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,083200,1.6181,1.6181,1.6180,1.6181
EURCHF,20080709,083300,1.6180,1.6181,1.6180,1.6180
EURCHF,20080709,083400,1.6179,1.6181,1.6179,1.6180
EURCHF,20080709,083500,1.6181,1.6181,1.6179,1.6179
EURCHF,20080709,083600,1.6180,1.6184,1.6180,1.6183
EURCHF,20080709,083700,1.6182,1.6184,1.6182,1.6184
EURCHF,20080709,083800,1.6183,1.6183,1.6181,1.6182
EURCHF,20080709,083900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,084000,1.6181,1.6183,1.6181,1.6183
EURCHF,20080709,084100,1.6185,1.6189,1.6185,1.6187
EURCHF,20080709,084200,1.6186,1.6186,1.6183,1.6185
EURCHF,20080709,084300,1.6186,1.6186,1.6184,1.6185
EURCHF,20080709,084400,1.6186,1.6186,1.6184,1.6185
EURCHF,20080709,084500,1.6186,1.6186,1.6183,1.6183
EURCHF,20080709,084600,1.6184,1.6185,1.6182,1.6182
EURCHF,20080709,084700,1.6183,1.6183,1.6182,1.6183
EURCHF,20080709,084800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080709,084900,1.6184,1.6184,1.6183,1.6184
EURCHF,20080709,085000,1.6183,1.6185,1.6183,1.6185
EURCHF,20080709,085100,1.6184,1.6184,1.6181,1.6181
EURCHF,20080709,085200,1.6180,1.6180,1.6179,1.6180
EURCHF,20080709,085300,1.6179,1.6179,1.6178,1.6178
EURCHF,20080709,085400,1.6179,1.6180,1.6178,1.6179
EURCHF,20080709,085500,1.6180,1.6181,1.6179,1.6179
EURCHF,20080709,085600,1.6180,1.6180,1.6178,1.6178
EURCHF,20080709,085700,1.6179,1.6180,1.6179,1.6180
EURCHF,20080709,085800,1.6179,1.6180,1.6179,1.6179
EURCHF,20080709,085900,1.6178,1.6179,1.6177,1.6178
EURCHF,20080709,090000,1.6181,1.6182,1.6180,1.6181
EURCHF,20080709,090100,1.6180,1.6181,1.6179,1.6180
EURCHF,20080709,090200,1.6179,1.6182,1.6179,1.6182
EURCHF,20080709,090300,1.6183,1.6183,1.6180,1.6181
EURCHF,20080709,090400,1.6182,1.6183,1.6180,1.6181
EURCHF,20080709,090500,1.6182,1.6182,1.6181,1.6181
EURCHF,20080709,090600,1.6182,1.6184,1.6181,1.6183
EURCHF,20080709,090700,1.6184,1.6185,1.6183,1.6185
EURCHF,20080709,090800,1.6187,1.6187,1.6183,1.6183
EURCHF,20080709,090900,1.6182,1.6183,1.6181,1.6182
EURCHF,20080709,091000,1.6183,1.6185,1.6183,1.6184
EURCHF,20080709,091100,1.6183,1.6185,1.6183,1.6185
EURCHF,20080709,091200,1.6187,1.6189,1.6186,1.6189
EURCHF,20080709,091300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080709,091400,1.6190,1.6191,1.6190,1.6190
EURCHF,20080709,091500,1.6189,1.6191,1.6189,1.6191
EURCHF,20080709,091600,1.6190,1.6192,1.6190,1.6191
EURCHF,20080709,091700,1.6192,1.6192,1.6190,1.6190
EURCHF,20080709,091800,1.6191,1.6192,1.6190,1.6192
EURCHF,20080709,091900,1.6191,1.6191,1.6190,1.6191
EURCHF,20080709,092000,1.6192,1.6192,1.6191,1.6191
EURCHF,20080709,092100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080709,092200,1.6192,1.6193,1.6191,1.6193
EURCHF,20080709,092300,1.6192,1.6193,1.6191,1.6191
EURCHF,20080709,092400,1.6193,1.6197,1.6193,1.6197
EURCHF,20080709,092500,1.6198,1.6200,1.6198,1.6198
EURCHF,20080709,092600,1.6199,1.6199,1.6198,1.6198
EURCHF,20080709,092700,1.6195,1.6199,1.6194,1.6199
EURCHF,20080709,092800,1.6200,1.6200,1.6198,1.6200
EURCHF,20080709,092900,1.6201,1.6201,1.6198,1.6199
EURCHF,20080709,093000,1.6200,1.6200,1.6198,1.6200
EURCHF,20080709,093100,1.6199,1.6201,1.6199,1.6200
EURCHF,20080709,093200,1.6199,1.6201,1.6198,1.6201
EURCHF,20080709,093300,1.6200,1.6203,1.6200,1.6203
EURCHF,20080709,093400,1.6204,1.6207,1.6204,1.6206
EURCHF,20080709,093500,1.6207,1.6207,1.6206,1.6206
EURCHF,20080709,093600,1.6205,1.6206,1.6204,1.6205
EURCHF,20080709,093700,1.6204,1.6204,1.6202,1.6203
EURCHF,20080709,093800,1.6204,1.6204,1.6204,1.6204
EURCHF,20080709,093900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080709,094000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080709,094100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080709,094200,1.6202,1.6204,1.6202,1.6203
EURCHF,20080709,094300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080709,094400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080709,094500,1.6204,1.6204,1.6203,1.6203
EURCHF,20080709,094600,1.6204,1.6204,1.6202,1.6203
EURCHF,20080709,094700,1.6201,1.6203,1.6201,1.6202
EURCHF,20080709,094800,1.6201,1.6203,1.6201,1.6202
EURCHF,20080709,094900,1.6203,1.6203,1.6202,1.6202
EURCHF,20080709,095000,1.6203,1.6203,1.6203,1.6203
EURCHF,20080709,095100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080709,095200,1.6202,1.6204,1.6202,1.6203
EURCHF,20080709,095300,1.6203,1.6203,1.6203,1.6203
EURCHF,20080709,095400,1.6204,1.6204,1.6202,1.6203
EURCHF,20080709,095500,1.6204,1.6204,1.6202,1.6202
EURCHF,20080709,095600,1.6201,1.6203,1.6201,1.6202
EURCHF,20080709,095700,1.6202,1.6203,1.6202,1.6203
EURCHF,20080709,095800,1.6202,1.6203,1.6202,1.6202
EURCHF,20080709,095900,1.6203,1.6204,1.6202,1.6204
EURCHF,20080709,100000,1.6202,1.6203,1.6200,1.6200
EURCHF,20080709,100100,1.6199,1.6202,1.6199,1.6202
EURCHF,20080709,100200,1.6201,1.6201,1.6200,1.6200
EURCHF,20080709,100300,1.6201,1.6201,1.6198,1.6199
EURCHF,20080709,100400,1.6200,1.6200,1.6198,1.6200
EURCHF,20080709,100500,1.6198,1.6200,1.6198,1.6199
EURCHF,20080709,100600,1.6200,1.6201,1.6200,1.6200
EURCHF,20080709,100700,1.6200,1.6201,1.6200,1.6200
EURCHF,20080709,100800,1.6202,1.6203,1.6202,1.6203
EURCHF,20080709,100900,1.6202,1.6202,1.6200,1.6200
EURCHF,20080709,101000,1.6199,1.6200,1.6199,1.6200
EURCHF,20080709,101100,1.6199,1.6200,1.6199,1.6200
EURCHF,20080709,101200,1.6199,1.6202,1.6199,1.6202
EURCHF,20080709,101300,1.6201,1.6202,1.6200,1.6202
EURCHF,20080709,101400,1.6201,1.6203,1.6201,1.6203
EURCHF,20080709,101500,1.6202,1.6202,1.6200,1.6201
EURCHF,20080709,101600,1.6202,1.6202,1.6201,1.6202
EURCHF,20080709,101700,1.6201,1.6202,1.6201,1.6201
EURCHF,20080709,101800,1.6200,1.6202,1.6200,1.6201
EURCHF,20080709,101900,1.6202,1.6202,1.6201,1.6202
EURCHF,20080709,102000,1.6201,1.6202,1.6200,1.6202
EURCHF,20080709,102100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080709,102200,1.6205,1.6205,1.6202,1.6202
EURCHF,20080709,102300,1.6203,1.6205,1.6203,1.6203
EURCHF,20080709,102400,1.6202,1.6203,1.6202,1.6202
EURCHF,20080709,102500,1.6203,1.6203,1.6202,1.6203
EURCHF,20080709,102600,1.6204,1.6204,1.6201,1.6201
EURCHF,20080709,102700,1.6202,1.6204,1.6202,1.6204
EURCHF,20080709,102800,1.6203,1.6203,1.6201,1.6201
EURCHF,20080709,102900,1.6202,1.6203,1.6201,1.6203
EURCHF,20080709,103000,1.6204,1.6204,1.6200,1.6202
EURCHF,20080709,103100,1.6203,1.6208,1.6203,1.6208
EURCHF,20080709,103200,1.6207,1.6208,1.6205,1.6205
EURCHF,20080709,103300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080709,103400,1.6204,1.6204,1.6202,1.6202
EURCHF,20080709,103500,1.6204,1.6204,1.6203,1.6203
EURCHF,20080709,103600,1.6204,1.6204,1.6203,1.6204
EURCHF,20080709,103700,1.6203,1.6204,1.6203,1.6203
EURCHF,20080709,103800,1.6204,1.6205,1.6203,1.6205
EURCHF,20080709,103900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080709,104000,1.6206,1.6209,1.6206,1.6209
EURCHF,20080709,104100,1.6208,1.6211,1.6208,1.6210
EURCHF,20080709,104200,1.6211,1.6211,1.6207,1.6207
EURCHF,20080709,104300,1.6208,1.6210,1.6207,1.6210
EURCHF,20080709,104400,1.6209,1.6210,1.6207,1.6209
EURCHF,20080709,104500,1.6210,1.6210,1.6208,1.6209
EURCHF,20080709,104600,1.6208,1.6208,1.6207,1.6207
EURCHF,20080709,104700,1.6206,1.6208,1.6206,1.6207
EURCHF,20080709,104800,1.6206,1.6208,1.6206,1.6207
EURCHF,20080709,104900,1.6206,1.6207,1.6205,1.6206
EURCHF,20080709,105000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080709,105100,1.6206,1.6207,1.6205,1.6206
EURCHF,20080709,105200,1.6205,1.6206,1.6205,1.6206
EURCHF,20080709,105300,1.6205,1.6205,1.6204,1.6204
EURCHF,20080709,105400,1.6203,1.6205,1.6203,1.6204
EURCHF,20080709,105500,1.6205,1.6206,1.6202,1.6202
EURCHF,20080709,105600,1.6201,1.6203,1.6201,1.6202
EURCHF,20080709,105700,1.6203,1.6203,1.6201,1.6201
EURCHF,20080709,105800,1.6202,1.6203,1.6201,1.6203
EURCHF,20080709,105900,1.6202,1.6203,1.6201,1.6203
EURCHF,20080709,110000,1.6202,1.6203,1.6201,1.6202
EURCHF,20080709,110100,1.6201,1.6203,1.6201,1.6201
EURCHF,20080709,110200,1.6202,1.6203,1.6202,1.6202
EURCHF,20080709,110300,1.6203,1.6203,1.6201,1.6201
EURCHF,20080709,110400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080709,110500,1.6198,1.6200,1.6198,1.6199
EURCHF,20080709,110600,1.6200,1.6200,1.6198,1.6199
EURCHF,20080709,110700,1.6200,1.6200,1.6198,1.6199
EURCHF,20080709,110800,1.6200,1.6200,1.6199,1.6200
EURCHF,20080709,110900,1.6201,1.6202,1.6200,1.6202
EURCHF,20080709,111000,1.6201,1.6204,1.6201,1.6202
EURCHF,20080709,111100,1.6203,1.6204,1.6202,1.6204
EURCHF,20080709,111200,1.6203,1.6205,1.6203,1.6204
EURCHF,20080709,111300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080709,111400,1.6204,1.6205,1.6204,1.6205
EURCHF,20080709,111500,1.6204,1.6207,1.6204,1.6206
EURCHF,20080709,111600,1.6205,1.6205,1.6204,1.6205
EURCHF,20080709,111700,1.6204,1.6207,1.6204,1.6207
EURCHF,20080709,111800,1.6206,1.6207,1.6206,1.6206
EURCHF,20080709,111900,1.6205,1.6206,1.6205,1.6206
EURCHF,20080709,112000,1.6207,1.6207,1.6206,1.6207
EURCHF,20080709,112100,1.6206,1.6207,1.6206,1.6206
EURCHF,20080709,112200,1.6207,1.6207,1.6205,1.6205
EURCHF,20080709,112300,1.6206,1.6207,1.6206,1.6206
EURCHF,20080709,112400,1.6207,1.6207,1.6206,1.6207
EURCHF,20080709,112500,1.6206,1.6207,1.6205,1.6206
EURCHF,20080709,112600,1.6207,1.6207,1.6205,1.6206
EURCHF,20080709,112700,1.6205,1.6208,1.6205,1.6208
EURCHF,20080709,112800,1.6207,1.6209,1.6207,1.6208
EURCHF,20080709,112900,1.6207,1.6210,1.6207,1.6210
EURCHF,20080709,113000,1.6211,1.6213,1.6211,1.6213
EURCHF,20080709,113100,1.6214,1.6214,1.6211,1.6212
EURCHF,20080709,113200,1.6211,1.6214,1.6211,1.6214
EURCHF,20080709,113300,1.6213,1.6214,1.6212,1.6212
EURCHF,20080709,113400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080709,113500,1.6213,1.6214,1.6213,1.6214
EURCHF,20080709,113600,1.6215,1.6215,1.6213,1.6213
EURCHF,20080709,113700,1.6214,1.6214,1.6212,1.6213
EURCHF,20080709,113800,1.6212,1.6212,1.6211,1.6212
EURCHF,20080709,113900,1.6213,1.6213,1.6212,1.6212
EURCHF,20080709,114000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080709,114100,1.6212,1.6212,1.6211,1.6211
EURCHF,20080709,114200,1.6210,1.6214,1.6210,1.6214
EURCHF,20080709,114300,1.6213,1.6213,1.6212,1.6212
EURCHF,20080709,114400,1.6213,1.6213,1.6212,1.6213
EURCHF,20080709,114500,1.6212,1.6214,1.6212,1.6212
EURCHF,20080709,114600,1.6213,1.6216,1.6213,1.6214
EURCHF,20080709,114700,1.6213,1.6215,1.6213,1.6215
EURCHF,20080709,114800,1.6215,1.6215,1.6214,1.6214
EURCHF,20080709,114900,1.6213,1.6213,1.6210,1.6210
EURCHF,20080709,115000,1.6211,1.6211,1.6209,1.6209
EURCHF,20080709,115100,1.6210,1.6211,1.6210,1.6210
EURCHF,20080709,115200,1.6211,1.6214,1.6211,1.6214
EURCHF,20080709,115300,1.6213,1.6214,1.6213,1.6214
EURCHF,20080709,115400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080709,115500,1.6215,1.6215,1.6215,1.6215
EURCHF,20080709,115600,1.6216,1.6217,1.6216,1.6216
EURCHF,20080709,115700,1.6215,1.6216,1.6214,1.6214
EURCHF,20080709,115800,1.6215,1.6216,1.6215,1.6215
EURCHF,20080709,115900,1.6216,1.6216,1.6215,1.6215
EURCHF,20080709,120000,1.6216,1.6216,1.6212,1.6212
EURCHF,20080709,120100,1.6213,1.6214,1.6212,1.6212
EURCHF,20080709,120200,1.6213,1.6213,1.6212,1.6213
EURCHF,20080709,120300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080709,120400,1.6211,1.6212,1.6210,1.6210
EURCHF,20080709,120500,1.6211,1.6211,1.6209,1.6209
EURCHF,20080709,120600,1.6210,1.6211,1.6209,1.6209
EURCHF,20080709,120700,1.6208,1.6210,1.6205,1.6205
EURCHF,20080709,120800,1.6204,1.6205,1.6204,1.6204
EURCHF,20080709,120900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080709,121000,1.6205,1.6205,1.6202,1.6202
EURCHF,20080709,121100,1.6204,1.6204,1.6203,1.6204
EURCHF,20080709,121200,1.6205,1.6205,1.6203,1.6203
EURCHF,20080709,121300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080709,121400,1.6205,1.6205,1.6204,1.6204
EURCHF,20080709,121500,1.6205,1.6205,1.6204,1.6204
EURCHF,20080709,121600,1.6203,1.6205,1.6203,1.6205
EURCHF,20080709,121700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080709,121800,1.6205,1.6206,1.6205,1.6206
EURCHF,20080709,121900,1.6206,1.6207,1.6205,1.6207
EURCHF,20080709,122000,1.6206,1.6207,1.6206,1.6206
EURCHF,20080709,122100,1.6206,1.6206,1.6205,1.6206
EURCHF,20080709,122200,1.6205,1.6205,1.6205,1.6205
EURCHF,20080709,122300,1.6204,1.6205,1.6204,1.6204
EURCHF,20080709,122400,1.6205,1.6206,1.6205,1.6206
EURCHF,20080709,122500,1.6205,1.6207,1.6205,1.6206
EURCHF,20080709,122600,1.6207,1.6207,1.6204,1.6205
EURCHF,20080709,122700,1.6204,1.6206,1.6204,1.6205
EURCHF,20080709,122800,1.6206,1.6206,1.6205,1.6205
EURCHF,20080709,122900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080709,123000,1.6203,1.6204,1.6203,1.6203
EURCHF,20080709,123100,1.6202,1.6203,1.6202,1.6203
EURCHF,20080709,123200,1.6204,1.6204,1.6202,1.6204
EURCHF,20080709,123300,1.6203,1.6204,1.6202,1.6202
EURCHF,20080709,123400,1.6201,1.6202,1.6201,1.6202
EURCHF,20080709,123500,1.6201,1.6202,1.6201,1.6202
EURCHF,20080709,123600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080709,123700,1.6205,1.6206,1.6205,1.6205
EURCHF,20080709,123800,1.6204,1.6204,1.6202,1.6204
EURCHF,20080709,123900,1.6205,1.6207,1.6205,1.6207
EURCHF,20080709,124000,1.6208,1.6208,1.6204,1.6205
EURCHF,20080709,124100,1.6204,1.6205,1.6204,1.6205
EURCHF,20080709,124200,1.6204,1.6206,1.6204,1.6206
EURCHF,20080709,124300,1.6204,1.6206,1.6204,1.6205
EURCHF,20080709,124400,1.6206,1.6207,1.6205,1.6207
EURCHF,20080709,124500,1.6208,1.6208,1.6207,1.6208
EURCHF,20080709,124600,1.6207,1.6208,1.6207,1.6207
EURCHF,20080709,124700,1.6205,1.6206,1.6205,1.6206
EURCHF,20080709,124800,1.6207,1.6207,1.6205,1.6205
EURCHF,20080709,124900,1.6207,1.6208,1.6206,1.6208
EURCHF,20080709,125000,1.6207,1.6207,1.6206,1.6206
EURCHF,20080709,125100,1.6207,1.6207,1.6205,1.6205
EURCHF,20080709,125200,1.6206,1.6206,1.6205,1.6205
EURCHF,20080709,125300,1.6206,1.6208,1.6206,1.6207
EURCHF,20080709,125400,1.6205,1.6207,1.6205,1.6207
EURCHF,20080709,125500,1.6206,1.6207,1.6205,1.6207
EURCHF,20080709,125600,1.6206,1.6208,1.6206,1.6207
EURCHF,20080709,125700,1.6208,1.6208,1.6205,1.6205
EURCHF,20080709,125800,1.6204,1.6207,1.6204,1.6207
EURCHF,20080709,125900,1.6208,1.6208,1.6207,1.6207
EURCHF,20080709,130000,1.6208,1.6209,1.6208,1.6208
EURCHF,20080709,130100,1.6209,1.6211,1.6209,1.6210
EURCHF,20080709,130200,1.6209,1.6209,1.6209,1.6209
EURCHF,20080709,130300,1.6210,1.6212,1.6209,1.6212
EURCHF,20080709,130400,1.6213,1.6213,1.6211,1.6211
EURCHF,20080709,130500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080709,130600,1.6212,1.6212,1.6211,1.6211
EURCHF,20080709,130700,1.6212,1.6212,1.6210,1.6210
EURCHF,20080709,130800,1.6209,1.6210,1.6209,1.6210
EURCHF,20080709,130900,1.6211,1.6212,1.6210,1.6211
EURCHF,20080709,131000,1.6211,1.6211,1.6211,1.6211
EURCHF,20080709,131100,1.6212,1.6212,1.6211,1.6212
EURCHF,20080709,131200,1.6211,1.6212,1.6211,1.6212
EURCHF,20080709,131300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080709,131400,1.6211,1.6211,1.6210,1.6211
EURCHF,20080709,131500,1.6212,1.6212,1.6209,1.6209
EURCHF,20080709,131600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080709,131700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080709,131800,1.6211,1.6213,1.6211,1.6213
EURCHF,20080709,131900,1.6214,1.6216,1.6214,1.6214
EURCHF,20080709,132000,1.6213,1.6214,1.6212,1.6213
EURCHF,20080709,132100,1.6213,1.6213,1.6213,1.6213
EURCHF,20080709,132200,1.6212,1.6213,1.6212,1.6213
EURCHF,20080709,132300,1.6212,1.6212,1.6212,1.6212
EURCHF,20080709,132400,1.6211,1.6212,1.6211,1.6212
EURCHF,20080709,132500,1.6211,1.6212,1.6211,1.6211
EURCHF,20080709,132600,1.6210,1.6214,1.6210,1.6213
EURCHF,20080709,132700,1.6212,1.6212,1.6209,1.6209
EURCHF,20080709,132800,1.6210,1.6211,1.6209,1.6211
EURCHF,20080709,132900,1.6210,1.6212,1.6210,1.6211
EURCHF,20080709,133000,1.6212,1.6213,1.6212,1.6212
EURCHF,20080709,133100,1.6211,1.6212,1.6210,1.6210
EURCHF,20080709,133200,1.6209,1.6209,1.6208,1.6209
EURCHF,20080709,133300,1.6208,1.6212,1.6207,1.6212
EURCHF,20080709,133400,1.6213,1.6213,1.6210,1.6210
EURCHF,20080709,133500,1.6209,1.6213,1.6209,1.6212
EURCHF,20080709,133600,1.6211,1.6211,1.6210,1.6210
EURCHF,20080709,133700,1.6211,1.6213,1.6211,1.6211
EURCHF,20080709,133800,1.6210,1.6211,1.6210,1.6211
EURCHF,20080709,133900,1.6212,1.6212,1.6209,1.6212
EURCHF,20080709,134000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080709,134100,1.6213,1.6213,1.6210,1.6210
EURCHF,20080709,134200,1.6211,1.6211,1.6210,1.6211
EURCHF,20080709,134300,1.6210,1.6214,1.6210,1.6214
EURCHF,20080709,134400,1.6215,1.6217,1.6213,1.6217
EURCHF,20080709,134500,1.6216,1.6216,1.6215,1.6215
EURCHF,20080709,134600,1.6216,1.6217,1.6215,1.6217
EURCHF,20080709,134700,1.6218,1.6219,1.6217,1.6217
EURCHF,20080709,134800,1.6219,1.6219,1.6216,1.6217
EURCHF,20080709,134900,1.6216,1.6216,1.6214,1.6214
EURCHF,20080709,135000,1.6215,1.6216,1.6215,1.6215
EURCHF,20080709,135100,1.6216,1.6216,1.6214,1.6215
EURCHF,20080709,135200,1.6214,1.6215,1.6214,1.6215
EURCHF,20080709,135300,1.6214,1.6216,1.6214,1.6215
EURCHF,20080709,135400,1.6216,1.6216,1.6214,1.6214
EURCHF,20080709,135500,1.6215,1.6216,1.6214,1.6216
EURCHF,20080709,135600,1.6217,1.6217,1.6215,1.6215
EURCHF,20080709,135700,1.6216,1.6216,1.6215,1.6216
EURCHF,20080709,135800,1.6215,1.6216,1.6214,1.6216
EURCHF,20080709,135900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080709,140000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080709,140100,1.6217,1.6217,1.6216,1.6216
EURCHF,20080709,140200,1.6217,1.6217,1.6217,1.6217
EURCHF,20080709,140300,1.6216,1.6217,1.6215,1.6215
EURCHF,20080709,140400,1.6216,1.6216,1.6215,1.6215
EURCHF,20080709,140500,1.6216,1.6216,1.6214,1.6214
EURCHF,20080709,140600,1.6213,1.6214,1.6213,1.6213
EURCHF,20080709,140700,1.6214,1.6214,1.6212,1.6212
EURCHF,20080709,140800,1.6213,1.6214,1.6212,1.6213
EURCHF,20080709,140900,1.6212,1.6214,1.6212,1.6213
EURCHF,20080709,141000,1.6214,1.6216,1.6214,1.6215
EURCHF,20080709,141100,1.6216,1.6216,1.6214,1.6214
EURCHF,20080709,141200,1.6213,1.6216,1.6213,1.6216
EURCHF,20080709,141300,1.6217,1.6220,1.6217,1.6220
EURCHF,20080709,141400,1.6221,1.6224,1.6221,1.6224
EURCHF,20080709,141500,1.6225,1.6226,1.6224,1.6226
EURCHF,20080709,141600,1.6224,1.6224,1.6222,1.6223
EURCHF,20080709,141700,1.6222,1.6225,1.6222,1.6225
EURCHF,20080709,141800,1.6224,1.6226,1.6224,1.6225
EURCHF,20080709,141900,1.6226,1.6227,1.6225,1.6226
EURCHF,20080709,142000,1.6228,1.6229,1.6227,1.6227
EURCHF,20080709,142100,1.6226,1.6226,1.6224,1.6224
EURCHF,20080709,142200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080709,142300,1.6225,1.6226,1.6225,1.6225
EURCHF,20080709,142400,1.6224,1.6228,1.6224,1.6228
EURCHF,20080709,142500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080709,142600,1.6225,1.6226,1.6225,1.6226
EURCHF,20080709,142700,1.6227,1.6228,1.6227,1.6228
EURCHF,20080709,142800,1.6227,1.6227,1.6225,1.6225
EURCHF,20080709,142900,1.6226,1.6226,1.6225,1.6225
EURCHF,20080709,143000,1.6224,1.6225,1.6224,1.6225
EURCHF,20080709,143100,1.6226,1.6226,1.6224,1.6225
EURCHF,20080709,143200,1.6225,1.6225,1.6225,1.6225
EURCHF,20080709,143300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080709,143400,1.6222,1.6223,1.6222,1.6222
EURCHF,20080709,143500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080709,143600,1.6223,1.6223,1.6222,1.6222
EURCHF,20080709,143700,1.6223,1.6223,1.6221,1.6222
EURCHF,20080709,143800,1.6221,1.6223,1.6221,1.6222
EURCHF,20080709,143900,1.6223,1.6223,1.6222,1.6222
EURCHF,20080709,144000,1.6223,1.6223,1.6221,1.6222
EURCHF,20080709,144100,1.6221,1.6222,1.6220,1.6220
EURCHF,20080709,144200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080709,144300,1.6221,1.6221,1.6221,1.6221
EURCHF,20080709,144400,1.6222,1.6222,1.6221,1.6222
EURCHF,20080709,144500,1.6221,1.6221,1.6219,1.6219
EURCHF,20080709,144600,1.6220,1.6220,1.6218,1.6218
EURCHF,20080709,144700,1.6219,1.6220,1.6219,1.6220
EURCHF,20080709,144800,1.6219,1.6219,1.6218,1.6218
EURCHF,20080709,144900,1.6219,1.6219,1.6217,1.6218
EURCHF,20080709,145000,1.6217,1.6217,1.6216,1.6217
EURCHF,20080709,145100,1.6216,1.6216,1.6215,1.6215
EURCHF,20080709,145200,1.6216,1.6217,1.6216,1.6216
EURCHF,20080709,145300,1.6217,1.6219,1.6217,1.6219
EURCHF,20080709,145400,1.6220,1.6220,1.6218,1.6218
EURCHF,20080709,145500,1.6219,1.6221,1.6219,1.6221
EURCHF,20080709,145600,1.6222,1.6224,1.6222,1.6223
EURCHF,20080709,145700,1.6222,1.6222,1.6221,1.6221
EURCHF,20080709,145800,1.6221,1.6222,1.6221,1.6222
EURCHF,20080709,145900,1.6221,1.6223,1.6221,1.6221
EURCHF,20080709,150000,1.6223,1.6223,1.6222,1.6222
EURCHF,20080709,150100,1.6223,1.6223,1.6221,1.6221
EURCHF,20080709,150200,1.6222,1.6222,1.6219,1.6221
EURCHF,20080709,150300,1.6220,1.6220,1.6219,1.6219
EURCHF,20080709,150400,1.6218,1.6219,1.6218,1.6219
EURCHF,20080709,150500,1.6219,1.6220,1.6218,1.6218
EURCHF,20080709,150600,1.6219,1.6219,1.6214,1.6214
EURCHF,20080709,150700,1.6213,1.6214,1.6213,1.6214
EURCHF,20080709,150800,1.6215,1.6217,1.6214,1.6217
EURCHF,20080709,150900,1.6215,1.6216,1.6215,1.6215
EURCHF,20080709,151000,1.6216,1.6216,1.6215,1.6216
EURCHF,20080709,151100,1.6215,1.6215,1.6214,1.6214
EURCHF,20080709,151200,1.6215,1.6215,1.6212,1.6212
EURCHF,20080709,151300,1.6214,1.6214,1.6212,1.6214
EURCHF,20080709,151400,1.6213,1.6214,1.6213,1.6214
EURCHF,20080709,151500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080709,151600,1.6213,1.6214,1.6212,1.6212
EURCHF,20080709,151700,1.6211,1.6213,1.6211,1.6213
EURCHF,20080709,151800,1.6214,1.6214,1.6212,1.6213
EURCHF,20080709,151900,1.6212,1.6214,1.6212,1.6214
EURCHF,20080709,152000,1.6213,1.6213,1.6209,1.6209
EURCHF,20080709,152100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080709,152200,1.6208,1.6210,1.6208,1.6209
EURCHF,20080709,152300,1.6210,1.6212,1.6210,1.6212
EURCHF,20080709,152400,1.6210,1.6211,1.6209,1.6211
EURCHF,20080709,152500,1.6212,1.6212,1.6209,1.6209
EURCHF,20080709,152600,1.6208,1.6211,1.6208,1.6211
EURCHF,20080709,152700,1.6212,1.6212,1.6211,1.6212
EURCHF,20080709,152800,1.6211,1.6213,1.6211,1.6213
EURCHF,20080709,152900,1.6212,1.6212,1.6211,1.6212
EURCHF,20080709,153000,1.6211,1.6212,1.6210,1.6210
EURCHF,20080709,153100,1.6209,1.6211,1.6209,1.6211
EURCHF,20080709,153200,1.6210,1.6210,1.6209,1.6210
EURCHF,20080709,153300,1.6211,1.6211,1.6210,1.6210
EURCHF,20080709,153400,1.6211,1.6211,1.6209,1.6211
EURCHF,20080709,153500,1.6210,1.6212,1.6210,1.6212
EURCHF,20080709,153600,1.6211,1.6214,1.6211,1.6214
EURCHF,20080709,153700,1.6215,1.6215,1.6212,1.6212
EURCHF,20080709,153800,1.6213,1.6214,1.6212,1.6213
EURCHF,20080709,153900,1.6214,1.6214,1.6206,1.6206
EURCHF,20080709,154000,1.6207,1.6207,1.6204,1.6207
EURCHF,20080709,154100,1.6205,1.6205,1.6204,1.6205
EURCHF,20080709,154200,1.6204,1.6206,1.6203,1.6206
EURCHF,20080709,154300,1.6205,1.6207,1.6203,1.6203
EURCHF,20080709,154400,1.6205,1.6205,1.6202,1.6203
EURCHF,20080709,154500,1.6204,1.6204,1.6201,1.6202
EURCHF,20080709,154600,1.6203,1.6205,1.6203,1.6204
EURCHF,20080709,154700,1.6205,1.6207,1.6204,1.6207
EURCHF,20080709,154800,1.6208,1.6209,1.6206,1.6207
EURCHF,20080709,154900,1.6205,1.6206,1.6203,1.6205
EURCHF,20080709,155000,1.6207,1.6207,1.6205,1.6205
EURCHF,20080709,155100,1.6206,1.6206,1.6203,1.6205
EURCHF,20080709,155200,1.6202,1.6205,1.6202,1.6205
EURCHF,20080709,155300,1.6202,1.6204,1.6202,1.6204
EURCHF,20080709,155400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080709,155500,1.6203,1.6205,1.6203,1.6204
EURCHF,20080709,155600,1.6203,1.6204,1.6203,1.6203
EURCHF,20080709,155700,1.6204,1.6207,1.6203,1.6207
EURCHF,20080709,155800,1.6206,1.6208,1.6206,1.6207
EURCHF,20080709,155900,1.6208,1.6209,1.6206,1.6209
EURCHF,20080709,160000,1.6211,1.6211,1.6208,1.6209
EURCHF,20080709,160100,1.6208,1.6209,1.6207,1.6208
EURCHF,20080709,160200,1.6209,1.6209,1.6207,1.6208
EURCHF,20080709,160300,1.6207,1.6209,1.6207,1.6209
EURCHF,20080709,160400,1.6208,1.6213,1.6208,1.6213
EURCHF,20080709,160500,1.6212,1.6212,1.6211,1.6211
EURCHF,20080709,160600,1.6210,1.6210,1.6207,1.6207
EURCHF,20080709,160700,1.6206,1.6209,1.6206,1.6209
EURCHF,20080709,160800,1.6210,1.6210,1.6208,1.6208
EURCHF,20080709,160900,1.6209,1.6211,1.6208,1.6211
EURCHF,20080709,161000,1.6210,1.6210,1.6208,1.6210
EURCHF,20080709,161100,1.6212,1.6215,1.6212,1.6215
EURCHF,20080709,161200,1.6214,1.6214,1.6212,1.6213
EURCHF,20080709,161300,1.6212,1.6212,1.6211,1.6212
EURCHF,20080709,161400,1.6209,1.6210,1.6209,1.6209
EURCHF,20080709,161500,1.6210,1.6212,1.6210,1.6210
EURCHF,20080709,161600,1.6211,1.6214,1.6211,1.6214
EURCHF,20080709,161700,1.6213,1.6216,1.6213,1.6216
EURCHF,20080709,161800,1.6214,1.6216,1.6213,1.6216
EURCHF,20080709,161900,1.6215,1.6217,1.6215,1.6217
EURCHF,20080709,162000,1.6216,1.6220,1.6216,1.6220
EURCHF,20080709,162100,1.6221,1.6221,1.6218,1.6218
EURCHF,20080709,162200,1.6217,1.6220,1.6216,1.6220
EURCHF,20080709,162300,1.6219,1.6222,1.6218,1.6222
EURCHF,20080709,162400,1.6221,1.6221,1.6219,1.6219
EURCHF,20080709,162500,1.6220,1.6221,1.6220,1.6220
EURCHF,20080709,162600,1.6219,1.6221,1.6219,1.6221
EURCHF,20080709,162700,1.6220,1.6222,1.6220,1.6221
EURCHF,20080709,162800,1.6220,1.6222,1.6220,1.6221
EURCHF,20080709,162900,1.6222,1.6223,1.6220,1.6222
EURCHF,20080709,163000,1.6221,1.6223,1.6221,1.6223
EURCHF,20080709,163100,1.6222,1.6223,1.6221,1.6223
EURCHF,20080709,163200,1.6224,1.6224,1.6219,1.6220
EURCHF,20080709,163300,1.6221,1.6221,1.6219,1.6220
EURCHF,20080709,163400,1.6221,1.6221,1.6219,1.6219
EURCHF,20080709,163500,1.6218,1.6221,1.6218,1.6221
EURCHF,20080709,163600,1.6218,1.6218,1.6213,1.6214
EURCHF,20080709,163700,1.6215,1.6219,1.6215,1.6217
EURCHF,20080709,163800,1.6218,1.6220,1.6218,1.6220
EURCHF,20080709,163900,1.6219,1.6221,1.6219,1.6221
EURCHF,20080709,164000,1.6220,1.6221,1.6218,1.6218
EURCHF,20080709,164100,1.6219,1.6220,1.6214,1.6216
EURCHF,20080709,164200,1.6214,1.6214,1.6210,1.6210
EURCHF,20080709,164300,1.6209,1.6211,1.6209,1.6211
EURCHF,20080709,164400,1.6212,1.6213,1.6212,1.6212
EURCHF,20080709,164500,1.6213,1.6214,1.6212,1.6213
EURCHF,20080709,164600,1.6212,1.6214,1.6212,1.6212
EURCHF,20080709,164700,1.6211,1.6212,1.6210,1.6211
EURCHF,20080709,164800,1.6212,1.6212,1.6211,1.6211
EURCHF,20080709,164900,1.6210,1.6213,1.6210,1.6212
EURCHF,20080709,165000,1.6213,1.6214,1.6212,1.6212
EURCHF,20080709,165100,1.6213,1.6216,1.6213,1.6215
EURCHF,20080709,165200,1.6216,1.6216,1.6215,1.6216
EURCHF,20080709,165300,1.6215,1.6217,1.6214,1.6216
EURCHF,20080709,165400,1.6215,1.6215,1.6214,1.6215
EURCHF,20080709,165500,1.6216,1.6218,1.6216,1.6218
EURCHF,20080709,165600,1.6219,1.6222,1.6219,1.6221
EURCHF,20080709,165700,1.6222,1.6222,1.6221,1.6221
EURCHF,20080709,165800,1.6220,1.6221,1.6219,1.6219
EURCHF,20080709,165900,1.6220,1.6220,1.6219,1.6219
EURCHF,20080709,170000,1.6218,1.6218,1.6213,1.6213
EURCHF,20080709,170100,1.6212,1.6213,1.6211,1.6213
EURCHF,20080709,170200,1.6214,1.6216,1.6214,1.6216
EURCHF,20080709,170300,1.6215,1.6215,1.6213,1.6214
EURCHF,20080709,170400,1.6215,1.6215,1.6214,1.6214
EURCHF,20080709,170500,1.6216,1.6216,1.6215,1.6216
EURCHF,20080709,170600,1.6217,1.6217,1.6217,1.6217
EURCHF,20080709,170700,1.6218,1.6218,1.6216,1.6216
EURCHF,20080709,170800,1.6217,1.6218,1.6216,1.6217
EURCHF,20080709,170900,1.6218,1.6219,1.6217,1.6218
EURCHF,20080709,171000,1.6216,1.6216,1.6215,1.6216
EURCHF,20080709,171100,1.6215,1.6216,1.6214,1.6216
EURCHF,20080709,171200,1.6217,1.6217,1.6213,1.6213
EURCHF,20080709,171300,1.6214,1.6217,1.6214,1.6217
EURCHF,20080709,171400,1.6218,1.6218,1.6215,1.6216
EURCHF,20080709,171500,1.6217,1.6217,1.6216,1.6216
EURCHF,20080709,171600,1.6217,1.6217,1.6215,1.6215
EURCHF,20080709,171700,1.6216,1.6216,1.6215,1.6215
EURCHF,20080709,171800,1.6216,1.6216,1.6214,1.6215
EURCHF,20080709,171900,1.6217,1.6217,1.6213,1.6214
EURCHF,20080709,172000,1.6215,1.6215,1.6213,1.6214
EURCHF,20080709,172100,1.6213,1.6215,1.6213,1.6215
EURCHF,20080709,172200,1.6214,1.6218,1.6214,1.6217
EURCHF,20080709,172300,1.6216,1.6217,1.6216,1.6216
EURCHF,20080709,172400,1.6215,1.6217,1.6215,1.6217
EURCHF,20080709,172500,1.6218,1.6218,1.6217,1.6217
EURCHF,20080709,172600,1.6218,1.6219,1.6217,1.6219
EURCHF,20080709,172700,1.6218,1.6221,1.6217,1.6221
EURCHF,20080709,172800,1.6222,1.6223,1.6221,1.6221
EURCHF,20080709,172900,1.6219,1.6220,1.6218,1.6219
EURCHF,20080709,173000,1.6221,1.6221,1.6220,1.6221
EURCHF,20080709,173100,1.6220,1.6222,1.6220,1.6221
EURCHF,20080709,173200,1.6222,1.6223,1.6221,1.6222
EURCHF,20080709,173300,1.6221,1.6222,1.6221,1.6221
EURCHF,20080709,173400,1.6222,1.6223,1.6222,1.6223
EURCHF,20080709,173500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080709,173600,1.6222,1.6222,1.6221,1.6221
EURCHF,20080709,173700,1.6222,1.6222,1.6220,1.6221
EURCHF,20080709,173800,1.6220,1.6220,1.6217,1.6217
EURCHF,20080709,173900,1.6218,1.6219,1.6217,1.6217
EURCHF,20080709,174000,1.6218,1.6218,1.6217,1.6217
EURCHF,20080709,174100,1.6218,1.6221,1.6217,1.6219
EURCHF,20080709,174200,1.6218,1.6220,1.6218,1.6219
EURCHF,20080709,174300,1.6219,1.6219,1.6219,1.6219
EURCHF,20080709,174400,1.6219,1.6219,1.6219,1.6219
EURCHF,20080709,174500,1.6218,1.6218,1.6216,1.6216
EURCHF,20080709,174600,1.6217,1.6220,1.6217,1.6219
EURCHF,20080709,174700,1.6218,1.6218,1.6216,1.6216
EURCHF,20080709,174800,1.6217,1.6218,1.6216,1.6217
EURCHF,20080709,174900,1.6218,1.6219,1.6217,1.6218
EURCHF,20080709,175000,1.6215,1.6216,1.6214,1.6215
EURCHF,20080709,175100,1.6216,1.6216,1.6215,1.6216
EURCHF,20080709,175200,1.6215,1.6215,1.6212,1.6212
EURCHF,20080709,175300,1.6213,1.6213,1.6211,1.6212
EURCHF,20080709,175400,1.6213,1.6215,1.6213,1.6214
EURCHF,20080709,175500,1.6215,1.6216,1.6214,1.6215
EURCHF,20080709,175600,1.6214,1.6215,1.6214,1.6214
EURCHF,20080709,175700,1.6213,1.6215,1.6213,1.6214
EURCHF,20080709,175800,1.6213,1.6214,1.6212,1.6214
EURCHF,20080709,175900,1.6216,1.6216,1.6214,1.6215
EURCHF,20080709,180000,1.6216,1.6216,1.6215,1.6216
EURCHF,20080709,180100,1.6217,1.6218,1.6217,1.6218
EURCHF,20080709,180200,1.6217,1.6219,1.6217,1.6219
EURCHF,20080709,180300,1.6218,1.6220,1.6218,1.6220
EURCHF,20080709,180400,1.6221,1.6221,1.6219,1.6219
EURCHF,20080709,180500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080709,180600,1.6220,1.6220,1.6218,1.6218
EURCHF,20080709,180700,1.6219,1.6219,1.6216,1.6217
EURCHF,20080709,180800,1.6218,1.6220,1.6218,1.6218
EURCHF,20080709,180900,1.6217,1.6219,1.6217,1.6218
EURCHF,20080709,181000,1.6217,1.6218,1.6217,1.6218
EURCHF,20080709,181100,1.6219,1.6221,1.6219,1.6221
EURCHF,20080709,181200,1.6221,1.6221,1.6221,1.6221
EURCHF,20080709,181300,1.6220,1.6220,1.6219,1.6219
EURCHF,20080709,181400,1.6220,1.6221,1.6220,1.6220
EURCHF,20080709,181500,1.6221,1.6221,1.6219,1.6221
EURCHF,20080709,181600,1.6220,1.6223,1.6220,1.6223
EURCHF,20080709,181700,1.6222,1.6223,1.6222,1.6223
EURCHF,20080709,181800,1.6222,1.6223,1.6221,1.6221
EURCHF,20080709,181900,1.6222,1.6222,1.6221,1.6222
EURCHF,20080709,182000,1.6221,1.6221,1.6221,1.6221
EURCHF,20080709,182100,1.6221,1.6222,1.6220,1.6222
EURCHF,20080709,182200,1.6221,1.6222,1.6221,1.6221
EURCHF,20080709,182300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080709,182400,1.6219,1.6219,1.6218,1.6219
EURCHF,20080709,182500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080709,182600,1.6220,1.6221,1.6220,1.6220
EURCHF,20080709,182700,1.6221,1.6221,1.6219,1.6219
EURCHF,20080709,182800,1.6220,1.6223,1.6220,1.6223
EURCHF,20080709,182900,1.6222,1.6223,1.6220,1.6220
EURCHF,20080709,183000,1.6219,1.6221,1.6219,1.6220
EURCHF,20080709,183100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080709,183200,1.6222,1.6222,1.6219,1.6219
EURCHF,20080709,183300,1.6218,1.6219,1.6217,1.6217
EURCHF,20080709,183400,1.6218,1.6219,1.6218,1.6219
EURCHF,20080709,183500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080709,183600,1.6218,1.6219,1.6218,1.6218
EURCHF,20080709,183700,1.6217,1.6218,1.6214,1.6214
EURCHF,20080709,183800,1.6214,1.6214,1.6214,1.6214
EURCHF,20080709,183900,1.6215,1.6215,1.6211,1.6212
EURCHF,20080709,184000,1.6211,1.6211,1.6210,1.6211
EURCHF,20080709,184100,1.6212,1.6216,1.6212,1.6214
EURCHF,20080709,184200,1.6215,1.6215,1.6212,1.6214
EURCHF,20080709,184300,1.6213,1.6214,1.6212,1.6214
EURCHF,20080709,184400,1.6215,1.6216,1.6215,1.6216
EURCHF,20080709,184500,1.6215,1.6220,1.6215,1.6220
EURCHF,20080709,184600,1.6219,1.6219,1.6217,1.6217
EURCHF,20080709,184700,1.6216,1.6218,1.6216,1.6217
EURCHF,20080709,184800,1.6218,1.6218,1.6216,1.6216
EURCHF,20080709,184900,1.6216,1.6217,1.6216,1.6217
EURCHF,20080709,185000,1.6218,1.6218,1.6215,1.6216
EURCHF,20080709,185100,1.6217,1.6217,1.6216,1.6217
EURCHF,20080709,185200,1.6216,1.6217,1.6216,1.6216
EURCHF,20080709,185300,1.6217,1.6217,1.6213,1.6213
EURCHF,20080709,185400,1.6212,1.6213,1.6212,1.6213
EURCHF,20080709,185500,1.6214,1.6214,1.6214,1.6214
EURCHF,20080709,185600,1.6214,1.6215,1.6211,1.6211
EURCHF,20080709,185700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080709,185800,1.6214,1.6214,1.6213,1.6214
EURCHF,20080709,185900,1.6213,1.6213,1.6212,1.6213
EURCHF,20080709,190000,1.6212,1.6212,1.6211,1.6212
EURCHF,20080709,190100,1.6211,1.6214,1.6211,1.6213
EURCHF,20080709,190200,1.6212,1.6213,1.6211,1.6212
EURCHF,20080709,190300,1.6209,1.6210,1.6208,1.6208
EURCHF,20080709,190400,1.6209,1.6211,1.6209,1.6209
EURCHF,20080709,190500,1.6208,1.6209,1.6207,1.6207
EURCHF,20080709,190600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080709,190700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080709,190800,1.6212,1.6214,1.6212,1.6213
EURCHF,20080709,190900,1.6212,1.6214,1.6212,1.6213
EURCHF,20080709,191000,1.6212,1.6212,1.6211,1.6211
EURCHF,20080709,191100,1.6210,1.6213,1.6210,1.6213
EURCHF,20080709,191200,1.6212,1.6214,1.6212,1.6212
EURCHF,20080709,191300,1.6211,1.6213,1.6211,1.6213
EURCHF,20080709,191400,1.6214,1.6214,1.6212,1.6212
EURCHF,20080709,191500,1.6213,1.6213,1.6212,1.6213
EURCHF,20080709,191600,1.6212,1.6212,1.6210,1.6210
EURCHF,20080709,191700,1.6209,1.6210,1.6209,1.6209
EURCHF,20080709,191800,1.6210,1.6211,1.6210,1.6210
EURCHF,20080709,191900,1.6212,1.6214,1.6212,1.6212
EURCHF,20080709,192000,1.6213,1.6214,1.6212,1.6214
EURCHF,20080709,192100,1.6215,1.6215,1.6213,1.6214
EURCHF,20080709,192200,1.6213,1.6213,1.6212,1.6213
EURCHF,20080709,192300,1.6214,1.6214,1.6212,1.6212
EURCHF,20080709,192400,1.6213,1.6213,1.6212,1.6212
EURCHF,20080709,192500,1.6213,1.6213,1.6211,1.6212
EURCHF,20080709,192600,1.6211,1.6213,1.6211,1.6212
EURCHF,20080709,192700,1.6213,1.6213,1.6211,1.6212
EURCHF,20080709,192800,1.6211,1.6212,1.6210,1.6212
EURCHF,20080709,192900,1.6211,1.6212,1.6211,1.6211
EURCHF,20080709,193000,1.6212,1.6213,1.6212,1.6213
EURCHF,20080709,193100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080709,193200,1.6212,1.6214,1.6212,1.6213
EURCHF,20080709,193300,1.6213,1.6213,1.6213,1.6213
EURCHF,20080709,193400,1.6214,1.6214,1.6213,1.6213
EURCHF,20080709,193500,1.6214,1.6214,1.6212,1.6212
EURCHF,20080709,193600,1.6213,1.6213,1.6212,1.6213
EURCHF,20080709,193700,1.6212,1.6215,1.6212,1.6215
EURCHF,20080709,193800,1.6214,1.6215,1.6214,1.6215
EURCHF,20080709,193900,1.6214,1.6215,1.6214,1.6214
EURCHF,20080709,194000,1.6213,1.6216,1.6213,1.6216
EURCHF,20080709,194100,1.6215,1.6215,1.6213,1.6213
EURCHF,20080709,194200,1.6214,1.6216,1.6214,1.6216
EURCHF,20080709,194300,1.6215,1.6217,1.6215,1.6217
EURCHF,20080709,194400,1.6216,1.6216,1.6214,1.6214
EURCHF,20080709,194500,1.6213,1.6214,1.6213,1.6213
EURCHF,20080709,194600,1.6214,1.6217,1.6213,1.6217
EURCHF,20080709,194700,1.6218,1.6218,1.6215,1.6216
EURCHF,20080709,194800,1.6215,1.6216,1.6215,1.6216
EURCHF,20080709,194900,1.6215,1.6215,1.6213,1.6214
EURCHF,20080709,195000,1.6213,1.6213,1.6212,1.6212
EURCHF,20080709,195100,1.6213,1.6215,1.6213,1.6215
EURCHF,20080709,195200,1.6214,1.6214,1.6214,1.6214
EURCHF,20080709,195300,1.6214,1.6214,1.6213,1.6213
EURCHF,20080709,195400,1.6214,1.6214,1.6212,1.6213
EURCHF,20080709,195500,1.6212,1.6212,1.6211,1.6212
EURCHF,20080709,195600,1.6211,1.6211,1.6209,1.6211
EURCHF,20080709,195700,1.6210,1.6211,1.6210,1.6211
EURCHF,20080709,195800,1.6210,1.6211,1.6210,1.6211
EURCHF,20080709,195900,1.6210,1.6211,1.6210,1.6211
EURCHF,20080709,200000,1.6212,1.6212,1.6209,1.6210
EURCHF,20080709,200100,1.6211,1.6211,1.6209,1.6209
EURCHF,20080709,200200,1.6210,1.6210,1.6206,1.6206
EURCHF,20080709,200300,1.6205,1.6205,1.6203,1.6205
EURCHF,20080709,200400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080709,200500,1.6204,1.6213,1.6204,1.6211
EURCHF,20080709,200600,1.6209,1.6210,1.6206,1.6209
EURCHF,20080709,200700,1.6210,1.6212,1.6210,1.6212
EURCHF,20080709,200800,1.6211,1.6211,1.6207,1.6207
EURCHF,20080709,200900,1.6208,1.6211,1.6208,1.6211
EURCHF,20080709,201000,1.6210,1.6211,1.6209,1.6210
EURCHF,20080709,201100,1.6209,1.6210,1.6209,1.6209
EURCHF,20080709,201200,1.6210,1.6210,1.6207,1.6207
EURCHF,20080709,201300,1.6207,1.6207,1.6207,1.6207
EURCHF,20080709,201400,1.6208,1.6210,1.6207,1.6209
EURCHF,20080709,201500,1.6208,1.6208,1.6207,1.6207
EURCHF,20080709,201600,1.6206,1.6206,1.6205,1.6206
EURCHF,20080709,201700,1.6209,1.6211,1.6209,1.6210
EURCHF,20080709,201800,1.6211,1.6211,1.6210,1.6211
EURCHF,20080709,201900,1.6210,1.6210,1.6207,1.6207
EURCHF,20080709,202000,1.6206,1.6206,1.6205,1.6206
EURCHF,20080709,202100,1.6205,1.6206,1.6205,1.6205
EURCHF,20080709,202200,1.6206,1.6206,1.6204,1.6206
EURCHF,20080709,202300,1.6208,1.6208,1.6206,1.6206
EURCHF,20080709,202400,1.6205,1.6206,1.6204,1.6205
EURCHF,20080709,202500,1.6204,1.6207,1.6204,1.6207
EURCHF,20080709,202600,1.6209,1.6209,1.6206,1.6206
EURCHF,20080709,202700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080709,202800,1.6203,1.6204,1.6202,1.6204
EURCHF,20080709,202900,1.6205,1.6205,1.6202,1.6202
EURCHF,20080709,203000,1.6201,1.6202,1.6201,1.6201
EURCHF,20080709,203100,1.6200,1.6202,1.6200,1.6202
EURCHF,20080709,203200,1.6204,1.6207,1.6204,1.6207
EURCHF,20080709,203300,1.6206,1.6206,1.6202,1.6202
EURCHF,20080709,203400,1.6203,1.6203,1.6202,1.6203
EURCHF,20080709,203500,1.6202,1.6202,1.6201,1.6201
EURCHF,20080709,203600,1.6200,1.6202,1.6199,1.6199
EURCHF,20080709,203700,1.6198,1.6198,1.6197,1.6198
EURCHF,20080709,203800,1.6199,1.6201,1.6199,1.6200
EURCHF,20080709,203900,1.6201,1.6201,1.6200,1.6200
EURCHF,20080709,204000,1.6199,1.6199,1.6198,1.6198
EURCHF,20080709,204100,1.6199,1.6200,1.6198,1.6200
EURCHF,20080709,204200,1.6199,1.6199,1.6198,1.6199
EURCHF,20080709,204300,1.6200,1.6200,1.6198,1.6200
EURCHF,20080709,204400,1.6199,1.6200,1.6199,1.6200
EURCHF,20080709,204500,1.6201,1.6201,1.6199,1.6199
EURCHF,20080709,204600,1.6198,1.6199,1.6198,1.6198
EURCHF,20080709,204700,1.6197,1.6199,1.6197,1.6199
EURCHF,20080709,204800,1.6198,1.6201,1.6197,1.6200
EURCHF,20080709,204900,1.6202,1.6202,1.6200,1.6202
EURCHF,20080709,205000,1.6201,1.6202,1.6200,1.6202
EURCHF,20080709,205100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080709,205200,1.6201,1.6202,1.6200,1.6202
EURCHF,20080709,205300,1.6201,1.6203,1.6201,1.6201
EURCHF,20080709,205400,1.6200,1.6201,1.6197,1.6197
EURCHF,20080709,205500,1.6196,1.6198,1.6195,1.6198
EURCHF,20080709,205600,1.6200,1.6200,1.6198,1.6199
EURCHF,20080709,205700,1.6198,1.6200,1.6198,1.6199
EURCHF,20080709,205800,1.6200,1.6200,1.6197,1.6198
EURCHF,20080709,205900,1.6196,1.6197,1.6196,1.6196
EURCHF,20080709,210000,1.6197,1.6199,1.6197,1.6198
EURCHF,20080709,210100,1.6199,1.6199,1.6198,1.6198
EURCHF,20080709,210200,1.6197,1.6199,1.6196,1.6199
EURCHF,20080709,210300,1.6198,1.6199,1.6197,1.6198
EURCHF,20080709,210400,1.6197,1.6198,1.6197,1.6197
EURCHF,20080709,210500,1.6198,1.6198,1.6197,1.6198
EURCHF,20080709,210600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080709,210700,1.6199,1.6199,1.6194,1.6194
EURCHF,20080709,210800,1.6193,1.6193,1.6190,1.6191
EURCHF,20080709,210900,1.6192,1.6193,1.6192,1.6192
EURCHF,20080709,211000,1.6193,1.6193,1.6190,1.6192
EURCHF,20080709,211100,1.6191,1.6191,1.6190,1.6190
EURCHF,20080709,211200,1.6191,1.6193,1.6191,1.6191
EURCHF,20080709,211300,1.6192,1.6193,1.6191,1.6193
EURCHF,20080709,211400,1.6192,1.6193,1.6190,1.6190
EURCHF,20080709,211500,1.6191,1.6191,1.6190,1.6190
EURCHF,20080709,211600,1.6190,1.6190,1.6190,1.6190
EURCHF,20080709,211700,1.6191,1.6192,1.6191,1.6192
EURCHF,20080709,211800,1.6191,1.6192,1.6191,1.6192
EURCHF,20080709,211900,1.6191,1.6193,1.6190,1.6190
EURCHF,20080709,212000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080709,212100,1.6190,1.6192,1.6190,1.6192
EURCHF,20080709,212200,1.6193,1.6193,1.6191,1.6193
EURCHF,20080709,212300,1.6192,1.6193,1.6192,1.6193
EURCHF,20080709,212400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080709,212500,1.6193,1.6193,1.6191,1.6191
EURCHF,20080709,212600,1.6192,1.6194,1.6191,1.6194
EURCHF,20080709,212700,1.6193,1.6194,1.6193,1.6194
EURCHF,20080709,212800,1.6193,1.6193,1.6193,1.6193
EURCHF,20080709,212900,1.6194,1.6194,1.6190,1.6190
EURCHF,20080709,213000,1.6190,1.6191,1.6190,1.6190
EURCHF,20080709,213100,1.6189,1.6190,1.6187,1.6187
EURCHF,20080709,213200,1.6188,1.6188,1.6186,1.6188
EURCHF,20080709,213300,1.6189,1.6190,1.6189,1.6189
EURCHF,20080709,213400,1.6188,1.6190,1.6188,1.6189
EURCHF,20080709,213500,1.6190,1.6190,1.6189,1.6189
EURCHF,20080709,213600,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,213700,1.6189,1.6190,1.6188,1.6188
EURCHF,20080709,213800,1.6189,1.6191,1.6189,1.6191
EURCHF,20080709,213900,1.6190,1.6190,1.6188,1.6190
EURCHF,20080709,214000,1.6188,1.6188,1.6187,1.6188
EURCHF,20080709,214100,1.6187,1.6188,1.6186,1.6187
EURCHF,20080709,214200,1.6186,1.6187,1.6185,1.6186
EURCHF,20080709,214300,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,214400,1.6185,1.6186,1.6184,1.6184
EURCHF,20080709,214500,1.6185,1.6185,1.6179,1.6179
EURCHF,20080709,214600,1.6178,1.6184,1.6178,1.6184
EURCHF,20080709,214700,1.6183,1.6183,1.6182,1.6183
EURCHF,20080709,214800,1.6184,1.6189,1.6184,1.6189
EURCHF,20080709,214900,1.6188,1.6188,1.6187,1.6187
EURCHF,20080709,215000,1.6186,1.6186,1.6183,1.6183
EURCHF,20080709,215100,1.6182,1.6184,1.6182,1.6184
EURCHF,20080709,215200,1.6183,1.6188,1.6183,1.6188
EURCHF,20080709,215300,1.6186,1.6188,1.6185,1.6188
EURCHF,20080709,215400,1.6186,1.6186,1.6185,1.6186
EURCHF,20080709,215500,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,215600,1.6188,1.6188,1.6187,1.6187
EURCHF,20080709,215700,1.6186,1.6187,1.6186,1.6187
EURCHF,20080709,215800,1.6186,1.6188,1.6186,1.6187
EURCHF,20080709,215900,1.6188,1.6188,1.6187,1.6188
EURCHF,20080709,220000,1.6187,1.6188,1.6186,1.6188
EURCHF,20080709,220100,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,220200,1.6188,1.6188,1.6188,1.6188
EURCHF,20080709,220300,1.6189,1.6189,1.6188,1.6188
EURCHF,20080709,220400,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,220500,1.6188,1.6188,1.6186,1.6186
EURCHF,20080709,220600,1.6188,1.6190,1.6188,1.6190
EURCHF,20080709,220700,1.6189,1.6189,1.6189,1.6189
EURCHF,20080709,220800,1.6190,1.6190,1.6190,1.6190
EURCHF,20080709,220900,1.6190,1.6190,1.6189,1.6189
EURCHF,20080709,221000,1.6190,1.6191,1.6190,1.6191
EURCHF,20080709,221100,1.6190,1.6190,1.6190,1.6190
EURCHF,20080709,221200,1.6190,1.6191,1.6190,1.6190
EURCHF,20080709,221300,1.6190,1.6190,1.6188,1.6188
EURCHF,20080709,221400,1.6190,1.6191,1.6184,1.6184
EURCHF,20080709,221500,1.6183,1.6186,1.6183,1.6186
EURCHF,20080709,221600,1.6188,1.6188,1.6185,1.6185
EURCHF,20080709,221700,1.6184,1.6185,1.6184,1.6185
EURCHF,20080709,221800,1.6186,1.6188,1.6186,1.6186
EURCHF,20080709,221900,1.6185,1.6186,1.6185,1.6185
EURCHF,20080709,222000,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,222100,1.6184,1.6186,1.6184,1.6186
EURCHF,20080709,222200,1.6185,1.6188,1.6185,1.6188
EURCHF,20080709,222300,1.6187,1.6187,1.6184,1.6184
EURCHF,20080709,222400,1.6183,1.6185,1.6183,1.6183
EURCHF,20080709,222500,1.6184,1.6184,1.6181,1.6181
EURCHF,20080709,222600,1.6182,1.6184,1.6182,1.6184
EURCHF,20080709,222700,1.6182,1.6184,1.6182,1.6183
EURCHF,20080709,222800,1.6184,1.6186,1.6184,1.6186
EURCHF,20080709,222900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,223000,1.6183,1.6185,1.6183,1.6185
EURCHF,20080709,223100,1.6184,1.6184,1.6183,1.6183
EURCHF,20080709,223200,1.6182,1.6184,1.6182,1.6184
EURCHF,20080709,223300,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,223400,1.6185,1.6185,1.6184,1.6184
EURCHF,20080709,223500,1.6185,1.6186,1.6185,1.6186
EURCHF,20080709,223600,1.6187,1.6187,1.6186,1.6186
EURCHF,20080709,223700,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,223800,1.6187,1.6188,1.6186,1.6186
EURCHF,20080709,223900,1.6187,1.6188,1.6186,1.6187
EURCHF,20080709,224000,1.6186,1.6186,1.6184,1.6184
EURCHF,20080709,224100,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,224200,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,224300,1.6184,1.6185,1.6184,1.6185
EURCHF,20080709,224400,1.6186,1.6186,1.6185,1.6185
EURCHF,20080709,224500,1.6185,1.6185,1.6185,1.6185
EURCHF,20080709,224600,1.6184,1.6184,1.6183,1.6184
EURCHF,20080709,224700,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,224800,1.6183,1.6184,1.6183,1.6184
EURCHF,20080709,224900,1.6184,1.6184,1.6184,1.6184
EURCHF,20080709,225000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080709,225100,1.6183,1.6184,1.6183,1.6183
EURCHF,20080709,225200,1.6182,1.6182,1.6180,1.6182
EURCHF,20080709,225300,1.6181,1.6182,1.6180,1.6180
EURCHF,20080709,225400,1.6181,1.6181,1.6181,1.6181
EURCHF,20080709,225500,1.6182,1.6183,1.6181,1.6183
EURCHF,20080709,225600,1.6182,1.6182,1.6182,1.6182
EURCHF,20080709,225700,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,225800,1.6183,1.6183,1.6182,1.6183
EURCHF,20080709,225900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080709,230000,1.6182,1.6183,1.6182,1.6183
EURCHF,20080709,230100,1.6184,1.6184,1.6182,1.6182
EURCHF,20080709,230200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080709,230300,1.6183,1.6183,1.6182,1.6182
EURCHF,20080709,230400,1.6181,1.6183,1.6181,1.6183
EURCHF,20080709,230500,1.6182,1.6183,1.6182,1.6182
EURCHF,20080709,230600,1.6183,1.6183,1.6181,1.6181
EURCHF,20080709,230700,1.6182,1.6183,1.6181,1.6183
EURCHF,20080709,230800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080709,230900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080709,231000,1.6182,1.6182,1.6181,1.6181
EURCHF,20080709,231100,1.6180,1.6180,1.6180,1.6180
EURCHF,20080709,231200,1.6180,1.6181,1.6180,1.6181
EURCHF,20080709,231300,1.6181,1.6181,1.6180,1.6180
EURCHF,20080709,231400,1.6181,1.6183,1.6180,1.6182
EURCHF,20080709,231500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080709,231600,1.6181,1.6181,1.6181,1.6181
EURCHF,20080709,231700,1.6181,1.6182,1.6181,1.6181
EURCHF,20080709,231800,1.6182,1.6182,1.6181,1.6181
EURCHF,20080709,231900,1.6182,1.6182,1.6182,1.6182
EURCHF,20080709,232000,1.6182,1.6184,1.6182,1.6184
EURCHF,20080709,232100,1.6183,1.6183,1.6182,1.6182
EURCHF,20080709,232200,1.6181,1.6183,1.6181,1.6183
EURCHF,20080709,232300,1.6184,1.6184,1.6183,1.6183
EURCHF,20080709,232400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,232500,1.6182,1.6182,1.6182,1.6182
EURCHF,20080709,232600,1.6181,1.6181,1.6180,1.6181
EURCHF,20080709,232700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080709,232800,1.6181,1.6182,1.6181,1.6181
EURCHF,20080709,232900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080709,233000,1.6184,1.6185,1.6183,1.6183
EURCHF,20080709,233100,1.6184,1.6184,1.6181,1.6181
EURCHF,20080709,233200,1.6182,1.6182,1.6182,1.6182
EURCHF,20080709,233300,1.6182,1.6183,1.6182,1.6182
EURCHF,20080709,233400,1.6183,1.6183,1.6183,1.6183
EURCHF,20080709,233500,1.6183,1.6183,1.6181,1.6181
EURCHF,20080709,233600,1.6182,1.6183,1.6182,1.6183
EURCHF,20080709,233700,1.6184,1.6186,1.6184,1.6185
EURCHF,20080709,233800,1.6186,1.6188,1.6186,1.6188
EURCHF,20080709,233900,1.6189,1.6189,1.6186,1.6188
EURCHF,20080709,234000,1.6189,1.6191,1.6189,1.6191
EURCHF,20080709,234100,1.6192,1.6192,1.6188,1.6189
EURCHF,20080709,234200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080709,234300,1.6188,1.6189,1.6187,1.6187
EURCHF,20080709,234400,1.6188,1.6189,1.6187,1.6188
EURCHF,20080709,234500,1.6187,1.6188,1.6187,1.6187
EURCHF,20080709,234600,1.6186,1.6187,1.6186,1.6186
EURCHF,20080709,234700,1.6187,1.6187,1.6186,1.6186
EURCHF,20080709,234800,1.6186,1.6187,1.6186,1.6186
EURCHF,20080709,234900,1.6187,1.6188,1.6186,1.6188
EURCHF,20080709,235000,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,235100,1.6187,1.6188,1.6187,1.6188
EURCHF,20080709,235200,1.6187,1.6187,1.6187,1.6187
EURCHF,20080709,235300,1.6187,1.6188,1.6187,1.6187
EURCHF,20080709,235400,1.6188,1.6188,1.6187,1.6187
EURCHF,20080709,235500,1.6188,1.6188,1.6187,1.6187
EURCHF,20080709,235600,1.6188,1.6188,1.6186,1.6186
EURCHF,20080709,235700,1.6186,1.6186,1.6186,1.6186
EURCHF,20080709,235800,1.6186,1.6187,1.6186,1.6186
EURCHF,20080709,235900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080710,000000,1.6186,1.6186,1.6186,1.6186
EURJPY,20080709,000100,168.29,168.29,168.29,168.29
EURJPY,20080709,000200,168.28,168.33,168.28,168.33
EURJPY,20080709,000300,168.34,168.34,168.32,168.32
EURJPY,20080709,000400,168.33,168.33,168.32,168.32
EURJPY,20080709,000500,168.32,168.32,168.32,168.32
EURJPY,20080709,000600,168.31,168.31,168.31,168.31
EURJPY,20080709,000700,168.30,168.33,168.30,168.33
EURJPY,20080709,000800,168.33,168.33,168.31,168.32
EURJPY,20080709,000900,168.33,168.33,168.30,168.31
EURJPY,20080709,001000,168.31,168.33,168.31,168.33
EURJPY,20080709,001100,168.32,168.32,168.30,168.30
EURJPY,20080709,001200,168.29,168.29,168.26,168.27
EURJPY,20080709,001300,168.27,168.27,168.27,168.27
EURJPY,20080709,001400,168.28,168.29,168.28,168.28
EURJPY,20080709,001500,168.28,168.28,168.28,168.28
EURJPY,20080709,001600,168.29,168.30,168.29,168.30
EURJPY,20080709,001700,168.30,168.30,168.30,168.30
EURJPY,20080709,001800,168.29,168.29,168.28,168.28
EURJPY,20080709,001900,168.28,168.29,168.28,168.28
EURJPY,20080709,002000,168.28,168.28,168.28,168.28
EURJPY,20080709,002100,168.29,168.29,168.29,168.29
EURJPY,20080709,002200,168.28,168.28,168.26,168.26
EURJPY,20080709,002300,168.27,168.27,168.27,168.27
EURJPY,20080709,002400,168.27,168.27,168.26,168.26
EURJPY,20080709,002500,168.25,168.25,168.24,168.24
EURJPY,20080709,002600,168.24,168.24,168.23,168.23
EURJPY,20080709,002700,168.23,168.23,168.22,168.22
EURJPY,20080709,002800,168.23,168.25,168.23,168.25
EURJPY,20080709,002900,168.25,168.25,168.25,168.25
EURJPY,20080709,003000,168.25,168.25,168.25,168.25
EURJPY,20080709,003100,168.26,168.26,168.24,168.24
EURJPY,20080709,003200,168.25,168.26,168.25,168.26
EURJPY,20080709,003300,168.25,168.25,168.25,168.25
EURJPY,20080709,003400,168.25,168.25,168.24,168.25
EURJPY,20080709,003500,168.24,168.24,168.24,168.24
EURJPY,20080709,003600,168.24,168.24,168.24,168.24
EURJPY,20080709,003700,168.25,168.25,168.24,168.25
EURJPY,20080709,003800,168.25,168.25,168.25,168.25
EURJPY,20080709,003900,168.25,168.25,168.25,168.25
EURJPY,20080709,004000,168.26,168.26,168.25,168.25
EURJPY,20080709,004100,168.26,168.26,168.26,168.26
EURJPY,20080709,004200,168.26,168.26,168.25,168.25
EURJPY,20080709,004300,168.24,168.24,168.24,168.24
EURJPY,20080709,004400,168.24,168.27,168.24,168.27
EURJPY,20080709,004500,168.28,168.28,168.27,168.27
EURJPY,20080709,004600,168.28,168.28,168.28,168.28
EURJPY,20080709,004700,168.27,168.27,168.26,168.26
EURJPY,20080709,004800,168.27,168.27,168.26,168.26
EURJPY,20080709,004900,168.25,168.26,168.25,168.26
EURJPY,20080709,005000,168.25,168.25,168.25,168.25
EURJPY,20080709,005100,168.26,168.27,168.26,168.26
EURJPY,20080709,005200,168.27,168.28,168.26,168.26
EURJPY,20080709,005300,168.27,168.27,168.27,168.27
EURJPY,20080709,005400,168.27,168.27,168.26,168.27
EURJPY,20080709,005500,168.26,168.27,168.26,168.27
EURJPY,20080709,005600,168.28,168.28,168.26,168.27
EURJPY,20080709,005700,168.26,168.27,168.26,168.26
EURJPY,20080709,005800,168.26,168.26,168.26,168.26
EURJPY,20080709,005900,168.25,168.28,168.25,168.28
EURJPY,20080709,010000,168.27,168.27,168.27,168.27
EURJPY,20080709,010100,168.28,168.29,168.28,168.29
EURJPY,20080709,010200,168.30,168.31,168.29,168.31
EURJPY,20080709,010300,168.30,168.34,168.29,168.33
EURJPY,20080709,010400,168.34,168.37,168.33,168.36
EURJPY,20080709,010500,168.35,168.36,168.35,168.35
EURJPY,20080709,010600,168.36,168.36,168.35,168.35
EURJPY,20080709,010700,168.34,168.35,168.34,168.34
EURJPY,20080709,010800,168.34,168.34,168.34,168.34
EURJPY,20080709,010900,168.35,168.35,168.35,168.35
EURJPY,20080709,011000,168.34,168.34,168.34,168.34
EURJPY,20080709,011100,168.34,168.34,168.33,168.34
EURJPY,20080709,011200,168.33,168.35,168.32,168.35
EURJPY,20080709,011300,168.34,168.39,168.34,168.39
EURJPY,20080709,011400,168.40,168.40,168.35,168.39
EURJPY,20080709,011500,168.38,168.38,168.37,168.37
EURJPY,20080709,011600,168.37,168.37,168.33,168.33
EURJPY,20080709,011700,168.32,168.34,168.32,168.34
EURJPY,20080709,011800,168.33,168.35,168.33,168.34
EURJPY,20080709,011900,168.35,168.38,168.35,168.38
EURJPY,20080709,012000,168.39,168.40,168.37,168.40
EURJPY,20080709,012100,168.41,168.43,168.41,168.42
EURJPY,20080709,012200,168.43,168.43,168.40,168.40
EURJPY,20080709,012300,168.41,168.42,168.38,168.38
EURJPY,20080709,012400,168.39,168.39,168.38,168.38
EURJPY,20080709,012500,168.38,168.38,168.38,168.38
EURJPY,20080709,012600,168.38,168.38,168.37,168.38
EURJPY,20080709,012700,168.39,168.39,168.37,168.39
EURJPY,20080709,012800,168.38,168.39,168.38,168.38
EURJPY,20080709,012900,168.39,168.39,168.38,168.39
EURJPY,20080709,013000,168.40,168.41,168.39,168.40
EURJPY,20080709,013100,168.39,168.40,168.39,168.40
EURJPY,20080709,013200,168.41,168.41,168.40,168.41
EURJPY,20080709,013300,168.40,168.40,168.39,168.40
EURJPY,20080709,013400,168.40,168.40,168.38,168.38
EURJPY,20080709,013500,168.37,168.38,168.37,168.38
EURJPY,20080709,013600,168.38,168.38,168.37,168.38
EURJPY,20080709,013700,168.37,168.39,168.37,168.39
EURJPY,20080709,013800,168.38,168.39,168.38,168.38
EURJPY,20080709,013900,168.39,168.39,168.37,168.37
EURJPY,20080709,014000,168.36,168.36,168.36,168.36
EURJPY,20080709,014100,168.36,168.36,168.34,168.34
EURJPY,20080709,014200,168.35,168.36,168.35,168.35
EURJPY,20080709,014300,168.36,168.37,168.36,168.37
EURJPY,20080709,014400,168.38,168.39,168.37,168.38
EURJPY,20080709,014500,168.39,168.41,168.39,168.40
EURJPY,20080709,014600,168.41,168.44,168.41,168.43
EURJPY,20080709,014700,168.44,168.44,168.40,168.40
EURJPY,20080709,014800,168.41,168.42,168.38,168.39
EURJPY,20080709,014900,168.40,168.40,168.39,168.40
EURJPY,20080709,015000,168.41,168.41,168.40,168.40
EURJPY,20080709,015100,168.41,168.41,168.37,168.38
EURJPY,20080709,015200,168.37,168.39,168.36,168.38
EURJPY,20080709,015300,168.39,168.40,168.38,168.39
EURJPY,20080709,015400,168.39,168.40,168.39,168.40
EURJPY,20080709,015500,168.39,168.43,168.39,168.43
EURJPY,20080709,015600,168.43,168.43,168.43,168.43
EURJPY,20080709,015700,168.42,168.43,168.42,168.43
EURJPY,20080709,015800,168.43,168.43,168.39,168.39
EURJPY,20080709,015900,168.38,168.38,168.37,168.38
EURJPY,20080709,020000,168.37,168.37,168.36,168.36
EURJPY,20080709,020100,168.35,168.36,168.31,168.31
EURJPY,20080709,020200,168.31,168.31,168.31,168.31
EURJPY,20080709,020300,168.30,168.31,168.29,168.31
EURJPY,20080709,020400,168.32,168.32,168.31,168.32
EURJPY,20080709,020500,168.31,168.31,168.30,168.30
EURJPY,20080709,020600,168.29,168.31,168.28,168.31
EURJPY,20080709,020700,168.31,168.31,168.31,168.31
EURJPY,20080709,020800,168.30,168.31,168.30,168.31
EURJPY,20080709,020900,168.30,168.30,168.29,168.29
EURJPY,20080709,021000,168.30,168.33,168.29,168.29
EURJPY,20080709,021100,168.30,168.30,168.29,168.29
EURJPY,20080709,021200,168.30,168.31,168.30,168.31
EURJPY,20080709,021300,168.32,168.33,168.31,168.31
EURJPY,20080709,021400,168.32,168.32,168.32,168.32
EURJPY,20080709,021500,168.31,168.31,168.31,168.31
EURJPY,20080709,021600,168.31,168.32,168.31,168.32
EURJPY,20080709,021700,168.32,168.32,168.32,168.32
EURJPY,20080709,021800,168.32,168.32,168.32,168.32
EURJPY,20080709,021900,168.31,168.32,168.30,168.32
EURJPY,20080709,022000,168.33,168.34,168.33,168.34
EURJPY,20080709,022100,168.35,168.36,168.35,168.36
EURJPY,20080709,022200,168.35,168.37,168.35,168.37
EURJPY,20080709,022300,168.36,168.37,168.35,168.35
EURJPY,20080709,022400,168.36,168.36,168.33,168.35
EURJPY,20080709,022500,168.36,168.36,168.34,168.34
EURJPY,20080709,022600,168.33,168.33,168.32,168.32
EURJPY,20080709,022700,168.33,168.35,168.33,168.35
EURJPY,20080709,022800,168.36,168.37,168.35,168.35
EURJPY,20080709,022900,168.34,168.35,168.34,168.35
EURJPY,20080709,023000,168.36,168.36,168.36,168.36
EURJPY,20080709,023100,168.36,168.36,168.36,168.36
EURJPY,20080709,023200,168.36,168.36,168.35,168.35
EURJPY,20080709,023300,168.35,168.35,168.34,168.35
EURJPY,20080709,023400,168.34,168.35,168.34,168.35
EURJPY,20080709,023500,168.36,168.36,168.35,168.35
EURJPY,20080709,023600,168.36,168.36,168.34,168.35
EURJPY,20080709,023700,168.35,168.35,168.35,168.35
EURJPY,20080709,023800,168.34,168.34,168.34,168.34
EURJPY,20080709,023900,168.33,168.35,168.33,168.35
EURJPY,20080709,024000,168.34,168.35,168.34,168.34
EURJPY,20080709,024100,168.33,168.34,168.33,168.34
EURJPY,20080709,024200,168.33,168.33,168.26,168.26
EURJPY,20080709,024300,168.25,168.27,168.24,168.27
EURJPY,20080709,024400,168.29,168.30,168.29,168.29
EURJPY,20080709,024500,168.29,168.29,168.29,168.29
EURJPY,20080709,024600,168.29,168.29,168.29,168.29
EURJPY,20080709,024700,168.30,168.31,168.29,168.29
EURJPY,20080709,024800,168.28,168.28,168.27,168.27
EURJPY,20080709,024900,168.28,168.29,168.27,168.28
EURJPY,20080709,025000,168.27,168.27,168.25,168.26
EURJPY,20080709,025100,168.25,168.25,168.23,168.24
EURJPY,20080709,025200,168.23,168.26,168.22,168.26
EURJPY,20080709,025300,168.26,168.26,168.26,168.26
EURJPY,20080709,025400,168.27,168.27,168.25,168.25
EURJPY,20080709,025500,168.25,168.27,168.25,168.26
EURJPY,20080709,025600,168.25,168.25,168.24,168.25
EURJPY,20080709,025700,168.24,168.24,168.21,168.22
EURJPY,20080709,025800,168.21,168.22,168.21,168.22
EURJPY,20080709,025900,168.23,168.25,168.23,168.24
EURJPY,20080709,030000,168.23,168.26,168.23,168.26
EURJPY,20080709,030100,168.25,168.27,168.25,168.27
EURJPY,20080709,030200,168.28,168.28,168.23,168.23
EURJPY,20080709,030300,168.22,168.23,168.22,168.22
EURJPY,20080709,030400,168.23,168.23,168.22,168.22
EURJPY,20080709,030500,168.23,168.23,168.22,168.22
EURJPY,20080709,030600,168.23,168.23,168.21,168.22
EURJPY,20080709,030700,168.21,168.21,168.19,168.20
EURJPY,20080709,030800,168.19,168.21,168.19,168.21
EURJPY,20080709,030900,168.22,168.22,168.21,168.21
EURJPY,20080709,031000,168.21,168.21,168.20,168.21
EURJPY,20080709,031100,168.22,168.23,168.22,168.23
EURJPY,20080709,031200,168.23,168.24,168.23,168.23
EURJPY,20080709,031300,168.22,168.22,168.19,168.20
EURJPY,20080709,031400,168.20,168.20,168.20,168.20
EURJPY,20080709,031500,168.19,168.20,168.19,168.19
EURJPY,20080709,031600,168.20,168.23,168.20,168.22
EURJPY,20080709,031700,168.21,168.22,168.21,168.21
EURJPY,20080709,031800,168.20,168.20,168.20,168.20
EURJPY,20080709,031900,168.20,168.20,168.19,168.19
EURJPY,20080709,032000,168.18,168.18,168.18,168.18
EURJPY,20080709,032100,168.18,168.18,168.17,168.18
EURJPY,20080709,032200,168.19,168.20,168.18,168.20
EURJPY,20080709,032300,168.21,168.21,168.19,168.19
EURJPY,20080709,032400,168.20,168.20,168.19,168.20
EURJPY,20080709,032500,168.21,168.21,168.20,168.20
EURJPY,20080709,032600,168.21,168.21,168.21,168.21
EURJPY,20080709,032700,168.22,168.23,168.22,168.23
EURJPY,20080709,032800,168.22,168.23,168.22,168.23
EURJPY,20080709,032900,168.22,168.23,168.22,168.23
EURJPY,20080709,033000,168.22,168.22,168.21,168.22
EURJPY,20080709,033100,168.22,168.22,168.18,168.19
EURJPY,20080709,033200,168.20,168.20,168.17,168.19
EURJPY,20080709,033300,168.18,168.20,168.18,168.20
EURJPY,20080709,033400,168.21,168.21,168.19,168.19
EURJPY,20080709,033500,168.20,168.20,168.19,168.19
EURJPY,20080709,033600,168.20,168.20,168.19,168.19
EURJPY,20080709,033700,168.20,168.22,168.20,168.22
EURJPY,20080709,033800,168.23,168.25,168.23,168.25
EURJPY,20080709,033900,168.24,168.25,168.24,168.25
EURJPY,20080709,034000,168.24,168.24,168.24,168.24
EURJPY,20080709,034100,168.24,168.25,168.24,168.25
EURJPY,20080709,034200,168.26,168.26,168.25,168.25
EURJPY,20080709,034300,168.25,168.26,168.25,168.26
EURJPY,20080709,034400,168.26,168.30,168.26,168.30
EURJPY,20080709,034500,168.29,168.32,168.29,168.30
EURJPY,20080709,034600,168.29,168.29,168.28,168.29
EURJPY,20080709,034700,168.28,168.28,168.28,168.28
EURJPY,20080709,034800,168.28,168.30,168.28,168.30
EURJPY,20080709,034900,168.31,168.33,168.31,168.33
EURJPY,20080709,035000,168.32,168.35,168.32,168.34
EURJPY,20080709,035100,168.33,168.33,168.32,168.32
EURJPY,20080709,035200,168.33,168.33,168.32,168.32
EURJPY,20080709,035300,168.33,168.33,168.32,168.32
EURJPY,20080709,035400,168.32,168.33,168.32,168.33
EURJPY,20080709,035500,168.32,168.32,168.32,168.32
EURJPY,20080709,035600,168.33,168.33,168.32,168.32
EURJPY,20080709,035700,168.31,168.31,168.29,168.30
EURJPY,20080709,035800,168.29,168.30,168.29,168.30
EURJPY,20080709,035900,168.29,168.29,168.29,168.29
EURJPY,20080709,040000,168.28,168.28,168.25,168.25
EURJPY,20080709,040100,168.24,168.26,168.23,168.25
EURJPY,20080709,040200,168.26,168.26,168.25,168.26
EURJPY,20080709,040300,168.26,168.28,168.26,168.28
EURJPY,20080709,040400,168.29,168.30,168.29,168.30
EURJPY,20080709,040500,168.29,168.29,168.29,168.29
EURJPY,20080709,040600,168.30,168.30,168.30,168.30
EURJPY,20080709,040700,168.31,168.32,168.30,168.32
EURJPY,20080709,040800,168.31,168.32,168.31,168.32
EURJPY,20080709,040900,168.33,168.35,168.33,168.33
EURJPY,20080709,041000,168.32,168.33,168.32,168.32
EURJPY,20080709,041100,168.31,168.31,168.31,168.31
EURJPY,20080709,041200,168.30,168.31,168.30,168.30
EURJPY,20080709,041300,168.30,168.31,168.29,168.29
EURJPY,20080709,041400,168.30,168.30,168.30,168.30
EURJPY,20080709,041500,168.30,168.30,168.30,168.30
EURJPY,20080709,041600,168.30,168.30,168.29,168.30
EURJPY,20080709,041700,168.31,168.32,168.30,168.32
EURJPY,20080709,041800,168.32,168.32,168.32,168.32
EURJPY,20080709,041900,168.31,168.32,168.31,168.32
EURJPY,20080709,042000,168.31,168.32,168.31,168.31
EURJPY,20080709,042100,168.30,168.31,168.30,168.31
EURJPY,20080709,042200,168.32,168.32,168.31,168.32
EURJPY,20080709,042300,168.32,168.32,168.32,168.32
EURJPY,20080709,042400,168.31,168.32,168.30,168.32
EURJPY,20080709,042500,168.31,168.32,168.31,168.31
EURJPY,20080709,042600,168.30,168.30,168.29,168.30
EURJPY,20080709,042700,168.29,168.30,168.29,168.29
EURJPY,20080709,042800,168.28,168.30,168.28,168.30
EURJPY,20080709,042900,168.31,168.31,168.31,168.31
EURJPY,20080709,043000,168.30,168.31,168.30,168.31
EURJPY,20080709,043100,168.32,168.32,168.31,168.31
EURJPY,20080709,043200,168.31,168.31,168.31,168.31
EURJPY,20080709,043300,168.30,168.30,168.30,168.30
EURJPY,20080709,043400,168.31,168.34,168.30,168.34
EURJPY,20080709,043500,168.35,168.36,168.34,168.34
EURJPY,20080709,043600,168.35,168.35,168.34,168.34
EURJPY,20080709,043700,168.33,168.35,168.33,168.34
EURJPY,20080709,043800,168.33,168.33,168.33,168.33
EURJPY,20080709,043900,168.33,168.33,168.33,168.33
EURJPY,20080709,044000,168.32,168.33,168.32,168.32
EURJPY,20080709,044100,168.32,168.32,168.32,168.32
EURJPY,20080709,044200,168.31,168.31,168.31,168.31
EURJPY,20080709,044300,168.31,168.31,168.30,168.31
EURJPY,20080709,044400,168.32,168.35,168.31,168.35
EURJPY,20080709,044500,168.34,168.35,168.34,168.35
EURJPY,20080709,044600,168.34,168.35,168.34,168.35
EURJPY,20080709,044700,168.35,168.36,168.35,168.36
EURJPY,20080709,044800,168.35,168.36,168.35,168.36
EURJPY,20080709,044900,168.37,168.38,168.37,168.38
EURJPY,20080709,045000,168.37,168.37,168.36,168.36
EURJPY,20080709,045100,168.37,168.37,168.36,168.36
EURJPY,20080709,045200,168.35,168.36,168.35,168.36
EURJPY,20080709,045300,168.37,168.38,168.37,168.38
EURJPY,20080709,045400,168.39,168.39,168.37,168.38
EURJPY,20080709,045500,168.39,168.39,168.38,168.38
EURJPY,20080709,045600,168.38,168.39,168.38,168.39
EURJPY,20080709,045700,168.40,168.41,168.40,168.41
EURJPY,20080709,045800,168.40,168.43,168.39,168.40
EURJPY,20080709,045900,168.39,168.39,168.39,168.39
EURJPY,20080709,050000,168.38,168.38,168.34,168.34
EURJPY,20080709,050100,168.33,168.34,168.30,168.30
EURJPY,20080709,050200,168.31,168.33,168.31,168.33
EURJPY,20080709,050300,168.32,168.33,168.32,168.32
EURJPY,20080709,050400,168.31,168.33,168.31,168.32
EURJPY,20080709,050500,168.33,168.33,168.33,168.33
EURJPY,20080709,050600,168.33,168.33,168.32,168.32
EURJPY,20080709,050700,168.33,168.33,168.32,168.33
EURJPY,20080709,050800,168.32,168.33,168.32,168.32
EURJPY,20080709,050900,168.33,168.34,168.33,168.34
EURJPY,20080709,051000,168.34,168.34,168.34,168.34
EURJPY,20080709,051100,168.35,168.35,168.35,168.35
EURJPY,20080709,051200,168.35,168.36,168.35,168.36
EURJPY,20080709,051300,168.35,168.36,168.34,168.34
EURJPY,20080709,051400,168.35,168.38,168.35,168.38
EURJPY,20080709,051500,168.37,168.38,168.37,168.38
EURJPY,20080709,051600,168.39,168.39,168.38,168.38
EURJPY,20080709,051700,168.38,168.38,168.38,168.38
EURJPY,20080709,051800,168.37,168.37,168.36,168.37
EURJPY,20080709,051900,168.37,168.37,168.37,168.37
EURJPY,20080709,052000,168.38,168.38,168.38,168.38
EURJPY,20080709,052100,168.37,168.37,168.36,168.37
EURJPY,20080709,052200,168.38,168.38,168.38,168.38
EURJPY,20080709,052300,168.38,168.39,168.38,168.38
EURJPY,20080709,052400,168.39,168.41,168.39,168.41
EURJPY,20080709,052500,168.43,168.43,168.41,168.41
EURJPY,20080709,052600,168.40,168.41,168.40,168.40
EURJPY,20080709,052700,168.41,168.41,168.40,168.40
EURJPY,20080709,052800,168.41,168.43,168.41,168.43
EURJPY,20080709,052900,168.42,168.42,168.42,168.42
EURJPY,20080709,053000,168.42,168.44,168.42,168.44
EURJPY,20080709,053100,168.44,168.44,168.44,168.44
EURJPY,20080709,053200,168.43,168.43,168.40,168.42
EURJPY,20080709,053300,168.43,168.43,168.42,168.42
EURJPY,20080709,053400,168.41,168.42,168.41,168.42
EURJPY,20080709,053500,168.42,168.43,168.41,168.43
EURJPY,20080709,053600,168.44,168.44,168.43,168.43
EURJPY,20080709,053700,168.42,168.42,168.41,168.41
EURJPY,20080709,053800,168.41,168.41,168.38,168.39
EURJPY,20080709,053900,168.38,168.38,168.37,168.37
EURJPY,20080709,054000,168.36,168.37,168.36,168.37
EURJPY,20080709,054100,168.37,168.37,168.37,168.37
EURJPY,20080709,054200,168.36,168.37,168.36,168.37
EURJPY,20080709,054300,168.38,168.39,168.38,168.39
EURJPY,20080709,054400,168.38,168.39,168.37,168.37
EURJPY,20080709,054500,168.38,168.41,168.38,168.41
EURJPY,20080709,054600,168.40,168.40,168.40,168.40
EURJPY,20080709,054700,168.39,168.39,168.38,168.39
EURJPY,20080709,054800,168.38,168.38,168.36,168.36
EURJPY,20080709,054900,168.36,168.36,168.36,168.36
EURJPY,20080709,055000,168.37,168.37,168.36,168.37
EURJPY,20080709,055100,168.36,168.36,168.36,168.36
EURJPY,20080709,055200,168.36,168.36,168.35,168.35
EURJPY,20080709,055300,168.36,168.36,168.33,168.33
EURJPY,20080709,055400,168.32,168.32,168.31,168.32
EURJPY,20080709,055500,168.33,168.33,168.32,168.32
EURJPY,20080709,055600,168.31,168.31,168.30,168.30
EURJPY,20080709,055700,168.30,168.30,168.29,168.29
EURJPY,20080709,055800,168.29,168.30,168.29,168.30
EURJPY,20080709,055900,168.29,168.30,168.29,168.30
EURJPY,20080709,060000,168.29,168.29,168.28,168.28
EURJPY,20080709,060100,168.27,168.28,168.27,168.28
EURJPY,20080709,060200,168.29,168.29,168.28,168.28
EURJPY,20080709,060300,168.28,168.28,168.28,168.28
EURJPY,20080709,060400,168.29,168.29,168.28,168.28
EURJPY,20080709,060500,168.29,168.29,168.29,168.29
EURJPY,20080709,060600,168.30,168.30,168.29,168.29
EURJPY,20080709,060700,168.30,168.30,168.27,168.27
EURJPY,20080709,060800,168.26,168.26,168.24,168.24
EURJPY,20080709,060900,168.23,168.23,168.19,168.21
EURJPY,20080709,061000,168.20,168.21,168.20,168.20
EURJPY,20080709,061100,168.19,168.24,168.19,168.24
EURJPY,20080709,061200,168.25,168.26,168.24,168.25
EURJPY,20080709,061300,168.24,168.24,168.23,168.24
EURJPY,20080709,061400,168.23,168.25,168.23,168.23
EURJPY,20080709,061500,168.24,168.24,168.22,168.22
EURJPY,20080709,061600,168.23,168.24,168.22,168.22
EURJPY,20080709,061700,168.21,168.22,168.21,168.22
EURJPY,20080709,061800,168.22,168.22,168.22,168.22
EURJPY,20080709,061900,168.21,168.22,168.20,168.22
EURJPY,20080709,062000,168.23,168.23,168.22,168.23
EURJPY,20080709,062100,168.23,168.23,168.20,168.20
EURJPY,20080709,062200,168.18,168.22,168.17,168.21
EURJPY,20080709,062300,168.20,168.20,168.18,168.18
EURJPY,20080709,062400,168.17,168.20,168.17,168.20
EURJPY,20080709,062500,168.19,168.20,168.19,168.19
EURJPY,20080709,062600,168.18,168.18,168.17,168.17
EURJPY,20080709,062700,168.18,168.18,168.17,168.17
EURJPY,20080709,062800,168.18,168.18,168.15,168.15
EURJPY,20080709,062900,168.16,168.22,168.16,168.18
EURJPY,20080709,063000,168.19,168.20,168.19,168.20
EURJPY,20080709,063100,168.20,168.20,168.19,168.19
EURJPY,20080709,063200,168.18,168.21,168.17,168.21
EURJPY,20080709,063300,168.22,168.22,168.16,168.16
EURJPY,20080709,063400,168.18,168.21,168.14,168.14
EURJPY,20080709,063500,168.16,168.19,168.16,168.19
EURJPY,20080709,063600,168.20,168.24,168.18,168.22
EURJPY,20080709,063700,168.21,168.21,168.19,168.20
EURJPY,20080709,063800,168.21,168.21,168.12,168.14
EURJPY,20080709,063900,168.13,168.13,168.09,168.10
EURJPY,20080709,064000,168.11,168.15,168.11,168.12
EURJPY,20080709,064100,168.11,168.12,168.10,168.12
EURJPY,20080709,064200,168.11,168.13,168.11,168.12
EURJPY,20080709,064300,168.11,168.13,168.09,168.13
EURJPY,20080709,064400,168.12,168.12,168.08,168.11
EURJPY,20080709,064500,168.12,168.14,168.09,168.14
EURJPY,20080709,064600,168.12,168.17,168.12,168.17
EURJPY,20080709,064700,168.18,168.19,168.17,168.17
EURJPY,20080709,064800,168.18,168.19,168.17,168.18
EURJPY,20080709,064900,168.19,168.21,168.19,168.21
EURJPY,20080709,065000,168.22,168.22,168.21,168.21
EURJPY,20080709,065100,168.22,168.22,168.20,168.21
EURJPY,20080709,065200,168.22,168.24,168.21,168.23
EURJPY,20080709,065300,168.22,168.22,168.20,168.21
EURJPY,20080709,065400,168.22,168.22,168.18,168.18
EURJPY,20080709,065500,168.19,168.20,168.18,168.19
EURJPY,20080709,065600,168.18,168.20,168.17,168.20
EURJPY,20080709,065700,168.19,168.21,168.19,168.20
EURJPY,20080709,065800,168.19,168.22,168.19,168.22
EURJPY,20080709,065900,168.23,168.26,168.21,168.21
EURJPY,20080709,070000,168.20,168.22,168.19,168.22
EURJPY,20080709,070100,168.21,168.21,168.11,168.11
EURJPY,20080709,070200,168.12,168.16,168.12,168.12
EURJPY,20080709,070300,168.13,168.13,168.09,168.09
EURJPY,20080709,070400,168.11,168.12,168.09,168.09
EURJPY,20080709,070500,168.08,168.12,168.07,168.12
EURJPY,20080709,070600,168.14,168.14,168.12,168.14
EURJPY,20080709,070700,168.15,168.18,168.12,168.13
EURJPY,20080709,070800,168.12,168.14,168.11,168.13
EURJPY,20080709,070900,168.14,168.15,168.12,168.12
EURJPY,20080709,071000,168.11,168.14,168.11,168.13
EURJPY,20080709,071100,168.14,168.17,168.14,168.15
EURJPY,20080709,071200,168.14,168.15,168.13,168.14
EURJPY,20080709,071300,168.15,168.17,168.11,168.13
EURJPY,20080709,071400,168.14,168.17,168.12,168.15
EURJPY,20080709,071500,168.16,168.17,168.14,168.14
EURJPY,20080709,071600,168.15,168.18,168.15,168.17
EURJPY,20080709,071700,168.18,168.24,168.18,168.19
EURJPY,20080709,071800,168.20,168.21,168.18,168.19
EURJPY,20080709,071900,168.18,168.18,168.18,168.18
EURJPY,20080709,072000,168.17,168.20,168.17,168.19
EURJPY,20080709,072100,168.18,168.19,168.17,168.18
EURJPY,20080709,072200,168.17,168.17,168.14,168.15
EURJPY,20080709,072300,168.14,168.21,168.13,168.21
EURJPY,20080709,072400,168.20,168.22,168.18,168.22
EURJPY,20080709,072500,168.21,168.23,168.20,168.23
EURJPY,20080709,072600,168.22,168.22,168.19,168.20
EURJPY,20080709,072700,168.21,168.23,168.20,168.21
EURJPY,20080709,072800,168.20,168.26,168.20,168.25
EURJPY,20080709,072900,168.24,168.25,168.23,168.24
EURJPY,20080709,073000,168.25,168.26,168.24,168.24
EURJPY,20080709,073100,168.25,168.29,168.24,168.29
EURJPY,20080709,073200,168.30,168.34,168.30,168.34
EURJPY,20080709,073300,168.33,168.35,168.30,168.34
EURJPY,20080709,073400,168.33,168.35,168.32,168.32
EURJPY,20080709,073500,168.33,168.36,168.33,168.36
EURJPY,20080709,073600,168.38,168.38,168.35,168.35
EURJPY,20080709,073700,168.34,168.36,168.33,168.35
EURJPY,20080709,073800,168.36,168.36,168.36,168.36
EURJPY,20080709,073900,168.35,168.36,168.33,168.34
EURJPY,20080709,074000,168.33,168.34,168.32,168.33
EURJPY,20080709,074100,168.32,168.35,168.32,168.34
EURJPY,20080709,074200,168.35,168.37,168.35,168.35
EURJPY,20080709,074300,168.34,168.37,168.34,168.36
EURJPY,20080709,074400,168.37,168.39,168.35,168.39
EURJPY,20080709,074500,168.38,168.38,168.36,168.36
EURJPY,20080709,074600,168.35,168.35,168.34,168.35
EURJPY,20080709,074700,168.36,168.37,168.36,168.36
EURJPY,20080709,074800,168.35,168.35,168.32,168.33
EURJPY,20080709,074900,168.32,168.34,168.32,168.34
EURJPY,20080709,075000,168.35,168.37,168.35,168.36
EURJPY,20080709,075100,168.35,168.38,168.35,168.38
EURJPY,20080709,075200,168.39,168.39,168.36,168.36
EURJPY,20080709,075300,168.35,168.37,168.35,168.37
EURJPY,20080709,075400,168.36,168.37,168.33,168.33
EURJPY,20080709,075500,168.31,168.34,168.31,168.33
EURJPY,20080709,075600,168.32,168.41,168.32,168.39
EURJPY,20080709,075700,168.40,168.40,168.37,168.38
EURJPY,20080709,075800,168.39,168.41,168.37,168.41
EURJPY,20080709,075900,168.40,168.40,168.37,168.38
EURJPY,20080709,080000,168.39,168.42,168.39,168.42
EURJPY,20080709,080100,168.41,168.41,168.36,168.37
EURJPY,20080709,080200,168.36,168.39,168.36,168.39
EURJPY,20080709,080300,168.40,168.42,168.40,168.41
EURJPY,20080709,080400,168.42,168.44,168.42,168.42
EURJPY,20080709,080500,168.43,168.43,168.42,168.43
EURJPY,20080709,080600,168.44,168.45,168.43,168.44
EURJPY,20080709,080700,168.43,168.46,168.43,168.46
EURJPY,20080709,080800,168.45,168.49,168.45,168.49
EURJPY,20080709,080900,168.48,168.52,168.48,168.50
EURJPY,20080709,081000,168.51,168.53,168.50,168.53
EURJPY,20080709,081100,168.52,168.57,168.52,168.56
EURJPY,20080709,081200,168.55,168.58,168.54,168.57
EURJPY,20080709,081300,168.58,168.60,168.57,168.58
EURJPY,20080709,081400,168.57,168.57,168.54,168.55
EURJPY,20080709,081500,168.56,168.56,168.54,168.54
EURJPY,20080709,081600,168.55,168.60,168.55,168.60
EURJPY,20080709,081700,168.61,168.64,168.61,168.64
EURJPY,20080709,081800,168.63,168.69,168.61,168.69
EURJPY,20080709,081900,168.68,168.68,168.65,168.66
EURJPY,20080709,082000,168.67,168.68,168.66,168.68
EURJPY,20080709,082100,168.69,168.71,168.69,168.69
EURJPY,20080709,082200,168.68,168.71,168.68,168.70
EURJPY,20080709,082300,168.71,168.71,168.65,168.65
EURJPY,20080709,082400,168.64,168.65,168.64,168.65
EURJPY,20080709,082500,168.64,168.65,168.63,168.64
EURJPY,20080709,082600,168.65,168.65,168.64,168.64
EURJPY,20080709,082700,168.63,168.66,168.63,168.64
EURJPY,20080709,082800,168.63,168.63,168.61,168.61
EURJPY,20080709,082900,168.62,168.62,168.59,168.62
EURJPY,20080709,083000,168.61,168.61,168.58,168.58
EURJPY,20080709,083100,168.59,168.59,168.55,168.55
EURJPY,20080709,083200,168.54,168.57,168.54,168.56
EURJPY,20080709,083300,168.57,168.57,168.55,168.56
EURJPY,20080709,083400,168.55,168.57,168.55,168.57
EURJPY,20080709,083500,168.58,168.59,168.58,168.59
EURJPY,20080709,083600,168.60,168.62,168.60,168.61
EURJPY,20080709,083700,168.62,168.64,168.61,168.61
EURJPY,20080709,083800,168.62,168.63,168.61,168.62
EURJPY,20080709,083900,168.63,168.63,168.60,168.61
EURJPY,20080709,084000,168.60,168.61,168.59,168.60
EURJPY,20080709,084100,168.59,168.60,168.58,168.59
EURJPY,20080709,084200,168.58,168.59,168.57,168.58
EURJPY,20080709,084300,168.59,168.60,168.55,168.57
EURJPY,20080709,084400,168.56,168.57,168.54,168.56
EURJPY,20080709,084500,168.55,168.57,168.53,168.54
EURJPY,20080709,084600,168.55,168.56,168.54,168.55
EURJPY,20080709,084700,168.56,168.57,168.55,168.55
EURJPY,20080709,084800,168.54,168.54,168.52,168.53
EURJPY,20080709,084900,168.54,168.57,168.54,168.55
EURJPY,20080709,085000,168.54,168.54,168.52,168.53
EURJPY,20080709,085100,168.54,168.56,168.54,168.56
EURJPY,20080709,085200,168.57,168.59,168.56,168.59
EURJPY,20080709,085300,168.60,168.61,168.60,168.60
EURJPY,20080709,085400,168.61,168.61,168.57,168.59
EURJPY,20080709,085500,168.58,168.60,168.57,168.59
EURJPY,20080709,085600,168.60,168.60,168.58,168.60
EURJPY,20080709,085700,168.59,168.61,168.57,168.61
EURJPY,20080709,085800,168.60,168.61,168.59,168.59
EURJPY,20080709,085900,168.60,168.61,168.59,168.59
EURJPY,20080709,090000,168.58,168.62,168.57,168.62
EURJPY,20080709,090100,168.63,168.64,168.60,168.60
EURJPY,20080709,090200,168.59,168.59,168.54,168.54
EURJPY,20080709,090300,168.55,168.55,168.53,168.53
EURJPY,20080709,090400,168.54,168.54,168.51,168.51
EURJPY,20080709,090500,168.50,168.52,168.48,168.51
EURJPY,20080709,090600,168.52,168.53,168.52,168.53
EURJPY,20080709,090700,168.52,168.53,168.51,168.51
EURJPY,20080709,090800,168.50,168.51,168.50,168.51
EURJPY,20080709,090900,168.50,168.53,168.50,168.53
EURJPY,20080709,091000,168.52,168.53,168.50,168.51
EURJPY,20080709,091100,168.52,168.55,168.51,168.54
EURJPY,20080709,091200,168.55,168.55,168.54,168.54
EURJPY,20080709,091300,168.55,168.56,168.54,168.55
EURJPY,20080709,091400,168.54,168.57,168.54,168.56
EURJPY,20080709,091500,168.55,168.55,168.53,168.54
EURJPY,20080709,091600,168.55,168.58,168.55,168.58
EURJPY,20080709,091700,168.59,168.61,168.57,168.58
EURJPY,20080709,091800,168.59,168.62,168.58,168.60
EURJPY,20080709,091900,168.58,168.61,168.56,168.61
EURJPY,20080709,092000,168.60,168.61,168.60,168.61
EURJPY,20080709,092100,168.60,168.61,168.59,168.60
EURJPY,20080709,092200,168.59,168.61,168.59,168.60
EURJPY,20080709,092300,168.59,168.59,168.54,168.54
EURJPY,20080709,092400,168.55,168.61,168.54,168.60
EURJPY,20080709,092500,168.59,168.62,168.57,168.58
EURJPY,20080709,092600,168.59,168.59,168.58,168.59
EURJPY,20080709,092700,168.60,168.64,168.58,168.63
EURJPY,20080709,092800,168.64,168.68,168.62,168.68
EURJPY,20080709,092900,168.70,168.70,168.67,168.68
EURJPY,20080709,093000,168.69,168.73,168.68,168.68
EURJPY,20080709,093100,168.69,168.69,168.68,168.69
EURJPY,20080709,093200,168.68,168.70,168.65,168.69
EURJPY,20080709,093300,168.70,168.78,168.70,168.76
EURJPY,20080709,093400,168.75,168.76,168.74,168.76
EURJPY,20080709,093500,168.77,168.81,168.77,168.80
EURJPY,20080709,093600,168.79,168.80,168.75,168.75
EURJPY,20080709,093700,168.74,168.78,168.74,168.77
EURJPY,20080709,093800,168.76,168.77,168.75,168.76
EURJPY,20080709,093900,168.75,168.75,168.71,168.72
EURJPY,20080709,094000,168.71,168.73,168.71,168.73
EURJPY,20080709,094100,168.74,168.75,168.70,168.71
EURJPY,20080709,094200,168.72,168.73,168.71,168.72
EURJPY,20080709,094300,168.71,168.71,168.69,168.70
EURJPY,20080709,094400,168.72,168.72,168.70,168.70
EURJPY,20080709,094500,168.69,168.69,168.68,168.69
EURJPY,20080709,094600,168.70,168.71,168.67,168.67
EURJPY,20080709,094700,168.68,168.69,168.67,168.69
EURJPY,20080709,094800,168.70,168.71,168.69,168.69
EURJPY,20080709,094900,168.68,168.71,168.68,168.68
EURJPY,20080709,095000,168.70,168.72,168.69,168.71
EURJPY,20080709,095100,168.72,168.77,168.70,168.70
EURJPY,20080709,095200,168.69,168.69,168.67,168.67
EURJPY,20080709,095300,168.66,168.68,168.66,168.66
EURJPY,20080709,095400,168.65,168.67,168.65,168.65
EURJPY,20080709,095500,168.66,168.68,168.62,168.62
EURJPY,20080709,095600,168.61,168.63,168.61,168.63
EURJPY,20080709,095700,168.62,168.65,168.62,168.65
EURJPY,20080709,095800,168.64,168.65,168.61,168.63
EURJPY,20080709,095900,168.62,168.62,168.61,168.62
EURJPY,20080709,100000,168.63,168.63,168.60,168.60
EURJPY,20080709,100100,168.59,168.61,168.59,168.61
EURJPY,20080709,100200,168.62,168.65,168.62,168.64
EURJPY,20080709,100300,168.65,168.65,168.61,168.62
EURJPY,20080709,100400,168.61,168.62,168.59,168.61
EURJPY,20080709,100500,168.60,168.61,168.59,168.59
EURJPY,20080709,100600,168.58,168.58,168.56,168.57
EURJPY,20080709,100700,168.58,168.61,168.58,168.61
EURJPY,20080709,100800,168.60,168.61,168.59,168.61
EURJPY,20080709,100900,168.60,168.62,168.60,168.62
EURJPY,20080709,101000,168.61,168.62,168.61,168.62
EURJPY,20080709,101100,168.63,168.64,168.62,168.62
EURJPY,20080709,101200,168.63,168.64,168.63,168.64
EURJPY,20080709,101300,168.63,168.63,168.62,168.62
EURJPY,20080709,101400,168.63,168.65,168.63,168.65
EURJPY,20080709,101500,168.64,168.64,168.63,168.63
EURJPY,20080709,101600,168.64,168.65,168.62,168.64
EURJPY,20080709,101700,168.65,168.65,168.61,168.62
EURJPY,20080709,101800,168.61,168.62,168.60,168.60
EURJPY,20080709,101900,168.61,168.62,168.59,168.62
EURJPY,20080709,102000,168.61,168.65,168.61,168.65
EURJPY,20080709,102100,168.64,168.65,168.64,168.64
EURJPY,20080709,102200,168.65,168.67,168.65,168.66
EURJPY,20080709,102300,168.65,168.66,168.64,168.65
EURJPY,20080709,102400,168.66,168.66,168.64,168.65
EURJPY,20080709,102500,168.64,168.65,168.63,168.65
EURJPY,20080709,102600,168.66,168.66,168.63,168.65
EURJPY,20080709,102700,168.67,168.67,168.65,168.65
EURJPY,20080709,102800,168.64,168.65,168.64,168.65
EURJPY,20080709,102900,168.66,168.67,168.66,168.66
EURJPY,20080709,103000,168.65,168.66,168.62,168.63
EURJPY,20080709,103100,168.64,168.65,168.63,168.63
EURJPY,20080709,103200,168.62,168.63,168.60,168.60
EURJPY,20080709,103300,168.59,168.61,168.59,168.60
EURJPY,20080709,103400,168.59,168.59,168.58,168.58
EURJPY,20080709,103500,168.59,168.60,168.58,168.58
EURJPY,20080709,103600,168.59,168.61,168.57,168.61
EURJPY,20080709,103700,168.60,168.64,168.60,168.64
EURJPY,20080709,103800,168.65,168.65,168.65,168.65
EURJPY,20080709,103900,168.64,168.65,168.62,168.65
EURJPY,20080709,104000,168.64,168.65,168.63,168.63
EURJPY,20080709,104100,168.61,168.63,168.61,168.61
EURJPY,20080709,104200,168.60,168.61,168.59,168.60
EURJPY,20080709,104300,168.61,168.62,168.57,168.59
EURJPY,20080709,104400,168.58,168.60,168.58,168.59
EURJPY,20080709,104500,168.58,168.58,168.54,168.54
EURJPY,20080709,104600,168.53,168.55,168.53,168.54
EURJPY,20080709,104700,168.55,168.56,168.55,168.55
EURJPY,20080709,104800,168.56,168.57,168.53,168.53
EURJPY,20080709,104900,168.54,168.55,168.52,168.54
EURJPY,20080709,105000,168.53,168.55,168.52,168.53
EURJPY,20080709,105100,168.54,168.57,168.54,168.55
EURJPY,20080709,105200,168.56,168.56,168.52,168.53
EURJPY,20080709,105300,168.52,168.56,168.52,168.55
EURJPY,20080709,105400,168.54,168.56,168.54,168.55
EURJPY,20080709,105500,168.56,168.58,168.53,168.53
EURJPY,20080709,105600,168.52,168.52,168.49,168.50
EURJPY,20080709,105700,168.51,168.53,168.51,168.51
EURJPY,20080709,105800,168.52,168.53,168.51,168.51
EURJPY,20080709,105900,168.51,168.51,168.50,168.50
EURJPY,20080709,110000,168.51,168.52,168.51,168.52
EURJPY,20080709,110100,168.51,168.51,168.48,168.48
EURJPY,20080709,110200,168.49,168.49,168.48,168.49
EURJPY,20080709,110300,168.48,168.51,168.48,168.51
EURJPY,20080709,110400,168.52,168.53,168.51,168.51
EURJPY,20080709,110500,168.52,168.53,168.51,168.52
EURJPY,20080709,110600,168.53,168.59,168.53,168.59
EURJPY,20080709,110700,168.58,168.58,168.55,168.55
EURJPY,20080709,110800,168.56,168.57,168.55,168.55
EURJPY,20080709,110900,168.54,168.58,168.54,168.58
EURJPY,20080709,111000,168.57,168.64,168.57,168.64
EURJPY,20080709,111100,168.63,168.63,168.61,168.61
EURJPY,20080709,111200,168.62,168.63,168.60,168.63
EURJPY,20080709,111300,168.62,168.62,168.61,168.61
EURJPY,20080709,111400,168.60,168.63,168.60,168.62
EURJPY,20080709,111500,168.61,168.61,168.56,168.57
EURJPY,20080709,111600,168.58,168.61,168.58,168.61
EURJPY,20080709,111700,168.62,168.63,168.60,168.62
EURJPY,20080709,111800,168.61,168.65,168.61,168.64
EURJPY,20080709,111900,168.63,168.65,168.63,168.65
EURJPY,20080709,112000,168.66,168.67,168.64,168.65
EURJPY,20080709,112100,168.66,168.67,168.65,168.66
EURJPY,20080709,112200,168.65,168.66,168.65,168.65
EURJPY,20080709,112300,168.66,168.68,168.65,168.68
EURJPY,20080709,112400,168.70,168.72,168.68,168.68
EURJPY,20080709,112500,168.67,168.69,168.67,168.69
EURJPY,20080709,112600,168.70,168.71,168.70,168.70
EURJPY,20080709,112700,168.71,168.72,168.69,168.72
EURJPY,20080709,112800,168.71,168.71,168.69,168.70
EURJPY,20080709,112900,168.69,168.70,168.68,168.70
EURJPY,20080709,113000,168.71,168.71,168.69,168.70
EURJPY,20080709,113100,168.69,168.69,168.68,168.68
EURJPY,20080709,113200,168.67,168.68,168.67,168.68
EURJPY,20080709,113300,168.67,168.68,168.67,168.67
EURJPY,20080709,113400,168.68,168.70,168.68,168.69
EURJPY,20080709,113500,168.70,168.71,168.68,168.70
EURJPY,20080709,113600,168.69,168.71,168.69,168.71
EURJPY,20080709,113700,168.70,168.71,168.68,168.68
EURJPY,20080709,113800,168.67,168.67,168.65,168.67
EURJPY,20080709,113900,168.66,168.66,168.65,168.65
EURJPY,20080709,114000,168.66,168.66,168.66,168.66
EURJPY,20080709,114100,168.65,168.65,168.64,168.64
EURJPY,20080709,114200,168.63,168.66,168.63,168.65
EURJPY,20080709,114300,168.66,168.68,168.66,168.67
EURJPY,20080709,114400,168.68,168.68,168.66,168.66
EURJPY,20080709,114500,168.67,168.68,168.65,168.65
EURJPY,20080709,114600,168.66,168.67,168.65,168.65
EURJPY,20080709,114700,168.66,168.70,168.66,168.67
EURJPY,20080709,114800,168.68,168.68,168.68,168.68
EURJPY,20080709,114900,168.69,168.70,168.69,168.70
EURJPY,20080709,115000,168.69,168.69,168.68,168.69
EURJPY,20080709,115100,168.68,168.68,168.68,168.68
EURJPY,20080709,115200,168.69,168.69,168.68,168.68
EURJPY,20080709,115300,168.67,168.71,168.67,168.70
EURJPY,20080709,115400,168.71,168.71,168.70,168.70
EURJPY,20080709,115500,168.70,168.70,168.68,168.68
EURJPY,20080709,115600,168.69,168.69,168.68,168.68
EURJPY,20080709,115700,168.68,168.69,168.68,168.68
EURJPY,20080709,115800,168.69,168.73,168.69,168.72
EURJPY,20080709,115900,168.73,168.74,168.71,168.72
EURJPY,20080709,120000,168.71,168.71,168.67,168.67
EURJPY,20080709,120100,168.68,168.68,168.64,168.64
EURJPY,20080709,120200,168.65,168.67,168.65,168.67
EURJPY,20080709,120300,168.66,168.68,168.66,168.66
EURJPY,20080709,120400,168.65,168.67,168.64,168.64
EURJPY,20080709,120500,168.63,168.65,168.60,168.62
EURJPY,20080709,120600,168.61,168.64,168.61,168.63
EURJPY,20080709,120700,168.64,168.65,168.64,168.64
EURJPY,20080709,120800,168.63,168.64,168.61,168.61
EURJPY,20080709,120900,168.60,168.61,168.58,168.58
EURJPY,20080709,121000,168.59,168.59,168.57,168.58
EURJPY,20080709,121100,168.59,168.60,168.58,168.59
EURJPY,20080709,121200,168.58,168.61,168.58,168.60
EURJPY,20080709,121300,168.59,168.59,168.57,168.57
EURJPY,20080709,121400,168.56,168.57,168.55,168.55
EURJPY,20080709,121500,168.56,168.56,168.55,168.56
EURJPY,20080709,121600,168.55,168.56,168.54,168.56
EURJPY,20080709,121700,168.57,168.57,168.55,168.55
EURJPY,20080709,121800,168.54,168.56,168.54,168.56
EURJPY,20080709,121900,168.57,168.60,168.57,168.60
EURJPY,20080709,122000,168.61,168.62,168.61,168.62
EURJPY,20080709,122100,168.61,168.62,168.61,168.61
EURJPY,20080709,122200,168.60,168.61,168.60,168.61
EURJPY,20080709,122300,168.62,168.65,168.62,168.65
EURJPY,20080709,122400,168.64,168.64,168.59,168.59
EURJPY,20080709,122500,168.60,168.61,168.58,168.61
EURJPY,20080709,122600,168.62,168.62,168.61,168.61
EURJPY,20080709,122700,168.62,168.62,168.59,168.61
EURJPY,20080709,122800,168.62,168.65,168.62,168.65
EURJPY,20080709,122900,168.63,168.63,168.61,168.62
EURJPY,20080709,123000,168.61,168.62,168.60,168.62
EURJPY,20080709,123100,168.61,168.61,168.58,168.59
EURJPY,20080709,123200,168.58,168.63,168.58,168.63
EURJPY,20080709,123300,168.62,168.62,168.60,168.60
EURJPY,20080709,123400,168.59,168.62,168.59,168.61
EURJPY,20080709,123500,168.60,168.66,168.59,168.65
EURJPY,20080709,123600,168.64,168.65,168.63,168.65
EURJPY,20080709,123700,168.64,168.66,168.64,168.66
EURJPY,20080709,123800,168.65,168.71,168.64,168.71
EURJPY,20080709,123900,168.70,168.73,168.68,168.70
EURJPY,20080709,124000,168.69,168.70,168.67,168.67
EURJPY,20080709,124100,168.68,168.71,168.66,168.71
EURJPY,20080709,124200,168.70,168.70,168.66,168.66
EURJPY,20080709,124300,168.65,168.67,168.64,168.66
EURJPY,20080709,124400,168.65,168.67,168.64,168.66
EURJPY,20080709,124500,168.65,168.67,168.65,168.66
EURJPY,20080709,124600,168.67,168.67,168.63,168.63
EURJPY,20080709,124700,168.62,168.67,168.62,168.65
EURJPY,20080709,124800,168.64,168.64,168.63,168.64
EURJPY,20080709,124900,168.65,168.65,168.64,168.64
EURJPY,20080709,125000,168.63,168.64,168.63,168.64
EURJPY,20080709,125100,168.65,168.65,168.63,168.65
EURJPY,20080709,125200,168.64,168.65,168.64,168.65
EURJPY,20080709,125300,168.64,168.68,168.64,168.64
EURJPY,20080709,125400,168.63,168.66,168.63,168.66
EURJPY,20080709,125500,168.65,168.66,168.64,168.65
EURJPY,20080709,125600,168.66,168.66,168.63,168.65
EURJPY,20080709,125700,168.64,168.66,168.63,168.63
EURJPY,20080709,125800,168.64,168.66,168.63,168.66
EURJPY,20080709,125900,168.65,168.66,168.64,168.65
EURJPY,20080709,130000,168.66,168.70,168.66,168.69
EURJPY,20080709,130100,168.70,168.70,168.67,168.67
EURJPY,20080709,130200,168.68,168.70,168.67,168.70
EURJPY,20080709,130300,168.69,168.80,168.69,168.80
EURJPY,20080709,130400,168.79,168.79,168.76,168.77
EURJPY,20080709,130500,168.78,168.78,168.75,168.76
EURJPY,20080709,130600,168.77,168.77,168.76,168.76
EURJPY,20080709,130700,168.75,168.76,168.73,168.73
EURJPY,20080709,130800,168.72,168.75,168.70,168.75
EURJPY,20080709,130900,168.76,168.77,168.76,168.77
EURJPY,20080709,131000,168.78,168.78,168.77,168.78
EURJPY,20080709,131100,168.79,168.79,168.77,168.77
EURJPY,20080709,131200,168.76,168.78,168.76,168.78
EURJPY,20080709,131300,168.79,168.79,168.76,168.76
EURJPY,20080709,131400,168.77,168.78,168.76,168.78
EURJPY,20080709,131500,168.77,168.77,168.74,168.74
EURJPY,20080709,131600,168.73,168.75,168.73,168.74
EURJPY,20080709,131700,168.73,168.79,168.73,168.77
EURJPY,20080709,131800,168.78,168.79,168.76,168.77
EURJPY,20080709,131900,168.76,168.77,168.75,168.75
EURJPY,20080709,132000,168.76,168.76,168.74,168.75
EURJPY,20080709,132100,168.74,168.75,168.74,168.75
EURJPY,20080709,132200,168.74,168.74,168.74,168.74
EURJPY,20080709,132300,168.73,168.74,168.73,168.73
EURJPY,20080709,132400,168.72,168.74,168.72,168.73
EURJPY,20080709,132500,168.72,168.72,168.68,168.68
EURJPY,20080709,132600,168.67,168.68,168.65,168.67
EURJPY,20080709,132700,168.66,168.66,168.65,168.65
EURJPY,20080709,132800,168.66,168.67,168.65,168.65
EURJPY,20080709,132900,168.66,168.66,168.64,168.65
EURJPY,20080709,133000,168.66,168.73,168.66,168.73
EURJPY,20080709,133100,168.72,168.72,168.67,168.67
EURJPY,20080709,133200,168.65,168.65,168.61,168.61
EURJPY,20080709,133300,168.60,168.62,168.58,168.61
EURJPY,20080709,133400,168.62,168.64,168.61,168.62
EURJPY,20080709,133500,168.63,168.67,168.62,168.65
EURJPY,20080709,133600,168.66,168.66,168.65,168.66
EURJPY,20080709,133700,168.65,168.68,168.65,168.68
EURJPY,20080709,133800,168.69,168.71,168.68,168.68
EURJPY,20080709,133900,168.69,168.71,168.68,168.68
EURJPY,20080709,134000,168.67,168.67,168.65,168.65
EURJPY,20080709,134100,168.64,168.64,168.63,168.63
EURJPY,20080709,134200,168.64,168.66,168.63,168.65
EURJPY,20080709,134300,168.64,168.65,168.64,168.65
EURJPY,20080709,134400,168.66,168.78,168.66,168.77
EURJPY,20080709,134500,168.76,168.77,168.74,168.76
EURJPY,20080709,134600,168.77,168.77,168.74,168.76
EURJPY,20080709,134700,168.75,168.76,168.72,168.72
EURJPY,20080709,134800,168.71,168.75,168.70,168.75
EURJPY,20080709,134900,168.74,168.75,168.74,168.75
EURJPY,20080709,135000,168.74,168.75,168.74,168.74
EURJPY,20080709,135100,168.75,168.76,168.74,168.76
EURJPY,20080709,135200,168.75,168.76,168.74,168.75
EURJPY,20080709,135300,168.76,168.78,168.76,168.78
EURJPY,20080709,135400,168.77,168.80,168.76,168.79
EURJPY,20080709,135500,168.78,168.80,168.78,168.80
EURJPY,20080709,135600,168.79,168.79,168.75,168.75
EURJPY,20080709,135700,168.74,168.75,168.73,168.74
EURJPY,20080709,135800,168.75,168.77,168.75,168.76
EURJPY,20080709,135900,168.75,168.77,168.75,168.77
EURJPY,20080709,140000,168.78,168.81,168.78,168.79
EURJPY,20080709,140100,168.80,168.81,168.80,168.80
EURJPY,20080709,140200,168.81,168.82,168.80,168.82
EURJPY,20080709,140300,168.83,168.85,168.82,168.83
EURJPY,20080709,140400,168.82,168.83,168.81,168.83
EURJPY,20080709,140500,168.82,168.83,168.79,168.79
EURJPY,20080709,140600,168.78,168.79,168.77,168.77
EURJPY,20080709,140700,168.78,168.81,168.77,168.80
EURJPY,20080709,140800,168.79,168.82,168.79,168.81
EURJPY,20080709,140900,168.82,168.83,168.81,168.82
EURJPY,20080709,141000,168.83,168.85,168.83,168.83
EURJPY,20080709,141100,168.84,168.85,168.84,168.84
EURJPY,20080709,141200,168.83,168.84,168.82,168.84
EURJPY,20080709,141300,168.83,168.83,168.82,168.83
EURJPY,20080709,141400,168.84,168.88,168.84,168.88
EURJPY,20080709,141500,168.89,168.89,168.86,168.87
EURJPY,20080709,141600,168.86,168.87,168.84,168.84
EURJPY,20080709,141700,168.83,168.84,168.82,168.83
EURJPY,20080709,141800,168.82,168.83,168.82,168.82
EURJPY,20080709,141900,168.83,168.85,168.82,168.84
EURJPY,20080709,142000,168.83,168.85,168.82,168.82
EURJPY,20080709,142100,168.81,168.82,168.81,168.81
EURJPY,20080709,142200,168.82,168.84,168.82,168.84
EURJPY,20080709,142300,168.85,168.85,168.84,168.84
EURJPY,20080709,142400,168.83,168.84,168.82,168.83
EURJPY,20080709,142500,168.84,168.84,168.82,168.84
EURJPY,20080709,142600,168.85,168.85,168.84,168.85
EURJPY,20080709,142700,168.86,168.88,168.86,168.86
EURJPY,20080709,142800,168.85,168.85,168.83,168.83
EURJPY,20080709,142900,168.84,168.84,168.82,168.82
EURJPY,20080709,143000,168.83,168.83,168.81,168.82
EURJPY,20080709,143100,168.81,168.82,168.80,168.80
EURJPY,20080709,143200,168.81,168.83,168.81,168.83
EURJPY,20080709,143300,168.82,168.83,168.82,168.83
EURJPY,20080709,143400,168.84,168.84,168.82,168.82
EURJPY,20080709,143500,168.81,168.82,168.81,168.81
EURJPY,20080709,143600,168.80,168.81,168.80,168.80
EURJPY,20080709,143700,168.81,168.85,168.80,168.85
EURJPY,20080709,143800,168.84,168.85,168.81,168.81
EURJPY,20080709,143900,168.80,168.83,168.80,168.82
EURJPY,20080709,144000,168.83,168.83,168.82,168.83
EURJPY,20080709,144100,168.84,168.84,168.81,168.82
EURJPY,20080709,144200,168.81,168.82,168.80,168.80
EURJPY,20080709,144300,168.79,168.79,168.78,168.79
EURJPY,20080709,144400,168.78,168.82,168.78,168.82
EURJPY,20080709,144500,168.81,168.81,168.80,168.81
EURJPY,20080709,144600,168.82,168.82,168.79,168.79
EURJPY,20080709,144700,168.78,168.80,168.77,168.80
EURJPY,20080709,144800,168.82,168.83,168.82,168.83
EURJPY,20080709,144900,168.82,168.82,168.80,168.82
EURJPY,20080709,145000,168.81,168.83,168.81,168.83
EURJPY,20080709,145100,168.82,168.82,168.80,168.80
EURJPY,20080709,145200,168.79,168.80,168.79,168.79
EURJPY,20080709,145300,168.80,168.80,168.76,168.79
EURJPY,20080709,145400,168.78,168.79,168.77,168.77
EURJPY,20080709,145500,168.76,168.77,168.75,168.76
EURJPY,20080709,145600,168.75,168.78,168.75,168.76
EURJPY,20080709,145700,168.77,168.77,168.75,168.76
EURJPY,20080709,145800,168.75,168.76,168.75,168.75
EURJPY,20080709,145900,168.74,168.76,168.74,168.75
EURJPY,20080709,150000,168.74,168.75,168.73,168.73
EURJPY,20080709,150100,168.72,168.72,168.71,168.71
EURJPY,20080709,150200,168.72,168.72,168.70,168.72
EURJPY,20080709,150300,168.71,168.72,168.71,168.71
EURJPY,20080709,150400,168.72,168.72,168.71,168.71
EURJPY,20080709,150500,168.72,168.73,168.71,168.71
EURJPY,20080709,150600,168.70,168.71,168.69,168.70
EURJPY,20080709,150700,168.69,168.70,168.67,168.67
EURJPY,20080709,150800,168.66,168.66,168.64,168.65
EURJPY,20080709,150900,168.67,168.69,168.65,168.69
EURJPY,20080709,151000,168.68,168.69,168.67,168.68
EURJPY,20080709,151100,168.67,168.67,168.66,168.66
EURJPY,20080709,151200,168.67,168.68,168.66,168.66
EURJPY,20080709,151300,168.67,168.68,168.66,168.67
EURJPY,20080709,151400,168.66,168.67,168.66,168.66
EURJPY,20080709,151500,168.65,168.65,168.63,168.64
EURJPY,20080709,151600,168.63,168.66,168.63,168.64
EURJPY,20080709,151700,168.65,168.68,168.65,168.68
EURJPY,20080709,151800,168.69,168.71,168.69,168.70
EURJPY,20080709,151900,168.69,168.71,168.69,168.71
EURJPY,20080709,152000,168.72,168.74,168.70,168.72
EURJPY,20080709,152100,168.73,168.73,168.71,168.71
EURJPY,20080709,152200,168.72,168.73,168.72,168.73
EURJPY,20080709,152300,168.74,168.75,168.73,168.74
EURJPY,20080709,152400,168.75,168.75,168.73,168.75
EURJPY,20080709,152500,168.74,168.74,168.67,168.68
EURJPY,20080709,152600,168.69,168.69,168.67,168.68
EURJPY,20080709,152700,168.67,168.68,168.66,168.66
EURJPY,20080709,152800,168.65,168.65,168.63,168.64
EURJPY,20080709,152900,168.63,168.64,168.61,168.62
EURJPY,20080709,153000,168.61,168.64,168.61,168.64
EURJPY,20080709,153100,168.63,168.64,168.62,168.64
EURJPY,20080709,153200,168.63,168.65,168.63,168.64
EURJPY,20080709,153300,168.65,168.68,168.64,168.68
EURJPY,20080709,153400,168.69,168.70,168.69,168.69
EURJPY,20080709,153500,168.70,168.71,168.68,168.71
EURJPY,20080709,153600,168.70,168.71,168.69,168.69
EURJPY,20080709,153700,168.68,168.70,168.68,168.69
EURJPY,20080709,153800,168.70,168.71,168.68,168.69
EURJPY,20080709,153900,168.70,168.71,168.65,168.68
EURJPY,20080709,154000,168.67,168.67,168.64,168.65
EURJPY,20080709,154100,168.64,168.64,168.58,168.61
EURJPY,20080709,154200,168.60,168.66,168.60,168.64
EURJPY,20080709,154300,168.65,168.65,168.58,168.59
EURJPY,20080709,154400,168.58,168.58,168.53,168.57
EURJPY,20080709,154500,168.56,168.57,168.53,168.54
EURJPY,20080709,154600,168.55,168.55,168.54,168.55
EURJPY,20080709,154700,168.54,168.60,168.54,168.60
EURJPY,20080709,154800,168.59,168.61,168.56,168.60
EURJPY,20080709,154900,168.59,168.60,168.58,168.58
EURJPY,20080709,155000,168.57,168.59,168.56,168.58
EURJPY,20080709,155100,168.57,168.58,168.56,168.57
EURJPY,20080709,155200,168.59,168.59,168.56,168.56
EURJPY,20080709,155300,168.57,168.57,168.53,168.53
EURJPY,20080709,155400,168.54,168.57,168.54,168.57
EURJPY,20080709,155500,168.58,168.58,168.55,168.56
EURJPY,20080709,155600,168.58,168.62,168.58,168.61
EURJPY,20080709,155700,168.60,168.60,168.57,168.58
EURJPY,20080709,155800,168.59,168.63,168.58,168.63
EURJPY,20080709,155900,168.62,168.62,168.56,168.62
EURJPY,20080709,160000,168.63,168.64,168.60,168.64
EURJPY,20080709,160100,168.62,168.62,168.58,168.59
EURJPY,20080709,160200,168.60,168.60,168.55,168.56
EURJPY,20080709,160300,168.55,168.56,168.54,168.54
EURJPY,20080709,160400,168.55,168.56,168.53,168.56
EURJPY,20080709,160500,168.55,168.55,168.52,168.52
EURJPY,20080709,160600,168.51,168.51,168.45,168.45
EURJPY,20080709,160700,168.46,168.49,168.45,168.49
EURJPY,20080709,160800,168.48,168.49,168.48,168.48
EURJPY,20080709,160900,168.49,168.53,168.47,168.53
EURJPY,20080709,161000,168.52,168.54,168.51,168.54
EURJPY,20080709,161100,168.53,168.56,168.53,168.55
EURJPY,20080709,161200,168.56,168.56,168.54,168.54
EURJPY,20080709,161300,168.55,168.55,168.53,168.53
EURJPY,20080709,161400,168.52,168.53,168.51,168.53
EURJPY,20080709,161500,168.52,168.54,168.50,168.53
EURJPY,20080709,161600,168.54,168.55,168.54,168.54
EURJPY,20080709,161700,168.55,168.56,168.53,168.56
EURJPY,20080709,161800,168.55,168.57,168.54,168.56
EURJPY,20080709,161900,168.57,168.62,168.55,168.62
EURJPY,20080709,162000,168.61,168.62,168.60,168.62
EURJPY,20080709,162100,168.63,168.63,168.60,168.61
EURJPY,20080709,162200,168.60,168.63,168.60,168.63
EURJPY,20080709,162300,168.62,168.65,168.62,168.63
EURJPY,20080709,162400,168.62,168.62,168.60,168.60
EURJPY,20080709,162500,168.59,168.60,168.58,168.59
EURJPY,20080709,162600,168.60,168.61,168.59,168.61
EURJPY,20080709,162700,168.62,168.64,168.61,168.62
EURJPY,20080709,162800,168.61,168.61,168.59,168.61
EURJPY,20080709,162900,168.62,168.63,168.62,168.62
EURJPY,20080709,163000,168.61,168.63,168.60,168.62
EURJPY,20080709,163100,168.63,168.65,168.63,168.64
EURJPY,20080709,163200,168.63,168.63,168.58,168.62
EURJPY,20080709,163300,168.63,168.63,168.60,168.62
EURJPY,20080709,163400,168.61,168.62,168.59,168.59
EURJPY,20080709,163500,168.58,168.60,168.58,168.60
EURJPY,20080709,163600,168.59,168.59,168.51,168.51
EURJPY,20080709,163700,168.50,168.55,168.50,168.53
EURJPY,20080709,163800,168.52,168.52,168.48,168.51
EURJPY,20080709,163900,168.50,168.52,168.49,168.51
EURJPY,20080709,164000,168.52,168.55,168.51,168.52
EURJPY,20080709,164100,168.53,168.54,168.48,168.50
EURJPY,20080709,164200,168.49,168.49,168.46,168.46
EURJPY,20080709,164300,168.47,168.52,168.47,168.51
EURJPY,20080709,164400,168.52,168.53,168.51,168.51
EURJPY,20080709,164500,168.50,168.55,168.50,168.55
EURJPY,20080709,164600,168.54,168.55,168.51,168.54
EURJPY,20080709,164700,168.53,168.54,168.50,168.54
EURJPY,20080709,164800,168.55,168.57,168.53,168.56
EURJPY,20080709,164900,168.55,168.59,168.55,168.58
EURJPY,20080709,165000,168.57,168.59,168.57,168.58
EURJPY,20080709,165100,168.56,168.61,168.56,168.61
EURJPY,20080709,165200,168.62,168.62,168.58,168.58
EURJPY,20080709,165300,168.57,168.60,168.57,168.59
EURJPY,20080709,165400,168.58,168.59,168.57,168.58
EURJPY,20080709,165500,168.57,168.58,168.56,168.56
EURJPY,20080709,165600,168.57,168.61,168.57,168.60
EURJPY,20080709,165700,168.61,168.61,168.58,168.58
EURJPY,20080709,165800,168.56,168.56,168.50,168.50
EURJPY,20080709,165900,168.51,168.52,168.49,168.50
EURJPY,20080709,170000,168.49,168.50,168.44,168.48
EURJPY,20080709,170100,168.49,168.50,168.48,168.48
EURJPY,20080709,170200,168.49,168.52,168.49,168.52
EURJPY,20080709,170300,168.51,168.51,168.46,168.49
EURJPY,20080709,170400,168.50,168.54,168.50,168.53
EURJPY,20080709,170500,168.52,168.56,168.52,168.56
EURJPY,20080709,170600,168.55,168.57,168.55,168.55
EURJPY,20080709,170700,168.56,168.57,168.56,168.56
EURJPY,20080709,170800,168.57,168.58,168.56,168.57
EURJPY,20080709,170900,168.56,168.59,168.56,168.58
EURJPY,20080709,171000,168.57,168.58,168.56,168.57
EURJPY,20080709,171100,168.58,168.59,168.57,168.58
EURJPY,20080709,171200,168.57,168.59,168.57,168.58
EURJPY,20080709,171300,168.57,168.62,168.57,168.62
EURJPY,20080709,171400,168.61,168.61,168.59,168.60
EURJPY,20080709,171500,168.61,168.61,168.59,168.59
EURJPY,20080709,171600,168.60,168.61,168.58,168.58
EURJPY,20080709,171700,168.59,168.60,168.56,168.56
EURJPY,20080709,171800,168.55,168.57,168.54,168.57
EURJPY,20080709,171900,168.58,168.59,168.58,168.58
EURJPY,20080709,172000,168.59,168.59,168.55,168.55
EURJPY,20080709,172100,168.56,168.60,168.56,168.59
EURJPY,20080709,172200,168.60,168.62,168.59,168.61
EURJPY,20080709,172300,168.60,168.61,168.58,168.59
EURJPY,20080709,172400,168.55,168.57,168.52,168.57
EURJPY,20080709,172500,168.58,168.60,168.57,168.59
EURJPY,20080709,172600,168.58,168.58,168.54,168.55
EURJPY,20080709,172700,168.56,168.58,168.55,168.56
EURJPY,20080709,172800,168.54,168.56,168.54,168.55
EURJPY,20080709,172900,168.54,168.55,168.53,168.54
EURJPY,20080709,173000,168.53,168.56,168.52,168.55
EURJPY,20080709,173100,168.54,168.55,168.51,168.55
EURJPY,20080709,173200,168.56,168.57,168.55,168.56
EURJPY,20080709,173300,168.57,168.58,168.56,168.57
EURJPY,20080709,173400,168.58,168.59,168.57,168.58
EURJPY,20080709,173500,168.57,168.57,168.55,168.55
EURJPY,20080709,173600,168.54,168.55,168.52,168.55
EURJPY,20080709,173700,168.54,168.55,168.53,168.53
EURJPY,20080709,173800,168.52,168.53,168.50,168.50
EURJPY,20080709,173900,168.51,168.53,168.50,168.52
EURJPY,20080709,174000,168.51,168.52,168.48,168.49
EURJPY,20080709,174100,168.50,168.55,168.49,168.55
EURJPY,20080709,174200,168.54,168.54,168.51,168.52
EURJPY,20080709,174300,168.51,168.54,168.51,168.54
EURJPY,20080709,174400,168.55,168.57,168.54,168.55
EURJPY,20080709,174500,168.56,168.57,168.52,168.53
EURJPY,20080709,174600,168.54,168.60,168.54,168.59
EURJPY,20080709,174700,168.60,168.60,168.57,168.57
EURJPY,20080709,174800,168.58,168.59,168.56,168.58
EURJPY,20080709,174900,168.59,168.59,168.57,168.57
EURJPY,20080709,175000,168.56,168.57,168.55,168.57
EURJPY,20080709,175100,168.56,168.56,168.54,168.54
EURJPY,20080709,175200,168.53,168.56,168.53,168.56
EURJPY,20080709,175300,168.55,168.58,168.53,168.57
EURJPY,20080709,175400,168.58,168.60,168.58,168.60
EURJPY,20080709,175500,168.61,168.61,168.59,168.60
EURJPY,20080709,175600,168.62,168.63,168.61,168.61
EURJPY,20080709,175700,168.60,168.62,168.60,168.60
EURJPY,20080709,175800,168.61,168.63,168.60,168.63
EURJPY,20080709,175900,168.64,168.64,168.61,168.62
EURJPY,20080709,180000,168.63,168.63,168.62,168.62
EURJPY,20080709,180100,168.63,168.64,168.61,168.61
EURJPY,20080709,180200,168.60,168.64,168.60,168.63
EURJPY,20080709,180300,168.64,168.65,168.63,168.64
EURJPY,20080709,180400,168.63,168.63,168.59,168.59
EURJPY,20080709,180500,168.58,168.58,168.57,168.58
EURJPY,20080709,180600,168.57,168.57,168.54,168.54
EURJPY,20080709,180700,168.53,168.60,168.53,168.60
EURJPY,20080709,180800,168.62,168.63,168.60,168.60
EURJPY,20080709,180900,168.59,168.59,168.56,168.56
EURJPY,20080709,181000,168.55,168.58,168.55,168.58
EURJPY,20080709,181100,168.60,168.60,168.58,168.58
EURJPY,20080709,181200,168.57,168.59,168.57,168.58
EURJPY,20080709,181300,168.59,168.59,168.56,168.58
EURJPY,20080709,181400,168.57,168.60,168.57,168.59
EURJPY,20080709,181500,168.60,168.60,168.57,168.60
EURJPY,20080709,181600,168.59,168.59,168.57,168.58
EURJPY,20080709,181700,168.57,168.58,168.56,168.57
EURJPY,20080709,181800,168.58,168.58,168.51,168.51
EURJPY,20080709,181900,168.52,168.53,168.46,168.49
EURJPY,20080709,182000,168.50,168.52,168.48,168.49
EURJPY,20080709,182100,168.50,168.54,168.50,168.53
EURJPY,20080709,182200,168.54,168.56,168.51,168.51
EURJPY,20080709,182300,168.52,168.53,168.52,168.53
EURJPY,20080709,182400,168.52,168.55,168.52,168.54
EURJPY,20080709,182500,168.53,168.56,168.53,168.54
EURJPY,20080709,182600,168.55,168.56,168.53,168.53
EURJPY,20080709,182700,168.54,168.55,168.52,168.55
EURJPY,20080709,182800,168.56,168.58,168.55,168.58
EURJPY,20080709,182900,168.59,168.59,168.58,168.58
EURJPY,20080709,183000,168.59,168.60,168.57,168.57
EURJPY,20080709,183100,168.58,168.58,168.56,168.57
EURJPY,20080709,183200,168.58,168.58,168.57,168.57
EURJPY,20080709,183300,168.56,168.57,168.56,168.57
EURJPY,20080709,183400,168.58,168.58,168.56,168.57
EURJPY,20080709,183500,168.58,168.58,168.56,168.57
EURJPY,20080709,183600,168.56,168.56,168.51,168.52
EURJPY,20080709,183700,168.53,168.55,168.50,168.50
EURJPY,20080709,183800,168.49,168.52,168.47,168.52
EURJPY,20080709,183900,168.53,168.54,168.48,168.48
EURJPY,20080709,184000,168.49,168.51,168.49,168.50
EURJPY,20080709,184100,168.51,168.53,168.51,168.52
EURJPY,20080709,184200,168.53,168.53,168.49,168.52
EURJPY,20080709,184300,168.51,168.55,168.51,168.54
EURJPY,20080709,184400,168.53,168.57,168.53,168.57
EURJPY,20080709,184500,168.56,168.56,168.50,168.51
EURJPY,20080709,184600,168.50,168.51,168.49,168.51
EURJPY,20080709,184700,168.50,168.53,168.49,168.53
EURJPY,20080709,184800,168.54,168.55,168.52,168.53
EURJPY,20080709,184900,168.54,168.54,168.53,168.54
EURJPY,20080709,185000,168.53,168.54,168.51,168.51
EURJPY,20080709,185100,168.50,168.54,168.50,168.54
EURJPY,20080709,185200,168.53,168.54,168.51,168.51
EURJPY,20080709,185300,168.50,168.51,168.49,168.49
EURJPY,20080709,185400,168.48,168.50,168.47,168.49
EURJPY,20080709,185500,168.50,168.50,168.48,168.48
EURJPY,20080709,185600,168.49,168.50,168.49,168.50
EURJPY,20080709,185700,168.49,168.49,168.48,168.49
EURJPY,20080709,185800,168.50,168.50,168.50,168.50
EURJPY,20080709,185900,168.49,168.50,168.49,168.50
EURJPY,20080709,190000,168.49,168.49,168.48,168.48
EURJPY,20080709,190100,168.47,168.49,168.46,168.49
EURJPY,20080709,190200,168.48,168.49,168.46,168.48
EURJPY,20080709,190300,168.47,168.48,168.47,168.48
EURJPY,20080709,190400,168.49,168.49,168.46,168.46
EURJPY,20080709,190500,168.45,168.46,168.44,168.46
EURJPY,20080709,190600,168.45,168.46,168.45,168.46
EURJPY,20080709,190700,168.47,168.47,168.46,168.46
EURJPY,20080709,190800,168.45,168.47,168.45,168.46
EURJPY,20080709,190900,168.45,168.46,168.43,168.46
EURJPY,20080709,191000,168.45,168.45,168.43,168.45
EURJPY,20080709,191100,168.45,168.45,168.45,168.45
EURJPY,20080709,191200,168.46,168.46,168.45,168.46
EURJPY,20080709,191300,168.45,168.45,168.43,168.45
EURJPY,20080709,191400,168.46,168.46,168.45,168.45
EURJPY,20080709,191500,168.45,168.45,168.44,168.44
EURJPY,20080709,191600,168.45,168.45,168.43,168.43
EURJPY,20080709,191700,168.44,168.46,168.44,168.46
EURJPY,20080709,191800,168.47,168.51,168.47,168.49
EURJPY,20080709,191900,168.50,168.50,168.48,168.48
EURJPY,20080709,192000,168.49,168.51,168.49,168.50
EURJPY,20080709,192100,168.51,168.51,168.48,168.48
EURJPY,20080709,192200,168.49,168.49,168.46,168.48
EURJPY,20080709,192300,168.49,168.49,168.47,168.48
EURJPY,20080709,192400,168.47,168.48,168.47,168.47
EURJPY,20080709,192500,168.48,168.48,168.46,168.47
EURJPY,20080709,192600,168.46,168.47,168.46,168.47
EURJPY,20080709,192700,168.46,168.46,168.45,168.45
EURJPY,20080709,192800,168.44,168.46,168.44,168.44
EURJPY,20080709,192900,168.45,168.46,168.43,168.46
EURJPY,20080709,193000,168.45,168.46,168.44,168.45
EURJPY,20080709,193100,168.44,168.45,168.44,168.44
EURJPY,20080709,193200,168.43,168.44,168.43,168.44
EURJPY,20080709,193300,168.45,168.45,168.43,168.43
EURJPY,20080709,193400,168.44,168.46,168.44,168.44
EURJPY,20080709,193500,168.45,168.46,168.43,168.43
EURJPY,20080709,193600,168.44,168.45,168.43,168.44
EURJPY,20080709,193700,168.45,168.48,168.45,168.48
EURJPY,20080709,193800,168.47,168.48,168.46,168.48
EURJPY,20080709,193900,168.47,168.47,168.43,168.43
EURJPY,20080709,194000,168.44,168.44,168.43,168.43
EURJPY,20080709,194100,168.44,168.44,168.43,168.43
EURJPY,20080709,194200,168.44,168.46,168.44,168.46
EURJPY,20080709,194300,168.45,168.45,168.44,168.45
EURJPY,20080709,194400,168.44,168.45,168.44,168.45
EURJPY,20080709,194500,168.44,168.46,168.44,168.45
EURJPY,20080709,194600,168.44,168.44,168.43,168.44
EURJPY,20080709,194700,168.45,168.45,168.43,168.43
EURJPY,20080709,194800,168.44,168.44,168.43,168.43
EURJPY,20080709,194900,168.44,168.45,168.43,168.44
EURJPY,20080709,195000,168.45,168.46,168.43,168.46
EURJPY,20080709,195100,168.45,168.46,168.44,168.45
EURJPY,20080709,195200,168.44,168.44,168.42,168.43
EURJPY,20080709,195300,168.42,168.43,168.40,168.40
EURJPY,20080709,195400,168.41,168.42,168.37,168.37
EURJPY,20080709,195500,168.36,168.38,168.36,168.36
EURJPY,20080709,195600,168.37,168.39,168.37,168.39
EURJPY,20080709,195700,168.38,168.40,168.38,168.40
EURJPY,20080709,195800,168.41,168.42,168.40,168.41
EURJPY,20080709,195900,168.40,168.42,168.40,168.41
EURJPY,20080709,200000,168.40,168.43,168.39,168.43
EURJPY,20080709,200100,168.42,168.42,168.40,168.41
EURJPY,20080709,200200,168.40,168.40,168.37,168.37
EURJPY,20080709,200300,168.38,168.38,168.34,168.34
EURJPY,20080709,200400,168.35,168.35,168.34,168.35
EURJPY,20080709,200500,168.34,168.36,168.30,168.31
EURJPY,20080709,200600,168.30,168.31,168.30,168.31
EURJPY,20080709,200700,168.30,168.30,168.29,168.29
EURJPY,20080709,200800,168.28,168.28,168.22,168.22
EURJPY,20080709,200900,168.23,168.27,168.23,168.27
EURJPY,20080709,201000,168.28,168.28,168.25,168.26
EURJPY,20080709,201100,168.27,168.27,168.26,168.27
EURJPY,20080709,201200,168.26,168.27,168.25,168.26
EURJPY,20080709,201300,168.27,168.28,168.26,168.26
EURJPY,20080709,201400,168.25,168.26,168.24,168.25
EURJPY,20080709,201500,168.24,168.25,168.22,168.22
EURJPY,20080709,201600,168.21,168.22,168.18,168.18
EURJPY,20080709,201700,168.19,168.23,168.19,168.22
EURJPY,20080709,201800,168.23,168.23,168.22,168.23
EURJPY,20080709,201900,168.22,168.23,168.21,168.21
EURJPY,20080709,202000,168.22,168.22,168.21,168.21
EURJPY,20080709,202100,168.22,168.22,168.16,168.18
EURJPY,20080709,202200,168.19,168.19,168.17,168.18
EURJPY,20080709,202300,168.17,168.17,168.15,168.16
EURJPY,20080709,202400,168.17,168.18,168.15,168.15
EURJPY,20080709,202500,168.14,168.15,168.13,168.14
EURJPY,20080709,202600,168.15,168.15,168.10,168.11
EURJPY,20080709,202700,168.12,168.13,168.08,168.08
EURJPY,20080709,202800,168.07,168.10,168.07,168.09
EURJPY,20080709,202900,168.08,168.08,168.03,168.04
EURJPY,20080709,203000,168.03,168.03,168.00,168.02
EURJPY,20080709,203100,168.03,168.05,168.03,168.04
EURJPY,20080709,203200,168.05,168.06,168.03,168.06
EURJPY,20080709,203300,168.05,168.05,168.02,168.03
EURJPY,20080709,203400,168.02,168.04,168.02,168.03
EURJPY,20080709,203500,168.02,168.03,168.02,168.03
EURJPY,20080709,203600,168.04,168.04,168.01,168.03
EURJPY,20080709,203700,168.02,168.05,168.02,168.05
EURJPY,20080709,203800,168.06,168.06,168.05,168.05
EURJPY,20080709,203900,168.06,168.06,168.02,168.04
EURJPY,20080709,204000,168.03,168.03,168.00,168.02
EURJPY,20080709,204100,168.04,168.07,168.03,168.07
EURJPY,20080709,204200,168.06,168.06,168.05,168.06
EURJPY,20080709,204300,168.07,168.11,168.07,168.11
EURJPY,20080709,204400,168.10,168.10,168.09,168.10
EURJPY,20080709,204500,168.09,168.10,168.09,168.09
EURJPY,20080709,204600,168.10,168.12,168.09,168.12
EURJPY,20080709,204700,168.11,168.15,168.11,168.15
EURJPY,20080709,204800,168.14,168.15,168.10,168.11
EURJPY,20080709,204900,168.12,168.17,168.12,168.15
EURJPY,20080709,205000,168.14,168.15,168.13,168.14
EURJPY,20080709,205100,168.15,168.15,168.11,168.12
EURJPY,20080709,205200,168.11,168.17,168.09,168.16
EURJPY,20080709,205300,168.17,168.18,168.09,168.09
EURJPY,20080709,205400,168.08,168.10,168.05,168.06
EURJPY,20080709,205500,168.07,168.11,168.06,168.11
EURJPY,20080709,205600,168.10,168.11,168.09,168.11
EURJPY,20080709,205700,168.12,168.13,168.12,168.12
EURJPY,20080709,205800,168.11,168.13,168.11,168.12
EURJPY,20080709,205900,168.13,168.14,168.11,168.14
EURJPY,20080709,210000,168.15,168.18,168.14,168.17
EURJPY,20080709,210100,168.16,168.17,168.15,168.17
EURJPY,20080709,210200,168.16,168.16,168.10,168.10
EURJPY,20080709,210300,168.11,168.12,168.10,168.10
EURJPY,20080709,210400,168.11,168.11,168.10,168.10
EURJPY,20080709,210500,168.09,168.12,168.08,168.12
EURJPY,20080709,210600,168.11,168.11,168.08,168.09
EURJPY,20080709,210700,168.10,168.12,168.10,168.12
EURJPY,20080709,210800,168.11,168.11,168.08,168.10
EURJPY,20080709,210900,168.11,168.12,168.10,168.11
EURJPY,20080709,211000,168.10,168.12,168.08,168.11
EURJPY,20080709,211100,168.10,168.12,168.09,168.09
EURJPY,20080709,211200,168.10,168.11,168.09,168.11
EURJPY,20080709,211300,168.10,168.11,168.09,168.11
EURJPY,20080709,211400,168.12,168.12,168.11,168.12
EURJPY,20080709,211500,168.13,168.13,168.11,168.12
EURJPY,20080709,211600,168.11,168.11,168.10,168.11
EURJPY,20080709,211700,168.12,168.14,168.12,168.14
EURJPY,20080709,211800,168.13,168.13,168.12,168.13
EURJPY,20080709,211900,168.12,168.13,168.11,168.12
EURJPY,20080709,212000,168.13,168.13,168.12,168.12
EURJPY,20080709,212100,168.13,168.15,168.13,168.15
EURJPY,20080709,212200,168.14,168.14,168.11,168.13
EURJPY,20080709,212300,168.14,168.14,168.13,168.13
EURJPY,20080709,212400,168.12,168.12,168.12,168.12
EURJPY,20080709,212500,168.13,168.14,168.12,168.14
EURJPY,20080709,212600,168.15,168.18,168.15,168.18
EURJPY,20080709,212700,168.19,168.20,168.18,168.20
EURJPY,20080709,212800,168.19,168.19,168.18,168.18
EURJPY,20080709,212900,168.19,168.19,168.18,168.19
EURJPY,20080709,213000,168.18,168.18,168.15,168.15
EURJPY,20080709,213100,168.16,168.16,168.15,168.15
EURJPY,20080709,213200,168.16,168.18,168.16,168.18
EURJPY,20080709,213300,168.19,168.19,168.17,168.18
EURJPY,20080709,213400,168.17,168.18,168.16,168.16
EURJPY,20080709,213500,168.17,168.17,168.15,168.15
EURJPY,20080709,213600,168.16,168.16,168.15,168.16
EURJPY,20080709,213700,168.15,168.16,168.14,168.15
EURJPY,20080709,213800,168.14,168.18,168.14,168.16
EURJPY,20080709,213900,168.15,168.15,168.12,168.13
EURJPY,20080709,214000,168.12,168.12,168.09,168.11
EURJPY,20080709,214100,168.12,168.13,168.10,168.10
EURJPY,20080709,214200,168.09,168.11,168.08,168.10
EURJPY,20080709,214300,168.11,168.13,168.11,168.12
EURJPY,20080709,214400,168.11,168.13,168.08,168.11
EURJPY,20080709,214500,168.10,168.10,168.04,168.04
EURJPY,20080709,214600,168.03,168.06,168.00,168.03
EURJPY,20080709,214700,168.02,168.05,168.02,168.05
EURJPY,20080709,214800,168.06,168.07,168.04,168.04
EURJPY,20080709,214900,168.05,168.05,168.03,168.04
EURJPY,20080709,215000,168.05,168.05,168.02,168.04
EURJPY,20080709,215100,168.03,168.06,168.03,168.05
EURJPY,20080709,215200,168.06,168.09,168.06,168.09
EURJPY,20080709,215300,168.08,168.10,168.08,168.08
EURJPY,20080709,215400,168.09,168.10,168.07,168.07
EURJPY,20080709,215500,168.07,168.08,168.07,168.08
EURJPY,20080709,215600,168.09,168.09,168.08,168.08
EURJPY,20080709,215700,168.09,168.09,168.08,168.08
EURJPY,20080709,215800,168.09,168.10,168.09,168.09
EURJPY,20080709,215900,168.10,168.11,168.09,168.10
EURJPY,20080709,220000,168.11,168.12,168.09,168.09
EURJPY,20080709,220100,168.10,168.11,168.09,168.10
EURJPY,20080709,220200,168.11,168.12,168.10,168.10
EURJPY,20080709,220300,168.11,168.11,168.10,168.11
EURJPY,20080709,220400,168.12,168.12,168.11,168.12
EURJPY,20080709,220500,168.11,168.12,168.09,168.09
EURJPY,20080709,220600,168.08,168.08,168.05,168.06
EURJPY,20080709,220700,168.05,168.05,168.03,168.04
EURJPY,20080709,220800,168.04,168.04,168.04,168.04
EURJPY,20080709,220900,168.05,168.05,168.05,168.05
EURJPY,20080709,221000,168.05,168.06,168.05,168.05
EURJPY,20080709,221100,168.04,168.06,168.04,168.04
EURJPY,20080709,221200,168.05,168.05,168.03,168.03
EURJPY,20080709,221300,168.04,168.07,168.04,168.07
EURJPY,20080709,221400,168.06,168.06,168.00,168.04
EURJPY,20080709,221500,168.03,168.04,168.01,168.04
EURJPY,20080709,221600,168.05,168.06,168.01,168.03
EURJPY,20080709,221700,168.02,168.05,168.01,168.04
EURJPY,20080709,221800,168.03,168.05,168.03,168.04
EURJPY,20080709,221900,168.03,168.05,168.03,168.03
EURJPY,20080709,222000,168.04,168.04,168.03,168.03
EURJPY,20080709,222100,168.02,168.04,168.01,168.04
EURJPY,20080709,222200,168.03,168.04,168.03,168.04
EURJPY,20080709,222300,168.03,168.03,168.01,168.01
EURJPY,20080709,222400,168.00,168.03,168.00,168.01
EURJPY,20080709,222500,168.02,168.02,168.01,168.01
EURJPY,20080709,222600,168.02,168.05,168.01,168.03
EURJPY,20080709,222700,168.02,168.04,168.02,168.02
EURJPY,20080709,222800,168.03,168.05,168.02,168.03
EURJPY,20080709,222900,168.02,168.03,168.01,168.01
EURJPY,20080709,223000,168.00,168.03,168.00,168.03
EURJPY,20080709,223100,168.02,168.02,168.01,168.02
EURJPY,20080709,223200,168.02,168.03,168.01,168.01
EURJPY,20080709,223300,168.02,168.02,168.02,168.02
EURJPY,20080709,223400,168.01,168.01,167.99,168.01
EURJPY,20080709,223500,168.02,168.02,168.01,168.02
EURJPY,20080709,223600,168.01,168.03,168.01,168.01
EURJPY,20080709,223700,168.02,168.02,168.01,168.02
EURJPY,20080709,223800,168.01,168.01,168.00,168.00
EURJPY,20080709,223900,168.01,168.02,168.01,168.02
EURJPY,20080709,224000,168.03,168.03,168.01,168.02
EURJPY,20080709,224100,168.02,168.02,168.02,168.02
EURJPY,20080709,224200,168.01,168.01,168.00,168.00
EURJPY,20080709,224300,168.01,168.03,168.01,168.03
EURJPY,20080709,224400,168.04,168.06,168.03,168.06
EURJPY,20080709,224500,168.05,168.05,168.05,168.05
EURJPY,20080709,224600,168.05,168.05,168.02,168.03
EURJPY,20080709,224700,168.04,168.04,168.03,168.04
EURJPY,20080709,224800,168.04,168.04,168.04,168.04
EURJPY,20080709,224900,168.05,168.05,168.04,168.04
EURJPY,20080709,225000,168.04,168.05,168.04,168.05
EURJPY,20080709,225100,168.04,168.04,168.03,168.04
EURJPY,20080709,225200,168.03,168.03,168.01,168.01
EURJPY,20080709,225300,168.02,168.03,168.00,168.01
EURJPY,20080709,225400,168.02,168.02,168.02,168.02
EURJPY,20080709,225500,168.03,168.06,168.03,168.06
EURJPY,20080709,225600,168.05,168.05,168.04,168.04
EURJPY,20080709,225700,168.05,168.05,168.04,168.04
EURJPY,20080709,225800,168.03,168.05,168.03,168.05
EURJPY,20080709,225900,168.04,168.05,168.03,168.05
EURJPY,20080709,230000,168.06,168.07,168.06,168.07
EURJPY,20080709,230100,168.06,168.06,168.00,168.00
EURJPY,20080709,230200,168.01,168.01,168.00,168.01
EURJPY,20080709,230300,168.02,168.02,167.99,167.99
EURJPY,20080709,230400,167.98,167.99,167.98,167.99
EURJPY,20080709,230500,167.98,168.00,167.97,168.00
EURJPY,20080709,230600,167.99,168.00,167.99,167.99
EURJPY,20080709,230700,167.98,168.00,167.98,167.98
EURJPY,20080709,230800,167.99,167.99,167.99,167.99
EURJPY,20080709,230900,168.00,168.00,168.00,168.00
EURJPY,20080709,231000,168.00,168.00,167.99,167.99
EURJPY,20080709,231100,168.00,168.00,167.98,167.98
EURJPY,20080709,231200,167.98,167.99,167.98,167.99
EURJPY,20080709,231300,167.99,167.99,167.99,167.99
EURJPY,20080709,231400,167.98,168.00,167.98,168.00
EURJPY,20080709,231500,168.00,168.01,168.00,168.01
EURJPY,20080709,231600,168.00,168.01,168.00,168.01
EURJPY,20080709,231700,168.02,168.02,168.02,168.02
EURJPY,20080709,231800,168.03,168.03,168.02,168.02
EURJPY,20080709,231900,168.01,168.02,168.01,168.02
EURJPY,20080709,232000,168.02,168.03,168.02,168.03
EURJPY,20080709,232100,168.02,168.03,168.02,168.03
EURJPY,20080709,232200,168.04,168.07,168.04,168.07
EURJPY,20080709,232300,168.06,168.07,168.06,168.07
EURJPY,20080709,232400,168.06,168.06,168.06,168.06
EURJPY,20080709,232500,168.06,168.06,168.05,168.05
EURJPY,20080709,232600,168.05,168.06,168.05,168.06
EURJPY,20080709,232700,168.05,168.05,168.05,168.05
EURJPY,20080709,232800,168.04,168.05,168.04,168.05
EURJPY,20080709,232900,168.06,168.09,168.06,168.09
EURJPY,20080709,233000,168.10,168.10,168.07,168.07
EURJPY,20080709,233100,168.05,168.09,168.05,168.08
EURJPY,20080709,233200,168.09,168.09,168.08,168.08
EURJPY,20080709,233300,168.09,168.10,168.08,168.09
EURJPY,20080709,233400,168.08,168.08,168.08,168.08
EURJPY,20080709,233500,168.08,168.08,168.07,168.07
EURJPY,20080709,233600,168.08,168.11,168.08,168.11
EURJPY,20080709,233700,168.10,168.11,168.10,168.11
EURJPY,20080709,233800,168.10,168.12,168.10,168.12
EURJPY,20080709,233900,168.13,168.13,168.11,168.12
EURJPY,20080709,234000,168.12,168.12,168.12,168.12
EURJPY,20080709,234100,168.11,168.12,168.11,168.12
EURJPY,20080709,234200,168.12,168.12,168.11,168.12
EURJPY,20080709,234300,168.13,168.14,168.12,168.13
EURJPY,20080709,234400,168.12,168.13,168.12,168.13
EURJPY,20080709,234500,168.14,168.14,168.08,168.08
EURJPY,20080709,234600,168.09,168.10,168.08,168.10
EURJPY,20080709,234700,168.11,168.11,168.10,168.10
EURJPY,20080709,234800,168.09,168.10,168.09,168.10
EURJPY,20080709,234900,168.11,168.11,168.09,168.11
EURJPY,20080709,235000,168.10,168.10,168.07,168.08
EURJPY,20080709,235100,168.09,168.09,168.08,168.08
EURJPY,20080709,235200,168.08,168.08,168.08,168.08
EURJPY,20080709,235300,168.09,168.11,168.09,168.11
EURJPY,20080709,235400,168.12,168.13,168.11,168.11
EURJPY,20080709,235500,168.10,168.10,168.10,168.10
EURJPY,20080709,235600,168.10,168.10,168.09,168.09
EURJPY,20080709,235700,168.08,168.09,168.06,168.06
EURJPY,20080709,235800,168.06,168.06,168.06,168.06
EURJPY,20080709,235900,168.05,168.08,168.05,168.08
EURJPY,20080710,000000,168.09,168.10,168.09,168.09
GBPCHF,20080709,000100,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080709,000200,2.0349,2.0351,2.0349,2.0351
GBPCHF,20080709,000300,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080709,000400,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080709,000500,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080709,000600,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080709,000700,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080709,000800,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080709,000900,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080709,001000,2.0353,2.0355,2.0352,2.0354
GBPCHF,20080709,001100,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080709,001200,2.0355,2.0358,2.0355,2.0356
GBPCHF,20080709,001300,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080709,001400,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080709,001500,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080709,001600,2.0356,2.0359,2.0356,2.0358
GBPCHF,20080709,001700,2.0359,2.0361,2.0355,2.0357
GBPCHF,20080709,001800,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080709,001900,2.0356,2.0356,2.0355,2.0356
GBPCHF,20080709,002000,2.0355,2.0356,2.0353,2.0354
GBPCHF,20080709,002100,2.0355,2.0355,2.0354,2.0355
GBPCHF,20080709,002200,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080709,002300,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080709,002400,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,002500,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,002600,2.0355,2.0355,2.0353,2.0353
GBPCHF,20080709,002700,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080709,002800,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080709,002900,2.0353,2.0353,2.0350,2.0351
GBPCHF,20080709,003000,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080709,003100,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080709,003200,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080709,003300,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080709,003400,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080709,003500,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080709,003600,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080709,003700,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080709,003800,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080709,003900,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080709,004000,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080709,004100,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080709,004200,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080709,004300,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080709,004400,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080709,004500,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080709,004600,2.0348,2.0350,2.0348,2.0349
GBPCHF,20080709,004700,2.0348,2.0352,2.0348,2.0352
GBPCHF,20080709,004800,2.0354,2.0355,2.0353,2.0353
GBPCHF,20080709,004900,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080709,005000,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080709,005100,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080709,005200,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,005300,2.0355,2.0356,2.0354,2.0356
GBPCHF,20080709,005400,2.0355,2.0355,2.0353,2.0353
GBPCHF,20080709,005500,2.0352,2.0352,2.0349,2.0351
GBPCHF,20080709,005600,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080709,005700,2.0350,2.0352,2.0349,2.0352
GBPCHF,20080709,005800,2.0351,2.0351,2.0347,2.0347
GBPCHF,20080709,005900,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080709,010000,2.0345,2.0345,2.0342,2.0344
GBPCHF,20080709,010100,2.0343,2.0343,2.0341,2.0343
GBPCHF,20080709,010200,2.0342,2.0344,2.0334,2.0344
GBPCHF,20080709,010300,2.0343,2.0352,2.0343,2.0350
GBPCHF,20080709,010400,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080709,010500,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080709,010600,2.0348,2.0348,2.0345,2.0346
GBPCHF,20080709,010700,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080709,010800,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080709,010900,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080709,011000,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080709,011100,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080709,011200,2.0351,2.0358,2.0351,2.0356
GBPCHF,20080709,011300,2.0355,2.0358,2.0355,2.0357
GBPCHF,20080709,011400,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080709,011500,2.0357,2.0357,2.0354,2.0356
GBPCHF,20080709,011600,2.0354,2.0354,2.0352,2.0353
GBPCHF,20080709,011700,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080709,011800,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080709,011900,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080709,012000,2.0353,2.0354,2.0350,2.0350
GBPCHF,20080709,012100,2.0351,2.0354,2.0351,2.0351
GBPCHF,20080709,012200,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080709,012300,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080709,012400,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080709,012500,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080709,012600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080709,012700,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080709,012800,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080709,012900,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080709,013000,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080709,013100,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080709,013200,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080709,013300,2.0354,2.0354,2.0352,2.0353
GBPCHF,20080709,013400,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080709,013500,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,013600,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080709,013700,2.0350,2.0351,2.0349,2.0349
GBPCHF,20080709,013800,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080709,013900,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080709,014000,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,014100,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080709,014200,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,014300,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080709,014400,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080709,014500,2.0355,2.0355,2.0349,2.0351
GBPCHF,20080709,014600,2.0354,2.0355,2.0353,2.0353
GBPCHF,20080709,014700,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080709,014800,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080709,014900,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080709,015000,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080709,015100,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080709,015200,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080709,015300,2.0352,2.0355,2.0352,2.0355
GBPCHF,20080709,015400,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080709,015500,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080709,015600,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080709,015700,2.0354,2.0356,2.0354,2.0356
GBPCHF,20080709,015800,2.0357,2.0357,2.0356,2.0356
GBPCHF,20080709,015900,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080709,020000,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080709,020100,2.0354,2.0354,2.0351,2.0351
GBPCHF,20080709,020200,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080709,020300,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080709,020400,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080709,020500,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080709,020600,2.0352,2.0352,2.0349,2.0351
GBPCHF,20080709,020700,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080709,020800,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080709,020900,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080709,021000,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080709,021100,2.0353,2.0353,2.0349,2.0349
GBPCHF,20080709,021200,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080709,021300,2.0351,2.0351,2.0349,2.0350
GBPCHF,20080709,021400,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080709,021500,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080709,021600,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080709,021700,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080709,021800,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080709,021900,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080709,022000,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080709,022100,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080709,022200,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080709,022300,2.0349,2.0351,2.0349,2.0351
GBPCHF,20080709,022400,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080709,022500,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080709,022600,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080709,022700,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080709,022800,2.0351,2.0351,2.0347,2.0348
GBPCHF,20080709,022900,2.0349,2.0350,2.0348,2.0350
GBPCHF,20080709,023000,2.0351,2.0351,2.0349,2.0349
GBPCHF,20080709,023100,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080709,023200,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080709,023300,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080709,023400,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080709,023500,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080709,023600,2.0351,2.0355,2.0351,2.0355
GBPCHF,20080709,023700,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080709,023800,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080709,023900,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080709,024000,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080709,024100,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080709,024200,2.0356,2.0356,2.0355,2.0356
GBPCHF,20080709,024300,2.0355,2.0355,2.0350,2.0350
GBPCHF,20080709,024400,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080709,024500,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080709,024600,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080709,024700,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080709,024800,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080709,024900,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080709,025000,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080709,025100,2.0351,2.0351,2.0348,2.0348
GBPCHF,20080709,025200,2.0347,2.0350,2.0345,2.0350
GBPCHF,20080709,025300,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080709,025400,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080709,025500,2.0348,2.0348,2.0346,2.0347
GBPCHF,20080709,025600,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080709,025700,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080709,025800,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080709,025900,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080709,030000,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080709,030100,2.0347,2.0348,2.0346,2.0346
GBPCHF,20080709,030200,2.0345,2.0353,2.0345,2.0353
GBPCHF,20080709,030300,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080709,030400,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080709,030500,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080709,030600,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080709,030700,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080709,030800,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080709,030900,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080709,031000,2.0351,2.0351,2.0349,2.0349
GBPCHF,20080709,031100,2.0350,2.0350,2.0347,2.0348
GBPCHF,20080709,031200,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080709,031300,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080709,031400,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080709,031500,2.0346,2.0346,2.0345,2.0346
GBPCHF,20080709,031600,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080709,031700,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080709,031800,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080709,031900,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080709,032000,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080709,032100,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080709,032200,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080709,032300,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080709,032400,2.0342,2.0342,2.0341,2.0342
GBPCHF,20080709,032500,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080709,032600,2.0343,2.0344,2.0342,2.0343
GBPCHF,20080709,032700,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080709,032800,2.0345,2.0348,2.0344,2.0348
GBPCHF,20080709,032900,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080709,033000,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080709,033100,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080709,033200,2.0347,2.0349,2.0347,2.0348
GBPCHF,20080709,033300,2.0347,2.0353,2.0347,2.0353
GBPCHF,20080709,033400,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080709,033500,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,033600,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080709,033700,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,033800,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080709,033900,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080709,034000,2.0352,2.0354,2.0351,2.0354
GBPCHF,20080709,034100,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080709,034200,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080709,034300,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080709,034400,2.0353,2.0354,2.0351,2.0352
GBPCHF,20080709,034500,2.0353,2.0354,2.0351,2.0352
GBPCHF,20080709,034600,2.0354,2.0356,2.0354,2.0355
GBPCHF,20080709,034700,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080709,034800,2.0357,2.0357,2.0355,2.0357
GBPCHF,20080709,034900,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080709,035000,2.0353,2.0353,2.0348,2.0348
GBPCHF,20080709,035100,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080709,035200,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080709,035300,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080709,035400,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080709,035500,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080709,035600,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080709,035700,2.0350,2.0353,2.0350,2.0353
GBPCHF,20080709,035800,2.0352,2.0353,2.0351,2.0352
GBPCHF,20080709,035900,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080709,040000,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080709,040100,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080709,040200,2.0354,2.0355,2.0352,2.0352
GBPCHF,20080709,040300,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080709,040400,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080709,040500,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080709,040600,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080709,040700,2.0351,2.0352,2.0350,2.0350
GBPCHF,20080709,040800,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080709,040900,2.0349,2.0351,2.0347,2.0350
GBPCHF,20080709,041000,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080709,041100,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080709,041200,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080709,041300,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080709,041400,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080709,041500,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080709,041600,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080709,041700,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080709,041800,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080709,041900,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080709,042000,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080709,042100,2.0354,2.0356,2.0354,2.0355
GBPCHF,20080709,042200,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080709,042300,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080709,042400,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080709,042500,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080709,042600,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080709,042700,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080709,042800,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080709,042900,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080709,043000,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080709,043100,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080709,043200,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080709,043300,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080709,043400,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080709,043500,2.0350,2.0351,2.0348,2.0349
GBPCHF,20080709,043600,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080709,043700,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080709,043800,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080709,043900,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080709,044000,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080709,044100,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080709,044200,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080709,044300,2.0348,2.0351,2.0348,2.0351
GBPCHF,20080709,044400,2.0350,2.0350,2.0345,2.0345
GBPCHF,20080709,044500,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080709,044600,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080709,044700,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080709,044800,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080709,044900,2.0346,2.0346,2.0344,2.0345
GBPCHF,20080709,045000,2.0346,2.0346,2.0344,2.0345
GBPCHF,20080709,045100,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080709,045200,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080709,045300,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080709,045400,2.0342,2.0342,2.0341,2.0342
GBPCHF,20080709,045500,2.0342,2.0342,2.0341,2.0342
GBPCHF,20080709,045600,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080709,045700,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080709,045800,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080709,045900,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080709,050000,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080709,050100,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080709,050200,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080709,050300,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080709,050400,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080709,050500,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080709,050600,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080709,050700,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080709,050800,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080709,050900,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080709,051000,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080709,051100,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080709,051200,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080709,051300,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080709,051400,2.0341,2.0342,2.0340,2.0342
GBPCHF,20080709,051500,2.0343,2.0343,2.0340,2.0340
GBPCHF,20080709,051600,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080709,051700,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080709,051800,2.0341,2.0342,2.0341,2.0341
GBPCHF,20080709,051900,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080709,052000,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080709,052100,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080709,052200,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080709,052300,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080709,052400,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080709,052500,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080709,052600,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080709,052700,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080709,052800,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080709,052900,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080709,053000,2.0338,2.0338,2.0337,2.0338
GBPCHF,20080709,053100,2.0339,2.0339,2.0338,2.0339
GBPCHF,20080709,053200,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080709,053300,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080709,053400,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080709,053500,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080709,053600,2.0341,2.0341,2.0338,2.0340
GBPCHF,20080709,053700,2.0341,2.0343,2.0341,2.0341
GBPCHF,20080709,053800,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080709,053900,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080709,054000,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080709,054100,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080709,054200,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080709,054300,2.0338,2.0339,2.0338,2.0339
GBPCHF,20080709,054400,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080709,054500,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080709,054600,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080709,054700,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080709,054800,2.0343,2.0344,2.0343,2.0343
GBPCHF,20080709,054900,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080709,055000,2.0343,2.0344,2.0343,2.0343
GBPCHF,20080709,055100,2.0344,2.0344,2.0341,2.0343
GBPCHF,20080709,055200,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080709,055300,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080709,055400,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080709,055500,2.0344,2.0345,2.0344,2.0344
GBPCHF,20080709,055600,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080709,055700,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080709,055800,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080709,055900,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080709,060000,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080709,060100,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080709,060200,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080709,060300,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080709,060400,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080709,060500,2.0341,2.0342,2.0340,2.0342
GBPCHF,20080709,060600,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080709,060700,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080709,060800,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080709,060900,2.0341,2.0341,2.0338,2.0338
GBPCHF,20080709,061000,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080709,061100,2.0336,2.0336,2.0335,2.0335
GBPCHF,20080709,061200,2.0336,2.0336,2.0335,2.0336
GBPCHF,20080709,061300,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080709,061400,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080709,061500,2.0336,2.0336,2.0334,2.0335
GBPCHF,20080709,061600,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080709,061700,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080709,061800,2.0332,2.0333,2.0332,2.0332
GBPCHF,20080709,061900,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080709,062000,2.0332,2.0333,2.0330,2.0331
GBPCHF,20080709,062100,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080709,062200,2.0336,2.0343,2.0336,2.0343
GBPCHF,20080709,062300,2.0342,2.0342,2.0339,2.0339
GBPCHF,20080709,062400,2.0340,2.0343,2.0340,2.0342
GBPCHF,20080709,062500,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080709,062600,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080709,062700,2.0341,2.0341,2.0337,2.0337
GBPCHF,20080709,062800,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080709,062900,2.0336,2.0336,2.0323,2.0324
GBPCHF,20080709,063000,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080709,063100,2.0321,2.0321,2.0313,2.0313
GBPCHF,20080709,063200,2.0312,2.0314,2.0306,2.0307
GBPCHF,20080709,063300,2.0306,2.0306,2.0301,2.0304
GBPCHF,20080709,063400,2.0305,2.0305,2.0295,2.0295
GBPCHF,20080709,063500,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080709,063600,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080709,063700,2.0298,2.0303,2.0298,2.0301
GBPCHF,20080709,063800,2.0300,2.0300,2.0297,2.0297
GBPCHF,20080709,063900,2.0298,2.0306,2.0298,2.0303
GBPCHF,20080709,064000,2.0302,2.0303,2.0301,2.0303
GBPCHF,20080709,064100,2.0304,2.0310,2.0304,2.0307
GBPCHF,20080709,064200,2.0308,2.0309,2.0304,2.0304
GBPCHF,20080709,064300,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080709,064400,2.0303,2.0307,2.0303,2.0303
GBPCHF,20080709,064500,2.0305,2.0305,2.0301,2.0303
GBPCHF,20080709,064600,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080709,064700,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080709,064800,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080709,064900,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080709,065000,2.0300,2.0302,2.0299,2.0300
GBPCHF,20080709,065100,2.0301,2.0302,2.0300,2.0300
GBPCHF,20080709,065200,2.0302,2.0305,2.0299,2.0299
GBPCHF,20080709,065300,2.0298,2.0300,2.0295,2.0300
GBPCHF,20080709,065400,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080709,065500,2.0305,2.0309,2.0305,2.0308
GBPCHF,20080709,065600,2.0309,2.0312,2.0309,2.0311
GBPCHF,20080709,065700,2.0312,2.0314,2.0312,2.0313
GBPCHF,20080709,065800,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080709,065900,2.0311,2.0316,2.0311,2.0313
GBPCHF,20080709,070000,2.0314,2.0314,2.0307,2.0307
GBPCHF,20080709,070100,2.0303,2.0303,2.0298,2.0299
GBPCHF,20080709,070200,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080709,070300,2.0298,2.0299,2.0296,2.0299
GBPCHF,20080709,070400,2.0300,2.0300,2.0297,2.0299
GBPCHF,20080709,070500,2.0300,2.0301,2.0292,2.0292
GBPCHF,20080709,070600,2.0293,2.0298,2.0293,2.0295
GBPCHF,20080709,070700,2.0296,2.0296,2.0292,2.0292
GBPCHF,20080709,070800,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080709,070900,2.0291,2.0295,2.0290,2.0295
GBPCHF,20080709,071000,2.0294,2.0296,2.0294,2.0295
GBPCHF,20080709,071100,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080709,071200,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080709,071300,2.0291,2.0292,2.0285,2.0292
GBPCHF,20080709,071400,2.0290,2.0292,2.0289,2.0290
GBPCHF,20080709,071500,2.0292,2.0294,2.0292,2.0293
GBPCHF,20080709,071600,2.0294,2.0299,2.0294,2.0294
GBPCHF,20080709,071700,2.0293,2.0296,2.0293,2.0295
GBPCHF,20080709,071800,2.0296,2.0301,2.0295,2.0301
GBPCHF,20080709,071900,2.0299,2.0299,2.0292,2.0295
GBPCHF,20080709,072000,2.0294,2.0294,2.0286,2.0286
GBPCHF,20080709,072100,2.0285,2.0286,2.0280,2.0282
GBPCHF,20080709,072200,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080709,072300,2.0287,2.0288,2.0285,2.0287
GBPCHF,20080709,072400,2.0286,2.0289,2.0285,2.0286
GBPCHF,20080709,072500,2.0287,2.0287,2.0283,2.0283
GBPCHF,20080709,072600,2.0282,2.0282,2.0279,2.0282
GBPCHF,20080709,072700,2.0283,2.0286,2.0283,2.0284
GBPCHF,20080709,072800,2.0283,2.0286,2.0282,2.0283
GBPCHF,20080709,072900,2.0282,2.0288,2.0282,2.0285
GBPCHF,20080709,073000,2.0286,2.0286,2.0280,2.0280
GBPCHF,20080709,073100,2.0281,2.0281,2.0277,2.0277
GBPCHF,20080709,073200,2.0276,2.0279,2.0274,2.0278
GBPCHF,20080709,073300,2.0279,2.0283,2.0279,2.0281
GBPCHF,20080709,073400,2.0280,2.0283,2.0278,2.0278
GBPCHF,20080709,073500,2.0279,2.0280,2.0278,2.0278
GBPCHF,20080709,073600,2.0277,2.0278,2.0275,2.0278
GBPCHF,20080709,073700,2.0279,2.0284,2.0279,2.0282
GBPCHF,20080709,073800,2.0281,2.0281,2.0278,2.0281
GBPCHF,20080709,073900,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080709,074000,2.0282,2.0285,2.0282,2.0284
GBPCHF,20080709,074100,2.0285,2.0288,2.0283,2.0283
GBPCHF,20080709,074200,2.0281,2.0286,2.0281,2.0284
GBPCHF,20080709,074300,2.0283,2.0292,2.0281,2.0291
GBPCHF,20080709,074400,2.0290,2.0290,2.0285,2.0286
GBPCHF,20080709,074500,2.0285,2.0286,2.0281,2.0286
GBPCHF,20080709,074600,2.0288,2.0291,2.0288,2.0289
GBPCHF,20080709,074700,2.0290,2.0290,2.0286,2.0286
GBPCHF,20080709,074800,2.0287,2.0287,2.0283,2.0283
GBPCHF,20080709,074900,2.0285,2.0288,2.0284,2.0288
GBPCHF,20080709,075000,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080709,075100,2.0289,2.0289,2.0285,2.0285
GBPCHF,20080709,075200,2.0284,2.0284,2.0282,2.0283
GBPCHF,20080709,075300,2.0285,2.0289,2.0284,2.0285
GBPCHF,20080709,075400,2.0284,2.0285,2.0283,2.0283
GBPCHF,20080709,075500,2.0282,2.0282,2.0274,2.0274
GBPCHF,20080709,075600,2.0275,2.0279,2.0274,2.0279
GBPCHF,20080709,075700,2.0278,2.0279,2.0276,2.0277
GBPCHF,20080709,075800,2.0278,2.0279,2.0274,2.0275
GBPCHF,20080709,075900,2.0274,2.0275,2.0274,2.0274
GBPCHF,20080709,080000,2.0273,2.0275,2.0272,2.0273
GBPCHF,20080709,080100,2.0272,2.0275,2.0272,2.0275
GBPCHF,20080709,080200,2.0276,2.0281,2.0276,2.0278
GBPCHF,20080709,080300,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080709,080400,2.0279,2.0282,2.0278,2.0282
GBPCHF,20080709,080500,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080709,080600,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080709,080700,2.0287,2.0289,2.0286,2.0288
GBPCHF,20080709,080800,2.0287,2.0290,2.0287,2.0288
GBPCHF,20080709,080900,2.0289,2.0292,2.0288,2.0292
GBPCHF,20080709,081000,2.0293,2.0295,2.0288,2.0288
GBPCHF,20080709,081100,2.0289,2.0290,2.0289,2.0290
GBPCHF,20080709,081200,2.0289,2.0293,2.0288,2.0293
GBPCHF,20080709,081300,2.0294,2.0300,2.0293,2.0299
GBPCHF,20080709,081400,2.0297,2.0303,2.0296,2.0299
GBPCHF,20080709,081500,2.0298,2.0301,2.0298,2.0301
GBPCHF,20080709,081600,2.0302,2.0303,2.0301,2.0302
GBPCHF,20080709,081700,2.0303,2.0306,2.0303,2.0306
GBPCHF,20080709,081800,2.0307,2.0309,2.0304,2.0304
GBPCHF,20080709,081900,2.0305,2.0307,2.0300,2.0304
GBPCHF,20080709,082000,2.0306,2.0308,2.0305,2.0307
GBPCHF,20080709,082100,2.0308,2.0310,2.0306,2.0310
GBPCHF,20080709,082200,2.0309,2.0312,2.0305,2.0305
GBPCHF,20080709,082300,2.0306,2.0308,2.0305,2.0306
GBPCHF,20080709,082400,2.0307,2.0307,2.0299,2.0299
GBPCHF,20080709,082500,2.0300,2.0300,2.0291,2.0293
GBPCHF,20080709,082600,2.0295,2.0295,2.0288,2.0288
GBPCHF,20080709,082700,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080709,082800,2.0285,2.0294,2.0284,2.0294
GBPCHF,20080709,082900,2.0295,2.0302,2.0295,2.0302
GBPCHF,20080709,083000,2.0301,2.0302,2.0298,2.0299
GBPCHF,20080709,083100,2.0298,2.0300,2.0298,2.0300
GBPCHF,20080709,083200,2.0301,2.0304,2.0300,2.0304
GBPCHF,20080709,083300,2.0303,2.0304,2.0300,2.0300
GBPCHF,20080709,083400,2.0301,2.0304,2.0298,2.0298
GBPCHF,20080709,083500,2.0299,2.0299,2.0297,2.0298
GBPCHF,20080709,083600,2.0299,2.0308,2.0299,2.0308
GBPCHF,20080709,083700,2.0309,2.0309,2.0306,2.0308
GBPCHF,20080709,083800,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080709,083900,2.0309,2.0309,2.0306,2.0308
GBPCHF,20080709,084000,2.0309,2.0312,2.0308,2.0312
GBPCHF,20080709,084100,2.0313,2.0322,2.0313,2.0318
GBPCHF,20080709,084200,2.0317,2.0317,2.0314,2.0316
GBPCHF,20080709,084300,2.0317,2.0319,2.0316,2.0319
GBPCHF,20080709,084400,2.0320,2.0322,2.0319,2.0320
GBPCHF,20080709,084500,2.0319,2.0320,2.0317,2.0318
GBPCHF,20080709,084600,2.0317,2.0319,2.0311,2.0311
GBPCHF,20080709,084700,2.0310,2.0310,2.0306,2.0307
GBPCHF,20080709,084800,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080709,084900,2.0308,2.0311,2.0308,2.0310
GBPCHF,20080709,085000,2.0311,2.0315,2.0311,2.0315
GBPCHF,20080709,085100,2.0314,2.0314,2.0307,2.0307
GBPCHF,20080709,085200,2.0308,2.0308,2.0304,2.0305
GBPCHF,20080709,085300,2.0304,2.0307,2.0303,2.0307
GBPCHF,20080709,085400,2.0306,2.0309,2.0305,2.0306
GBPCHF,20080709,085500,2.0307,2.0310,2.0304,2.0306
GBPCHF,20080709,085600,2.0307,2.0308,2.0306,2.0308
GBPCHF,20080709,085700,2.0309,2.0312,2.0309,2.0312
GBPCHF,20080709,085800,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080709,085900,2.0314,2.0316,2.0313,2.0315
GBPCHF,20080709,090000,2.0317,2.0319,2.0309,2.0309
GBPCHF,20080709,090100,2.0308,2.0315,2.0308,2.0314
GBPCHF,20080709,090200,2.0313,2.0321,2.0312,2.0321
GBPCHF,20080709,090300,2.0323,2.0323,2.0317,2.0323
GBPCHF,20080709,090400,2.0324,2.0324,2.0319,2.0319
GBPCHF,20080709,090500,2.0320,2.0324,2.0319,2.0319
GBPCHF,20080709,090600,2.0318,2.0325,2.0318,2.0324
GBPCHF,20080709,090700,2.0325,2.0325,2.0320,2.0324
GBPCHF,20080709,090800,2.0327,2.0327,2.0318,2.0318
GBPCHF,20080709,090900,2.0317,2.0318,2.0315,2.0317
GBPCHF,20080709,091000,2.0318,2.0320,2.0317,2.0317
GBPCHF,20080709,091100,2.0316,2.0317,2.0315,2.0317
GBPCHF,20080709,091200,2.0319,2.0324,2.0319,2.0324
GBPCHF,20080709,091300,2.0325,2.0326,2.0324,2.0325
GBPCHF,20080709,091400,2.0324,2.0326,2.0321,2.0321
GBPCHF,20080709,091500,2.0319,2.0322,2.0318,2.0319
GBPCHF,20080709,091600,2.0319,2.0319,2.0315,2.0315
GBPCHF,20080709,091700,2.0316,2.0323,2.0315,2.0321
GBPCHF,20080709,091800,2.0320,2.0322,2.0319,2.0322
GBPCHF,20080709,091900,2.0323,2.0324,2.0316,2.0317
GBPCHF,20080709,092000,2.0318,2.0320,2.0314,2.0315
GBPCHF,20080709,092100,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080709,092200,2.0316,2.0316,2.0312,2.0316
GBPCHF,20080709,092300,2.0313,2.0319,2.0313,2.0319
GBPCHF,20080709,092400,2.0318,2.0319,2.0316,2.0318
GBPCHF,20080709,092500,2.0319,2.0330,2.0319,2.0330
GBPCHF,20080709,092600,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080709,092700,2.0324,2.0330,2.0322,2.0330
GBPCHF,20080709,092800,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080709,092900,2.0336,2.0341,2.0333,2.0333
GBPCHF,20080709,093000,2.0334,2.0336,2.0330,2.0331
GBPCHF,20080709,093100,2.0332,2.0334,2.0332,2.0332
GBPCHF,20080709,093200,2.0333,2.0340,2.0333,2.0340
GBPCHF,20080709,093300,2.0339,2.0340,2.0335,2.0340
GBPCHF,20080709,093400,2.0341,2.0348,2.0341,2.0346
GBPCHF,20080709,093500,2.0345,2.0348,2.0345,2.0345
GBPCHF,20080709,093600,2.0346,2.0346,2.0340,2.0340
GBPCHF,20080709,093700,2.0339,2.0339,2.0333,2.0337
GBPCHF,20080709,093800,2.0338,2.0341,2.0338,2.0341
GBPCHF,20080709,093900,2.0340,2.0344,2.0340,2.0343
GBPCHF,20080709,094000,2.0344,2.0344,2.0341,2.0343
GBPCHF,20080709,094100,2.0342,2.0342,2.0331,2.0331
GBPCHF,20080709,094200,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080709,094300,2.0334,2.0337,2.0334,2.0335
GBPCHF,20080709,094400,2.0334,2.0336,2.0333,2.0334
GBPCHF,20080709,094500,2.0333,2.0334,2.0332,2.0332
GBPCHF,20080709,094600,2.0333,2.0335,2.0329,2.0329
GBPCHF,20080709,094700,2.0330,2.0332,2.0330,2.0330
GBPCHF,20080709,094800,2.0331,2.0335,2.0331,2.0335
GBPCHF,20080709,094900,2.0336,2.0336,2.0331,2.0331
GBPCHF,20080709,095000,2.0330,2.0332,2.0330,2.0332
GBPCHF,20080709,095100,2.0331,2.0334,2.0330,2.0330
GBPCHF,20080709,095200,2.0329,2.0330,2.0328,2.0328
GBPCHF,20080709,095300,2.0326,2.0328,2.0323,2.0328
GBPCHF,20080709,095400,2.0329,2.0333,2.0328,2.0333
GBPCHF,20080709,095500,2.0334,2.0335,2.0333,2.0335
GBPCHF,20080709,095600,2.0337,2.0337,2.0331,2.0331
GBPCHF,20080709,095700,2.0332,2.0338,2.0332,2.0338
GBPCHF,20080709,095800,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080709,095900,2.0338,2.0339,2.0336,2.0336
GBPCHF,20080709,100000,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080709,100100,2.0337,2.0343,2.0336,2.0343
GBPCHF,20080709,100200,2.0344,2.0344,2.0341,2.0341
GBPCHF,20080709,100300,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080709,100400,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080709,100500,2.0340,2.0343,2.0340,2.0340
GBPCHF,20080709,100600,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080709,100700,2.0343,2.0344,2.0341,2.0341
GBPCHF,20080709,100800,2.0342,2.0344,2.0341,2.0343
GBPCHF,20080709,100900,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080709,101000,2.0339,2.0342,2.0339,2.0342
GBPCHF,20080709,101100,2.0343,2.0343,2.0337,2.0337
GBPCHF,20080709,101200,2.0336,2.0337,2.0335,2.0337
GBPCHF,20080709,101300,2.0338,2.0340,2.0336,2.0340
GBPCHF,20080709,101400,2.0341,2.0341,2.0339,2.0341
GBPCHF,20080709,101500,2.0340,2.0340,2.0337,2.0338
GBPCHF,20080709,101600,2.0337,2.0339,2.0337,2.0338
GBPCHF,20080709,101700,2.0339,2.0341,2.0337,2.0338
GBPCHF,20080709,101800,2.0339,2.0341,2.0337,2.0340
GBPCHF,20080709,101900,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080709,102000,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080709,102100,2.0343,2.0347,2.0342,2.0347
GBPCHF,20080709,102200,2.0346,2.0346,2.0338,2.0338
GBPCHF,20080709,102300,2.0339,2.0343,2.0336,2.0336
GBPCHF,20080709,102400,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080709,102500,2.0338,2.0343,2.0337,2.0340
GBPCHF,20080709,102600,2.0341,2.0341,2.0337,2.0338
GBPCHF,20080709,102700,2.0337,2.0339,2.0336,2.0337
GBPCHF,20080709,102800,2.0338,2.0338,2.0334,2.0335
GBPCHF,20080709,102900,2.0334,2.0341,2.0333,2.0341
GBPCHF,20080709,103000,2.0342,2.0342,2.0337,2.0340
GBPCHF,20080709,103100,2.0341,2.0354,2.0341,2.0353
GBPCHF,20080709,103200,2.0354,2.0354,2.0347,2.0347
GBPCHF,20080709,103300,2.0346,2.0346,2.0340,2.0340
GBPCHF,20080709,103400,2.0338,2.0346,2.0337,2.0345
GBPCHF,20080709,103500,2.0344,2.0344,2.0342,2.0343
GBPCHF,20080709,103600,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080709,103700,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080709,103800,2.0340,2.0341,2.0338,2.0341
GBPCHF,20080709,103900,2.0342,2.0345,2.0342,2.0343
GBPCHF,20080709,104000,2.0342,2.0360,2.0342,2.0360
GBPCHF,20080709,104100,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080709,104200,2.0363,2.0367,2.0362,2.0366
GBPCHF,20080709,104300,2.0367,2.0371,2.0364,2.0370
GBPCHF,20080709,104400,2.0368,2.0368,2.0364,2.0368
GBPCHF,20080709,104500,2.0369,2.0369,2.0365,2.0367
GBPCHF,20080709,104600,2.0366,2.0366,2.0364,2.0364
GBPCHF,20080709,104700,2.0363,2.0364,2.0362,2.0362
GBPCHF,20080709,104800,2.0363,2.0366,2.0362,2.0364
GBPCHF,20080709,104900,2.0365,2.0365,2.0357,2.0357
GBPCHF,20080709,105000,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080709,105100,2.0355,2.0356,2.0354,2.0355
GBPCHF,20080709,105200,2.0357,2.0360,2.0357,2.0360
GBPCHF,20080709,105300,2.0359,2.0359,2.0352,2.0353
GBPCHF,20080709,105400,2.0354,2.0357,2.0353,2.0356
GBPCHF,20080709,105500,2.0357,2.0357,2.0352,2.0352
GBPCHF,20080709,105600,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080709,105700,2.0353,2.0354,2.0352,2.0353
GBPCHF,20080709,105800,2.0354,2.0355,2.0353,2.0355
GBPCHF,20080709,105900,2.0354,2.0356,2.0352,2.0354
GBPCHF,20080709,110000,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080709,110100,2.0354,2.0358,2.0354,2.0355
GBPCHF,20080709,110200,2.0356,2.0357,2.0355,2.0355
GBPCHF,20080709,110300,2.0354,2.0355,2.0352,2.0352
GBPCHF,20080709,110400,2.0351,2.0353,2.0350,2.0352
GBPCHF,20080709,110500,2.0351,2.0351,2.0350,2.0351
GBPCHF,20080709,110600,2.0350,2.0352,2.0348,2.0349
GBPCHF,20080709,110700,2.0351,2.0352,2.0345,2.0347
GBPCHF,20080709,110800,2.0348,2.0350,2.0348,2.0349
GBPCHF,20080709,110900,2.0350,2.0352,2.0348,2.0350
GBPCHF,20080709,111000,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080709,111100,2.0353,2.0356,2.0351,2.0356
GBPCHF,20080709,111200,2.0357,2.0359,2.0356,2.0358
GBPCHF,20080709,111300,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080709,111400,2.0360,2.0362,2.0359,2.0361
GBPCHF,20080709,111500,2.0360,2.0363,2.0360,2.0361
GBPCHF,20080709,111600,2.0359,2.0359,2.0357,2.0359
GBPCHF,20080709,111700,2.0360,2.0361,2.0358,2.0359
GBPCHF,20080709,111800,2.0358,2.0362,2.0358,2.0360
GBPCHF,20080709,111900,2.0361,2.0366,2.0360,2.0364
GBPCHF,20080709,112000,2.0363,2.0364,2.0361,2.0364
GBPCHF,20080709,112100,2.0363,2.0363,2.0359,2.0359
GBPCHF,20080709,112200,2.0360,2.0362,2.0359,2.0361
GBPCHF,20080709,112300,2.0362,2.0364,2.0356,2.0358
GBPCHF,20080709,112400,2.0357,2.0357,2.0351,2.0352
GBPCHF,20080709,112500,2.0353,2.0357,2.0352,2.0355
GBPCHF,20080709,112600,2.0354,2.0354,2.0351,2.0352
GBPCHF,20080709,112700,2.0351,2.0357,2.0351,2.0357
GBPCHF,20080709,112800,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080709,112900,2.0354,2.0357,2.0354,2.0357
GBPCHF,20080709,113000,2.0356,2.0364,2.0356,2.0364
GBPCHF,20080709,113100,2.0363,2.0363,2.0361,2.0362
GBPCHF,20080709,113200,2.0363,2.0367,2.0363,2.0367
GBPCHF,20080709,113300,2.0369,2.0370,2.0366,2.0366
GBPCHF,20080709,113400,2.0365,2.0366,2.0364,2.0366
GBPCHF,20080709,113500,2.0365,2.0366,2.0365,2.0365
GBPCHF,20080709,113600,2.0364,2.0364,2.0361,2.0361
GBPCHF,20080709,113700,2.0362,2.0362,2.0361,2.0361
GBPCHF,20080709,113800,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080709,113900,2.0361,2.0362,2.0361,2.0361
GBPCHF,20080709,114000,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080709,114100,2.0361,2.0361,2.0360,2.0361
GBPCHF,20080709,114200,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080709,114300,2.0363,2.0364,2.0362,2.0364
GBPCHF,20080709,114400,2.0363,2.0365,2.0363,2.0365
GBPCHF,20080709,114500,2.0364,2.0366,2.0364,2.0365
GBPCHF,20080709,114600,2.0364,2.0368,2.0364,2.0366
GBPCHF,20080709,114700,2.0365,2.0366,2.0364,2.0366
GBPCHF,20080709,114800,2.0367,2.0372,2.0367,2.0372
GBPCHF,20080709,114900,2.0373,2.0373,2.0368,2.0368
GBPCHF,20080709,115000,2.0367,2.0368,2.0365,2.0368
GBPCHF,20080709,115100,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080709,115200,2.0369,2.0373,2.0368,2.0372
GBPCHF,20080709,115300,2.0371,2.0371,2.0366,2.0366
GBPCHF,20080709,115400,2.0367,2.0368,2.0365,2.0368
GBPCHF,20080709,115500,2.0369,2.0373,2.0369,2.0373
GBPCHF,20080709,115600,2.0372,2.0375,2.0372,2.0373
GBPCHF,20080709,115700,2.0372,2.0373,2.0370,2.0370
GBPCHF,20080709,115800,2.0371,2.0372,2.0368,2.0368
GBPCHF,20080709,115900,2.0367,2.0368,2.0365,2.0365
GBPCHF,20080709,120000,2.0366,2.0370,2.0365,2.0368
GBPCHF,20080709,120100,2.0369,2.0374,2.0369,2.0372
GBPCHF,20080709,120200,2.0373,2.0373,2.0370,2.0370
GBPCHF,20080709,120300,2.0371,2.0375,2.0371,2.0372
GBPCHF,20080709,120400,2.0371,2.0372,2.0366,2.0368
GBPCHF,20080709,120500,2.0367,2.0368,2.0366,2.0367
GBPCHF,20080709,120600,2.0366,2.0366,2.0362,2.0362
GBPCHF,20080709,120700,2.0361,2.0361,2.0359,2.0361
GBPCHF,20080709,120800,2.0362,2.0362,2.0357,2.0359
GBPCHF,20080709,120900,2.0358,2.0363,2.0358,2.0363
GBPCHF,20080709,121000,2.0362,2.0363,2.0359,2.0360
GBPCHF,20080709,121100,2.0359,2.0360,2.0357,2.0359
GBPCHF,20080709,121200,2.0358,2.0359,2.0355,2.0355
GBPCHF,20080709,121300,2.0354,2.0356,2.0354,2.0356
GBPCHF,20080709,121400,2.0359,2.0361,2.0358,2.0358
GBPCHF,20080709,121500,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080709,121600,2.0356,2.0359,2.0354,2.0358
GBPCHF,20080709,121700,2.0359,2.0364,2.0359,2.0364
GBPCHF,20080709,121800,2.0365,2.0365,2.0364,2.0365
GBPCHF,20080709,121900,2.0364,2.0366,2.0363,2.0365
GBPCHF,20080709,122000,2.0364,2.0364,2.0361,2.0361
GBPCHF,20080709,122100,2.0360,2.0362,2.0360,2.0362
GBPCHF,20080709,122200,2.0361,2.0361,2.0358,2.0360
GBPCHF,20080709,122300,2.0359,2.0367,2.0359,2.0364
GBPCHF,20080709,122400,2.0365,2.0368,2.0364,2.0366
GBPCHF,20080709,122500,2.0365,2.0368,2.0362,2.0362
GBPCHF,20080709,122600,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080709,122700,2.0359,2.0363,2.0359,2.0361
GBPCHF,20080709,122800,2.0360,2.0363,2.0360,2.0361
GBPCHF,20080709,122900,2.0360,2.0361,2.0360,2.0360
GBPCHF,20080709,123000,2.0359,2.0360,2.0358,2.0358
GBPCHF,20080709,123100,2.0357,2.0358,2.0356,2.0358
GBPCHF,20080709,123200,2.0359,2.0359,2.0354,2.0355
GBPCHF,20080709,123300,2.0356,2.0361,2.0356,2.0359
GBPCHF,20080709,123400,2.0360,2.0360,2.0352,2.0355
GBPCHF,20080709,123500,2.0352,2.0352,2.0348,2.0350
GBPCHF,20080709,123600,2.0351,2.0355,2.0351,2.0355
GBPCHF,20080709,123700,2.0356,2.0358,2.0355,2.0356
GBPCHF,20080709,123800,2.0355,2.0361,2.0353,2.0361
GBPCHF,20080709,123900,2.0365,2.0365,2.0351,2.0351
GBPCHF,20080709,124000,2.0352,2.0353,2.0348,2.0351
GBPCHF,20080709,124100,2.0350,2.0353,2.0350,2.0351
GBPCHF,20080709,124200,2.0352,2.0358,2.0351,2.0358
GBPCHF,20080709,124300,2.0359,2.0362,2.0359,2.0361
GBPCHF,20080709,124400,2.0362,2.0363,2.0361,2.0361
GBPCHF,20080709,124500,2.0360,2.0361,2.0358,2.0359
GBPCHF,20080709,124600,2.0358,2.0358,2.0353,2.0353
GBPCHF,20080709,124700,2.0352,2.0354,2.0351,2.0353
GBPCHF,20080709,124800,2.0352,2.0357,2.0351,2.0355
GBPCHF,20080709,124900,2.0356,2.0363,2.0356,2.0361
GBPCHF,20080709,125000,2.0360,2.0362,2.0359,2.0361
GBPCHF,20080709,125100,2.0362,2.0368,2.0362,2.0368
GBPCHF,20080709,125200,2.0367,2.0367,2.0363,2.0366
GBPCHF,20080709,125300,2.0368,2.0369,2.0366,2.0367
GBPCHF,20080709,125400,2.0366,2.0366,2.0364,2.0366
GBPCHF,20080709,125500,2.0365,2.0365,2.0361,2.0363
GBPCHF,20080709,125600,2.0362,2.0363,2.0360,2.0360
GBPCHF,20080709,125700,2.0359,2.0363,2.0359,2.0362
GBPCHF,20080709,125800,2.0361,2.0361,2.0359,2.0361
GBPCHF,20080709,125900,2.0362,2.0364,2.0361,2.0361
GBPCHF,20080709,130000,2.0362,2.0364,2.0361,2.0361
GBPCHF,20080709,130100,2.0360,2.0364,2.0360,2.0364
GBPCHF,20080709,130200,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080709,130300,2.0363,2.0366,2.0362,2.0366
GBPCHF,20080709,130400,2.0367,2.0367,2.0363,2.0363
GBPCHF,20080709,130500,2.0362,2.0364,2.0362,2.0363
GBPCHF,20080709,130600,2.0364,2.0364,2.0360,2.0360
GBPCHF,20080709,130700,2.0361,2.0362,2.0361,2.0361
GBPCHF,20080709,130800,2.0360,2.0364,2.0360,2.0364
GBPCHF,20080709,130900,2.0365,2.0365,2.0360,2.0360
GBPCHF,20080709,131000,2.0361,2.0362,2.0360,2.0362
GBPCHF,20080709,131100,2.0363,2.0364,2.0362,2.0364
GBPCHF,20080709,131200,2.0365,2.0365,2.0362,2.0363
GBPCHF,20080709,131300,2.0362,2.0365,2.0362,2.0365
GBPCHF,20080709,131400,2.0366,2.0366,2.0365,2.0366
GBPCHF,20080709,131500,2.0367,2.0367,2.0361,2.0365
GBPCHF,20080709,131600,2.0366,2.0366,2.0365,2.0365
GBPCHF,20080709,131700,2.0366,2.0368,2.0366,2.0367
GBPCHF,20080709,131800,2.0368,2.0372,2.0368,2.0372
GBPCHF,20080709,131900,2.0373,2.0376,2.0370,2.0371
GBPCHF,20080709,132000,2.0370,2.0372,2.0369,2.0371
GBPCHF,20080709,132100,2.0370,2.0371,2.0370,2.0370
GBPCHF,20080709,132200,2.0371,2.0371,2.0370,2.0370
GBPCHF,20080709,132300,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080709,132400,2.0367,2.0367,2.0365,2.0366
GBPCHF,20080709,132500,2.0367,2.0371,2.0367,2.0369
GBPCHF,20080709,132600,2.0368,2.0373,2.0368,2.0373
GBPCHF,20080709,132700,2.0372,2.0372,2.0369,2.0369
GBPCHF,20080709,132800,2.0370,2.0371,2.0367,2.0371
GBPCHF,20080709,132900,2.0370,2.0375,2.0369,2.0374
GBPCHF,20080709,133000,2.0373,2.0376,2.0373,2.0373
GBPCHF,20080709,133100,2.0374,2.0374,2.0370,2.0370
GBPCHF,20080709,133200,2.0371,2.0373,2.0370,2.0373
GBPCHF,20080709,133300,2.0372,2.0374,2.0368,2.0372
GBPCHF,20080709,133400,2.0373,2.0373,2.0366,2.0366
GBPCHF,20080709,133500,2.0365,2.0372,2.0365,2.0369
GBPCHF,20080709,133600,2.0368,2.0368,2.0365,2.0365
GBPCHF,20080709,133700,2.0364,2.0368,2.0363,2.0365
GBPCHF,20080709,133800,2.0363,2.0364,2.0360,2.0361
GBPCHF,20080709,133900,2.0360,2.0362,2.0358,2.0362
GBPCHF,20080709,134000,2.0363,2.0365,2.0363,2.0365
GBPCHF,20080709,134100,2.0364,2.0365,2.0363,2.0363
GBPCHF,20080709,134200,2.0362,2.0363,2.0360,2.0363
GBPCHF,20080709,134300,2.0364,2.0371,2.0362,2.0370
GBPCHF,20080709,134400,2.0369,2.0373,2.0368,2.0373
GBPCHF,20080709,134500,2.0372,2.0373,2.0370,2.0370
GBPCHF,20080709,134600,2.0371,2.0375,2.0371,2.0374
GBPCHF,20080709,134700,2.0373,2.0376,2.0373,2.0375
GBPCHF,20080709,134800,2.0376,2.0376,2.0373,2.0373
GBPCHF,20080709,134900,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080709,135000,2.0372,2.0372,2.0371,2.0372
GBPCHF,20080709,135100,2.0371,2.0373,2.0369,2.0369
GBPCHF,20080709,135200,2.0368,2.0371,2.0368,2.0371
GBPCHF,20080709,135300,2.0372,2.0373,2.0371,2.0373
GBPCHF,20080709,135400,2.0374,2.0374,2.0371,2.0372
GBPCHF,20080709,135500,2.0373,2.0373,2.0371,2.0373
GBPCHF,20080709,135600,2.0374,2.0374,2.0372,2.0373
GBPCHF,20080709,135700,2.0372,2.0374,2.0372,2.0373
GBPCHF,20080709,135800,2.0372,2.0373,2.0370,2.0373
GBPCHF,20080709,135900,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080709,140000,2.0372,2.0372,2.0370,2.0370
GBPCHF,20080709,140100,2.0369,2.0373,2.0369,2.0372
GBPCHF,20080709,140200,2.0371,2.0371,2.0368,2.0368
GBPCHF,20080709,140300,2.0367,2.0367,2.0361,2.0362
GBPCHF,20080709,140400,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080709,140500,2.0362,2.0363,2.0358,2.0360
GBPCHF,20080709,140600,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080709,140700,2.0358,2.0358,2.0356,2.0358
GBPCHF,20080709,140800,2.0357,2.0357,2.0354,2.0356
GBPCHF,20080709,140900,2.0355,2.0359,2.0355,2.0356
GBPCHF,20080709,141000,2.0355,2.0361,2.0355,2.0361
GBPCHF,20080709,141100,2.0362,2.0362,2.0355,2.0355
GBPCHF,20080709,141200,2.0354,2.0358,2.0354,2.0358
GBPCHF,20080709,141300,2.0359,2.0368,2.0359,2.0368
GBPCHF,20080709,141400,2.0367,2.0372,2.0367,2.0371
GBPCHF,20080709,141500,2.0370,2.0370,2.0368,2.0369
GBPCHF,20080709,141600,2.0368,2.0368,2.0364,2.0366
GBPCHF,20080709,141700,2.0365,2.0372,2.0365,2.0371
GBPCHF,20080709,141800,2.0372,2.0374,2.0371,2.0374
GBPCHF,20080709,141900,2.0373,2.0380,2.0373,2.0380
GBPCHF,20080709,142000,2.0381,2.0382,2.0379,2.0379
GBPCHF,20080709,142100,2.0378,2.0378,2.0372,2.0373
GBPCHF,20080709,142200,2.0374,2.0374,2.0370,2.0370
GBPCHF,20080709,142300,2.0369,2.0373,2.0369,2.0372
GBPCHF,20080709,142400,2.0373,2.0375,2.0372,2.0375
GBPCHF,20080709,142500,2.0374,2.0374,2.0373,2.0373
GBPCHF,20080709,142600,2.0372,2.0372,2.0369,2.0372
GBPCHF,20080709,142700,2.0371,2.0373,2.0369,2.0372
GBPCHF,20080709,142800,2.0371,2.0372,2.0371,2.0371
GBPCHF,20080709,142900,2.0372,2.0373,2.0371,2.0372
GBPCHF,20080709,143000,2.0371,2.0371,2.0369,2.0370
GBPCHF,20080709,143100,2.0371,2.0375,2.0371,2.0375
GBPCHF,20080709,143200,2.0376,2.0376,2.0375,2.0375
GBPCHF,20080709,143300,2.0374,2.0375,2.0374,2.0375
GBPCHF,20080709,143400,2.0374,2.0374,2.0369,2.0369
GBPCHF,20080709,143500,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080709,143600,2.0370,2.0370,2.0367,2.0367
GBPCHF,20080709,143700,2.0366,2.0366,2.0363,2.0365
GBPCHF,20080709,143800,2.0364,2.0368,2.0362,2.0368
GBPCHF,20080709,143900,2.0369,2.0370,2.0368,2.0369
GBPCHF,20080709,144000,2.0368,2.0368,2.0366,2.0367
GBPCHF,20080709,144100,2.0366,2.0368,2.0366,2.0366
GBPCHF,20080709,144200,2.0365,2.0367,2.0365,2.0367
GBPCHF,20080709,144300,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080709,144400,2.0367,2.0369,2.0367,2.0368
GBPCHF,20080709,144500,2.0367,2.0367,2.0365,2.0366
GBPCHF,20080709,144600,2.0365,2.0365,2.0362,2.0362
GBPCHF,20080709,144700,2.0363,2.0366,2.0363,2.0366
GBPCHF,20080709,144800,2.0367,2.0367,2.0364,2.0364
GBPCHF,20080709,144900,2.0363,2.0365,2.0362,2.0364
GBPCHF,20080709,145000,2.0363,2.0364,2.0362,2.0362
GBPCHF,20080709,145100,2.0363,2.0366,2.0361,2.0361
GBPCHF,20080709,145200,2.0360,2.0361,2.0359,2.0360
GBPCHF,20080709,145300,2.0361,2.0363,2.0361,2.0362
GBPCHF,20080709,145400,2.0363,2.0365,2.0363,2.0365
GBPCHF,20080709,145500,2.0364,2.0367,2.0364,2.0367
GBPCHF,20080709,145600,2.0368,2.0370,2.0368,2.0369
GBPCHF,20080709,145700,2.0368,2.0368,2.0363,2.0365
GBPCHF,20080709,145800,2.0366,2.0367,2.0365,2.0366
GBPCHF,20080709,145900,2.0365,2.0369,2.0365,2.0368
GBPCHF,20080709,150000,2.0369,2.0371,2.0369,2.0369
GBPCHF,20080709,150100,2.0368,2.0368,2.0365,2.0367
GBPCHF,20080709,150200,2.0366,2.0367,2.0363,2.0366
GBPCHF,20080709,150300,2.0364,2.0364,2.0363,2.0364
GBPCHF,20080709,150400,2.0363,2.0368,2.0363,2.0368
GBPCHF,20080709,150500,2.0367,2.0368,2.0365,2.0365
GBPCHF,20080709,150600,2.0366,2.0366,2.0360,2.0360
GBPCHF,20080709,150700,2.0361,2.0362,2.0361,2.0362
GBPCHF,20080709,150800,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080709,150900,2.0362,2.0364,2.0361,2.0362
GBPCHF,20080709,151000,2.0363,2.0366,2.0363,2.0364
GBPCHF,20080709,151100,2.0363,2.0364,2.0361,2.0362
GBPCHF,20080709,151200,2.0361,2.0362,2.0359,2.0360
GBPCHF,20080709,151300,2.0361,2.0361,2.0359,2.0361
GBPCHF,20080709,151400,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080709,151500,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080709,151600,2.0355,2.0355,2.0351,2.0353
GBPCHF,20080709,151700,2.0352,2.0354,2.0351,2.0354
GBPCHF,20080709,151800,2.0353,2.0354,2.0350,2.0351
GBPCHF,20080709,151900,2.0350,2.0352,2.0350,2.0350
GBPCHF,20080709,152000,2.0351,2.0351,2.0341,2.0341
GBPCHF,20080709,152100,2.0340,2.0340,2.0338,2.0339
GBPCHF,20080709,152200,2.0338,2.0341,2.0337,2.0340
GBPCHF,20080709,152300,2.0341,2.0345,2.0340,2.0343
GBPCHF,20080709,152400,2.0344,2.0345,2.0343,2.0344
GBPCHF,20080709,152500,2.0346,2.0350,2.0346,2.0347
GBPCHF,20080709,152600,2.0348,2.0352,2.0347,2.0352
GBPCHF,20080709,152700,2.0354,2.0359,2.0354,2.0359
GBPCHF,20080709,152800,2.0358,2.0361,2.0358,2.0361
GBPCHF,20080709,152900,2.0360,2.0362,2.0359,2.0361
GBPCHF,20080709,153000,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080709,153100,2.0359,2.0359,2.0357,2.0359
GBPCHF,20080709,153200,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080709,153300,2.0358,2.0359,2.0357,2.0358
GBPCHF,20080709,153400,2.0359,2.0360,2.0358,2.0360
GBPCHF,20080709,153500,2.0359,2.0360,2.0358,2.0359
GBPCHF,20080709,153600,2.0360,2.0365,2.0359,2.0365
GBPCHF,20080709,153700,2.0364,2.0365,2.0358,2.0358
GBPCHF,20080709,153800,2.0359,2.0359,2.0357,2.0358
GBPCHF,20080709,153900,2.0359,2.0359,2.0346,2.0347
GBPCHF,20080709,154000,2.0346,2.0350,2.0344,2.0349
GBPCHF,20080709,154100,2.0348,2.0348,2.0339,2.0347
GBPCHF,20080709,154200,2.0348,2.0356,2.0348,2.0355
GBPCHF,20080709,154300,2.0354,2.0360,2.0354,2.0354
GBPCHF,20080709,154400,2.0353,2.0353,2.0350,2.0352
GBPCHF,20080709,154500,2.0353,2.0353,2.0348,2.0351
GBPCHF,20080709,154600,2.0350,2.0356,2.0350,2.0355
GBPCHF,20080709,154700,2.0356,2.0361,2.0355,2.0361
GBPCHF,20080709,154800,2.0360,2.0364,2.0357,2.0358
GBPCHF,20080709,154900,2.0357,2.0358,2.0353,2.0357
GBPCHF,20080709,155000,2.0353,2.0358,2.0352,2.0352
GBPCHF,20080709,155100,2.0355,2.0357,2.0350,2.0354
GBPCHF,20080709,155200,2.0355,2.0357,2.0351,2.0355
GBPCHF,20080709,155300,2.0354,2.0355,2.0352,2.0355
GBPCHF,20080709,155400,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080709,155500,2.0351,2.0355,2.0350,2.0355
GBPCHF,20080709,155600,2.0356,2.0362,2.0355,2.0359
GBPCHF,20080709,155700,2.0360,2.0366,2.0359,2.0366
GBPCHF,20080709,155800,2.0365,2.0368,2.0365,2.0368
GBPCHF,20080709,155900,2.0369,2.0369,2.0364,2.0364
GBPCHF,20080709,160000,2.0366,2.0368,2.0364,2.0367
GBPCHF,20080709,160100,2.0368,2.0373,2.0365,2.0373
GBPCHF,20080709,160200,2.0372,2.0374,2.0371,2.0374
GBPCHF,20080709,160300,2.0373,2.0373,2.0371,2.0371
GBPCHF,20080709,160400,2.0372,2.0378,2.0370,2.0376
GBPCHF,20080709,160500,2.0375,2.0375,2.0374,2.0374
GBPCHF,20080709,160600,2.0375,2.0377,2.0372,2.0375
GBPCHF,20080709,160700,2.0374,2.0383,2.0374,2.0381
GBPCHF,20080709,160800,2.0382,2.0383,2.0381,2.0383
GBPCHF,20080709,160900,2.0382,2.0384,2.0380,2.0384
GBPCHF,20080709,161000,2.0385,2.0385,2.0378,2.0380
GBPCHF,20080709,161100,2.0381,2.0383,2.0380,2.0382
GBPCHF,20080709,161200,2.0381,2.0381,2.0376,2.0379
GBPCHF,20080709,161300,2.0380,2.0380,2.0376,2.0376
GBPCHF,20080709,161400,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080709,161500,2.0371,2.0378,2.0371,2.0375
GBPCHF,20080709,161600,2.0374,2.0382,2.0374,2.0382
GBPCHF,20080709,161700,2.0381,2.0383,2.0380,2.0381
GBPCHF,20080709,161800,2.0382,2.0388,2.0381,2.0388
GBPCHF,20080709,161900,2.0387,2.0389,2.0386,2.0389
GBPCHF,20080709,162000,2.0388,2.0392,2.0387,2.0392
GBPCHF,20080709,162100,2.0393,2.0394,2.0389,2.0390
GBPCHF,20080709,162200,2.0389,2.0392,2.0387,2.0391
GBPCHF,20080709,162300,2.0390,2.0397,2.0390,2.0396
GBPCHF,20080709,162400,2.0397,2.0397,2.0394,2.0396
GBPCHF,20080709,162500,2.0395,2.0395,2.0390,2.0392
GBPCHF,20080709,162600,2.0391,2.0395,2.0391,2.0394
GBPCHF,20080709,162700,2.0395,2.0397,2.0393,2.0393
GBPCHF,20080709,162800,2.0394,2.0394,2.0390,2.0390
GBPCHF,20080709,162900,2.0392,2.0394,2.0388,2.0393
GBPCHF,20080709,163000,2.0394,2.0394,2.0389,2.0389
GBPCHF,20080709,163100,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080709,163200,2.0390,2.0390,2.0386,2.0388
GBPCHF,20080709,163300,2.0389,2.0389,2.0386,2.0386
GBPCHF,20080709,163400,2.0388,2.0392,2.0385,2.0385
GBPCHF,20080709,163500,2.0386,2.0389,2.0385,2.0389
GBPCHF,20080709,163600,2.0388,2.0388,2.0377,2.0379
GBPCHF,20080709,163700,2.0378,2.0386,2.0378,2.0384
GBPCHF,20080709,163800,2.0383,2.0390,2.0383,2.0387
GBPCHF,20080709,163900,2.0388,2.0390,2.0386,2.0386
GBPCHF,20080709,164000,2.0387,2.0389,2.0384,2.0385
GBPCHF,20080709,164100,2.0384,2.0386,2.0380,2.0385
GBPCHF,20080709,164200,2.0384,2.0384,2.0378,2.0379
GBPCHF,20080709,164300,2.0380,2.0380,2.0378,2.0380
GBPCHF,20080709,164400,2.0379,2.0381,2.0379,2.0381
GBPCHF,20080709,164500,2.0380,2.0380,2.0374,2.0375
GBPCHF,20080709,164600,2.0374,2.0382,2.0373,2.0381
GBPCHF,20080709,164700,2.0380,2.0383,2.0380,2.0382
GBPCHF,20080709,164800,2.0383,2.0387,2.0383,2.0385
GBPCHF,20080709,164900,2.0386,2.0388,2.0384,2.0386
GBPCHF,20080709,165000,2.0385,2.0388,2.0380,2.0380
GBPCHF,20080709,165100,2.0386,2.0392,2.0386,2.0387
GBPCHF,20080709,165200,2.0388,2.0390,2.0386,2.0390
GBPCHF,20080709,165300,2.0391,2.0393,2.0391,2.0392
GBPCHF,20080709,165400,2.0393,2.0394,2.0391,2.0394
GBPCHF,20080709,165500,2.0393,2.0397,2.0393,2.0396
GBPCHF,20080709,165600,2.0397,2.0408,2.0397,2.0407
GBPCHF,20080709,165700,2.0406,2.0408,2.0402,2.0402
GBPCHF,20080709,165800,2.0401,2.0404,2.0398,2.0402
GBPCHF,20080709,165900,2.0403,2.0407,2.0403,2.0403
GBPCHF,20080709,170000,2.0404,2.0407,2.0393,2.0393
GBPCHF,20080709,170100,2.0392,2.0392,2.0389,2.0392
GBPCHF,20080709,170200,2.0393,2.0400,2.0393,2.0400
GBPCHF,20080709,170300,2.0399,2.0399,2.0392,2.0394
GBPCHF,20080709,170400,2.0396,2.0398,2.0394,2.0394
GBPCHF,20080709,170500,2.0395,2.0397,2.0393,2.0393
GBPCHF,20080709,170600,2.0392,2.0395,2.0392,2.0394
GBPCHF,20080709,170700,2.0395,2.0397,2.0393,2.0394
GBPCHF,20080709,170800,2.0395,2.0396,2.0394,2.0395
GBPCHF,20080709,170900,2.0394,2.0396,2.0391,2.0391
GBPCHF,20080709,171000,2.0390,2.0392,2.0386,2.0386
GBPCHF,20080709,171100,2.0385,2.0390,2.0385,2.0390
GBPCHF,20080709,171200,2.0389,2.0389,2.0382,2.0382
GBPCHF,20080709,171300,2.0383,2.0389,2.0382,2.0388
GBPCHF,20080709,171400,2.0390,2.0392,2.0389,2.0391
GBPCHF,20080709,171500,2.0393,2.0393,2.0385,2.0385
GBPCHF,20080709,171600,2.0384,2.0387,2.0384,2.0386
GBPCHF,20080709,171700,2.0385,2.0389,2.0385,2.0386
GBPCHF,20080709,171800,2.0387,2.0388,2.0385,2.0387
GBPCHF,20080709,171900,2.0389,2.0389,2.0384,2.0388
GBPCHF,20080709,172000,2.0389,2.0393,2.0386,2.0389
GBPCHF,20080709,172100,2.0387,2.0391,2.0387,2.0390
GBPCHF,20080709,172200,2.0391,2.0397,2.0391,2.0396
GBPCHF,20080709,172300,2.0393,2.0397,2.0392,2.0397
GBPCHF,20080709,172400,2.0398,2.0401,2.0397,2.0401
GBPCHF,20080709,172500,2.0402,2.0403,2.0401,2.0402
GBPCHF,20080709,172600,2.0401,2.0404,2.0401,2.0403
GBPCHF,20080709,172700,2.0404,2.0411,2.0404,2.0411
GBPCHF,20080709,172800,2.0412,2.0413,2.0406,2.0406
GBPCHF,20080709,172900,2.0404,2.0405,2.0401,2.0404
GBPCHF,20080709,173000,2.0405,2.0408,2.0405,2.0408
GBPCHF,20080709,173100,2.0409,2.0412,2.0407,2.0407
GBPCHF,20080709,173200,2.0408,2.0415,2.0407,2.0414
GBPCHF,20080709,173300,2.0413,2.0414,2.0411,2.0412
GBPCHF,20080709,173400,2.0413,2.0415,2.0411,2.0413
GBPCHF,20080709,173500,2.0414,2.0414,2.0411,2.0412
GBPCHF,20080709,173600,2.0411,2.0411,2.0405,2.0405
GBPCHF,20080709,173700,2.0404,2.0405,2.0403,2.0403
GBPCHF,20080709,173800,2.0402,2.0402,2.0397,2.0397
GBPCHF,20080709,173900,2.0398,2.0400,2.0398,2.0400
GBPCHF,20080709,174000,2.0399,2.0406,2.0398,2.0406
GBPCHF,20080709,174100,2.0408,2.0410,2.0406,2.0408
GBPCHF,20080709,174200,2.0407,2.0407,2.0402,2.0402
GBPCHF,20080709,174300,2.0401,2.0402,2.0400,2.0400
GBPCHF,20080709,174400,2.0399,2.0399,2.0396,2.0396
GBPCHF,20080709,174500,2.0397,2.0397,2.0393,2.0394
GBPCHF,20080709,174600,2.0395,2.0403,2.0395,2.0400
GBPCHF,20080709,174700,2.0398,2.0399,2.0392,2.0393
GBPCHF,20080709,174800,2.0394,2.0399,2.0394,2.0399
GBPCHF,20080709,174900,2.0397,2.0400,2.0397,2.0397
GBPCHF,20080709,175000,2.0396,2.0397,2.0394,2.0396
GBPCHF,20080709,175100,2.0395,2.0396,2.0392,2.0394
GBPCHF,20080709,175200,2.0395,2.0397,2.0389,2.0389
GBPCHF,20080709,175300,2.0390,2.0405,2.0389,2.0405
GBPCHF,20080709,175400,2.0406,2.0407,2.0402,2.0404
GBPCHF,20080709,175500,2.0407,2.0411,2.0407,2.0410
GBPCHF,20080709,175600,2.0408,2.0408,2.0401,2.0403
GBPCHF,20080709,175700,2.0404,2.0404,2.0400,2.0401
GBPCHF,20080709,175800,2.0400,2.0405,2.0398,2.0405
GBPCHF,20080709,175900,2.0407,2.0407,2.0401,2.0402
GBPCHF,20080709,180000,2.0403,2.0405,2.0403,2.0404
GBPCHF,20080709,180100,2.0405,2.0410,2.0404,2.0410
GBPCHF,20080709,180200,2.0411,2.0411,2.0409,2.0411
GBPCHF,20080709,180300,2.0412,2.0418,2.0412,2.0418
GBPCHF,20080709,180400,2.0417,2.0417,2.0410,2.0410
GBPCHF,20080709,180500,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080709,180600,2.0414,2.0414,2.0411,2.0411
GBPCHF,20080709,180700,2.0410,2.0410,2.0408,2.0410
GBPCHF,20080709,180800,2.0411,2.0414,2.0411,2.0412
GBPCHF,20080709,180900,2.0411,2.0413,2.0410,2.0412
GBPCHF,20080709,181000,2.0411,2.0413,2.0411,2.0413
GBPCHF,20080709,181100,2.0414,2.0418,2.0414,2.0417
GBPCHF,20080709,181200,2.0418,2.0420,2.0417,2.0419
GBPCHF,20080709,181300,2.0420,2.0422,2.0418,2.0418
GBPCHF,20080709,181400,2.0419,2.0422,2.0419,2.0422
GBPCHF,20080709,181500,2.0421,2.0422,2.0419,2.0421
GBPCHF,20080709,181600,2.0422,2.0426,2.0422,2.0426
GBPCHF,20080709,181700,2.0429,2.0430,2.0428,2.0429
GBPCHF,20080709,181800,2.0428,2.0429,2.0425,2.0426
GBPCHF,20080709,181900,2.0424,2.0424,2.0416,2.0423
GBPCHF,20080709,182000,2.0422,2.0423,2.0421,2.0422
GBPCHF,20080709,182100,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080709,182200,2.0421,2.0424,2.0421,2.0421
GBPCHF,20080709,182300,2.0422,2.0424,2.0421,2.0422
GBPCHF,20080709,182400,2.0423,2.0424,2.0421,2.0421
GBPCHF,20080709,182500,2.0419,2.0423,2.0419,2.0423
GBPCHF,20080709,182600,2.0422,2.0424,2.0422,2.0423
GBPCHF,20080709,182700,2.0424,2.0424,2.0421,2.0421
GBPCHF,20080709,182800,2.0422,2.0424,2.0422,2.0423
GBPCHF,20080709,182900,2.0422,2.0424,2.0421,2.0421
GBPCHF,20080709,183000,2.0420,2.0422,2.0420,2.0421
GBPCHF,20080709,183100,2.0422,2.0423,2.0421,2.0423
GBPCHF,20080709,183200,2.0422,2.0424,2.0419,2.0419
GBPCHF,20080709,183300,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080709,183400,2.0421,2.0423,2.0421,2.0422
GBPCHF,20080709,183500,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080709,183600,2.0421,2.0421,2.0419,2.0420
GBPCHF,20080709,183700,2.0419,2.0424,2.0414,2.0418
GBPCHF,20080709,183800,2.0419,2.0421,2.0418,2.0421
GBPCHF,20080709,183900,2.0420,2.0420,2.0411,2.0412
GBPCHF,20080709,184000,2.0411,2.0411,2.0409,2.0411
GBPCHF,20080709,184100,2.0412,2.0417,2.0412,2.0416
GBPCHF,20080709,184200,2.0415,2.0416,2.0412,2.0412
GBPCHF,20080709,184300,2.0413,2.0418,2.0412,2.0418
GBPCHF,20080709,184400,2.0419,2.0420,2.0416,2.0417
GBPCHF,20080709,184500,2.0418,2.0425,2.0417,2.0425
GBPCHF,20080709,184600,2.0424,2.0424,2.0419,2.0419
GBPCHF,20080709,184700,2.0420,2.0422,2.0417,2.0418
GBPCHF,20080709,184800,2.0417,2.0419,2.0415,2.0416
GBPCHF,20080709,184900,2.0417,2.0419,2.0417,2.0418
GBPCHF,20080709,185000,2.0417,2.0418,2.0414,2.0418
GBPCHF,20080709,185100,2.0417,2.0417,2.0415,2.0416
GBPCHF,20080709,185200,2.0415,2.0415,2.0415,2.0415
GBPCHF,20080709,185300,2.0415,2.0415,2.0411,2.0412
GBPCHF,20080709,185400,2.0411,2.0411,2.0410,2.0411
GBPCHF,20080709,185500,2.0410,2.0411,2.0408,2.0410
GBPCHF,20080709,185600,2.0411,2.0412,2.0407,2.0407
GBPCHF,20080709,185700,2.0408,2.0408,2.0407,2.0408
GBPCHF,20080709,185800,2.0409,2.0411,2.0409,2.0410
GBPCHF,20080709,185900,2.0411,2.0415,2.0411,2.0415
GBPCHF,20080709,190000,2.0416,2.0416,2.0414,2.0415
GBPCHF,20080709,190100,2.0416,2.0417,2.0414,2.0415
GBPCHF,20080709,190200,2.0414,2.0414,2.0410,2.0414
GBPCHF,20080709,190300,2.0411,2.0411,2.0407,2.0408
GBPCHF,20080709,190400,2.0409,2.0411,2.0408,2.0411
GBPCHF,20080709,190500,2.0410,2.0411,2.0408,2.0408
GBPCHF,20080709,190600,2.0407,2.0409,2.0407,2.0408
GBPCHF,20080709,190700,2.0409,2.0413,2.0409,2.0413
GBPCHF,20080709,190800,2.0414,2.0419,2.0414,2.0418
GBPCHF,20080709,190900,2.0419,2.0420,2.0418,2.0420
GBPCHF,20080709,191000,2.0419,2.0419,2.0415,2.0415
GBPCHF,20080709,191100,2.0416,2.0417,2.0416,2.0417
GBPCHF,20080709,191200,2.0416,2.0416,2.0414,2.0414
GBPCHF,20080709,191300,2.0413,2.0417,2.0413,2.0417
GBPCHF,20080709,191400,2.0418,2.0419,2.0415,2.0415
GBPCHF,20080709,191500,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080709,191600,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080709,191700,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080709,191800,2.0414,2.0416,2.0414,2.0416
GBPCHF,20080709,191900,2.0417,2.0424,2.0417,2.0424
GBPCHF,20080709,192000,2.0423,2.0424,2.0422,2.0424
GBPCHF,20080709,192100,2.0423,2.0423,2.0418,2.0419
GBPCHF,20080709,192200,2.0418,2.0419,2.0415,2.0415
GBPCHF,20080709,192300,2.0416,2.0420,2.0416,2.0419
GBPCHF,20080709,192400,2.0420,2.0421,2.0419,2.0421
GBPCHF,20080709,192500,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080709,192600,2.0421,2.0422,2.0420,2.0421
GBPCHF,20080709,192700,2.0422,2.0422,2.0421,2.0422
GBPCHF,20080709,192800,2.0421,2.0423,2.0420,2.0422
GBPCHF,20080709,192900,2.0421,2.0422,2.0420,2.0421
GBPCHF,20080709,193000,2.0422,2.0424,2.0422,2.0424
GBPCHF,20080709,193100,2.0425,2.0426,2.0425,2.0425
GBPCHF,20080709,193200,2.0424,2.0426,2.0424,2.0425
GBPCHF,20080709,193300,2.0426,2.0426,2.0425,2.0426
GBPCHF,20080709,193400,2.0427,2.0427,2.0426,2.0426
GBPCHF,20080709,193500,2.0427,2.0430,2.0426,2.0427
GBPCHF,20080709,193600,2.0426,2.0427,2.0424,2.0427
GBPCHF,20080709,193700,2.0428,2.0428,2.0425,2.0428
GBPCHF,20080709,193800,2.0429,2.0433,2.0429,2.0430
GBPCHF,20080709,193900,2.0429,2.0430,2.0426,2.0426
GBPCHF,20080709,194000,2.0427,2.0429,2.0427,2.0429
GBPCHF,20080709,194100,2.0428,2.0428,2.0427,2.0428
GBPCHF,20080709,194200,2.0429,2.0429,2.0428,2.0429
GBPCHF,20080709,194300,2.0430,2.0431,2.0429,2.0430
GBPCHF,20080709,194400,2.0429,2.0431,2.0428,2.0428
GBPCHF,20080709,194500,2.0427,2.0427,2.0427,2.0427
GBPCHF,20080709,194600,2.0427,2.0431,2.0425,2.0431
GBPCHF,20080709,194700,2.0432,2.0433,2.0431,2.0433
GBPCHF,20080709,194800,2.0432,2.0432,2.0431,2.0432
GBPCHF,20080709,194900,2.0431,2.0431,2.0428,2.0429
GBPCHF,20080709,195000,2.0428,2.0429,2.0426,2.0427
GBPCHF,20080709,195100,2.0428,2.0428,2.0424,2.0424
GBPCHF,20080709,195200,2.0425,2.0426,2.0424,2.0426
GBPCHF,20080709,195300,2.0425,2.0425,2.0424,2.0424
GBPCHF,20080709,195400,2.0423,2.0424,2.0423,2.0424
GBPCHF,20080709,195500,2.0423,2.0423,2.0422,2.0422
GBPCHF,20080709,195600,2.0421,2.0421,2.0421,2.0421
GBPCHF,20080709,195700,2.0422,2.0422,2.0421,2.0421
GBPCHF,20080709,195800,2.0422,2.0422,2.0421,2.0421
GBPCHF,20080709,195900,2.0422,2.0422,2.0422,2.0422
GBPCHF,20080709,200000,2.0423,2.0423,2.0420,2.0421
GBPCHF,20080709,200100,2.0422,2.0422,2.0421,2.0421
GBPCHF,20080709,200200,2.0420,2.0420,2.0415,2.0415
GBPCHF,20080709,200300,2.0414,2.0415,2.0410,2.0414
GBPCHF,20080709,200400,2.0413,2.0415,2.0413,2.0415
GBPCHF,20080709,200500,2.0414,2.0431,2.0414,2.0426
GBPCHF,20080709,200600,2.0424,2.0425,2.0419,2.0424
GBPCHF,20080709,200700,2.0425,2.0425,2.0423,2.0423
GBPCHF,20080709,200800,2.0422,2.0422,2.0417,2.0418
GBPCHF,20080709,200900,2.0419,2.0424,2.0419,2.0424
GBPCHF,20080709,201000,2.0423,2.0423,2.0421,2.0422
GBPCHF,20080709,201100,2.0421,2.0423,2.0421,2.0423
GBPCHF,20080709,201200,2.0424,2.0424,2.0419,2.0421
GBPCHF,20080709,201300,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080709,201400,2.0423,2.0425,2.0423,2.0424
GBPCHF,20080709,201500,2.0423,2.0424,2.0418,2.0418
GBPCHF,20080709,201600,2.0417,2.0422,2.0415,2.0422
GBPCHF,20080709,201700,2.0421,2.0426,2.0421,2.0426
GBPCHF,20080709,201800,2.0427,2.0428,2.0427,2.0428
GBPCHF,20080709,201900,2.0428,2.0428,2.0421,2.0422
GBPCHF,20080709,202000,2.0421,2.0421,2.0419,2.0419
GBPCHF,20080709,202100,2.0418,2.0419,2.0417,2.0418
GBPCHF,20080709,202200,2.0419,2.0421,2.0419,2.0421
GBPCHF,20080709,202300,2.0422,2.0424,2.0418,2.0418
GBPCHF,20080709,202400,2.0417,2.0421,2.0417,2.0417
GBPCHF,20080709,202500,2.0416,2.0420,2.0415,2.0420
GBPCHF,20080709,202600,2.0422,2.0422,2.0418,2.0418
GBPCHF,20080709,202700,2.0419,2.0419,2.0417,2.0417
GBPCHF,20080709,202800,2.0418,2.0418,2.0414,2.0414
GBPCHF,20080709,202900,2.0412,2.0412,2.0411,2.0411
GBPCHF,20080709,203000,2.0410,2.0413,2.0410,2.0410
GBPCHF,20080709,203100,2.0409,2.0412,2.0408,2.0412
GBPCHF,20080709,203200,2.0414,2.0421,2.0414,2.0418
GBPCHF,20080709,203300,2.0417,2.0417,2.0411,2.0412
GBPCHF,20080709,203400,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080709,203500,2.0413,2.0413,2.0410,2.0410
GBPCHF,20080709,203600,2.0411,2.0411,2.0407,2.0407
GBPCHF,20080709,203700,2.0406,2.0406,2.0404,2.0405
GBPCHF,20080709,203800,2.0406,2.0410,2.0406,2.0409
GBPCHF,20080709,203900,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080709,204000,2.0409,2.0409,2.0407,2.0407
GBPCHF,20080709,204100,2.0406,2.0408,2.0406,2.0408
GBPCHF,20080709,204200,2.0407,2.0408,2.0407,2.0408
GBPCHF,20080709,204300,2.0407,2.0408,2.0405,2.0405
GBPCHF,20080709,204400,2.0406,2.0407,2.0406,2.0407
GBPCHF,20080709,204500,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080709,204600,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080709,204700,2.0400,2.0400,2.0398,2.0400
GBPCHF,20080709,204800,2.0399,2.0403,2.0397,2.0401
GBPCHF,20080709,204900,2.0400,2.0403,2.0400,2.0401
GBPCHF,20080709,205000,2.0402,2.0402,2.0399,2.0399
GBPCHF,20080709,205100,2.0398,2.0399,2.0396,2.0396
GBPCHF,20080709,205200,2.0395,2.0396,2.0393,2.0396
GBPCHF,20080709,205300,2.0397,2.0401,2.0396,2.0396
GBPCHF,20080709,205400,2.0395,2.0396,2.0391,2.0391
GBPCHF,20080709,205500,2.0390,2.0394,2.0390,2.0394
GBPCHF,20080709,205600,2.0395,2.0397,2.0394,2.0395
GBPCHF,20080709,205700,2.0394,2.0396,2.0393,2.0393
GBPCHF,20080709,205800,2.0391,2.0391,2.0387,2.0387
GBPCHF,20080709,205900,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080709,210000,2.0388,2.0388,2.0386,2.0386
GBPCHF,20080709,210100,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080709,210200,2.0387,2.0389,2.0387,2.0388
GBPCHF,20080709,210300,2.0389,2.0391,2.0388,2.0389
GBPCHF,20080709,210400,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080709,210500,2.0388,2.0391,2.0388,2.0391
GBPCHF,20080709,210600,2.0392,2.0392,2.0391,2.0392
GBPCHF,20080709,210700,2.0393,2.0395,2.0389,2.0389
GBPCHF,20080709,210800,2.0388,2.0388,2.0383,2.0384
GBPCHF,20080709,210900,2.0385,2.0387,2.0385,2.0386
GBPCHF,20080709,211000,2.0385,2.0385,2.0383,2.0384
GBPCHF,20080709,211100,2.0383,2.0384,2.0382,2.0384
GBPCHF,20080709,211200,2.0385,2.0386,2.0385,2.0385
GBPCHF,20080709,211300,2.0384,2.0387,2.0384,2.0386
GBPCHF,20080709,211400,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080709,211500,2.0383,2.0385,2.0383,2.0384
GBPCHF,20080709,211600,2.0383,2.0383,2.0381,2.0381
GBPCHF,20080709,211700,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080709,211800,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080709,211900,2.0385,2.0385,2.0383,2.0385
GBPCHF,20080709,212000,2.0384,2.0386,2.0384,2.0386
GBPCHF,20080709,212100,2.0387,2.0387,2.0386,2.0387
GBPCHF,20080709,212200,2.0386,2.0387,2.0385,2.0387
GBPCHF,20080709,212300,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080709,212400,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080709,212500,2.0386,2.0386,2.0385,2.0385
GBPCHF,20080709,212600,2.0384,2.0387,2.0384,2.0387
GBPCHF,20080709,212700,2.0388,2.0388,2.0386,2.0387
GBPCHF,20080709,212800,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080709,212900,2.0388,2.0388,2.0382,2.0382
GBPCHF,20080709,213000,2.0383,2.0384,2.0382,2.0382
GBPCHF,20080709,213100,2.0381,2.0381,2.0378,2.0379
GBPCHF,20080709,213200,2.0378,2.0378,2.0375,2.0377
GBPCHF,20080709,213300,2.0376,2.0379,2.0376,2.0376
GBPCHF,20080709,213400,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080709,213500,2.0378,2.0379,2.0378,2.0379
GBPCHF,20080709,213600,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080709,213700,2.0379,2.0379,2.0377,2.0377
GBPCHF,20080709,213800,2.0378,2.0382,2.0378,2.0382
GBPCHF,20080709,213900,2.0381,2.0382,2.0380,2.0381
GBPCHF,20080709,214000,2.0383,2.0385,2.0378,2.0378
GBPCHF,20080709,214100,2.0377,2.0377,2.0374,2.0375
GBPCHF,20080709,214200,2.0374,2.0374,2.0372,2.0373
GBPCHF,20080709,214300,2.0372,2.0373,2.0371,2.0372
GBPCHF,20080709,214400,2.0371,2.0371,2.0368,2.0370
GBPCHF,20080709,214500,2.0369,2.0370,2.0362,2.0362
GBPCHF,20080709,214600,2.0363,2.0371,2.0363,2.0371
GBPCHF,20080709,214700,2.0370,2.0372,2.0368,2.0372
GBPCHF,20080709,214800,2.0371,2.0380,2.0371,2.0380
GBPCHF,20080709,214900,2.0379,2.0379,2.0375,2.0375
GBPCHF,20080709,215000,2.0373,2.0373,2.0366,2.0366
GBPCHF,20080709,215100,2.0367,2.0370,2.0367,2.0369
GBPCHF,20080709,215200,2.0370,2.0375,2.0370,2.0374
GBPCHF,20080709,215300,2.0373,2.0376,2.0373,2.0376
GBPCHF,20080709,215400,2.0375,2.0375,2.0372,2.0373
GBPCHF,20080709,215500,2.0374,2.0380,2.0374,2.0380
GBPCHF,20080709,215600,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080709,215700,2.0379,2.0380,2.0378,2.0379
GBPCHF,20080709,215800,2.0378,2.0382,2.0378,2.0382
GBPCHF,20080709,215900,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080709,220000,2.0381,2.0382,2.0381,2.0382
GBPCHF,20080709,220100,2.0383,2.0383,2.0382,2.0383
GBPCHF,20080709,220200,2.0384,2.0385,2.0383,2.0385
GBPCHF,20080709,220300,2.0386,2.0387,2.0383,2.0383
GBPCHF,20080709,220400,2.0382,2.0386,2.0382,2.0385
GBPCHF,20080709,220500,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080709,220600,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080709,220700,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080709,220800,2.0388,2.0388,2.0387,2.0388
GBPCHF,20080709,220900,2.0387,2.0389,2.0387,2.0387
GBPCHF,20080709,221000,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080709,221100,2.0388,2.0390,2.0388,2.0389
GBPCHF,20080709,221200,2.0390,2.0391,2.0390,2.0390
GBPCHF,20080709,221300,2.0389,2.0389,2.0386,2.0387
GBPCHF,20080709,221400,2.0388,2.0389,2.0379,2.0379
GBPCHF,20080709,221500,2.0376,2.0383,2.0376,2.0383
GBPCHF,20080709,221600,2.0382,2.0383,2.0382,2.0382
GBPCHF,20080709,221700,2.0382,2.0382,2.0381,2.0381
GBPCHF,20080709,221800,2.0382,2.0382,2.0376,2.0378
GBPCHF,20080709,221900,2.0377,2.0378,2.0375,2.0375
GBPCHF,20080709,222000,2.0376,2.0379,2.0376,2.0379
GBPCHF,20080709,222100,2.0380,2.0381,2.0379,2.0381
GBPCHF,20080709,222200,2.0382,2.0384,2.0382,2.0382
GBPCHF,20080709,222300,2.0381,2.0381,2.0379,2.0379
GBPCHF,20080709,222400,2.0380,2.0385,2.0380,2.0382
GBPCHF,20080709,222500,2.0381,2.0382,2.0381,2.0381
GBPCHF,20080709,222600,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080709,222700,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080709,222800,2.0381,2.0383,2.0381,2.0383
GBPCHF,20080709,222900,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080709,223000,2.0379,2.0380,2.0379,2.0380
GBPCHF,20080709,223100,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080709,223200,2.0379,2.0382,2.0379,2.0382
GBPCHF,20080709,223300,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080709,223400,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080709,223500,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080709,223600,2.0384,2.0384,2.0383,2.0383
GBPCHF,20080709,223700,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080709,223800,2.0385,2.0388,2.0385,2.0385
GBPCHF,20080709,223900,2.0386,2.0387,2.0383,2.0383
GBPCHF,20080709,224000,2.0382,2.0382,2.0380,2.0380
GBPCHF,20080709,224100,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080709,224200,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080709,224300,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080709,224400,2.0380,2.0380,2.0378,2.0378
GBPCHF,20080709,224500,2.0379,2.0379,2.0378,2.0379
GBPCHF,20080709,224600,2.0378,2.0380,2.0378,2.0380
GBPCHF,20080709,224700,2.0379,2.0379,2.0378,2.0379
GBPCHF,20080709,224800,2.0378,2.0379,2.0377,2.0378
GBPCHF,20080709,224900,2.0379,2.0382,2.0379,2.0382
GBPCHF,20080709,225000,2.0383,2.0383,2.0381,2.0382
GBPCHF,20080709,225100,2.0381,2.0381,2.0381,2.0381
GBPCHF,20080709,225200,2.0382,2.0383,2.0380,2.0383
GBPCHF,20080709,225300,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080709,225400,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080709,225500,2.0386,2.0386,2.0383,2.0384
GBPCHF,20080709,225600,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080709,225700,2.0385,2.0385,2.0383,2.0383
GBPCHF,20080709,225800,2.0382,2.0382,2.0381,2.0381
GBPCHF,20080709,225900,2.0382,2.0382,2.0382,2.0382
GBPCHF,20080709,230000,2.0383,2.0387,2.0383,2.0387
GBPCHF,20080709,230100,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080709,230200,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080709,230300,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080709,230400,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080709,230500,2.0386,2.0387,2.0384,2.0384
GBPCHF,20080709,230600,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080709,230700,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080709,230800,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080709,230900,2.0385,2.0385,2.0384,2.0385
GBPCHF,20080709,231000,2.0384,2.0385,2.0383,2.0384
GBPCHF,20080709,231100,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080709,231200,2.0383,2.0383,2.0383,2.0383
GBPCHF,20080709,231300,2.0383,2.0383,2.0382,2.0382
GBPCHF,20080709,231400,2.0383,2.0386,2.0382,2.0386
GBPCHF,20080709,231500,2.0385,2.0388,2.0385,2.0385
GBPCHF,20080709,231600,2.0384,2.0384,2.0383,2.0384
GBPCHF,20080709,231700,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080709,231800,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080709,231900,2.0385,2.0385,2.0385,2.0385
GBPCHF,20080709,232000,2.0385,2.0387,2.0385,2.0387
GBPCHF,20080709,232100,2.0386,2.0386,2.0384,2.0384
GBPCHF,20080709,232200,2.0383,2.0385,2.0382,2.0385
GBPCHF,20080709,232300,2.0386,2.0388,2.0386,2.0387
GBPCHF,20080709,232400,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080709,232500,2.0386,2.0386,2.0386,2.0386
GBPCHF,20080709,232600,2.0385,2.0385,2.0382,2.0382
GBPCHF,20080709,232700,2.0383,2.0384,2.0382,2.0383
GBPCHF,20080709,232800,2.0384,2.0384,2.0384,2.0384
GBPCHF,20080709,232900,2.0383,2.0383,2.0382,2.0383
GBPCHF,20080709,233000,2.0384,2.0384,2.0383,2.0384
GBPCHF,20080709,233100,2.0387,2.0387,2.0383,2.0383
GBPCHF,20080709,233200,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080709,233300,2.0383,2.0384,2.0383,2.0383
GBPCHF,20080709,233400,2.0384,2.0385,2.0384,2.0385
GBPCHF,20080709,233500,2.0384,2.0386,2.0384,2.0385
GBPCHF,20080709,233600,2.0386,2.0389,2.0385,2.0388
GBPCHF,20080709,233700,2.0387,2.0392,2.0387,2.0391
GBPCHF,20080709,233800,2.0392,2.0396,2.0392,2.0396
GBPCHF,20080709,233900,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080709,234000,2.0395,2.0401,2.0395,2.0401
GBPCHF,20080709,234100,2.0400,2.0400,2.0397,2.0397
GBPCHF,20080709,234200,2.0398,2.0398,2.0397,2.0397
GBPCHF,20080709,234300,2.0398,2.0398,2.0397,2.0398
GBPCHF,20080709,234400,2.0399,2.0399,2.0397,2.0397
GBPCHF,20080709,234500,2.0396,2.0397,2.0395,2.0397
GBPCHF,20080709,234600,2.0396,2.0397,2.0395,2.0397
GBPCHF,20080709,234700,2.0396,2.0397,2.0393,2.0397
GBPCHF,20080709,234800,2.0396,2.0399,2.0396,2.0399
GBPCHF,20080709,234900,2.0400,2.0400,2.0398,2.0400
GBPCHF,20080709,235000,2.0399,2.0400,2.0398,2.0398
GBPCHF,20080709,235100,2.0399,2.0399,2.0398,2.0399
GBPCHF,20080709,235200,2.0398,2.0399,2.0398,2.0398
GBPCHF,20080709,235300,2.0398,2.0399,2.0396,2.0396
GBPCHF,20080709,235400,2.0396,2.0396,2.0396,2.0396
GBPCHF,20080709,235500,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080709,235600,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080709,235700,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080709,235800,2.0395,2.0397,2.0395,2.0397
GBPCHF,20080709,235900,2.0397,2.0398,2.0397,2.0398
GBPCHF,20080710,000000,2.0399,2.0399,2.0399,2.0399
GBPJPY,20080709,000100,211.52,211.54,211.52,211.54
GBPJPY,20080709,000200,211.55,211.60,211.55,211.60
GBPJPY,20080709,000300,211.59,211.59,211.59,211.59
GBPJPY,20080709,000400,211.59,211.59,211.58,211.58
GBPJPY,20080709,000500,211.59,211.59,211.58,211.58
GBPJPY,20080709,000600,211.58,211.59,211.58,211.59
GBPJPY,20080709,000700,211.60,211.62,211.60,211.62
GBPJPY,20080709,000800,211.62,211.62,211.59,211.60
GBPJPY,20080709,000900,211.61,211.62,211.59,211.59
GBPJPY,20080709,001000,211.60,211.62,211.60,211.62
GBPJPY,20080709,001100,211.63,211.63,211.59,211.59
GBPJPY,20080709,001200,211.58,211.60,211.57,211.57
GBPJPY,20080709,001300,211.57,211.57,211.57,211.57
GBPJPY,20080709,001400,211.57,211.59,211.57,211.58
GBPJPY,20080709,001500,211.59,211.59,211.59,211.59
GBPJPY,20080709,001600,211.60,211.63,211.60,211.63
GBPJPY,20080709,001700,211.64,211.67,211.61,211.62
GBPJPY,20080709,001800,211.61,211.61,211.61,211.61
GBPJPY,20080709,001900,211.60,211.61,211.60,211.61
GBPJPY,20080709,002000,211.60,211.60,211.58,211.59
GBPJPY,20080709,002100,211.59,211.59,211.59,211.59
GBPJPY,20080709,002200,211.57,211.57,211.55,211.56
GBPJPY,20080709,002300,211.57,211.57,211.56,211.56
GBPJPY,20080709,002400,211.55,211.56,211.54,211.54
GBPJPY,20080709,002500,211.53,211.53,211.51,211.52
GBPJPY,20080709,002600,211.51,211.51,211.50,211.50
GBPJPY,20080709,002700,211.50,211.50,211.50,211.50
GBPJPY,20080709,002800,211.51,211.53,211.51,211.52
GBPJPY,20080709,002900,211.51,211.51,211.50,211.50
GBPJPY,20080709,003000,211.50,211.50,211.49,211.49
GBPJPY,20080709,003100,211.48,211.48,211.46,211.46
GBPJPY,20080709,003200,211.47,211.47,211.46,211.46
GBPJPY,20080709,003300,211.45,211.45,211.45,211.45
GBPJPY,20080709,003400,211.44,211.46,211.44,211.46
GBPJPY,20080709,003500,211.45,211.45,211.45,211.45
GBPJPY,20080709,003600,211.45,211.45,211.45,211.45
GBPJPY,20080709,003700,211.46,211.46,211.45,211.46
GBPJPY,20080709,003800,211.45,211.47,211.45,211.47
GBPJPY,20080709,003900,211.46,211.46,211.46,211.46
GBPJPY,20080709,004000,211.46,211.47,211.46,211.47
GBPJPY,20080709,004100,211.46,211.47,211.46,211.47
GBPJPY,20080709,004200,211.47,211.47,211.45,211.45
GBPJPY,20080709,004300,211.46,211.46,211.46,211.46
GBPJPY,20080709,004400,211.47,211.49,211.47,211.49
GBPJPY,20080709,004500,211.50,211.50,211.48,211.49
GBPJPY,20080709,004600,211.50,211.53,211.50,211.50
GBPJPY,20080709,004700,211.51,211.53,211.51,211.53
GBPJPY,20080709,004800,211.52,211.57,211.51,211.54
GBPJPY,20080709,004900,211.53,211.53,211.52,211.52
GBPJPY,20080709,005000,211.52,211.52,211.52,211.52
GBPJPY,20080709,005100,211.53,211.55,211.53,211.54
GBPJPY,20080709,005200,211.53,211.57,211.53,211.56
GBPJPY,20080709,005300,211.57,211.58,211.56,211.58
GBPJPY,20080709,005400,211.57,211.57,211.53,211.53
GBPJPY,20080709,005500,211.54,211.54,211.49,211.53
GBPJPY,20080709,005600,211.52,211.53,211.51,211.51
GBPJPY,20080709,005700,211.50,211.53,211.49,211.53
GBPJPY,20080709,005800,211.52,211.52,211.48,211.48
GBPJPY,20080709,005900,211.47,211.48,211.47,211.48
GBPJPY,20080709,010000,211.47,211.47,211.44,211.46
GBPJPY,20080709,010100,211.45,211.47,211.44,211.47
GBPJPY,20080709,010200,211.44,211.49,211.38,211.49
GBPJPY,20080709,010300,211.48,211.60,211.48,211.59
GBPJPY,20080709,010400,211.57,211.61,211.56,211.59
GBPJPY,20080709,010500,211.58,211.61,211.57,211.60
GBPJPY,20080709,010600,211.59,211.60,211.57,211.57
GBPJPY,20080709,010700,211.56,211.57,211.56,211.56
GBPJPY,20080709,010800,211.55,211.57,211.55,211.56
GBPJPY,20080709,010900,211.57,211.59,211.57,211.59
GBPJPY,20080709,011000,211.58,211.58,211.58,211.58
GBPJPY,20080709,011100,211.59,211.60,211.59,211.60
GBPJPY,20080709,011200,211.59,211.66,211.59,211.66
GBPJPY,20080709,011300,211.65,211.72,211.65,211.72
GBPJPY,20080709,011400,211.74,211.75,211.67,211.72
GBPJPY,20080709,011500,211.71,211.71,211.66,211.68
GBPJPY,20080709,011600,211.66,211.66,211.61,211.62
GBPJPY,20080709,011700,211.61,211.62,211.60,211.61
GBPJPY,20080709,011800,211.60,211.65,211.60,211.64
GBPJPY,20080709,011900,211.65,211.68,211.63,211.67
GBPJPY,20080709,012000,211.68,211.69,211.63,211.63
GBPJPY,20080709,012100,211.65,211.68,211.65,211.65
GBPJPY,20080709,012200,211.66,211.66,211.64,211.65
GBPJPY,20080709,012300,211.66,211.66,211.64,211.64
GBPJPY,20080709,012400,211.65,211.65,211.64,211.64
GBPJPY,20080709,012500,211.64,211.64,211.63,211.63
GBPJPY,20080709,012600,211.62,211.63,211.62,211.63
GBPJPY,20080709,012700,211.64,211.65,211.63,211.65
GBPJPY,20080709,012800,211.64,211.66,211.64,211.65
GBPJPY,20080709,012900,211.65,211.65,211.64,211.64
GBPJPY,20080709,013000,211.65,211.67,211.65,211.67
GBPJPY,20080709,013100,211.66,211.66,211.63,211.65
GBPJPY,20080709,013200,211.66,211.67,211.66,211.66
GBPJPY,20080709,013300,211.67,211.67,211.65,211.66
GBPJPY,20080709,013400,211.65,211.65,211.63,211.65
GBPJPY,20080709,013500,211.64,211.64,211.63,211.63
GBPJPY,20080709,013600,211.62,211.62,211.62,211.62
GBPJPY,20080709,013700,211.61,211.61,211.60,211.60
GBPJPY,20080709,013800,211.61,211.63,211.61,211.63
GBPJPY,20080709,013900,211.64,211.64,211.63,211.63
GBPJPY,20080709,014000,211.63,211.64,211.63,211.64
GBPJPY,20080709,014100,211.63,211.63,211.61,211.61
GBPJPY,20080709,014200,211.62,211.63,211.62,211.62
GBPJPY,20080709,014300,211.63,211.64,211.63,211.64
GBPJPY,20080709,014400,211.65,211.66,211.65,211.66
GBPJPY,20080709,014500,211.67,211.69,211.63,211.64
GBPJPY,20080709,014600,211.65,211.72,211.65,211.71
GBPJPY,20080709,014700,211.72,211.72,211.68,211.68
GBPJPY,20080709,014800,211.67,211.68,211.65,211.65
GBPJPY,20080709,014900,211.66,211.66,211.65,211.66
GBPJPY,20080709,015000,211.68,211.68,211.67,211.68
GBPJPY,20080709,015100,211.69,211.69,211.63,211.65
GBPJPY,20080709,015200,211.64,211.66,211.63,211.66
GBPJPY,20080709,015300,211.68,211.68,211.66,211.67
GBPJPY,20080709,015400,211.68,211.68,211.67,211.68
GBPJPY,20080709,015500,211.69,211.70,211.69,211.70
GBPJPY,20080709,015600,211.71,211.71,211.70,211.71
GBPJPY,20080709,015700,211.70,211.74,211.70,211.74
GBPJPY,20080709,015800,211.72,211.73,211.69,211.69
GBPJPY,20080709,015900,211.68,211.68,211.66,211.67
GBPJPY,20080709,020000,211.68,211.68,211.65,211.65
GBPJPY,20080709,020100,211.64,211.65,211.58,211.58
GBPJPY,20080709,020200,211.57,211.57,211.57,211.57
GBPJPY,20080709,020300,211.56,211.57,211.53,211.56
GBPJPY,20080709,020400,211.57,211.59,211.56,211.58
GBPJPY,20080709,020500,211.57,211.59,211.57,211.57
GBPJPY,20080709,020600,211.56,211.57,211.54,211.57
GBPJPY,20080709,020700,211.57,211.57,211.57,211.57
GBPJPY,20080709,020800,211.56,211.58,211.56,211.58
GBPJPY,20080709,020900,211.59,211.60,211.59,211.60
GBPJPY,20080709,021000,211.61,211.62,211.59,211.59
GBPJPY,20080709,021100,211.58,211.58,211.54,211.54
GBPJPY,20080709,021200,211.55,211.55,211.55,211.55
GBPJPY,20080709,021300,211.56,211.56,211.55,211.55
GBPJPY,20080709,021400,211.54,211.56,211.54,211.56
GBPJPY,20080709,021500,211.55,211.55,211.55,211.55
GBPJPY,20080709,021600,211.55,211.56,211.54,211.56
GBPJPY,20080709,021700,211.55,211.56,211.55,211.56
GBPJPY,20080709,021800,211.57,211.57,211.55,211.55
GBPJPY,20080709,021900,211.54,211.56,211.54,211.56
GBPJPY,20080709,022000,211.57,211.59,211.57,211.59
GBPJPY,20080709,022100,211.60,211.61,211.60,211.61
GBPJPY,20080709,022200,211.60,211.62,211.60,211.62
GBPJPY,20080709,022300,211.62,211.63,211.62,211.63
GBPJPY,20080709,022400,211.64,211.64,211.63,211.63
GBPJPY,20080709,022500,211.62,211.62,211.60,211.60
GBPJPY,20080709,022600,211.59,211.60,211.58,211.60
GBPJPY,20080709,022700,211.61,211.62,211.61,211.61
GBPJPY,20080709,022800,211.60,211.60,211.59,211.59
GBPJPY,20080709,022900,211.60,211.61,211.60,211.61
GBPJPY,20080709,023000,211.62,211.63,211.62,211.63
GBPJPY,20080709,023100,211.63,211.65,211.63,211.64
GBPJPY,20080709,023200,211.65,211.65,211.64,211.65
GBPJPY,20080709,023300,211.65,211.65,211.65,211.65
GBPJPY,20080709,023400,211.64,211.64,211.63,211.63
GBPJPY,20080709,023500,211.63,211.63,211.63,211.63
GBPJPY,20080709,023600,211.64,211.67,211.63,211.66
GBPJPY,20080709,023700,211.68,211.68,211.67,211.67
GBPJPY,20080709,023800,211.68,211.68,211.66,211.66
GBPJPY,20080709,023900,211.67,211.68,211.67,211.67
GBPJPY,20080709,024000,211.66,211.66,211.65,211.65
GBPJPY,20080709,024100,211.64,211.65,211.64,211.64
GBPJPY,20080709,024200,211.63,211.63,211.56,211.56
GBPJPY,20080709,024300,211.54,211.54,211.49,211.53
GBPJPY,20080709,024400,211.55,211.57,211.55,211.57
GBPJPY,20080709,024500,211.57,211.57,211.56,211.56
GBPJPY,20080709,024600,211.57,211.57,211.57,211.57
GBPJPY,20080709,024700,211.57,211.59,211.57,211.57
GBPJPY,20080709,024800,211.56,211.56,211.54,211.54
GBPJPY,20080709,024900,211.55,211.56,211.55,211.56
GBPJPY,20080709,025000,211.55,211.55,211.51,211.51
GBPJPY,20080709,025100,211.52,211.52,211.47,211.47
GBPJPY,20080709,025200,211.46,211.51,211.45,211.50
GBPJPY,20080709,025300,211.51,211.52,211.51,211.52
GBPJPY,20080709,025400,211.51,211.51,211.48,211.49
GBPJPY,20080709,025500,211.48,211.50,211.48,211.50
GBPJPY,20080709,025600,211.49,211.49,211.47,211.47
GBPJPY,20080709,025700,211.46,211.47,211.46,211.46
GBPJPY,20080709,025800,211.45,211.46,211.43,211.46
GBPJPY,20080709,025900,211.47,211.49,211.47,211.49
GBPJPY,20080709,030000,211.48,211.51,211.48,211.51
GBPJPY,20080709,030100,211.50,211.52,211.50,211.51
GBPJPY,20080709,030200,211.52,211.54,211.51,211.54
GBPJPY,20080709,030300,211.53,211.53,211.51,211.51
GBPJPY,20080709,030400,211.52,211.53,211.52,211.53
GBPJPY,20080709,030500,211.52,211.52,211.51,211.52
GBPJPY,20080709,030600,211.53,211.54,211.53,211.53
GBPJPY,20080709,030700,211.52,211.52,211.51,211.52
GBPJPY,20080709,030800,211.53,211.53,211.53,211.53
GBPJPY,20080709,030900,211.53,211.53,211.53,211.53
GBPJPY,20080709,031000,211.53,211.54,211.53,211.54
GBPJPY,20080709,031100,211.53,211.53,211.53,211.53
GBPJPY,20080709,031200,211.54,211.54,211.53,211.53
GBPJPY,20080709,031300,211.52,211.52,211.47,211.47
GBPJPY,20080709,031400,211.47,211.48,211.47,211.48
GBPJPY,20080709,031500,211.47,211.48,211.47,211.48
GBPJPY,20080709,031600,211.49,211.53,211.49,211.53
GBPJPY,20080709,031700,211.53,211.53,211.52,211.52
GBPJPY,20080709,031800,211.52,211.52,211.51,211.51
GBPJPY,20080709,031900,211.50,211.50,211.50,211.50
GBPJPY,20080709,032000,211.49,211.49,211.48,211.49
GBPJPY,20080709,032100,211.48,211.50,211.48,211.49
GBPJPY,20080709,032200,211.48,211.48,211.47,211.47
GBPJPY,20080709,032300,211.46,211.46,211.45,211.45
GBPJPY,20080709,032400,211.46,211.46,211.45,211.46
GBPJPY,20080709,032500,211.47,211.47,211.47,211.47
GBPJPY,20080709,032600,211.46,211.47,211.46,211.47
GBPJPY,20080709,032700,211.48,211.49,211.48,211.49
GBPJPY,20080709,032800,211.49,211.49,211.49,211.49
GBPJPY,20080709,032900,211.50,211.50,211.50,211.50
GBPJPY,20080709,033000,211.49,211.49,211.47,211.49
GBPJPY,20080709,033100,211.48,211.49,211.46,211.46
GBPJPY,20080709,033200,211.47,211.48,211.43,211.45
GBPJPY,20080709,033300,211.46,211.50,211.46,211.50
GBPJPY,20080709,033400,211.51,211.53,211.50,211.50
GBPJPY,20080709,033500,211.51,211.51,211.50,211.50
GBPJPY,20080709,033600,211.51,211.51,211.50,211.50
GBPJPY,20080709,033700,211.51,211.52,211.51,211.52
GBPJPY,20080709,033800,211.53,211.54,211.53,211.53
GBPJPY,20080709,033900,211.54,211.54,211.53,211.53
GBPJPY,20080709,034000,211.53,211.56,211.53,211.55
GBPJPY,20080709,034100,211.56,211.56,211.55,211.56
GBPJPY,20080709,034200,211.57,211.57,211.56,211.57
GBPJPY,20080709,034300,211.58,211.59,211.58,211.59
GBPJPY,20080709,034400,211.58,211.61,211.58,211.61
GBPJPY,20080709,034500,211.60,211.62,211.60,211.61
GBPJPY,20080709,034600,211.60,211.61,211.60,211.61
GBPJPY,20080709,034700,211.60,211.60,211.59,211.60
GBPJPY,20080709,034800,211.59,211.61,211.59,211.61
GBPJPY,20080709,034900,211.61,211.62,211.60,211.62
GBPJPY,20080709,035000,211.63,211.63,211.58,211.58
GBPJPY,20080709,035100,211.57,211.59,211.56,211.58
GBPJPY,20080709,035200,211.57,211.58,211.57,211.57
GBPJPY,20080709,035300,211.58,211.58,211.57,211.57
GBPJPY,20080709,035400,211.56,211.57,211.56,211.57
GBPJPY,20080709,035500,211.57,211.57,211.56,211.56
GBPJPY,20080709,035600,211.57,211.57,211.57,211.57
GBPJPY,20080709,035700,211.57,211.57,211.57,211.57
GBPJPY,20080709,035800,211.57,211.57,211.57,211.57
GBPJPY,20080709,035900,211.58,211.58,211.57,211.57
GBPJPY,20080709,040000,211.56,211.56,211.50,211.50
GBPJPY,20080709,040100,211.49,211.52,211.48,211.52
GBPJPY,20080709,040200,211.53,211.53,211.52,211.52
GBPJPY,20080709,040300,211.52,211.53,211.51,211.53
GBPJPY,20080709,040400,211.54,211.57,211.54,211.57
GBPJPY,20080709,040500,211.56,211.56,211.56,211.56
GBPJPY,20080709,040600,211.56,211.56,211.56,211.56
GBPJPY,20080709,040700,211.57,211.57,211.57,211.57
GBPJPY,20080709,040800,211.57,211.57,211.56,211.56
GBPJPY,20080709,040900,211.57,211.60,211.57,211.59
GBPJPY,20080709,041000,211.60,211.60,211.60,211.60
GBPJPY,20080709,041100,211.60,211.60,211.58,211.58
GBPJPY,20080709,041200,211.57,211.58,211.57,211.58
GBPJPY,20080709,041300,211.57,211.57,211.55,211.55
GBPJPY,20080709,041400,211.56,211.56,211.55,211.55
GBPJPY,20080709,041500,211.55,211.55,211.54,211.55
GBPJPY,20080709,041600,211.56,211.56,211.54,211.56
GBPJPY,20080709,041700,211.57,211.58,211.57,211.58
GBPJPY,20080709,041800,211.58,211.59,211.58,211.59
GBPJPY,20080709,041900,211.58,211.59,211.58,211.59
GBPJPY,20080709,042000,211.60,211.61,211.60,211.60
GBPJPY,20080709,042100,211.61,211.61,211.61,211.61
GBPJPY,20080709,042200,211.60,211.62,211.60,211.62
GBPJPY,20080709,042300,211.62,211.62,211.62,211.62
GBPJPY,20080709,042400,211.61,211.61,211.60,211.60
GBPJPY,20080709,042500,211.59,211.60,211.59,211.59
GBPJPY,20080709,042600,211.58,211.59,211.58,211.58
GBPJPY,20080709,042700,211.57,211.58,211.57,211.58
GBPJPY,20080709,042800,211.59,211.59,211.59,211.59
GBPJPY,20080709,042900,211.58,211.60,211.58,211.60
GBPJPY,20080709,043000,211.60,211.61,211.60,211.61
GBPJPY,20080709,043100,211.60,211.61,211.60,211.61
GBPJPY,20080709,043200,211.62,211.62,211.60,211.60
GBPJPY,20080709,043300,211.59,211.59,211.58,211.58
GBPJPY,20080709,043400,211.59,211.60,211.58,211.60
GBPJPY,20080709,043500,211.61,211.62,211.60,211.60
GBPJPY,20080709,043600,211.62,211.62,211.61,211.61
GBPJPY,20080709,043700,211.61,211.61,211.59,211.60
GBPJPY,20080709,043800,211.59,211.60,211.58,211.58
GBPJPY,20080709,043900,211.59,211.60,211.59,211.59
GBPJPY,20080709,044000,211.60,211.60,211.59,211.60
GBPJPY,20080709,044100,211.59,211.59,211.58,211.59
GBPJPY,20080709,044200,211.60,211.60,211.60,211.60
GBPJPY,20080709,044300,211.59,211.60,211.59,211.60
GBPJPY,20080709,044400,211.61,211.62,211.61,211.62
GBPJPY,20080709,044500,211.61,211.61,211.60,211.60
GBPJPY,20080709,044600,211.59,211.60,211.59,211.60
GBPJPY,20080709,044700,211.61,211.61,211.61,211.61
GBPJPY,20080709,044800,211.61,211.62,211.61,211.62
GBPJPY,20080709,044900,211.63,211.64,211.63,211.64
GBPJPY,20080709,045000,211.63,211.63,211.62,211.63
GBPJPY,20080709,045100,211.64,211.64,211.62,211.62
GBPJPY,20080709,045200,211.63,211.63,211.61,211.61
GBPJPY,20080709,045300,211.61,211.61,211.61,211.61
GBPJPY,20080709,045400,211.62,211.63,211.61,211.62
GBPJPY,20080709,045500,211.63,211.63,211.62,211.62
GBPJPY,20080709,045600,211.63,211.63,211.63,211.63
GBPJPY,20080709,045700,211.63,211.64,211.63,211.63
GBPJPY,20080709,045800,211.65,211.66,211.62,211.62
GBPJPY,20080709,045900,211.63,211.63,211.61,211.62
GBPJPY,20080709,050000,211.61,211.61,211.54,211.54
GBPJPY,20080709,050100,211.55,211.55,211.51,211.51
GBPJPY,20080709,050200,211.52,211.54,211.51,211.54
GBPJPY,20080709,050300,211.53,211.53,211.53,211.53
GBPJPY,20080709,050400,211.53,211.55,211.53,211.54
GBPJPY,20080709,050500,211.55,211.55,211.54,211.54
GBPJPY,20080709,050600,211.54,211.54,211.53,211.53
GBPJPY,20080709,050700,211.54,211.54,211.54,211.54
GBPJPY,20080709,050800,211.54,211.55,211.53,211.54
GBPJPY,20080709,050900,211.55,211.56,211.55,211.55
GBPJPY,20080709,051000,211.55,211.55,211.55,211.55
GBPJPY,20080709,051100,211.56,211.56,211.55,211.55
GBPJPY,20080709,051200,211.55,211.55,211.55,211.55
GBPJPY,20080709,051300,211.56,211.57,211.56,211.56
GBPJPY,20080709,051400,211.57,211.62,211.57,211.61
GBPJPY,20080709,051500,211.62,211.62,211.61,211.61
GBPJPY,20080709,051600,211.61,211.61,211.61,211.61
GBPJPY,20080709,051700,211.61,211.61,211.61,211.61
GBPJPY,20080709,051800,211.60,211.61,211.60,211.60
GBPJPY,20080709,051900,211.59,211.59,211.59,211.59
GBPJPY,20080709,052000,211.59,211.59,211.58,211.58
GBPJPY,20080709,052100,211.59,211.59,211.57,211.57
GBPJPY,20080709,052200,211.58,211.60,211.58,211.60
GBPJPY,20080709,052300,211.60,211.60,211.59,211.59
GBPJPY,20080709,052400,211.60,211.62,211.60,211.61
GBPJPY,20080709,052500,211.60,211.62,211.60,211.61
GBPJPY,20080709,052600,211.62,211.62,211.61,211.61
GBPJPY,20080709,052700,211.62,211.62,211.61,211.62
GBPJPY,20080709,052800,211.62,211.63,211.62,211.63
GBPJPY,20080709,052900,211.64,211.64,211.63,211.63
GBPJPY,20080709,053000,211.63,211.66,211.63,211.66
GBPJPY,20080709,053100,211.66,211.66,211.66,211.66
GBPJPY,20080709,053200,211.65,211.65,211.63,211.65
GBPJPY,20080709,053300,211.66,211.67,211.65,211.65
GBPJPY,20080709,053400,211.66,211.66,211.65,211.65
GBPJPY,20080709,053500,211.66,211.67,211.66,211.67
GBPJPY,20080709,053600,211.68,211.69,211.67,211.68
GBPJPY,20080709,053700,211.68,211.68,211.67,211.68
GBPJPY,20080709,053800,211.67,211.67,211.64,211.64
GBPJPY,20080709,053900,211.63,211.63,211.62,211.62
GBPJPY,20080709,054000,211.61,211.61,211.59,211.60
GBPJPY,20080709,054100,211.59,211.59,211.59,211.59
GBPJPY,20080709,054200,211.59,211.60,211.58,211.59
GBPJPY,20080709,054300,211.59,211.60,211.59,211.60
GBPJPY,20080709,054400,211.59,211.59,211.57,211.58
GBPJPY,20080709,054500,211.59,211.63,211.59,211.63
GBPJPY,20080709,054600,211.62,211.62,211.62,211.62
GBPJPY,20080709,054700,211.61,211.62,211.61,211.62
GBPJPY,20080709,054800,211.61,211.61,211.59,211.59
GBPJPY,20080709,054900,211.59,211.59,211.59,211.59
GBPJPY,20080709,055000,211.58,211.59,211.57,211.58
GBPJPY,20080709,055100,211.59,211.59,211.59,211.59
GBPJPY,20080709,055200,211.59,211.59,211.57,211.58
GBPJPY,20080709,055300,211.57,211.57,211.55,211.55
GBPJPY,20080709,055400,211.54,211.56,211.54,211.56
GBPJPY,20080709,055500,211.57,211.58,211.57,211.57
GBPJPY,20080709,055600,211.56,211.56,211.54,211.54
GBPJPY,20080709,055700,211.55,211.57,211.55,211.57
GBPJPY,20080709,055800,211.56,211.57,211.56,211.57
GBPJPY,20080709,055900,211.58,211.58,211.57,211.58
GBPJPY,20080709,060000,211.57,211.58,211.57,211.57
GBPJPY,20080709,060100,211.56,211.57,211.56,211.57
GBPJPY,20080709,060200,211.56,211.57,211.56,211.56
GBPJPY,20080709,060300,211.55,211.55,211.54,211.55
GBPJPY,20080709,060400,211.56,211.56,211.55,211.55
GBPJPY,20080709,060500,211.56,211.56,211.56,211.56
GBPJPY,20080709,060600,211.56,211.56,211.56,211.56
GBPJPY,20080709,060700,211.55,211.55,211.53,211.53
GBPJPY,20080709,060800,211.52,211.52,211.48,211.48
GBPJPY,20080709,060900,211.47,211.48,211.40,211.40
GBPJPY,20080709,061000,211.39,211.41,211.39,211.39
GBPJPY,20080709,061100,211.40,211.42,211.38,211.42
GBPJPY,20080709,061200,211.44,211.46,211.44,211.45
GBPJPY,20080709,061300,211.44,211.44,211.42,211.43
GBPJPY,20080709,061400,211.44,211.44,211.42,211.43
GBPJPY,20080709,061500,211.42,211.42,211.40,211.40
GBPJPY,20080709,061600,211.39,211.39,211.38,211.38
GBPJPY,20080709,061700,211.37,211.38,211.37,211.38
GBPJPY,20080709,061800,211.39,211.39,211.38,211.38
GBPJPY,20080709,061900,211.37,211.38,211.36,211.38
GBPJPY,20080709,062000,211.39,211.40,211.38,211.40
GBPJPY,20080709,062100,211.39,211.39,211.39,211.39
GBPJPY,20080709,062200,211.40,211.47,211.40,211.47
GBPJPY,20080709,062300,211.45,211.45,211.42,211.43
GBPJPY,20080709,062400,211.42,211.45,211.42,211.44
GBPJPY,20080709,062500,211.43,211.43,211.42,211.43
GBPJPY,20080709,062600,211.42,211.42,211.40,211.40
GBPJPY,20080709,062700,211.41,211.42,211.40,211.41
GBPJPY,20080709,062800,211.40,211.41,211.38,211.38
GBPJPY,20080709,062900,211.37,211.39,211.34,211.34
GBPJPY,20080709,063000,211.35,211.36,211.35,211.36
GBPJPY,20080709,063100,211.35,211.36,211.32,211.32
GBPJPY,20080709,063200,211.31,211.31,211.30,211.31
GBPJPY,20080709,063300,211.30,211.30,211.25,211.25
GBPJPY,20080709,063400,211.26,211.28,211.16,211.17
GBPJPY,20080709,063500,211.18,211.21,211.18,211.20
GBPJPY,20080709,063600,211.21,211.29,211.20,211.28
GBPJPY,20080709,063700,211.27,211.28,211.26,211.27
GBPJPY,20080709,063800,211.28,211.28,211.15,211.18
GBPJPY,20080709,063900,211.19,211.20,211.16,211.16
GBPJPY,20080709,064000,211.18,211.22,211.18,211.18
GBPJPY,20080709,064100,211.19,211.21,211.18,211.20
GBPJPY,20080709,064200,211.19,211.21,211.14,211.14
GBPJPY,20080709,064300,211.12,211.13,211.09,211.12
GBPJPY,20080709,064400,211.13,211.16,211.12,211.13
GBPJPY,20080709,064500,211.15,211.16,211.11,211.15
GBPJPY,20080709,064600,211.14,211.19,211.14,211.19
GBPJPY,20080709,064700,211.20,211.20,211.17,211.17
GBPJPY,20080709,064800,211.16,211.18,211.16,211.16
GBPJPY,20080709,064900,211.17,211.21,211.17,211.21
GBPJPY,20080709,065000,211.22,211.22,211.20,211.21
GBPJPY,20080709,065100,211.22,211.22,211.20,211.21
GBPJPY,20080709,065200,211.22,211.27,211.22,211.25
GBPJPY,20080709,065300,211.24,211.24,211.21,211.23
GBPJPY,20080709,065400,211.22,211.22,211.17,211.17
GBPJPY,20080709,065500,211.16,211.25,211.16,211.22
GBPJPY,20080709,065600,211.23,211.25,211.23,211.25
GBPJPY,20080709,065700,211.26,211.31,211.26,211.28
GBPJPY,20080709,065800,211.30,211.33,211.29,211.32
GBPJPY,20080709,065900,211.33,211.38,211.32,211.32
GBPJPY,20080709,070000,211.31,211.33,211.29,211.30
GBPJPY,20080709,070100,211.26,211.27,211.10,211.10
GBPJPY,20080709,070200,211.11,211.17,211.11,211.12
GBPJPY,20080709,070300,211.11,211.12,211.07,211.10
GBPJPY,20080709,070400,211.12,211.12,211.08,211.10
GBPJPY,20080709,070500,211.09,211.11,211.05,211.05
GBPJPY,20080709,070600,211.06,211.09,211.04,211.08
GBPJPY,20080709,070700,211.09,211.13,211.07,211.07
GBPJPY,20080709,070800,211.06,211.07,211.04,211.06
GBPJPY,20080709,070900,211.07,211.11,211.07,211.07
GBPJPY,20080709,071000,211.08,211.11,211.08,211.10
GBPJPY,20080709,071100,211.11,211.12,211.10,211.10
GBPJPY,20080709,071200,211.09,211.09,211.07,211.08
GBPJPY,20080709,071300,211.07,211.07,211.02,211.05
GBPJPY,20080709,071400,211.06,211.08,211.05,211.07
GBPJPY,20080709,071500,211.08,211.09,211.03,211.04
GBPJPY,20080709,071600,211.06,211.08,211.05,211.06
GBPJPY,20080709,071700,211.07,211.14,211.07,211.14
GBPJPY,20080709,071800,211.15,211.17,211.11,211.11
GBPJPY,20080709,071900,211.12,211.13,211.11,211.11
GBPJPY,20080709,072000,211.10,211.11,211.07,211.07
GBPJPY,20080709,072100,211.06,211.06,211.03,211.03
GBPJPY,20080709,072200,211.04,211.04,211.02,211.04
GBPJPY,20080709,072300,211.03,211.09,211.01,211.09
GBPJPY,20080709,072400,211.08,211.11,211.08,211.11
GBPJPY,20080709,072500,211.12,211.15,211.11,211.15
GBPJPY,20080709,072600,211.14,211.14,211.09,211.12
GBPJPY,20080709,072700,211.13,211.15,211.11,211.11
GBPJPY,20080709,072800,211.12,211.21,211.12,211.18
GBPJPY,20080709,072900,211.16,211.23,211.16,211.22
GBPJPY,20080709,073000,211.21,211.21,211.19,211.19
GBPJPY,20080709,073100,211.18,211.22,211.16,211.22
GBPJPY,20080709,073200,211.21,211.27,211.21,211.27
GBPJPY,20080709,073300,211.28,211.31,211.26,211.28
GBPJPY,20080709,073400,211.27,211.28,211.23,211.23
GBPJPY,20080709,073500,211.24,211.28,211.24,211.27
GBPJPY,20080709,073600,211.28,211.28,211.21,211.26
GBPJPY,20080709,073700,211.25,211.31,211.25,211.29
GBPJPY,20080709,073800,211.30,211.30,211.26,211.29
GBPJPY,20080709,073900,211.28,211.29,211.26,211.26
GBPJPY,20080709,074000,211.27,211.30,211.26,211.28
GBPJPY,20080709,074100,211.29,211.30,211.27,211.27
GBPJPY,20080709,074200,211.28,211.34,211.28,211.31
GBPJPY,20080709,074300,211.29,211.34,211.29,211.33
GBPJPY,20080709,074400,211.34,211.34,211.31,211.33
GBPJPY,20080709,074500,211.32,211.32,211.31,211.32
GBPJPY,20080709,074600,211.33,211.33,211.31,211.33
GBPJPY,20080709,074700,211.34,211.34,211.33,211.34
GBPJPY,20080709,074800,211.33,211.33,211.27,211.28
GBPJPY,20080709,074900,211.29,211.31,211.28,211.31
GBPJPY,20080709,075000,211.30,211.31,211.29,211.30
GBPJPY,20080709,075100,211.31,211.32,211.30,211.32
GBPJPY,20080709,075200,211.31,211.31,211.28,211.29
GBPJPY,20080709,075300,211.31,211.34,211.31,211.34
GBPJPY,20080709,075400,211.33,211.35,211.29,211.29
GBPJPY,20080709,075500,211.27,211.27,211.22,211.22
GBPJPY,20080709,075600,211.23,211.34,211.22,211.34
GBPJPY,20080709,075700,211.33,211.33,211.29,211.30
GBPJPY,20080709,075800,211.29,211.31,211.28,211.30
GBPJPY,20080709,075900,211.29,211.30,211.28,211.30
GBPJPY,20080709,080000,211.31,211.34,211.31,211.34
GBPJPY,20080709,080100,211.33,211.33,211.25,211.27
GBPJPY,20080709,080200,211.26,211.33,211.26,211.31
GBPJPY,20080709,080300,211.32,211.36,211.32,211.35
GBPJPY,20080709,080400,211.34,211.38,211.34,211.37
GBPJPY,20080709,080500,211.36,211.37,211.35,211.37
GBPJPY,20080709,080600,211.38,211.41,211.38,211.40
GBPJPY,20080709,080700,211.41,211.43,211.41,211.42
GBPJPY,20080709,080800,211.41,211.46,211.40,211.44
GBPJPY,20080709,080900,211.45,211.47,211.41,211.47
GBPJPY,20080709,081000,211.48,211.50,211.45,211.47
GBPJPY,20080709,081100,211.48,211.53,211.48,211.51
GBPJPY,20080709,081200,211.50,211.56,211.49,211.56
GBPJPY,20080709,081300,211.57,211.61,211.55,211.61
GBPJPY,20080709,081400,211.60,211.63,211.58,211.60
GBPJPY,20080709,081500,211.59,211.61,211.57,211.58
GBPJPY,20080709,081600,211.59,211.63,211.59,211.62
GBPJPY,20080709,081700,211.63,211.70,211.63,211.69
GBPJPY,20080709,081800,211.68,211.76,211.67,211.76
GBPJPY,20080709,081900,211.75,211.75,211.67,211.67
GBPJPY,20080709,082000,211.68,211.72,211.68,211.72
GBPJPY,20080709,082100,211.73,211.77,211.73,211.75
GBPJPY,20080709,082200,211.74,211.75,211.71,211.71
GBPJPY,20080709,082300,211.70,211.71,211.65,211.65
GBPJPY,20080709,082400,211.64,211.65,211.60,211.60
GBPJPY,20080709,082500,211.59,211.59,211.49,211.50
GBPJPY,20080709,082600,211.54,211.54,211.50,211.50
GBPJPY,20080709,082700,211.49,211.50,211.44,211.47
GBPJPY,20080709,082800,211.46,211.49,211.46,211.49
GBPJPY,20080709,082900,211.50,211.51,211.49,211.51
GBPJPY,20080709,083000,211.50,211.50,211.47,211.49
GBPJPY,20080709,083100,211.48,211.48,211.44,211.45
GBPJPY,20080709,083200,211.46,211.49,211.46,211.49
GBPJPY,20080709,083300,211.50,211.51,211.47,211.47
GBPJPY,20080709,083400,211.48,211.49,211.46,211.46
GBPJPY,20080709,083500,211.47,211.50,211.46,211.50
GBPJPY,20080709,083600,211.51,211.58,211.50,211.58
GBPJPY,20080709,083700,211.59,211.61,211.56,211.56
GBPJPY,20080709,083800,211.58,211.60,211.58,211.60
GBPJPY,20080709,083900,211.61,211.62,211.57,211.60
GBPJPY,20080709,084000,211.61,211.62,211.59,211.61
GBPJPY,20080709,084100,211.60,211.64,211.57,211.62
GBPJPY,20080709,084200,211.61,211.61,211.59,211.60
GBPJPY,20080709,084300,211.61,211.64,211.59,211.61
GBPJPY,20080709,084400,211.60,211.63,211.59,211.61
GBPJPY,20080709,084500,211.60,211.60,211.57,211.58
GBPJPY,20080709,084600,211.59,211.60,211.54,211.54
GBPJPY,20080709,084700,211.53,211.54,211.48,211.48
GBPJPY,20080709,084800,211.47,211.48,211.47,211.48
GBPJPY,20080709,084900,211.49,211.53,211.49,211.52
GBPJPY,20080709,085000,211.51,211.53,211.50,211.53
GBPJPY,20080709,085100,211.54,211.54,211.52,211.53
GBPJPY,20080709,085200,211.54,211.57,211.53,211.57
GBPJPY,20080709,085300,211.56,211.61,211.56,211.60
GBPJPY,20080709,085400,211.59,211.59,211.57,211.58
GBPJPY,20080709,085500,211.59,211.59,211.57,211.57
GBPJPY,20080709,085600,211.59,211.63,211.59,211.63
GBPJPY,20080709,085700,211.62,211.63,211.61,211.63
GBPJPY,20080709,085800,211.65,211.67,211.64,211.66
GBPJPY,20080709,085900,211.67,211.70,211.67,211.67
GBPJPY,20080709,090000,211.66,211.66,211.62,211.63
GBPJPY,20080709,090100,211.64,211.68,211.64,211.66
GBPJPY,20080709,090200,211.65,211.65,211.64,211.65
GBPJPY,20080709,090300,211.64,211.66,211.62,211.66
GBPJPY,20080709,090400,211.65,211.65,211.60,211.60
GBPJPY,20080709,090500,211.59,211.60,211.58,211.59
GBPJPY,20080709,090600,211.60,211.64,211.60,211.63
GBPJPY,20080709,090700,211.62,211.62,211.59,211.59
GBPJPY,20080709,090800,211.60,211.60,211.56,211.56
GBPJPY,20080709,090900,211.55,211.57,211.54,211.57
GBPJPY,20080709,091000,211.58,211.58,211.53,211.53
GBPJPY,20080709,091100,211.54,211.57,211.54,211.57
GBPJPY,20080709,091200,211.58,211.59,211.57,211.59
GBPJPY,20080709,091300,211.58,211.59,211.56,211.57
GBPJPY,20080709,091400,211.56,211.59,211.54,211.54
GBPJPY,20080709,091500,211.52,211.53,211.49,211.50
GBPJPY,20080709,091600,211.49,211.53,211.48,211.50
GBPJPY,20080709,091700,211.51,211.59,211.51,211.58
GBPJPY,20080709,091800,211.59,211.61,211.58,211.59
GBPJPY,20080709,091900,211.58,211.58,211.55,211.57
GBPJPY,20080709,092000,211.56,211.57,211.52,211.54
GBPJPY,20080709,092100,211.53,211.55,211.53,211.55
GBPJPY,20080709,092200,211.54,211.54,211.50,211.50
GBPJPY,20080709,092300,211.49,211.49,211.46,211.47
GBPJPY,20080709,092400,211.46,211.51,211.46,211.49
GBPJPY,20080709,092500,211.46,211.57,211.46,211.57
GBPJPY,20080709,092600,211.56,211.56,211.53,211.55
GBPJPY,20080709,092700,211.56,211.63,211.56,211.63
GBPJPY,20080709,092800,211.64,211.72,211.64,211.72
GBPJPY,20080709,092900,211.74,211.78,211.72,211.72
GBPJPY,20080709,093000,211.74,211.75,211.70,211.70
GBPJPY,20080709,093100,211.68,211.72,211.68,211.72
GBPJPY,20080709,093200,211.73,211.78,211.71,211.78
GBPJPY,20080709,093300,211.77,211.86,211.75,211.84
GBPJPY,20080709,093400,211.83,211.86,211.83,211.85
GBPJPY,20080709,093500,211.86,211.93,211.86,211.90
GBPJPY,20080709,093600,211.91,211.91,211.81,211.81
GBPJPY,20080709,093700,211.80,211.81,211.79,211.81
GBPJPY,20080709,093800,211.82,211.84,211.82,211.83
GBPJPY,20080709,093900,211.82,211.82,211.77,211.80
GBPJPY,20080709,094000,211.81,211.81,211.78,211.80
GBPJPY,20080709,094100,211.81,211.82,211.65,211.65
GBPJPY,20080709,094200,211.67,211.72,211.67,211.70
GBPJPY,20080709,094300,211.71,211.72,211.70,211.71
GBPJPY,20080709,094400,211.72,211.73,211.69,211.69
GBPJPY,20080709,094500,211.68,211.68,211.66,211.67
GBPJPY,20080709,094600,211.68,211.71,211.63,211.63
GBPJPY,20080709,094700,211.64,211.66,211.64,211.66
GBPJPY,20080709,094800,211.68,211.71,211.68,211.70
GBPJPY,20080709,094900,211.69,211.69,211.67,211.67
GBPJPY,20080709,095000,211.66,211.70,211.66,211.69
GBPJPY,20080709,095100,211.70,211.78,211.66,211.66
GBPJPY,20080709,095200,211.64,211.64,211.59,211.59
GBPJPY,20080709,095300,211.57,211.59,211.54,211.59
GBPJPY,20080709,095400,211.60,211.62,211.60,211.62
GBPJPY,20080709,095500,211.63,211.66,211.63,211.63
GBPJPY,20080709,095600,211.62,211.63,211.59,211.59
GBPJPY,20080709,095700,211.60,211.67,211.60,211.67
GBPJPY,20080709,095800,211.68,211.68,211.62,211.64
GBPJPY,20080709,095900,211.63,211.65,211.63,211.64
GBPJPY,20080709,100000,211.65,211.66,211.63,211.64
GBPJPY,20080709,100100,211.65,211.70,211.63,211.69
GBPJPY,20080709,100200,211.70,211.75,211.70,211.73
GBPJPY,20080709,100300,211.74,211.75,211.71,211.72
GBPJPY,20080709,100400,211.71,211.71,211.69,211.70
GBPJPY,20080709,100500,211.71,211.71,211.68,211.68
GBPJPY,20080709,100600,211.67,211.68,211.66,211.68
GBPJPY,20080709,100700,211.68,211.70,211.68,211.70
GBPJPY,20080709,100800,211.69,211.69,211.67,211.69
GBPJPY,20080709,100900,211.68,211.69,211.68,211.69
GBPJPY,20080709,101000,211.70,211.72,211.69,211.72
GBPJPY,20080709,101100,211.73,211.74,211.67,211.67
GBPJPY,20080709,101200,211.66,211.68,211.66,211.66
GBPJPY,20080709,101300,211.67,211.68,211.65,211.68
GBPJPY,20080709,101400,211.69,211.71,211.69,211.70
GBPJPY,20080709,101500,211.71,211.71,211.68,211.69
GBPJPY,20080709,101600,211.68,211.69,211.66,211.68
GBPJPY,20080709,101700,211.69,211.69,211.64,211.65
GBPJPY,20080709,101800,211.66,211.66,211.65,211.66
GBPJPY,20080709,101900,211.67,211.68,211.65,211.67
GBPJPY,20080709,102000,211.68,211.73,211.68,211.73
GBPJPY,20080709,102100,211.74,211.75,211.72,211.75
GBPJPY,20080709,102200,211.76,211.76,211.69,211.69
GBPJPY,20080709,102300,211.70,211.71,211.65,211.65
GBPJPY,20080709,102400,211.66,211.68,211.66,211.67
GBPJPY,20080709,102500,211.66,211.72,211.65,211.71
GBPJPY,20080709,102600,211.70,211.71,211.66,211.71
GBPJPY,20080709,102700,211.70,211.70,211.65,211.65
GBPJPY,20080709,102800,211.66,211.68,211.66,211.66
GBPJPY,20080709,102900,211.67,211.71,211.65,211.71
GBPJPY,20080709,103000,211.72,211.72,211.66,211.67
GBPJPY,20080709,103100,211.68,211.76,211.68,211.75
GBPJPY,20080709,103200,211.76,211.76,211.70,211.70
GBPJPY,20080709,103300,211.69,211.69,211.63,211.63
GBPJPY,20080709,103400,211.60,211.67,211.58,211.66
GBPJPY,20080709,103500,211.65,211.66,211.63,211.63
GBPJPY,20080709,103600,211.64,211.66,211.63,211.66
GBPJPY,20080709,103700,211.65,211.68,211.65,211.68
GBPJPY,20080709,103800,211.67,211.69,211.66,211.69
GBPJPY,20080709,103900,211.68,211.69,211.66,211.69
GBPJPY,20080709,104000,211.68,211.82,211.68,211.82
GBPJPY,20080709,104100,211.81,211.82,211.79,211.81
GBPJPY,20080709,104200,211.79,211.84,211.77,211.84
GBPJPY,20080709,104300,211.87,211.87,211.82,211.84
GBPJPY,20080709,104400,211.83,211.84,211.81,211.84
GBPJPY,20080709,104500,211.83,211.83,211.75,211.76
GBPJPY,20080709,104600,211.75,211.76,211.74,211.75
GBPJPY,20080709,104700,211.76,211.76,211.75,211.76
GBPJPY,20080709,104800,211.77,211.78,211.74,211.74
GBPJPY,20080709,104900,211.75,211.77,211.68,211.68
GBPJPY,20080709,105000,211.67,211.68,211.66,211.66
GBPJPY,20080709,105100,211.67,211.71,211.67,211.70
GBPJPY,20080709,105200,211.71,211.72,211.70,211.70
GBPJPY,20080709,105300,211.71,211.72,211.69,211.70
GBPJPY,20080709,105400,211.71,211.75,211.69,211.74
GBPJPY,20080709,105500,211.73,211.74,211.68,211.68
GBPJPY,20080709,105600,211.67,211.67,211.63,211.64
GBPJPY,20080709,105700,211.66,211.69,211.66,211.68
GBPJPY,20080709,105800,211.69,211.70,211.68,211.68
GBPJPY,20080709,105900,211.67,211.69,211.67,211.67
GBPJPY,20080709,110000,211.68,211.68,211.67,211.68
GBPJPY,20080709,110100,211.69,211.69,211.66,211.66
GBPJPY,20080709,110200,211.67,211.68,211.66,211.66
GBPJPY,20080709,110300,211.65,211.66,211.65,211.66
GBPJPY,20080709,110400,211.67,211.69,211.66,211.69
GBPJPY,20080709,110500,211.70,211.70,211.69,211.70
GBPJPY,20080709,110600,211.69,211.79,211.69,211.78
GBPJPY,20080709,110700,211.77,211.77,211.70,211.70
GBPJPY,20080709,110800,211.69,211.72,211.69,211.71
GBPJPY,20080709,110900,211.72,211.75,211.72,211.73
GBPJPY,20080709,111000,211.74,211.81,211.74,211.81
GBPJPY,20080709,111100,211.80,211.81,211.79,211.80
GBPJPY,20080709,111200,211.81,211.85,211.81,211.85
GBPJPY,20080709,111300,211.84,211.86,211.84,211.84
GBPJPY,20080709,111400,211.83,211.86,211.83,211.85
GBPJPY,20080709,111500,211.86,211.86,211.75,211.76
GBPJPY,20080709,111600,211.77,211.82,211.77,211.82
GBPJPY,20080709,111700,211.83,211.85,211.81,211.82
GBPJPY,20080709,111800,211.81,211.88,211.81,211.87
GBPJPY,20080709,111900,211.86,211.93,211.86,211.91
GBPJPY,20080709,112000,211.90,211.91,211.88,211.88
GBPJPY,20080709,112100,211.89,211.90,211.87,211.87
GBPJPY,20080709,112200,211.88,211.89,211.88,211.89
GBPJPY,20080709,112300,211.90,211.90,211.84,211.88
GBPJPY,20080709,112400,211.87,211.88,211.81,211.82
GBPJPY,20080709,112500,211.81,211.86,211.81,211.86
GBPJPY,20080709,112600,211.85,211.86,211.85,211.85
GBPJPY,20080709,112700,211.86,211.88,211.85,211.88
GBPJPY,20080709,112800,211.87,211.87,211.83,211.83
GBPJPY,20080709,112900,211.82,211.83,211.82,211.82
GBPJPY,20080709,113000,211.83,211.88,211.83,211.86
GBPJPY,20080709,113100,211.87,211.88,211.85,211.85
GBPJPY,20080709,113200,211.86,211.88,211.86,211.88
GBPJPY,20080709,113300,211.90,211.90,211.88,211.88
GBPJPY,20080709,113400,211.87,211.88,211.87,211.88
GBPJPY,20080709,113500,211.89,211.89,211.87,211.87
GBPJPY,20080709,113600,211.86,211.86,211.84,211.85
GBPJPY,20080709,113700,211.84,211.84,211.82,211.82
GBPJPY,20080709,113800,211.81,211.82,211.81,211.82
GBPJPY,20080709,113900,211.83,211.83,211.80,211.81
GBPJPY,20080709,114000,211.80,211.83,211.80,211.82
GBPJPY,20080709,114100,211.83,211.83,211.79,211.80
GBPJPY,20080709,114200,211.81,211.81,211.78,211.79
GBPJPY,20080709,114300,211.80,211.86,211.80,211.84
GBPJPY,20080709,114400,211.85,211.85,211.84,211.84
GBPJPY,20080709,114500,211.85,211.87,211.84,211.84
GBPJPY,20080709,114600,211.83,211.83,211.80,211.81
GBPJPY,20080709,114700,211.82,211.87,211.82,211.83
GBPJPY,20080709,114800,211.84,211.93,211.84,211.93
GBPJPY,20080709,114900,211.94,211.97,211.94,211.96
GBPJPY,20080709,115000,211.95,211.95,211.92,211.95
GBPJPY,20080709,115100,211.96,211.97,211.93,211.94
GBPJPY,20080709,115200,211.95,211.95,211.93,211.93
GBPJPY,20080709,115300,211.92,211.92,211.90,211.90
GBPJPY,20080709,115400,211.89,211.90,211.89,211.90
GBPJPY,20080709,115500,211.91,211.91,211.90,211.91
GBPJPY,20080709,115600,211.92,211.95,211.91,211.92
GBPJPY,20080709,115700,211.91,211.92,211.91,211.91
GBPJPY,20080709,115800,211.90,211.95,211.90,211.93
GBPJPY,20080709,115900,211.92,211.92,211.88,211.89
GBPJPY,20080709,120000,211.88,211.91,211.88,211.90
GBPJPY,20080709,120100,211.91,211.94,211.88,211.90
GBPJPY,20080709,120200,211.89,211.90,211.88,211.90
GBPJPY,20080709,120300,211.91,211.97,211.91,211.92
GBPJPY,20080709,120400,211.91,211.91,211.88,211.89
GBPJPY,20080709,120500,211.88,211.88,211.83,211.85
GBPJPY,20080709,120600,211.86,211.86,211.83,211.83
GBPJPY,20080709,120700,211.84,211.87,211.82,211.87
GBPJPY,20080709,120800,211.86,211.86,211.84,211.84
GBPJPY,20080709,120900,211.83,211.84,211.81,211.84
GBPJPY,20080709,121000,211.83,211.84,211.81,211.81
GBPJPY,20080709,121100,211.82,211.82,211.80,211.81
GBPJPY,20080709,121200,211.80,211.81,211.78,211.78
GBPJPY,20080709,121300,211.77,211.77,211.74,211.75
GBPJPY,20080709,121400,211.76,211.78,211.75,211.75
GBPJPY,20080709,121500,211.74,211.75,211.73,211.74
GBPJPY,20080709,121600,211.75,211.75,211.72,211.74
GBPJPY,20080709,121700,211.75,211.78,211.75,211.78
GBPJPY,20080709,121800,211.79,211.80,211.78,211.80
GBPJPY,20080709,121900,211.79,211.85,211.79,211.85
GBPJPY,20080709,122000,211.84,211.85,211.84,211.84
GBPJPY,20080709,122100,211.83,211.85,211.82,211.84
GBPJPY,20080709,122200,211.83,211.83,211.80,211.82
GBPJPY,20080709,122300,211.83,211.94,211.83,211.93
GBPJPY,20080709,122400,211.92,211.92,211.86,211.86
GBPJPY,20080709,122500,211.87,211.87,211.84,211.85
GBPJPY,20080709,122600,211.82,211.84,211.82,211.84
GBPJPY,20080709,122700,211.85,211.85,211.83,211.84
GBPJPY,20080709,122800,211.83,211.90,211.83,211.88
GBPJPY,20080709,122900,211.87,211.87,211.85,211.86
GBPJPY,20080709,123000,211.85,211.86,211.82,211.85
GBPJPY,20080709,123100,211.84,211.86,211.81,211.81
GBPJPY,20080709,123200,211.82,211.84,211.79,211.83
GBPJPY,20080709,123300,211.82,211.86,211.82,211.83
GBPJPY,20080709,123400,211.84,211.84,211.79,211.81
GBPJPY,20080709,123500,211.82,211.82,211.76,211.81
GBPJPY,20080709,123600,211.82,211.83,211.81,211.83
GBPJPY,20080709,123700,211.82,211.86,211.82,211.84
GBPJPY,20080709,123800,211.85,211.98,211.84,211.98
GBPJPY,20080709,123900,211.99,211.99,211.84,211.84
GBPJPY,20080709,124000,211.83,211.83,211.78,211.82
GBPJPY,20080709,124100,211.81,211.86,211.81,211.86
GBPJPY,20080709,124200,211.85,211.88,211.84,211.87
GBPJPY,20080709,124300,211.86,211.91,211.85,211.91
GBPJPY,20080709,124400,211.92,211.92,211.87,211.88
GBPJPY,20080709,124500,211.87,211.87,211.84,211.84
GBPJPY,20080709,124600,211.83,211.83,211.78,211.78
GBPJPY,20080709,124700,211.79,211.82,211.79,211.79
GBPJPY,20080709,124800,211.78,211.81,211.77,211.81
GBPJPY,20080709,124900,211.82,211.88,211.82,211.85
GBPJPY,20080709,125000,211.84,211.87,211.83,211.87
GBPJPY,20080709,125100,211.88,211.95,211.86,211.94
GBPJPY,20080709,125200,211.95,211.95,211.90,211.94
GBPJPY,20080709,125300,211.95,211.98,211.91,211.91
GBPJPY,20080709,125400,211.90,211.91,211.89,211.91
GBPJPY,20080709,125500,211.90,211.90,211.89,211.89
GBPJPY,20080709,125600,211.88,211.88,211.85,211.85
GBPJPY,20080709,125700,211.84,211.88,211.84,211.86
GBPJPY,20080709,125800,211.87,211.88,211.86,211.88
GBPJPY,20080709,125900,211.87,211.88,211.86,211.86
GBPJPY,20080709,130000,211.87,211.92,211.87,211.91
GBPJPY,20080709,130100,211.90,211.90,211.86,211.88
GBPJPY,20080709,130200,211.89,211.92,211.89,211.92
GBPJPY,20080709,130300,211.93,212.03,211.91,212.03
GBPJPY,20080709,130400,212.02,212.02,211.97,211.99
GBPJPY,20080709,130500,211.98,211.98,211.95,211.96
GBPJPY,20080709,130600,211.95,211.97,211.94,211.94
GBPJPY,20080709,130700,211.93,211.95,211.92,211.92
GBPJPY,20080709,130800,211.91,211.97,211.89,211.97
GBPJPY,20080709,130900,211.98,211.99,211.95,211.95
GBPJPY,20080709,131000,211.96,211.99,211.96,211.98
GBPJPY,20080709,131100,211.99,212.01,211.97,211.97
GBPJPY,20080709,131200,211.96,211.99,211.96,211.99
GBPJPY,20080709,131300,211.98,211.98,211.96,211.98
GBPJPY,20080709,131400,211.99,212.03,211.99,212.03
GBPJPY,20080709,131500,212.02,212.04,211.97,211.97
GBPJPY,20080709,131600,211.96,211.98,211.96,211.97
GBPJPY,20080709,131700,211.98,212.06,211.98,212.01
GBPJPY,20080709,131800,212.03,212.05,212.03,212.05
GBPJPY,20080709,131900,212.04,212.06,212.00,212.00
GBPJPY,20080709,132000,212.01,212.01,212.00,212.01
GBPJPY,20080709,132100,212.00,212.01,212.00,212.01
GBPJPY,20080709,132200,212.02,212.02,212.00,212.00
GBPJPY,20080709,132300,211.99,212.00,211.98,211.98
GBPJPY,20080709,132400,211.99,211.99,211.95,211.95
GBPJPY,20080709,132500,211.94,211.96,211.93,211.93
GBPJPY,20080709,132600,211.92,211.93,211.91,211.93
GBPJPY,20080709,132700,211.92,211.93,211.90,211.92
GBPJPY,20080709,132800,211.91,211.93,211.89,211.93
GBPJPY,20080709,132900,211.92,211.96,211.91,211.95
GBPJPY,20080709,133000,211.97,212.03,211.97,212.03
GBPJPY,20080709,133100,212.04,212.04,211.95,211.95
GBPJPY,20080709,133200,211.93,211.94,211.91,211.91
GBPJPY,20080709,133300,211.90,211.90,211.86,211.88
GBPJPY,20080709,133400,211.85,211.88,211.85,211.85
GBPJPY,20080709,133500,211.84,211.91,211.84,211.88
GBPJPY,20080709,133600,211.87,211.88,211.86,211.87
GBPJPY,20080709,133700,211.86,211.91,211.85,211.88
GBPJPY,20080709,133800,211.87,211.89,211.86,211.87
GBPJPY,20080709,133900,211.86,211.88,211.85,211.85
GBPJPY,20080709,134000,211.84,211.84,211.83,211.84
GBPJPY,20080709,134100,211.83,211.84,211.81,211.82
GBPJPY,20080709,134200,211.83,211.84,211.81,211.84
GBPJPY,20080709,134300,211.85,211.87,211.82,211.87
GBPJPY,20080709,134400,211.86,212.02,211.86,211.99
GBPJPY,20080709,134500,212.00,212.01,211.99,212.00
GBPJPY,20080709,134600,211.99,212.01,211.99,211.99
GBPJPY,20080709,134700,212.00,212.00,211.97,211.97
GBPJPY,20080709,134800,211.96,212.00,211.94,211.99
GBPJPY,20080709,134900,212.00,212.00,211.99,212.00
GBPJPY,20080709,135000,211.99,211.99,211.97,211.98
GBPJPY,20080709,135100,211.99,211.99,211.97,211.98
GBPJPY,20080709,135200,211.97,212.00,211.97,212.00
GBPJPY,20080709,135300,212.01,212.03,212.00,212.03
GBPJPY,20080709,135400,212.02,212.07,212.02,212.07
GBPJPY,20080709,135500,212.06,212.06,212.03,212.05
GBPJPY,20080709,135600,212.04,212.04,212.00,212.00
GBPJPY,20080709,135700,211.99,212.00,211.97,211.98
GBPJPY,20080709,135800,211.99,212.01,211.99,212.00
GBPJPY,20080709,135900,212.01,212.01,212.00,212.00
GBPJPY,20080709,140000,212.01,212.04,212.00,212.03
GBPJPY,20080709,140100,212.01,212.05,212.01,212.05
GBPJPY,20080709,140200,212.04,212.04,212.02,212.03
GBPJPY,20080709,140300,212.02,212.03,211.97,211.98
GBPJPY,20080709,140400,211.97,212.00,211.97,212.00
GBPJPY,20080709,140500,211.99,211.99,211.93,211.95
GBPJPY,20080709,140600,211.93,211.93,211.91,211.92
GBPJPY,20080709,140700,211.93,211.93,211.92,211.93
GBPJPY,20080709,140800,211.92,211.94,211.92,211.92
GBPJPY,20080709,140900,211.93,211.97,211.93,211.94
GBPJPY,20080709,141000,211.95,211.98,211.95,211.98
GBPJPY,20080709,141100,211.99,212.01,211.96,211.96
GBPJPY,20080709,141200,211.94,211.96,211.94,211.96
GBPJPY,20080709,141300,211.95,211.99,211.94,211.99
GBPJPY,20080709,141400,211.98,212.05,211.98,212.03
GBPJPY,20080709,141500,212.02,212.02,211.97,211.97
GBPJPY,20080709,141600,211.96,211.97,211.95,211.95
GBPJPY,20080709,141700,211.94,211.96,211.94,211.96
GBPJPY,20080709,141800,211.95,211.97,211.95,211.97
GBPJPY,20080709,141900,211.98,212.03,211.98,212.03
GBPJPY,20080709,142000,212.04,212.05,212.02,212.02
GBPJPY,20080709,142100,212.00,212.01,211.96,211.97
GBPJPY,20080709,142200,211.98,211.98,211.96,211.97
GBPJPY,20080709,142300,211.98,211.99,211.97,211.97
GBPJPY,20080709,142400,211.98,211.98,211.94,211.96
GBPJPY,20080709,142500,211.97,211.97,211.95,211.97
GBPJPY,20080709,142600,211.96,211.97,211.95,211.97
GBPJPY,20080709,142700,211.96,211.98,211.95,211.97
GBPJPY,20080709,142800,211.96,211.97,211.95,211.97
GBPJPY,20080709,142900,211.96,211.98,211.96,211.96
GBPJPY,20080709,143000,211.95,211.96,211.93,211.93
GBPJPY,20080709,143100,211.94,211.98,211.94,211.98
GBPJPY,20080709,143200,211.97,212.00,211.97,212.00
GBPJPY,20080709,143300,211.99,212.01,211.99,212.01
GBPJPY,20080709,143400,212.02,212.02,211.96,211.96
GBPJPY,20080709,143500,211.97,211.97,211.95,211.95
GBPJPY,20080709,143600,211.93,211.93,211.92,211.92
GBPJPY,20080709,143700,211.93,211.96,211.90,211.96
GBPJPY,20080709,143800,211.95,211.95,211.90,211.94
GBPJPY,20080709,143900,211.93,211.97,211.93,211.96
GBPJPY,20080709,144000,211.97,211.97,211.95,211.95
GBPJPY,20080709,144100,211.96,211.96,211.94,211.95
GBPJPY,20080709,144200,211.94,211.95,211.93,211.94
GBPJPY,20080709,144300,211.93,211.93,211.90,211.90
GBPJPY,20080709,144400,211.89,211.96,211.89,211.95
GBPJPY,20080709,144500,211.94,211.95,211.93,211.94
GBPJPY,20080709,144600,211.93,211.93,211.90,211.90
GBPJPY,20080709,144700,211.89,211.93,211.88,211.93
GBPJPY,20080709,144800,211.94,211.98,211.94,211.97
GBPJPY,20080709,144900,211.96,211.97,211.94,211.97
GBPJPY,20080709,145000,211.96,211.98,211.95,211.97
GBPJPY,20080709,145100,211.99,212.00,211.96,211.96
GBPJPY,20080709,145200,211.95,211.95,211.88,211.92
GBPJPY,20080709,145300,211.91,211.92,211.87,211.89
GBPJPY,20080709,145400,211.88,211.90,211.88,211.89
GBPJPY,20080709,145500,211.88,211.89,211.87,211.88
GBPJPY,20080709,145600,211.87,211.89,211.87,211.88
GBPJPY,20080709,145700,211.87,211.87,211.83,211.85
GBPJPY,20080709,145800,211.86,211.88,211.85,211.85
GBPJPY,20080709,145900,211.84,211.88,211.84,211.87
GBPJPY,20080709,150000,211.86,211.87,211.86,211.86
GBPJPY,20080709,150100,211.85,211.85,211.79,211.81
GBPJPY,20080709,150200,211.80,211.82,211.79,211.82
GBPJPY,20080709,150300,211.81,211.82,211.80,211.82
GBPJPY,20080709,150400,211.83,211.85,211.83,211.84
GBPJPY,20080709,150500,211.85,211.85,211.83,211.83
GBPJPY,20080709,150600,211.82,211.85,211.82,211.83
GBPJPY,20080709,150700,211.82,211.82,211.80,211.81
GBPJPY,20080709,150800,211.80,211.80,211.75,211.77
GBPJPY,20080709,150900,211.78,211.82,211.77,211.82
GBPJPY,20080709,151000,211.81,211.84,211.81,211.82
GBPJPY,20080709,151100,211.81,211.81,211.80,211.80
GBPJPY,20080709,151200,211.82,211.82,211.78,211.78
GBPJPY,20080709,151300,211.79,211.81,211.79,211.79
GBPJPY,20080709,151400,211.78,211.78,211.76,211.76
GBPJPY,20080709,151500,211.75,211.75,211.71,211.71
GBPJPY,20080709,151600,211.70,211.73,211.69,211.70
GBPJPY,20080709,151700,211.71,211.74,211.71,211.74
GBPJPY,20080709,151800,211.75,211.75,211.74,211.74
GBPJPY,20080709,151900,211.73,211.74,211.73,211.74
GBPJPY,20080709,152000,211.73,211.74,211.68,211.72
GBPJPY,20080709,152100,211.71,211.71,211.68,211.70
GBPJPY,20080709,152200,211.69,211.71,211.69,211.70
GBPJPY,20080709,152300,211.71,211.75,211.71,211.75
GBPJPY,20080709,152400,211.76,211.78,211.75,211.77
GBPJPY,20080709,152500,211.78,211.80,211.71,211.74
GBPJPY,20080709,152600,211.73,211.76,211.73,211.76
GBPJPY,20080709,152700,211.77,211.82,211.77,211.79
GBPJPY,20080709,152800,211.78,211.78,211.75,211.77
GBPJPY,20080709,152900,211.76,211.77,211.75,211.76
GBPJPY,20080709,153000,211.75,211.78,211.75,211.77
GBPJPY,20080709,153100,211.78,211.78,211.76,211.78
GBPJPY,20080709,153200,211.77,211.80,211.77,211.79
GBPJPY,20080709,153300,211.78,211.84,211.78,211.83
GBPJPY,20080709,153400,211.84,211.86,211.83,211.85
GBPJPY,20080709,153500,211.86,211.87,211.83,211.85
GBPJPY,20080709,153600,211.86,211.87,211.84,211.85
GBPJPY,20080709,153700,211.84,211.86,211.81,211.81
GBPJPY,20080709,153800,211.82,211.84,211.80,211.82
GBPJPY,20080709,153900,211.81,211.81,211.72,211.75
GBPJPY,20080709,154000,211.74,211.76,211.70,211.75
GBPJPY,20080709,154100,211.74,211.74,211.60,211.70
GBPJPY,20080709,154200,211.72,211.84,211.72,211.81
GBPJPY,20080709,154300,211.82,211.83,211.75,211.76
GBPJPY,20080709,154400,211.74,211.74,211.67,211.69
GBPJPY,20080709,154500,211.71,211.73,211.66,211.68
GBPJPY,20080709,154600,211.69,211.72,211.68,211.72
GBPJPY,20080709,154700,211.71,211.80,211.71,211.78
GBPJPY,20080709,154800,211.79,211.80,211.73,211.78
GBPJPY,20080709,154900,211.75,211.78,211.74,211.75
GBPJPY,20080709,155000,211.72,211.75,211.71,211.71
GBPJPY,20080709,155100,211.72,211.74,211.69,211.73
GBPJPY,20080709,155200,211.74,211.75,211.71,211.73
GBPJPY,20080709,155300,211.72,211.72,211.70,211.70
GBPJPY,20080709,155400,211.69,211.72,211.69,211.72
GBPJPY,20080709,155500,211.73,211.73,211.70,211.72
GBPJPY,20080709,155600,211.75,211.87,211.75,211.84
GBPJPY,20080709,155700,211.82,211.84,211.79,211.83
GBPJPY,20080709,155800,211.85,211.90,211.84,211.90
GBPJPY,20080709,155900,211.89,211.89,211.81,211.84
GBPJPY,20080709,160000,211.85,211.88,211.81,211.88
GBPJPY,20080709,160100,211.87,211.88,211.85,211.88
GBPJPY,20080709,160200,211.89,211.89,211.85,211.86
GBPJPY,20080709,160300,211.85,211.85,211.81,211.82
GBPJPY,20080709,160400,211.83,211.84,211.79,211.84
GBPJPY,20080709,160500,211.83,211.83,211.78,211.79
GBPJPY,20080709,160600,211.78,211.80,211.76,211.77
GBPJPY,20080709,160700,211.76,211.85,211.76,211.85
GBPJPY,20080709,160800,211.84,211.85,211.83,211.85
GBPJPY,20080709,160900,211.84,211.90,211.81,211.90
GBPJPY,20080709,161000,211.91,211.91,211.85,211.88
GBPJPY,20080709,161100,211.87,211.88,211.84,211.86
GBPJPY,20080709,161200,211.85,211.87,211.82,211.84
GBPJPY,20080709,161300,211.83,211.84,211.82,211.83
GBPJPY,20080709,161400,211.82,211.82,211.79,211.80
GBPJPY,20080709,161500,211.79,211.84,211.78,211.82
GBPJPY,20080709,161600,211.83,211.85,211.83,211.85
GBPJPY,20080709,161700,211.86,211.87,211.82,211.87
GBPJPY,20080709,161800,211.86,211.91,211.86,211.90
GBPJPY,20080709,161900,211.91,211.98,211.90,211.98
GBPJPY,20080709,162000,211.97,211.98,211.95,211.98
GBPJPY,20080709,162100,211.97,212.00,211.96,211.97
GBPJPY,20080709,162200,211.96,211.98,211.94,211.98
GBPJPY,20080709,162300,211.97,212.04,211.97,212.03
GBPJPY,20080709,162400,212.04,212.04,211.99,211.99
GBPJPY,20080709,162500,211.98,211.98,211.92,211.94
GBPJPY,20080709,162600,211.95,211.99,211.95,211.97
GBPJPY,20080709,162700,211.98,212.03,211.98,211.99
GBPJPY,20080709,162800,211.98,211.98,211.93,211.94
GBPJPY,20080709,162900,211.95,211.97,211.94,211.97
GBPJPY,20080709,163000,211.96,211.96,211.92,211.93
GBPJPY,20080709,163100,211.92,211.96,211.92,211.93
GBPJPY,20080709,163200,211.94,211.94,211.88,211.92
GBPJPY,20080709,163300,211.93,211.93,211.91,211.93
GBPJPY,20080709,163400,211.94,211.96,211.89,211.89
GBPJPY,20080709,163500,211.88,211.91,211.87,211.90
GBPJPY,20080709,163600,211.88,211.88,211.76,211.76
GBPJPY,20080709,163700,211.75,211.82,211.75,211.82
GBPJPY,20080709,163800,211.81,211.82,211.76,211.80
GBPJPY,20080709,163900,211.79,211.79,211.76,211.79
GBPJPY,20080709,164000,211.80,211.82,211.79,211.79
GBPJPY,20080709,164100,211.78,211.82,211.76,211.80
GBPJPY,20080709,164200,211.79,211.79,211.75,211.78
GBPJPY,20080709,164300,211.79,211.85,211.79,211.85
GBPJPY,20080709,164400,211.84,211.84,211.81,211.82
GBPJPY,20080709,164500,211.81,211.81,211.79,211.79
GBPJPY,20080709,164600,211.81,211.86,211.80,211.86
GBPJPY,20080709,164700,211.85,211.89,211.85,211.89
GBPJPY,20080709,164800,211.90,211.95,211.90,211.94
GBPJPY,20080709,164900,211.95,211.99,211.94,211.98
GBPJPY,20080709,165000,211.97,211.97,211.91,211.91
GBPJPY,20080709,165100,211.93,212.01,211.93,211.97
GBPJPY,20080709,165200,211.99,212.01,211.96,211.97
GBPJPY,20080709,165300,211.96,212.00,211.96,211.99
GBPJPY,20080709,165400,212.00,212.01,211.98,212.01
GBPJPY,20080709,165500,212.00,212.01,211.97,211.98
GBPJPY,20080709,165600,211.99,212.09,211.99,212.09
GBPJPY,20080709,165700,212.08,212.10,212.03,212.03
GBPJPY,20080709,165800,212.01,212.01,211.94,211.96
GBPJPY,20080709,165900,211.97,212.00,211.94,211.94
GBPJPY,20080709,170000,211.96,211.98,211.84,211.90
GBPJPY,20080709,170100,211.91,211.92,211.88,211.88
GBPJPY,20080709,170200,211.89,211.97,211.89,211.97
GBPJPY,20080709,170300,211.95,211.95,211.89,211.91
GBPJPY,20080709,170400,211.93,212.00,211.93,211.96
GBPJPY,20080709,170500,211.95,211.98,211.94,211.97
GBPJPY,20080709,170600,211.96,211.97,211.95,211.96
GBPJPY,20080709,170700,211.95,212.00,211.95,211.97
GBPJPY,20080709,170800,211.99,211.99,211.96,211.97
GBPJPY,20080709,170900,211.96,211.99,211.96,211.96
GBPJPY,20080709,171000,211.95,211.97,211.92,211.92
GBPJPY,20080709,171100,211.91,211.95,211.91,211.95
GBPJPY,20080709,171200,211.94,211.95,211.92,211.92
GBPJPY,20080709,171300,211.91,211.99,211.90,211.99
GBPJPY,20080709,171400,212.01,212.01,211.97,212.00
GBPJPY,20080709,171500,211.99,211.99,211.92,211.92
GBPJPY,20080709,171600,211.93,211.95,211.90,211.92
GBPJPY,20080709,171700,211.93,211.95,211.91,211.91
GBPJPY,20080709,171800,211.92,211.92,211.88,211.92
GBPJPY,20080709,171900,211.93,211.97,211.93,211.97
GBPJPY,20080709,172000,211.98,212.00,211.92,211.93
GBPJPY,20080709,172100,211.94,212.00,211.94,212.00
GBPJPY,20080709,172200,212.01,212.04,212.01,212.03
GBPJPY,20080709,172300,212.00,212.04,212.00,212.04
GBPJPY,20080709,172400,212.03,212.03,211.99,212.03
GBPJPY,20080709,172500,212.06,212.09,212.03,212.08
GBPJPY,20080709,172600,212.07,212.07,212.03,212.03
GBPJPY,20080709,172700,212.02,212.12,212.02,212.08
GBPJPY,20080709,172800,212.07,212.07,212.00,212.01
GBPJPY,20080709,172900,212.00,212.01,211.99,212.00
GBPJPY,20080709,173000,211.99,212.05,211.99,212.04
GBPJPY,20080709,173100,212.05,212.05,212.01,212.04
GBPJPY,20080709,173200,212.03,212.11,212.03,212.11
GBPJPY,20080709,173300,212.10,212.12,212.08,212.10
GBPJPY,20080709,173400,212.11,212.13,212.10,212.10
GBPJPY,20080709,173500,212.09,212.09,212.04,212.04
GBPJPY,20080709,173600,212.05,212.05,212.00,212.00
GBPJPY,20080709,173700,211.99,212.00,211.97,211.97
GBPJPY,20080709,173800,211.95,211.96,211.93,211.93
GBPJPY,20080709,173900,211.94,211.98,211.94,211.97
GBPJPY,20080709,174000,211.96,212.00,211.93,212.00
GBPJPY,20080709,174100,212.01,212.06,212.00,212.06
GBPJPY,20080709,174200,212.05,212.05,211.97,211.98
GBPJPY,20080709,174300,211.97,211.98,211.95,211.97
GBPJPY,20080709,174400,211.96,211.98,211.96,211.96
GBPJPY,20080709,174500,211.95,211.99,211.92,211.93
GBPJPY,20080709,174600,211.94,212.07,211.94,212.04
GBPJPY,20080709,174700,212.02,212.04,211.97,211.97
GBPJPY,20080709,174800,211.98,212.04,211.98,212.04
GBPJPY,20080709,174900,212.03,212.03,212.00,212.00
GBPJPY,20080709,175000,212.01,212.02,212.00,212.02
GBPJPY,20080709,175100,212.01,212.01,211.96,211.96
GBPJPY,20080709,175200,211.97,212.01,211.97,211.97
GBPJPY,20080709,175300,211.96,212.15,211.95,212.15
GBPJPY,20080709,175400,212.16,212.16,212.13,212.16
GBPJPY,20080709,175500,212.18,212.22,212.18,212.22
GBPJPY,20080709,175600,212.21,212.22,212.16,212.16
GBPJPY,20080709,175700,212.17,212.17,212.13,212.13
GBPJPY,20080709,175800,212.12,212.18,212.12,212.18
GBPJPY,20080709,175900,212.20,212.22,212.14,212.15
GBPJPY,20080709,180000,212.16,212.17,212.15,212.16
GBPJPY,20080709,180100,212.17,212.19,212.16,212.19
GBPJPY,20080709,180200,212.20,212.22,212.18,212.22
GBPJPY,20080709,180300,212.23,212.28,212.23,212.26
GBPJPY,20080709,180400,212.25,212.25,212.13,212.13
GBPJPY,20080709,180500,212.14,212.16,212.14,212.16
GBPJPY,20080709,180600,212.17,212.17,212.10,212.10
GBPJPY,20080709,180700,212.09,212.17,212.08,212.17
GBPJPY,20080709,180800,212.19,212.22,212.18,212.18
GBPJPY,20080709,180900,212.17,212.17,212.14,212.14
GBPJPY,20080709,181000,212.13,212.16,212.13,212.16
GBPJPY,20080709,181100,212.17,212.21,212.17,212.18
GBPJPY,20080709,181200,212.19,212.21,212.18,212.20
GBPJPY,20080709,181300,212.19,212.22,212.19,212.20
GBPJPY,20080709,181400,212.21,212.25,212.20,212.25
GBPJPY,20080709,181500,212.24,212.25,212.21,212.25
GBPJPY,20080709,181600,212.24,212.24,212.22,212.23
GBPJPY,20080709,181700,212.24,212.26,212.24,212.26
GBPJPY,20080709,181800,212.27,212.28,212.18,212.18
GBPJPY,20080709,181900,212.16,212.16,212.06,212.12
GBPJPY,20080709,182000,212.13,212.15,212.11,212.11
GBPJPY,20080709,182100,212.12,212.18,212.12,212.16
GBPJPY,20080709,182200,212.15,212.20,212.12,212.13
GBPJPY,20080709,182300,212.15,212.18,212.13,212.18
GBPJPY,20080709,182400,212.19,212.22,212.18,212.18
GBPJPY,20080709,182500,212.19,212.22,212.18,212.22
GBPJPY,20080709,182600,212.21,212.22,212.17,212.18
GBPJPY,20080709,182700,212.19,212.20,212.16,212.19
GBPJPY,20080709,182800,212.20,212.22,212.19,212.21
GBPJPY,20080709,182900,212.22,212.25,212.22,212.25
GBPJPY,20080709,183000,212.24,212.25,212.23,212.23
GBPJPY,20080709,183100,212.24,212.24,212.22,212.22
GBPJPY,20080709,183200,212.23,212.23,212.22,212.22
GBPJPY,20080709,183300,212.23,212.25,212.22,212.25
GBPJPY,20080709,183400,212.26,212.26,212.24,212.25
GBPJPY,20080709,183500,212.26,212.26,212.24,212.24
GBPJPY,20080709,183600,212.22,212.23,212.15,212.16
GBPJPY,20080709,183700,212.17,212.24,212.15,212.18
GBPJPY,20080709,183800,212.17,212.22,212.16,212.22
GBPJPY,20080709,183900,212.21,212.21,212.14,212.14
GBPJPY,20080709,184000,212.13,212.15,212.12,212.12
GBPJPY,20080709,184100,212.13,212.18,212.13,212.18
GBPJPY,20080709,184200,212.17,212.18,212.12,212.13
GBPJPY,20080709,184300,212.14,212.24,212.14,212.23
GBPJPY,20080709,184400,212.22,212.23,212.20,212.22
GBPJPY,20080709,184500,212.21,212.21,212.18,212.18
GBPJPY,20080709,184600,212.17,212.17,212.14,212.15
GBPJPY,20080709,184700,212.16,212.18,212.15,212.17
GBPJPY,20080709,184800,212.15,212.19,212.15,212.16
GBPJPY,20080709,184900,212.18,212.19,212.18,212.18
GBPJPY,20080709,185000,212.17,212.18,212.15,212.16
GBPJPY,20080709,185100,212.17,212.17,212.15,212.16
GBPJPY,20080709,185200,212.15,212.17,212.12,212.12
GBPJPY,20080709,185300,212.13,212.13,212.08,212.10
GBPJPY,20080709,185400,212.09,212.11,212.08,212.11
GBPJPY,20080709,185500,212.10,212.10,212.06,212.07
GBPJPY,20080709,185600,212.08,212.11,212.08,212.09
GBPJPY,20080709,185700,212.08,212.08,212.07,212.07
GBPJPY,20080709,185800,212.09,212.10,212.09,212.09
GBPJPY,20080709,185900,212.10,212.16,212.10,212.16
GBPJPY,20080709,190000,212.17,212.17,212.15,212.15
GBPJPY,20080709,190100,212.14,212.14,212.11,212.14
GBPJPY,20080709,190200,212.15,212.15,212.10,212.12
GBPJPY,20080709,190300,212.13,212.13,212.09,212.12
GBPJPY,20080709,190400,212.13,212.15,212.11,212.13
GBPJPY,20080709,190500,212.12,212.12,212.10,212.10
GBPJPY,20080709,190600,212.09,212.09,212.07,212.09
GBPJPY,20080709,190700,212.10,212.11,212.10,212.11
GBPJPY,20080709,190800,212.12,212.15,212.11,212.14
GBPJPY,20080709,190900,212.15,212.15,212.11,212.15
GBPJPY,20080709,191000,212.14,212.15,212.11,212.13
GBPJPY,20080709,191100,212.12,212.13,212.12,212.12
GBPJPY,20080709,191200,212.11,212.11,212.10,212.10
GBPJPY,20080709,191300,212.09,212.11,212.08,212.11
GBPJPY,20080709,191400,212.12,212.13,212.10,212.11
GBPJPY,20080709,191500,212.12,212.13,212.10,212.12
GBPJPY,20080709,191600,212.13,212.13,212.11,212.11
GBPJPY,20080709,191700,212.12,212.15,212.12,212.15
GBPJPY,20080709,191800,212.16,212.20,212.16,212.18
GBPJPY,20080709,191900,212.19,212.24,212.19,212.24
GBPJPY,20080709,192000,212.25,212.26,212.23,212.23
GBPJPY,20080709,192100,212.22,212.22,212.16,212.16
GBPJPY,20080709,192200,212.17,212.18,212.14,212.15
GBPJPY,20080709,192300,212.16,212.20,212.16,212.19
GBPJPY,20080709,192400,212.18,212.20,212.18,212.19
GBPJPY,20080709,192500,212.20,212.21,212.19,212.20
GBPJPY,20080709,192600,212.19,212.19,212.18,212.18
GBPJPY,20080709,192700,212.19,212.19,212.18,212.19
GBPJPY,20080709,192800,212.18,212.20,212.17,212.18
GBPJPY,20080709,192900,212.17,212.18,212.16,212.17
GBPJPY,20080709,193000,212.18,212.19,212.18,212.19
GBPJPY,20080709,193100,212.20,212.20,212.19,212.19
GBPJPY,20080709,193200,212.18,212.20,212.18,212.19
GBPJPY,20080709,193300,212.20,212.21,212.18,212.18
GBPJPY,20080709,193400,212.19,212.22,212.19,212.21
GBPJPY,20080709,193500,212.22,212.23,212.21,212.21
GBPJPY,20080709,193600,212.20,212.21,212.19,212.21
GBPJPY,20080709,193700,212.22,212.25,212.21,212.25
GBPJPY,20080709,193800,212.26,212.28,212.26,212.26
GBPJPY,20080709,193900,212.25,212.25,212.18,212.18
GBPJPY,20080709,194000,212.19,212.19,212.17,212.17
GBPJPY,20080709,194100,212.18,212.19,212.18,212.19
GBPJPY,20080709,194200,212.20,212.22,212.20,212.22
GBPJPY,20080709,194300,212.21,212.22,212.20,212.22
GBPJPY,20080709,194400,212.21,212.21,212.21,212.21
GBPJPY,20080709,194500,212.22,212.22,212.22,212.22
GBPJPY,20080709,194600,212.21,212.21,212.19,212.21
GBPJPY,20080709,194700,212.22,212.23,212.21,212.21
GBPJPY,20080709,194800,212.22,212.22,212.22,212.22
GBPJPY,20080709,194900,212.21,212.22,212.21,212.21
GBPJPY,20080709,195000,212.22,212.24,212.21,212.23
GBPJPY,20080709,195100,212.22,212.22,212.18,212.18
GBPJPY,20080709,195200,212.17,212.18,212.16,212.17
GBPJPY,20080709,195300,212.16,212.17,212.12,212.12
GBPJPY,20080709,195400,212.13,212.13,212.09,212.09
GBPJPY,20080709,195500,212.10,212.11,212.09,212.09
GBPJPY,20080709,195600,212.08,212.12,212.08,212.09
GBPJPY,20080709,195700,212.10,212.15,212.10,212.14
GBPJPY,20080709,195800,212.15,212.15,212.13,212.13
GBPJPY,20080709,195900,212.15,212.16,212.15,212.15
GBPJPY,20080709,200000,212.14,212.17,212.12,212.17
GBPJPY,20080709,200100,212.18,212.18,212.15,212.15
GBPJPY,20080709,200200,212.14,212.14,212.09,212.09
GBPJPY,20080709,200300,212.07,212.09,212.04,212.04
GBPJPY,20080709,200400,212.05,212.07,212.05,212.07
GBPJPY,20080709,200500,212.08,212.13,212.05,212.05
GBPJPY,20080709,200600,212.04,212.04,212.04,212.04
GBPJPY,20080709,200700,212.03,212.03,212.00,212.00
GBPJPY,20080709,200800,211.99,211.99,211.90,211.93
GBPJPY,20080709,200900,211.94,211.99,211.94,211.99
GBPJPY,20080709,201000,211.98,211.99,211.96,211.97
GBPJPY,20080709,201100,211.98,211.99,211.97,211.99
GBPJPY,20080709,201200,212.00,212.00,211.99,211.99
GBPJPY,20080709,201300,212.00,212.01,211.99,212.00
GBPJPY,20080709,201400,212.01,212.01,211.98,211.98
GBPJPY,20080709,201500,211.97,211.97,211.93,211.93
GBPJPY,20080709,201600,211.92,211.92,211.88,211.88
GBPJPY,20080709,201700,211.89,211.95,211.89,211.95
GBPJPY,20080709,201800,211.97,211.98,211.97,211.98
GBPJPY,20080709,201900,211.97,211.97,211.93,211.93
GBPJPY,20080709,202000,211.94,211.96,211.94,211.94
GBPJPY,20080709,202100,211.93,211.93,211.87,211.88
GBPJPY,20080709,202200,211.89,211.91,211.89,211.91
GBPJPY,20080709,202300,211.90,211.90,211.84,211.85
GBPJPY,20080709,202400,211.86,211.91,211.85,211.85
GBPJPY,20080709,202500,211.84,211.85,211.83,211.84
GBPJPY,20080709,202600,211.85,211.85,211.78,211.78
GBPJPY,20080709,202700,211.79,211.81,211.75,211.75
GBPJPY,20080709,202800,211.76,211.78,211.76,211.77
GBPJPY,20080709,202900,211.76,211.76,211.67,211.68
GBPJPY,20080709,203000,211.67,211.67,211.64,211.65
GBPJPY,20080709,203100,211.66,211.69,211.66,211.69
GBPJPY,20080709,203200,211.70,211.73,211.70,211.72
GBPJPY,20080709,203300,211.71,211.71,211.66,211.67
GBPJPY,20080709,203400,211.68,211.70,211.67,211.68
GBPJPY,20080709,203500,211.67,211.67,211.66,211.67
GBPJPY,20080709,203600,211.68,211.69,211.64,211.66
GBPJPY,20080709,203700,211.67,211.69,211.65,211.69
GBPJPY,20080709,203800,211.70,211.71,211.69,211.70
GBPJPY,20080709,203900,211.71,211.71,211.66,211.69
GBPJPY,20080709,204000,211.66,211.66,211.64,211.66
GBPJPY,20080709,204100,211.67,211.72,211.66,211.72
GBPJPY,20080709,204200,211.71,211.72,211.70,211.70
GBPJPY,20080709,204300,211.71,211.74,211.71,211.74
GBPJPY,20080709,204400,211.73,211.74,211.72,211.72
GBPJPY,20080709,204500,211.73,211.73,211.71,211.71
GBPJPY,20080709,204600,211.70,211.73,211.69,211.73
GBPJPY,20080709,204700,211.72,211.75,211.72,211.75
GBPJPY,20080709,204800,211.74,211.74,211.68,211.68
GBPJPY,20080709,204900,211.69,211.76,211.69,211.72
GBPJPY,20080709,205000,211.71,211.71,211.69,211.70
GBPJPY,20080709,205100,211.68,211.69,211.63,211.63
GBPJPY,20080709,205200,211.62,211.69,211.58,211.68
GBPJPY,20080709,205300,211.69,211.72,211.60,211.60
GBPJPY,20080709,205400,211.58,211.61,211.55,211.57
GBPJPY,20080709,205500,211.58,211.64,211.58,211.64
GBPJPY,20080709,205600,211.63,211.66,211.63,211.64
GBPJPY,20080709,205700,211.63,211.65,211.63,211.64
GBPJPY,20080709,205800,211.63,211.63,211.59,211.59
GBPJPY,20080709,205900,211.60,211.65,211.60,211.65
GBPJPY,20080709,210000,211.64,211.66,211.62,211.64
GBPJPY,20080709,210100,211.63,211.65,211.62,211.65
GBPJPY,20080709,210200,211.66,211.66,211.60,211.60
GBPJPY,20080709,210300,211.58,211.60,211.58,211.59
GBPJPY,20080709,210400,211.59,211.59,211.57,211.57
GBPJPY,20080709,210500,211.58,211.63,211.57,211.63
GBPJPY,20080709,210600,211.62,211.62,211.57,211.59
GBPJPY,20080709,210700,211.58,211.66,211.58,211.66
GBPJPY,20080709,210800,211.65,211.66,211.60,211.63
GBPJPY,20080709,210900,211.64,211.64,211.62,211.62
GBPJPY,20080709,211000,211.61,211.64,211.60,211.63
GBPJPY,20080709,211100,211.62,211.65,211.62,211.62
GBPJPY,20080709,211200,211.63,211.64,211.62,211.63
GBPJPY,20080709,211300,211.62,211.63,211.62,211.63
GBPJPY,20080709,211400,211.64,211.65,211.64,211.65
GBPJPY,20080709,211500,211.66,211.66,211.64,211.65
GBPJPY,20080709,211600,211.66,211.66,211.61,211.62
GBPJPY,20080709,211700,211.63,211.65,211.63,211.65
GBPJPY,20080709,211800,211.64,211.65,211.64,211.65
GBPJPY,20080709,211900,211.65,211.67,211.62,211.66
GBPJPY,20080709,212000,211.67,211.69,211.67,211.68
GBPJPY,20080709,212100,211.69,211.72,211.69,211.69
GBPJPY,20080709,212200,211.68,211.68,211.65,211.67
GBPJPY,20080709,212300,211.68,211.69,211.67,211.67
GBPJPY,20080709,212400,211.66,211.66,211.66,211.66
GBPJPY,20080709,212500,211.66,211.68,211.66,211.67
GBPJPY,20080709,212600,211.68,211.72,211.67,211.72
GBPJPY,20080709,212700,211.73,211.75,211.72,211.75
GBPJPY,20080709,212800,211.74,211.74,211.73,211.73
GBPJPY,20080709,212900,211.72,211.72,211.71,211.71
GBPJPY,20080709,213000,211.70,211.71,211.66,211.66
GBPJPY,20080709,213100,211.67,211.67,211.66,211.66
GBPJPY,20080709,213200,211.65,211.68,211.65,211.68
GBPJPY,20080709,213300,211.67,211.67,211.65,211.66
GBPJPY,20080709,213400,211.65,211.65,211.64,211.64
GBPJPY,20080709,213500,211.65,211.66,211.64,211.65
GBPJPY,20080709,213600,211.64,211.65,211.63,211.63
GBPJPY,20080709,213700,211.62,211.65,211.62,211.63
GBPJPY,20080709,213800,211.62,211.67,211.62,211.66
GBPJPY,20080709,213900,211.65,211.66,211.63,211.64
GBPJPY,20080709,214000,211.66,211.68,211.58,211.60
GBPJPY,20080709,214100,211.62,211.62,211.57,211.57
GBPJPY,20080709,214200,211.56,211.57,211.54,211.56
GBPJPY,20080709,214300,211.54,211.59,211.54,211.57
GBPJPY,20080709,214400,211.54,211.58,211.53,211.56
GBPJPY,20080709,214500,211.55,211.55,211.46,211.46
GBPJPY,20080709,214600,211.47,211.52,211.45,211.48
GBPJPY,20080709,214700,211.47,211.52,211.46,211.52
GBPJPY,20080709,214800,211.53,211.53,211.51,211.52
GBPJPY,20080709,214900,211.51,211.51,211.48,211.48
GBPJPY,20080709,215000,211.49,211.49,211.45,211.47
GBPJPY,20080709,215100,211.48,211.50,211.47,211.50
GBPJPY,20080709,215200,211.49,211.56,211.49,211.55
GBPJPY,20080709,215300,211.54,211.55,211.53,211.53
GBPJPY,20080709,215400,211.54,211.57,211.53,211.53
GBPJPY,20080709,215500,211.54,211.60,211.54,211.58
GBPJPY,20080709,215600,211.59,211.61,211.59,211.59
GBPJPY,20080709,215700,211.58,211.59,211.58,211.58
GBPJPY,20080709,215800,211.59,211.62,211.59,211.62
GBPJPY,20080709,215900,211.63,211.65,211.62,211.63
GBPJPY,20080709,220000,211.64,211.66,211.63,211.63
GBPJPY,20080709,220100,211.64,211.65,211.64,211.65
GBPJPY,20080709,220200,211.66,211.66,211.65,211.66
GBPJPY,20080709,220300,211.65,211.67,211.65,211.65
GBPJPY,20080709,220400,211.66,211.68,211.66,211.68
GBPJPY,20080709,220500,211.69,211.69,211.66,211.67
GBPJPY,20080709,220600,211.66,211.66,211.60,211.60
GBPJPY,20080709,220700,211.59,211.60,211.59,211.59
GBPJPY,20080709,220800,211.60,211.60,211.59,211.59
GBPJPY,20080709,220900,211.60,211.61,211.60,211.60
GBPJPY,20080709,221000,211.59,211.60,211.58,211.59
GBPJPY,20080709,221100,211.58,211.61,211.58,211.61
GBPJPY,20080709,221200,211.62,211.62,211.60,211.60
GBPJPY,20080709,221300,211.61,211.62,211.60,211.62
GBPJPY,20080709,221400,211.61,211.61,211.52,211.54
GBPJPY,20080709,221500,211.53,211.58,211.53,211.56
GBPJPY,20080709,221600,211.57,211.58,211.56,211.56
GBPJPY,20080709,221700,211.55,211.59,211.55,211.59
GBPJPY,20080709,221800,211.58,211.58,211.50,211.51
GBPJPY,20080709,221900,211.52,211.54,211.51,211.51
GBPJPY,20080709,222000,211.50,211.55,211.50,211.55
GBPJPY,20080709,222100,211.56,211.57,211.53,211.57
GBPJPY,20080709,222200,211.58,211.58,211.55,211.55
GBPJPY,20080709,222300,211.56,211.56,211.53,211.54
GBPJPY,20080709,222400,211.55,211.59,211.55,211.57
GBPJPY,20080709,222500,211.58,211.60,211.58,211.60
GBPJPY,20080709,222600,211.59,211.61,211.58,211.59
GBPJPY,20080709,222700,211.57,211.59,211.56,211.56
GBPJPY,20080709,222800,211.57,211.59,211.56,211.56
GBPJPY,20080709,222900,211.55,211.57,211.54,211.54
GBPJPY,20080709,223000,211.53,211.56,211.53,211.55
GBPJPY,20080709,223100,211.56,211.56,211.55,211.55
GBPJPY,20080709,223200,211.54,211.57,211.54,211.56
GBPJPY,20080709,223300,211.57,211.57,211.56,211.56
GBPJPY,20080709,223400,211.55,211.55,211.53,211.55
GBPJPY,20080709,223500,211.56,211.56,211.56,211.56
GBPJPY,20080709,223600,211.56,211.58,211.55,211.55
GBPJPY,20080709,223700,211.56,211.57,211.56,211.57
GBPJPY,20080709,223800,211.57,211.57,211.55,211.55
GBPJPY,20080709,223900,211.54,211.56,211.54,211.56
GBPJPY,20080709,224000,211.57,211.57,211.55,211.56
GBPJPY,20080709,224100,211.56,211.56,211.56,211.56
GBPJPY,20080709,224200,211.55,211.55,211.54,211.54
GBPJPY,20080709,224300,211.55,211.57,211.55,211.57
GBPJPY,20080709,224400,211.56,211.57,211.56,211.57
GBPJPY,20080709,224500,211.56,211.57,211.56,211.57
GBPJPY,20080709,224600,211.56,211.58,211.56,211.58
GBPJPY,20080709,224700,211.57,211.57,211.55,211.57
GBPJPY,20080709,224800,211.56,211.56,211.56,211.56
GBPJPY,20080709,224900,211.57,211.59,211.56,211.59
GBPJPY,20080709,225000,211.60,211.62,211.60,211.61
GBPJPY,20080709,225100,211.60,211.61,211.59,211.60
GBPJPY,20080709,225200,211.61,211.62,211.61,211.62
GBPJPY,20080709,225300,211.61,211.62,211.61,211.62
GBPJPY,20080709,225400,211.63,211.64,211.63,211.64
GBPJPY,20080709,225500,211.65,211.66,211.65,211.66
GBPJPY,20080709,225600,211.65,211.66,211.64,211.65
GBPJPY,20080709,225700,211.64,211.64,211.63,211.63
GBPJPY,20080709,225800,211.62,211.62,211.61,211.61
GBPJPY,20080709,225900,211.60,211.64,211.60,211.64
GBPJPY,20080709,230000,211.65,211.70,211.65,211.70
GBPJPY,20080709,230100,211.69,211.69,211.60,211.60
GBPJPY,20080709,230200,211.59,211.61,211.59,211.61
GBPJPY,20080709,230300,211.60,211.60,211.59,211.59
GBPJPY,20080709,230400,211.58,211.60,211.58,211.59
GBPJPY,20080709,230500,211.58,211.60,211.58,211.58
GBPJPY,20080709,230600,211.57,211.60,211.57,211.59
GBPJPY,20080709,230700,211.60,211.60,211.58,211.58
GBPJPY,20080709,230800,211.57,211.57,211.57,211.57
GBPJPY,20080709,230900,211.58,211.60,211.58,211.60
GBPJPY,20080709,231000,211.60,211.61,211.60,211.60
GBPJPY,20080709,231100,211.59,211.59,211.59,211.59
GBPJPY,20080709,231200,211.59,211.59,211.58,211.58
GBPJPY,20080709,231300,211.59,211.59,211.59,211.59
GBPJPY,20080709,231400,211.58,211.61,211.58,211.61
GBPJPY,20080709,231500,211.61,211.61,211.61,211.61
GBPJPY,20080709,231600,211.61,211.61,211.61,211.61
GBPJPY,20080709,231700,211.62,211.63,211.62,211.63
GBPJPY,20080709,231800,211.64,211.65,211.63,211.63
GBPJPY,20080709,231900,211.64,211.64,211.63,211.63
GBPJPY,20080709,232000,211.64,211.65,211.64,211.65
GBPJPY,20080709,232100,211.63,211.63,211.63,211.63
GBPJPY,20080709,232200,211.63,211.69,211.63,211.69
GBPJPY,20080709,232300,211.69,211.69,211.69,211.69
GBPJPY,20080709,232400,211.68,211.68,211.68,211.68
GBPJPY,20080709,232500,211.68,211.68,211.68,211.68
GBPJPY,20080709,232600,211.68,211.68,211.68,211.68
GBPJPY,20080709,232700,211.67,211.67,211.66,211.66
GBPJPY,20080709,232800,211.65,211.66,211.65,211.66
GBPJPY,20080709,232900,211.66,211.68,211.66,211.68
GBPJPY,20080709,233000,211.69,211.69,211.67,211.67
GBPJPY,20080709,233100,211.68,211.71,211.68,211.71
GBPJPY,20080709,233200,211.70,211.70,211.69,211.70
GBPJPY,20080709,233300,211.71,211.72,211.69,211.69
GBPJPY,20080709,233400,211.69,211.70,211.69,211.70
GBPJPY,20080709,233500,211.69,211.72,211.69,211.72
GBPJPY,20080709,233600,211.71,211.76,211.71,211.76
GBPJPY,20080709,233700,211.76,211.76,211.76,211.76
GBPJPY,20080709,233800,211.77,211.80,211.77,211.80
GBPJPY,20080709,233900,211.79,211.79,211.79,211.79
GBPJPY,20080709,234000,211.79,211.80,211.79,211.80
GBPJPY,20080709,234100,211.81,211.81,211.79,211.79
GBPJPY,20080709,234200,211.80,211.81,211.79,211.81
GBPJPY,20080709,234300,211.82,211.84,211.82,211.84
GBPJPY,20080709,234400,211.83,211.83,211.81,211.82
GBPJPY,20080709,234500,211.83,211.84,211.77,211.77
GBPJPY,20080709,234600,211.78,211.80,211.76,211.80
GBPJPY,20080709,234700,211.81,211.81,211.76,211.80
GBPJPY,20080709,234800,211.81,211.82,211.81,211.82
GBPJPY,20080709,234900,211.83,211.83,211.81,211.83
GBPJPY,20080709,235000,211.82,211.82,211.77,211.77
GBPJPY,20080709,235100,211.78,211.79,211.77,211.78
GBPJPY,20080709,235200,211.78,211.78,211.78,211.78
GBPJPY,20080709,235300,211.79,211.81,211.79,211.80
GBPJPY,20080709,235400,211.81,211.82,211.79,211.79
GBPJPY,20080709,235500,211.78,211.79,211.78,211.78
GBPJPY,20080709,235600,211.79,211.79,211.78,211.79
GBPJPY,20080709,235700,211.78,211.78,211.75,211.75
GBPJPY,20080709,235800,211.74,211.75,211.74,211.75
GBPJPY,20080709,235900,211.76,211.80,211.76,211.80
GBPJPY,20080710,000000,211.79,211.82,211.79,211.82
CHFJPY,20080709,000100,103.91,103.93,103.91,103.93
CHFJPY,20080709,000200,103.92,103.95,103.92,103.95
CHFJPY,20080709,000300,103.96,103.96,103.95,103.95
CHFJPY,20080709,000400,103.95,103.95,103.94,103.94
CHFJPY,20080709,000500,103.94,103.94,103.94,103.94
CHFJPY,20080709,000600,103.94,103.94,103.94,103.94
CHFJPY,20080709,000700,103.95,103.95,103.95,103.95
CHFJPY,20080709,000800,103.95,103.95,103.94,103.94
CHFJPY,20080709,000900,103.95,103.95,103.93,103.94
CHFJPY,20080709,001000,103.94,103.95,103.94,103.95
CHFJPY,20080709,001100,103.94,103.94,103.93,103.93
CHFJPY,20080709,001200,103.92,103.92,103.91,103.91
CHFJPY,20080709,001300,103.91,103.91,103.91,103.91
CHFJPY,20080709,001400,103.91,103.92,103.91,103.92
CHFJPY,20080709,001500,103.92,103.92,103.92,103.92
CHFJPY,20080709,001600,103.91,103.93,103.91,103.93
CHFJPY,20080709,001700,103.93,103.93,103.93,103.93
CHFJPY,20080709,001800,103.92,103.92,103.92,103.92
CHFJPY,20080709,001900,103.92,103.93,103.92,103.93
CHFJPY,20080709,002000,103.93,103.93,103.92,103.92
CHFJPY,20080709,002100,103.93,103.93,103.93,103.93
CHFJPY,20080709,002200,103.93,103.93,103.91,103.92
CHFJPY,20080709,002300,103.91,103.91,103.91,103.91
CHFJPY,20080709,002400,103.91,103.91,103.91,103.91
CHFJPY,20080709,002500,103.90,103.90,103.89,103.89
CHFJPY,20080709,002600,103.89,103.89,103.89,103.89
CHFJPY,20080709,002700,103.89,103.89,103.89,103.89
CHFJPY,20080709,002800,103.90,103.91,103.90,103.90
CHFJPY,20080709,002900,103.91,103.91,103.90,103.90
CHFJPY,20080709,003000,103.91,103.91,103.91,103.91
CHFJPY,20080709,003100,103.90,103.90,103.89,103.90
CHFJPY,20080709,003200,103.91,103.91,103.91,103.91
CHFJPY,20080709,003300,103.91,103.91,103.91,103.91
CHFJPY,20080709,003400,103.90,103.91,103.90,103.91
CHFJPY,20080709,003500,103.90,103.90,103.90,103.90
CHFJPY,20080709,003600,103.90,103.90,103.90,103.90
CHFJPY,20080709,003700,103.91,103.91,103.90,103.91
CHFJPY,20080709,003800,103.90,103.90,103.90,103.90
CHFJPY,20080709,003900,103.91,103.91,103.90,103.90
CHFJPY,20080709,004000,103.90,103.90,103.90,103.90
CHFJPY,20080709,004100,103.91,103.91,103.91,103.91
CHFJPY,20080709,004200,103.91,103.91,103.90,103.90
CHFJPY,20080709,004300,103.90,103.90,103.90,103.90
CHFJPY,20080709,004400,103.91,103.92,103.91,103.92
CHFJPY,20080709,004500,103.91,103.91,103.91,103.91
CHFJPY,20080709,004600,103.92,103.92,103.92,103.92
CHFJPY,20080709,004700,103.91,103.91,103.91,103.91
CHFJPY,20080709,004800,103.91,103.91,103.91,103.91
CHFJPY,20080709,004900,103.91,103.91,103.90,103.90
CHFJPY,20080709,005000,103.90,103.90,103.90,103.90
CHFJPY,20080709,005100,103.91,103.92,103.91,103.91
CHFJPY,20080709,005200,103.92,103.92,103.92,103.92
CHFJPY,20080709,005300,103.92,103.92,103.91,103.92
CHFJPY,20080709,005400,103.91,103.91,103.91,103.91
CHFJPY,20080709,005500,103.91,103.92,103.91,103.92
CHFJPY,20080709,005600,103.91,103.91,103.91,103.91
CHFJPY,20080709,005700,103.91,103.91,103.91,103.91
CHFJPY,20080709,005800,103.91,103.91,103.91,103.91
CHFJPY,20080709,005900,103.91,103.92,103.91,103.92
CHFJPY,20080709,010000,103.92,103.92,103.92,103.92
CHFJPY,20080709,010100,103.92,103.92,103.92,103.92
CHFJPY,20080709,010200,103.93,103.93,103.93,103.93
CHFJPY,20080709,010300,103.93,103.95,103.93,103.94
CHFJPY,20080709,010400,103.95,103.97,103.95,103.96
CHFJPY,20080709,010500,103.97,103.97,103.96,103.96
CHFJPY,20080709,010600,103.97,103.97,103.97,103.97
CHFJPY,20080709,010700,103.96,103.96,103.95,103.95
CHFJPY,20080709,010800,103.96,103.96,103.95,103.95
CHFJPY,20080709,010900,103.95,103.95,103.95,103.95
CHFJPY,20080709,011000,103.95,103.95,103.95,103.95
CHFJPY,20080709,011100,103.94,103.95,103.94,103.95
CHFJPY,20080709,011200,103.94,103.95,103.94,103.95
CHFJPY,20080709,011300,103.96,103.98,103.95,103.98
CHFJPY,20080709,011400,103.99,103.99,103.96,103.98
CHFJPY,20080709,011500,103.97,103.97,103.96,103.97
CHFJPY,20080709,011600,103.97,103.97,103.94,103.94
CHFJPY,20080709,011700,103.95,103.95,103.94,103.95
CHFJPY,20080709,011800,103.96,103.96,103.96,103.96
CHFJPY,20080709,011900,103.95,103.98,103.95,103.98
CHFJPY,20080709,012000,103.97,103.98,103.97,103.98
CHFJPY,20080709,012100,103.97,103.98,103.97,103.97
CHFJPY,20080709,012200,103.98,103.98,103.96,103.97
CHFJPY,20080709,012300,103.96,103.96,103.96,103.96
CHFJPY,20080709,012400,103.97,103.97,103.96,103.96
CHFJPY,20080709,012500,103.96,103.96,103.96,103.96
CHFJPY,20080709,012600,103.96,103.97,103.96,103.97
CHFJPY,20080709,012700,103.96,103.97,103.96,103.97
CHFJPY,20080709,012800,103.96,103.96,103.96,103.96
CHFJPY,20080709,012900,103.96,103.96,103.95,103.96
CHFJPY,20080709,013000,103.97,103.98,103.97,103.97
CHFJPY,20080709,013100,103.96,103.97,103.96,103.97
CHFJPY,20080709,013200,103.97,103.97,103.97,103.97
CHFJPY,20080709,013300,103.96,103.97,103.96,103.97
CHFJPY,20080709,013400,103.96,103.96,103.95,103.96
CHFJPY,20080709,013500,103.95,103.95,103.95,103.95
CHFJPY,20080709,013600,103.96,103.96,103.96,103.96
CHFJPY,20080709,013700,103.96,103.97,103.96,103.97
CHFJPY,20080709,013800,103.96,103.97,103.96,103.96
CHFJPY,20080709,013900,103.96,103.96,103.95,103.95
CHFJPY,20080709,014000,103.95,103.95,103.95,103.95
CHFJPY,20080709,014100,103.94,103.94,103.94,103.94
CHFJPY,20080709,014200,103.95,103.95,103.94,103.95
CHFJPY,20080709,014300,103.94,103.96,103.94,103.96
CHFJPY,20080709,014400,103.97,103.97,103.96,103.96
CHFJPY,20080709,014500,103.97,103.98,103.96,103.97
CHFJPY,20080709,014600,103.98,104.00,103.98,103.99
CHFJPY,20080709,014700,104.00,104.00,103.98,103.99
CHFJPY,20080709,014800,103.98,103.98,103.97,103.97
CHFJPY,20080709,014900,103.98,103.98,103.97,103.98
CHFJPY,20080709,015000,103.98,103.98,103.98,103.98
CHFJPY,20080709,015100,103.97,103.97,103.96,103.96
CHFJPY,20080709,015200,103.97,103.97,103.95,103.97
CHFJPY,20080709,015300,103.98,103.98,103.96,103.97
CHFJPY,20080709,015400,103.98,103.98,103.97,103.97
CHFJPY,20080709,015500,103.98,104.00,103.98,104.00
CHFJPY,20080709,015600,103.99,104.00,103.99,103.99
CHFJPY,20080709,015700,103.98,103.99,103.98,103.99
CHFJPY,20080709,015800,103.98,103.98,103.97,103.97
CHFJPY,20080709,015900,103.96,103.97,103.95,103.97
CHFJPY,20080709,020000,103.96,103.96,103.96,103.96
CHFJPY,20080709,020100,103.96,103.96,103.94,103.94
CHFJPY,20080709,020200,103.93,103.94,103.93,103.94
CHFJPY,20080709,020300,103.93,103.94,103.92,103.94
CHFJPY,20080709,020400,103.94,103.95,103.94,103.95
CHFJPY,20080709,020500,103.94,103.94,103.93,103.93
CHFJPY,20080709,020600,103.92,103.93,103.92,103.93
CHFJPY,20080709,020700,103.93,103.93,103.93,103.93
CHFJPY,20080709,020800,103.93,103.93,103.93,103.93
CHFJPY,20080709,020900,103.94,103.94,103.93,103.93
CHFJPY,20080709,021000,103.94,103.95,103.93,103.93
CHFJPY,20080709,021100,103.93,103.93,103.93,103.93
CHFJPY,20080709,021200,103.93,103.93,103.93,103.93
CHFJPY,20080709,021300,103.94,103.94,103.93,103.93
CHFJPY,20080709,021400,103.93,103.93,103.93,103.93
CHFJPY,20080709,021500,103.93,103.93,103.93,103.93
CHFJPY,20080709,021600,103.93,103.93,103.93,103.93
CHFJPY,20080709,021700,103.94,103.94,103.94,103.94
CHFJPY,20080709,021800,103.93,103.93,103.93,103.93
CHFJPY,20080709,021900,103.92,103.94,103.92,103.94
CHFJPY,20080709,022000,103.95,103.96,103.95,103.96
CHFJPY,20080709,022100,103.97,103.97,103.97,103.97
CHFJPY,20080709,022200,103.97,103.98,103.97,103.97
CHFJPY,20080709,022300,103.97,103.97,103.96,103.96
CHFJPY,20080709,022400,103.95,103.96,103.95,103.96
CHFJPY,20080709,022500,103.95,103.96,103.94,103.94
CHFJPY,20080709,022600,103.93,103.95,103.93,103.94
CHFJPY,20080709,022700,103.95,103.95,103.95,103.95
CHFJPY,20080709,022800,103.96,103.97,103.96,103.96
CHFJPY,20080709,022900,103.96,103.96,103.96,103.96
CHFJPY,20080709,023000,103.97,103.97,103.97,103.97
CHFJPY,20080709,023100,103.97,103.97,103.97,103.97
CHFJPY,20080709,023200,103.96,103.97,103.96,103.96
CHFJPY,20080709,023300,103.96,103.96,103.96,103.96
CHFJPY,20080709,023400,103.96,103.96,103.95,103.96
CHFJPY,20080709,023500,103.96,103.96,103.96,103.96
CHFJPY,20080709,023600,103.97,103.97,103.96,103.96
CHFJPY,20080709,023700,103.97,103.97,103.96,103.96
CHFJPY,20080709,023800,103.97,103.97,103.96,103.96
CHFJPY,20080709,023900,103.95,103.96,103.95,103.95
CHFJPY,20080709,024000,103.95,103.95,103.95,103.95
CHFJPY,20080709,024100,103.94,103.95,103.94,103.95
CHFJPY,20080709,024200,103.94,103.94,103.90,103.90
CHFJPY,20080709,024300,103.89,103.92,103.89,103.92
CHFJPY,20080709,024400,103.93,103.94,103.92,103.93
CHFJPY,20080709,024500,103.93,103.93,103.93,103.93
CHFJPY,20080709,024600,103.93,103.93,103.93,103.93
CHFJPY,20080709,024700,103.94,103.94,103.92,103.92
CHFJPY,20080709,024800,103.91,103.91,103.91,103.91
CHFJPY,20080709,024900,103.92,103.92,103.91,103.92
CHFJPY,20080709,025000,103.91,103.91,103.90,103.91
CHFJPY,20080709,025100,103.90,103.91,103.89,103.91
CHFJPY,20080709,025200,103.90,103.92,103.90,103.91
CHFJPY,20080709,025300,103.91,103.91,103.91,103.91
CHFJPY,20080709,025400,103.91,103.91,103.91,103.91
CHFJPY,20080709,025500,103.92,103.93,103.92,103.92
CHFJPY,20080709,025600,103.91,103.91,103.90,103.90
CHFJPY,20080709,025700,103.89,103.90,103.89,103.90
CHFJPY,20080709,025800,103.90,103.90,103.89,103.90
CHFJPY,20080709,025900,103.91,103.92,103.91,103.91
CHFJPY,20080709,030000,103.91,103.93,103.91,103.93
CHFJPY,20080709,030100,103.92,103.93,103.92,103.93
CHFJPY,20080709,030200,103.94,103.94,103.91,103.91
CHFJPY,20080709,030300,103.90,103.90,103.90,103.90
CHFJPY,20080709,030400,103.90,103.91,103.90,103.90
CHFJPY,20080709,030500,103.91,103.91,103.90,103.91
CHFJPY,20080709,030600,103.90,103.91,103.90,103.90
CHFJPY,20080709,030700,103.89,103.89,103.88,103.89
CHFJPY,20080709,030800,103.90,103.91,103.90,103.91
CHFJPY,20080709,030900,103.92,103.92,103.91,103.92
CHFJPY,20080709,031000,103.91,103.93,103.91,103.93
CHFJPY,20080709,031100,103.93,103.94,103.93,103.94
CHFJPY,20080709,031200,103.93,103.94,103.93,103.94
CHFJPY,20080709,031300,103.93,103.93,103.91,103.92
CHFJPY,20080709,031400,103.92,103.92,103.92,103.92
CHFJPY,20080709,031500,103.92,103.92,103.92,103.92
CHFJPY,20080709,031600,103.93,103.94,103.93,103.94
CHFJPY,20080709,031700,103.93,103.94,103.93,103.93
CHFJPY,20080709,031800,103.93,103.93,103.93,103.93
CHFJPY,20080709,031900,103.94,103.94,103.93,103.93
CHFJPY,20080709,032000,103.92,103.93,103.92,103.93
CHFJPY,20080709,032100,103.94,103.94,103.93,103.94
CHFJPY,20080709,032200,103.93,103.93,103.93,103.93
CHFJPY,20080709,032300,103.93,103.93,103.92,103.92
CHFJPY,20080709,032400,103.93,103.93,103.92,103.93
CHFJPY,20080709,032600,103.93,103.93,103.92,103.92
CHFJPY,20080709,032700,103.93,103.93,103.92,103.92
CHFJPY,20080709,032800,103.93,103.93,103.91,103.91
CHFJPY,20080709,032900,103.90,103.91,103.90,103.91
CHFJPY,20080709,033000,103.90,103.90,103.90,103.90
CHFJPY,20080709,033100,103.90,103.90,103.89,103.90
CHFJPY,20080709,033200,103.91,103.91,103.88,103.89
CHFJPY,20080709,033300,103.90,103.90,103.89,103.89
CHFJPY,20080709,033400,103.89,103.90,103.89,103.89
CHFJPY,20080709,033500,103.88,103.89,103.88,103.89
CHFJPY,20080709,033600,103.89,103.90,103.89,103.89
CHFJPY,20080709,033700,103.90,103.90,103.89,103.90
CHFJPY,20080709,033800,103.91,103.92,103.91,103.92
CHFJPY,20080709,033900,103.92,103.92,103.92,103.92
CHFJPY,20080709,034000,103.91,103.92,103.91,103.91
CHFJPY,20080709,034100,103.92,103.93,103.92,103.93
CHFJPY,20080709,034200,103.94,103.94,103.93,103.93
CHFJPY,20080709,034300,103.94,103.94,103.94,103.94
CHFJPY,20080709,034400,103.93,103.95,103.93,103.95
CHFJPY,20080709,034500,103.94,103.96,103.94,103.95
CHFJPY,20080709,034600,103.94,103.94,103.92,103.93
CHFJPY,20080709,034700,103.92,103.92,103.92,103.92
CHFJPY,20080709,034800,103.92,103.93,103.92,103.92
CHFJPY,20080709,034900,103.93,103.94,103.93,103.94
CHFJPY,20080709,035000,103.95,103.96,103.94,103.95
CHFJPY,20080709,035100,103.94,103.95,103.94,103.95
CHFJPY,20080709,035200,103.94,103.94,103.94,103.94
CHFJPY,20080709,035300,103.94,103.95,103.94,103.94
CHFJPY,20080709,035400,103.94,103.95,103.94,103.95
CHFJPY,20080709,035500,103.94,103.94,103.94,103.94
CHFJPY,20080709,035600,103.94,103.95,103.94,103.95
CHFJPY,20080709,035700,103.94,103.94,103.92,103.93
CHFJPY,20080709,035800,103.92,103.93,103.92,103.93
CHFJPY,20080709,035900,103.92,103.93,103.92,103.92
CHFJPY,20080709,040000,103.93,103.93,103.90,103.90
CHFJPY,20080709,040100,103.89,103.91,103.89,103.90
CHFJPY,20080709,040200,103.89,103.91,103.89,103.91
CHFJPY,20080709,040300,103.90,103.91,103.90,103.91
CHFJPY,20080709,040400,103.92,103.93,103.92,103.92
CHFJPY,20080709,040500,103.92,103.92,103.92,103.92
CHFJPY,20080709,040600,103.92,103.92,103.92,103.92
CHFJPY,20080709,040700,103.93,103.94,103.93,103.94
CHFJPY,20080709,040800,103.94,103.94,103.94,103.94
CHFJPY,20080709,040900,103.95,103.96,103.95,103.95
CHFJPY,20080709,041000,103.95,103.95,103.94,103.94
CHFJPY,20080709,041100,103.94,103.94,103.94,103.94
CHFJPY,20080709,041200,103.93,103.94,103.93,103.93
CHFJPY,20080709,041300,103.93,103.93,103.93,103.93
CHFJPY,20080709,041400,103.92,103.94,103.92,103.93
CHFJPY,20080709,041500,103.92,103.93,103.92,103.92
CHFJPY,20080709,041600,103.93,103.93,103.92,103.92
CHFJPY,20080709,041700,103.93,103.94,103.93,103.94
CHFJPY,20080709,041800,103.94,103.94,103.94,103.94
CHFJPY,20080709,041900,103.94,103.94,103.94,103.94
CHFJPY,20080709,042000,103.94,103.94,103.94,103.94
CHFJPY,20080709,042100,103.93,103.93,103.93,103.93
CHFJPY,20080709,042200,103.93,103.94,103.93,103.94
CHFJPY,20080709,042300,103.94,103.94,103.94,103.94
CHFJPY,20080709,042400,103.93,103.94,103.93,103.94
CHFJPY,20080709,042500,103.94,103.94,103.94,103.94
CHFJPY,20080709,042600,103.93,103.93,103.92,103.92
CHFJPY,20080709,042700,103.93,103.93,103.92,103.92
CHFJPY,20080709,042800,103.93,103.93,103.93,103.93
CHFJPY,20080709,042900,103.94,103.94,103.94,103.94
CHFJPY,20080709,043000,103.93,103.94,103.93,103.94
CHFJPY,20080709,043100,103.94,103.94,103.94,103.94
CHFJPY,20080709,043200,103.94,103.94,103.93,103.93
CHFJPY,20080709,043300,103.93,103.93,103.93,103.93
CHFJPY,20080709,043400,103.94,103.96,103.93,103.96
CHFJPY,20080709,043500,103.97,103.97,103.96,103.96
CHFJPY,20080709,043600,103.96,103.96,103.96,103.96
CHFJPY,20080709,043700,103.96,103.96,103.96,103.96
CHFJPY,20080709,043800,103.96,103.96,103.96,103.96
CHFJPY,20080709,043900,103.96,103.96,103.96,103.96
CHFJPY,20080709,044000,103.96,103.96,103.96,103.96
CHFJPY,20080709,044100,103.96,103.96,103.96,103.96
CHFJPY,20080709,044200,103.96,103.96,103.96,103.96
CHFJPY,20080709,044300,103.96,103.96,103.96,103.96
CHFJPY,20080709,044400,103.97,103.98,103.97,103.98
CHFJPY,20080709,044500,103.99,103.99,103.97,103.98
CHFJPY,20080709,044600,103.97,103.98,103.97,103.98
CHFJPY,20080709,044700,103.98,103.98,103.98,103.98
CHFJPY,20080709,044800,103.99,103.99,103.98,103.99
CHFJPY,20080709,044900,104.00,104.00,104.00,104.00
CHFJPY,20080709,045000,104.00,104.00,104.00,104.00
CHFJPY,20080709,045100,104.00,104.00,103.99,103.99
CHFJPY,20080709,045200,104.00,104.00,103.99,103.99
CHFJPY,20080709,045300,104.00,104.00,103.99,104.00
CHFJPY,20080709,045400,104.01,104.01,104.00,104.01
CHFJPY,20080709,045500,104.01,104.01,104.01,104.01
CHFJPY,20080709,045600,104.00,104.00,104.00,104.00
CHFJPY,20080709,045700,104.00,104.01,104.00,104.01
CHFJPY,20080709,045800,104.02,104.03,104.00,104.00
CHFJPY,20080709,045900,104.01,104.01,104.00,104.00
CHFJPY,20080709,050000,104.00,104.00,103.97,103.97
CHFJPY,20080709,050100,103.96,103.97,103.95,103.95
CHFJPY,20080709,050200,103.96,103.97,103.96,103.97
CHFJPY,20080709,050300,103.96,103.97,103.96,103.97
CHFJPY,20080709,050400,103.98,103.98,103.98,103.98
CHFJPY,20080709,050500,103.97,103.98,103.97,103.98
CHFJPY,20080709,050600,103.98,103.98,103.97,103.97
CHFJPY,20080709,050700,103.98,103.98,103.97,103.97
CHFJPY,20080709,050800,103.98,103.98,103.97,103.97
CHFJPY,20080709,050900,103.98,103.98,103.98,103.98
CHFJPY,20080709,051000,103.98,103.98,103.98,103.98
CHFJPY,20080709,051100,103.99,103.99,103.99,103.99
CHFJPY,20080709,051200,103.99,103.99,103.99,103.99
CHFJPY,20080709,051300,103.99,103.99,103.99,103.99
CHFJPY,20080709,051400,103.99,104.00,103.99,104.00
CHFJPY,20080709,051500,104.01,104.01,104.00,104.01
CHFJPY,20080709,051600,104.01,104.02,104.01,104.01
CHFJPY,20080709,051700,104.01,104.01,104.01,104.01
CHFJPY,20080709,051800,104.00,104.00,104.00,104.00
CHFJPY,20080709,051900,104.00,104.00,104.00,104.00
CHFJPY,20080709,052000,104.00,104.00,104.00,104.00
CHFJPY,20080709,052100,104.00,104.00,103.99,104.00
CHFJPY,20080709,052200,104.01,104.01,104.01,104.01
CHFJPY,20080709,052300,104.01,104.01,104.01,104.01
CHFJPY,20080709,052400,104.02,104.02,104.02,104.02
CHFJPY,20080709,052500,104.03,104.03,104.03,104.03
CHFJPY,20080709,052600,104.03,104.03,104.03,104.03
CHFJPY,20080709,052700,104.03,104.03,104.03,104.03
CHFJPY,20080709,052800,104.03,104.03,104.03,104.03
CHFJPY,20080709,052900,104.03,104.03,104.03,104.03
CHFJPY,20080709,053000,104.03,104.05,104.03,104.05
CHFJPY,20080709,053100,104.04,104.05,104.04,104.04
CHFJPY,20080709,053200,104.03,104.03,104.02,104.03
CHFJPY,20080709,053300,104.04,104.04,104.03,104.03
CHFJPY,20080709,053400,104.04,104.04,104.04,104.04
CHFJPY,20080709,053500,104.04,104.04,104.04,104.04
CHFJPY,20080709,053600,104.05,104.05,104.05,104.05
CHFJPY,20080709,053700,104.04,104.04,104.03,104.03
CHFJPY,20080709,053800,104.04,104.04,104.02,104.02
CHFJPY,20080709,053900,104.01,104.01,104.01,104.01
CHFJPY,20080709,054000,104.00,104.00,104.00,104.00
CHFJPY,20080709,054100,104.00,104.01,104.00,104.01
CHFJPY,20080709,054200,104.00,104.01,104.00,104.00
CHFJPY,20080709,054300,104.01,104.01,104.01,104.01
CHFJPY,20080709,054400,104.01,104.01,104.00,104.00
CHFJPY,20080709,054500,104.01,104.02,104.01,104.02
CHFJPY,20080709,054600,104.03,104.03,104.01,104.01
CHFJPY,20080709,054700,104.00,104.00,103.99,104.00
CHFJPY,20080709,054800,103.99,103.99,103.98,103.98
CHFJPY,20080709,054900,103.98,103.98,103.98,103.98
CHFJPY,20080709,055000,103.98,103.98,103.98,103.98
CHFJPY,20080709,055100,103.99,103.99,103.99,103.99
CHFJPY,20080709,055200,103.98,103.99,103.98,103.98
CHFJPY,20080709,055300,103.99,103.99,103.98,103.98
CHFJPY,20080709,055400,103.97,103.97,103.97,103.97
CHFJPY,20080709,055500,103.97,103.97,103.97,103.97
CHFJPY,20080709,055600,103.97,103.97,103.96,103.96
CHFJPY,20080709,055700,103.97,103.97,103.97,103.97
CHFJPY,20080709,055800,103.98,103.98,103.97,103.98
CHFJPY,20080709,055900,103.98,103.98,103.98,103.98
CHFJPY,20080709,060000,103.98,103.98,103.97,103.97
CHFJPY,20080709,060100,103.97,103.97,103.97,103.97
CHFJPY,20080709,060200,103.98,103.98,103.97,103.97
CHFJPY,20080709,060300,103.97,103.97,103.97,103.97
CHFJPY,20080709,060400,103.98,103.98,103.97,103.98
CHFJPY,20080709,060500,103.98,103.98,103.97,103.98
CHFJPY,20080709,060600,103.98,103.98,103.98,103.98
CHFJPY,20080709,060700,103.98,103.98,103.97,103.97
CHFJPY,20080709,060800,103.96,103.96,103.94,103.94
CHFJPY,20080709,060900,103.93,103.93,103.91,103.92
CHFJPY,20080709,061000,103.91,103.93,103.91,103.92
CHFJPY,20080709,061100,103.91,103.94,103.91,103.94
CHFJPY,20080709,061200,103.95,103.96,103.95,103.95
CHFJPY,20080709,061300,103.94,103.94,103.94,103.94
CHFJPY,20080709,061400,103.94,103.94,103.93,103.94
CHFJPY,20080709,061500,103.94,103.94,103.94,103.94
CHFJPY,20080709,061600,103.93,103.94,103.93,103.93
CHFJPY,20080709,061700,103.92,103.94,103.92,103.94
CHFJPY,20080709,061800,103.94,103.94,103.94,103.94
CHFJPY,20080709,061900,103.93,103.94,103.93,103.94
CHFJPY,20080709,062000,103.95,103.95,103.94,103.95
CHFJPY,20080709,062100,103.94,103.94,103.92,103.92
CHFJPY,20080709,062200,103.91,103.94,103.91,103.93
CHFJPY,20080709,062300,103.92,103.93,103.91,103.93
CHFJPY,20080709,062400,103.92,103.92,103.91,103.92
CHFJPY,20080709,062500,103.91,103.92,103.91,103.92
CHFJPY,20080709,062600,103.92,103.92,103.90,103.91
CHFJPY,20080709,062700,103.92,103.94,103.92,103.92
CHFJPY,20080709,062800,103.93,103.93,103.91,103.91
CHFJPY,20080709,062900,103.92,103.97,103.92,103.96
CHFJPY,20080709,063000,103.97,103.98,103.96,103.98
CHFJPY,20080709,063100,103.99,104.01,103.99,104.00
CHFJPY,20080709,063200,104.01,104.03,104.00,104.03
CHFJPY,20080709,063300,104.05,104.06,104.01,104.01
CHFJPY,20080709,063400,104.02,104.03,104.01,104.02
CHFJPY,20080709,063500,104.03,104.05,104.03,104.05
CHFJPY,20080709,063600,104.06,104.09,104.06,104.06
CHFJPY,20080709,063700,104.05,104.05,104.04,104.04
CHFJPY,20080709,063800,104.05,104.05,104.00,104.01
CHFJPY,20080709,063900,104.00,104.00,103.97,103.99
CHFJPY,20080709,064000,104.00,104.02,103.99,103.99
CHFJPY,20080709,064100,103.98,103.98,103.95,103.98
CHFJPY,20080709,064200,103.97,103.97,103.95,103.97
CHFJPY,20080709,064300,103.96,103.97,103.95,103.95
CHFJPY,20080709,064400,103.96,103.96,103.95,103.96
CHFJPY,20080709,064500,103.97,103.98,103.95,103.98
CHFJPY,20080709,064600,103.97,104.00,103.97,104.00
CHFJPY,20080709,064700,104.01,104.01,104.00,104.00
CHFJPY,20080709,064800,104.01,104.01,104.00,104.00
CHFJPY,20080709,064900,104.01,104.02,104.00,104.02
CHFJPY,20080709,065000,104.01,104.02,104.00,104.01
CHFJPY,20080709,065100,104.02,104.02,104.01,104.02
CHFJPY,20080709,065200,104.01,104.04,104.01,104.04
CHFJPY,20080709,065300,104.05,104.05,104.03,104.03
CHFJPY,20080709,065400,104.02,104.02,103.98,103.98
CHFJPY,20080709,065500,103.97,103.99,103.97,103.98
CHFJPY,20080709,065600,103.97,103.98,103.97,103.98
CHFJPY,20080709,065700,103.99,104.00,103.99,103.99
CHFJPY,20080709,065800,104.00,104.01,104.00,104.01
CHFJPY,20080709,065900,104.02,104.03,104.00,104.00
CHFJPY,20080709,070000,103.99,104.03,103.99,104.03
CHFJPY,20080709,070100,104.02,104.02,103.97,103.97
CHFJPY,20080709,070200,103.98,104.00,103.97,103.97
CHFJPY,20080709,070300,103.98,103.99,103.95,103.97
CHFJPY,20080709,070400,103.96,103.98,103.96,103.97
CHFJPY,20080709,070500,103.96,103.99,103.95,103.99
CHFJPY,20080709,070600,103.98,103.98,103.97,103.98
CHFJPY,20080709,070700,103.99,104.02,103.99,103.99
CHFJPY,20080709,070800,103.98,104.01,103.98,103.99
CHFJPY,20080709,070900,104.00,104.01,103.98,103.98
CHFJPY,20080709,071000,103.99,104.00,103.98,103.99
CHFJPY,20080709,071100,104.00,104.01,104.00,104.00
CHFJPY,20080709,071200,103.99,104.00,103.99,103.99
CHFJPY,20080709,071300,104.00,104.01,103.97,103.98
CHFJPY,20080709,071400,104.00,104.01,103.99,104.00
CHFJPY,20080709,071500,103.99,104.00,103.97,103.97
CHFJPY,20080709,071600,103.98,103.98,103.96,103.98
CHFJPY,20080709,071700,103.97,104.01,103.97,104.00
CHFJPY,20080709,071800,104.01,104.02,103.97,103.97
CHFJPY,20080709,071900,103.99,104.01,103.99,103.99
CHFJPY,20080709,072000,104.00,104.02,104.00,104.02
CHFJPY,20080709,072100,104.03,104.05,104.02,104.02
CHFJPY,20080709,072200,104.03,104.03,104.01,104.02
CHFJPY,20080709,072300,104.00,104.03,103.99,104.03
CHFJPY,20080709,072400,104.02,104.04,104.02,104.04
CHFJPY,20080709,072500,104.05,104.08,104.05,104.08
CHFJPY,20080709,072600,104.07,104.07,104.06,104.06
CHFJPY,20080709,072700,104.07,104.07,104.05,104.05
CHFJPY,20080709,072800,104.06,104.10,104.05,104.09
CHFJPY,20080709,072900,104.08,104.10,104.08,104.10
CHFJPY,20080709,073000,104.09,104.12,104.09,104.11
CHFJPY,20080709,073100,104.12,104.14,104.10,104.14
CHFJPY,20080709,073200,104.15,104.17,104.15,104.17
CHFJPY,20080709,073300,104.16,104.16,104.14,104.15
CHFJPY,20080709,073400,104.14,104.15,104.14,104.14
CHFJPY,20080709,073500,104.13,104.16,104.13,104.16
CHFJPY,20080709,073600,104.15,104.15,104.14,104.14
CHFJPY,20080709,073700,104.15,104.16,104.14,104.15
CHFJPY,20080709,073800,104.16,104.17,104.16,104.16
CHFJPY,20080709,073900,104.15,104.16,104.14,104.14
CHFJPY,20080709,074000,104.14,104.14,104.14,104.14
CHFJPY,20080709,074100,104.13,104.14,104.12,104.14
CHFJPY,20080709,074200,104.15,104.17,104.15,104.15
CHFJPY,20080709,074300,104.14,104.14,104.11,104.13
CHFJPY,20080709,074400,104.12,104.15,104.12,104.15
CHFJPY,20080709,074500,104.14,104.16,104.14,104.14
CHFJPY,20080709,074600,104.13,104.14,104.12,104.13
CHFJPY,20080709,074700,104.14,104.15,104.14,104.15
CHFJPY,20080709,074800,104.14,104.14,104.13,104.13
CHFJPY,20080709,074900,104.14,104.14,104.12,104.13
CHFJPY,20080709,075000,104.13,104.13,104.13,104.13
CHFJPY,20080709,075100,104.12,104.15,104.12,104.15
CHFJPY,20080709,075200,104.14,104.15,104.14,104.14
CHFJPY,20080709,075300,104.13,104.16,104.13,104.16
CHFJPY,20080709,075400,104.15,104.17,104.14,104.14
CHFJPY,20080709,075500,104.13,104.16,104.13,104.16
CHFJPY,20080709,075600,104.15,104.20,104.15,104.19
CHFJPY,20080709,075700,104.18,104.18,104.17,104.18
CHFJPY,20080709,075800,104.17,104.20,104.17,104.19
CHFJPY,20080709,075900,104.20,104.20,104.18,104.20
CHFJPY,20080709,080000,104.21,104.22,104.20,104.22
CHFJPY,20080709,080100,104.23,104.23,104.17,104.17
CHFJPY,20080709,080200,104.16,104.18,104.16,104.18
CHFJPY,20080709,080300,104.19,104.20,104.19,104.19
CHFJPY,20080709,080400,104.20,104.21,104.19,104.19
CHFJPY,20080709,080500,104.19,104.19,104.19,104.19
CHFJPY,20080709,080600,104.20,104.20,104.19,104.19
CHFJPY,20080709,080700,104.18,104.20,104.18,104.18
CHFJPY,20080709,080800,104.19,104.20,104.19,104.20
CHFJPY,20080709,080900,104.19,104.21,104.18,104.18
CHFJPY,20080709,081000,104.19,104.20,104.18,104.20
CHFJPY,20080709,081100,104.21,104.23,104.21,104.22
CHFJPY,20080709,081200,104.21,104.24,104.21,104.22
CHFJPY,20080709,081300,104.23,104.23,104.21,104.22
CHFJPY,20080709,081400,104.21,104.22,104.20,104.22
CHFJPY,20080709,081500,104.21,104.21,104.19,104.20
CHFJPY,20080709,081600,104.19,104.22,104.19,104.22
CHFJPY,20080709,081700,104.21,104.23,104.21,104.23
CHFJPY,20080709,081800,104.22,104.26,104.21,104.26
CHFJPY,20080709,081900,104.25,104.26,104.22,104.22
CHFJPY,20080709,082000,104.23,104.23,104.22,104.23
CHFJPY,20080709,082100,104.24,104.25,104.23,104.23
CHFJPY,20080709,082200,104.22,104.24,104.22,104.24
CHFJPY,20080709,082300,104.23,104.23,104.20,104.20
CHFJPY,20080709,082400,104.19,104.22,104.19,104.22
CHFJPY,20080709,082500,104.21,104.21,104.20,104.21
CHFJPY,20080709,082600,104.20,104.22,104.20,104.22
CHFJPY,20080709,082700,104.23,104.23,104.22,104.23
CHFJPY,20080709,082800,104.22,104.23,104.18,104.18
CHFJPY,20080709,082900,104.17,104.17,104.15,104.15
CHFJPY,20080709,083000,104.16,104.16,104.14,104.16
CHFJPY,20080709,083100,104.15,104.15,104.14,104.14
CHFJPY,20080709,083200,104.13,104.14,104.13,104.14
CHFJPY,20080709,083300,104.15,104.15,104.14,104.15
CHFJPY,20080709,083400,104.14,104.15,104.13,104.15
CHFJPY,20080709,083500,104.16,104.17,104.16,104.17
CHFJPY,20080709,083600,104.16,104.17,104.15,104.17
CHFJPY,20080709,083700,104.16,104.18,104.16,104.16
CHFJPY,20080709,083800,104.17,104.18,104.17,104.17
CHFJPY,20080709,083900,104.18,104.18,104.17,104.17
CHFJPY,20080709,084000,104.16,104.16,104.16,104.16
CHFJPY,20080709,084100,104.15,104.15,104.10,104.13
CHFJPY,20080709,084200,104.12,104.14,104.12,104.13
CHFJPY,20080709,084300,104.12,104.12,104.11,104.12
CHFJPY,20080709,084400,104.11,104.12,104.10,104.11
CHFJPY,20080709,084500,104.12,104.12,104.10,104.11
CHFJPY,20080709,084600,104.12,104.12,104.11,104.12
CHFJPY,20080709,084700,104.13,104.14,104.12,104.12
CHFJPY,20080709,084800,104.11,104.12,104.10,104.11
CHFJPY,20080709,084900,104.12,104.13,104.11,104.12
CHFJPY,20080709,085000,104.11,104.12,104.09,104.09
CHFJPY,20080709,085100,104.10,104.14,104.10,104.14
CHFJPY,20080709,085200,104.15,104.17,104.15,104.17
CHFJPY,20080709,085300,104.18,104.18,104.17,104.18
CHFJPY,20080709,085400,104.19,104.19,104.15,104.17
CHFJPY,20080709,085500,104.16,104.18,104.15,104.17
CHFJPY,20080709,085600,104.18,104.18,104.17,104.18
CHFJPY,20080709,085700,104.17,104.17,104.17,104.17
CHFJPY,20080709,085800,104.17,104.18,104.17,104.17
CHFJPY,20080709,085900,104.18,104.19,104.17,104.17
CHFJPY,20080709,090000,104.16,104.18,104.13,104.18
CHFJPY,20080709,090100,104.19,104.19,104.17,104.17
CHFJPY,20080709,090200,104.16,104.16,104.13,104.13
CHFJPY,20080709,090300,104.11,104.14,104.11,104.12
CHFJPY,20080709,090400,104.11,104.11,104.10,104.11
CHFJPY,20080709,090500,104.10,104.11,104.09,104.11
CHFJPY,20080709,090600,104.12,104.12,104.10,104.10
CHFJPY,20080709,090700,104.11,104.11,104.07,104.07
CHFJPY,20080709,090800,104.08,104.10,104.08,104.10
CHFJPY,20080709,090900,104.09,104.11,104.09,104.11
CHFJPY,20080709,091000,104.10,104.10,104.08,104.09
CHFJPY,20080709,091100,104.10,104.11,104.09,104.11
CHFJPY,20080709,091200,104.10,104.10,104.08,104.08
CHFJPY,20080709,091300,104.07,104.08,104.06,104.07
CHFJPY,20080709,091400,104.06,104.08,104.06,104.08
CHFJPY,20080709,091500,104.07,104.07,104.06,104.06
CHFJPY,20080709,091600,104.07,104.09,104.07,104.09
CHFJPY,20080709,091700,104.10,104.11,104.08,104.09
CHFJPY,20080709,091800,104.10,104.12,104.09,104.09
CHFJPY,20080709,091900,104.08,104.11,104.08,104.11
CHFJPY,20080709,092000,104.10,104.11,104.09,104.11
CHFJPY,20080709,092100,104.10,104.10,104.09,104.10
CHFJPY,20080709,092200,104.09,104.09,104.08,104.08
CHFJPY,20080709,092300,104.07,104.07,104.05,104.05
CHFJPY,20080709,092400,104.06,104.08,104.04,104.06
CHFJPY,20080709,092500,104.05,104.06,104.04,104.04
CHFJPY,20080709,092600,104.05,104.06,104.04,104.06
CHFJPY,20080709,092700,104.07,104.08,104.06,104.07
CHFJPY,20080709,092800,104.08,104.09,104.07,104.09
CHFJPY,20080709,092900,104.08,104.11,104.08,104.10
CHFJPY,20080709,093000,104.09,104.13,104.09,104.10
CHFJPY,20080709,093100,104.09,104.10,104.09,104.10
CHFJPY,20080709,093200,104.11,104.11,104.08,104.09
CHFJPY,20080709,093300,104.10,104.14,104.10,104.12
CHFJPY,20080709,093400,104.11,104.11,104.09,104.10
CHFJPY,20080709,093500,104.11,104.13,104.11,104.13
CHFJPY,20080709,093600,104.12,104.13,104.11,104.11
CHFJPY,20080709,093700,104.12,104.14,104.12,104.13
CHFJPY,20080709,093800,104.12,104.12,104.11,104.11
CHFJPY,20080709,093900,104.10,104.10,104.09,104.09
CHFJPY,20080709,094000,104.08,104.09,104.08,104.09
CHFJPY,20080709,094100,104.10,104.10,104.08,104.09
CHFJPY,20080709,094200,104.10,104.10,104.09,104.09
CHFJPY,20080709,094300,104.08,104.09,104.08,104.09
CHFJPY,20080709,094400,104.08,104.09,104.08,104.09
CHFJPY,20080709,094500,104.08,104.08,104.07,104.08
CHFJPY,20080709,094600,104.09,104.09,104.07,104.08
CHFJPY,20080709,094700,104.07,104.09,104.07,104.09
CHFJPY,20080709,094800,104.08,104.09,104.08,104.08
CHFJPY,20080709,094900,104.07,104.09,104.07,104.08
CHFJPY,20080709,095000,104.09,104.09,104.08,104.09
CHFJPY,20080709,095100,104.10,104.13,104.08,104.08
CHFJPY,20080709,095200,104.09,104.09,104.07,104.07
CHFJPY,20080709,095300,104.06,104.07,104.06,104.06
CHFJPY,20080709,095400,104.06,104.06,104.05,104.05
CHFJPY,20080709,095500,104.06,104.07,104.05,104.05
CHFJPY,20080709,095600,104.04,104.05,104.04,104.05
CHFJPY,20080709,095700,104.04,104.06,104.04,104.05
CHFJPY,20080709,095800,104.06,104.06,104.03,104.04
CHFJPY,20080709,095900,104.03,104.05,104.03,104.05
CHFJPY,20080709,100000,104.04,104.05,104.03,104.04
CHFJPY,20080709,100100,104.03,104.04,104.03,104.04
CHFJPY,20080709,100200,104.05,104.07,104.05,104.06
CHFJPY,20080709,100300,104.07,104.07,104.06,104.06
CHFJPY,20080709,100400,104.05,104.06,104.05,104.06
CHFJPY,20080709,100500,104.05,104.06,104.04,104.04
CHFJPY,20080709,100600,104.03,104.03,104.01,104.03
CHFJPY,20080709,100700,104.02,104.04,104.02,104.04
CHFJPY,20080709,100800,104.05,104.05,104.02,104.03
CHFJPY,20080709,100900,104.04,104.05,104.04,104.05
CHFJPY,20080709,101000,104.06,104.06,104.05,104.06
CHFJPY,20080709,101100,104.06,104.06,104.06,104.06
CHFJPY,20080709,101200,104.07,104.07,104.05,104.05
CHFJPY,20080709,101300,104.06,104.06,104.04,104.05
CHFJPY,20080709,101400,104.06,104.06,104.05,104.05
CHFJPY,20080709,101500,104.06,104.06,104.05,104.06
CHFJPY,20080709,101600,104.05,104.06,104.04,104.06
CHFJPY,20080709,101700,104.05,104.05,104.04,104.04
CHFJPY,20080709,101800,104.05,104.05,104.03,104.03
CHFJPY,20080709,101900,104.03,104.05,104.03,104.04
CHFJPY,20080709,102000,104.05,104.06,104.04,104.06
CHFJPY,20080709,102100,104.05,104.05,104.04,104.04
CHFJPY,20080709,102200,104.05,104.06,104.05,104.06
CHFJPY,20080709,102300,104.05,104.05,104.04,104.05
CHFJPY,20080709,102400,104.06,104.06,104.05,104.05
CHFJPY,20080709,102500,104.05,104.06,104.05,104.06
CHFJPY,20080709,102600,104.05,104.06,104.05,104.06
CHFJPY,20080709,102700,104.07,104.07,104.05,104.06
CHFJPY,20080709,102800,104.05,104.07,104.05,104.06
CHFJPY,20080709,102900,104.06,104.06,104.06,104.06
CHFJPY,20080709,103000,104.05,104.07,104.04,104.04
CHFJPY,20080709,103100,104.03,104.04,104.01,104.02
CHFJPY,20080709,103200,104.01,104.02,104.00,104.01
CHFJPY,20080709,103300,104.02,104.02,104.01,104.01
CHFJPY,20080709,103400,104.01,104.01,104.01,104.01
CHFJPY,20080709,103500,104.02,104.02,104.01,104.01
CHFJPY,20080709,103600,104.00,104.02,104.00,104.02
CHFJPY,20080709,103700,104.03,104.04,104.02,104.04
CHFJPY,20080709,103800,104.05,104.05,104.04,104.04
CHFJPY,20080709,103900,104.03,104.04,104.02,104.04
CHFJPY,20080709,104000,104.03,104.04,104.01,104.01
CHFJPY,20080709,104100,104.00,104.00,103.98,103.99
CHFJPY,20080709,104200,103.97,103.99,103.97,103.99
CHFJPY,20080709,104300,104.00,104.00,103.96,103.97
CHFJPY,20080709,104400,103.98,103.99,103.97,103.98
CHFJPY,20080709,104500,103.97,103.97,103.95,103.95
CHFJPY,20080709,104600,103.94,103.96,103.94,103.96
CHFJPY,20080709,104700,103.97,103.97,103.96,103.97
CHFJPY,20080709,104800,103.98,103.98,103.95,103.96
CHFJPY,20080709,104900,103.95,103.97,103.95,103.96
CHFJPY,20080709,105000,103.97,103.97,103.96,103.96
CHFJPY,20080709,105100,103.97,103.98,103.96,103.98
CHFJPY,20080709,105200,103.97,103.97,103.96,103.96
CHFJPY,20080709,105300,103.97,103.99,103.97,103.99
CHFJPY,20080709,105400,103.98,104.00,103.98,103.99
CHFJPY,20080709,105500,103.98,104.00,103.98,103.99
CHFJPY,20080709,105600,103.98,103.98,103.96,103.96
CHFJPY,20080709,105700,103.97,103.99,103.97,103.98
CHFJPY,20080709,105800,103.97,103.99,103.97,103.97
CHFJPY,20080709,105900,103.98,103.98,103.97,103.97
CHFJPY,20080709,110000,103.98,103.98,103.97,103.98
CHFJPY,20080709,110100,103.97,103.97,103.95,103.96
CHFJPY,20080709,110200,103.95,103.96,103.95,103.96
CHFJPY,20080709,110300,103.97,103.97,103.96,103.97
CHFJPY,20080709,110400,103.98,103.99,103.98,103.99
CHFJPY,20080709,110500,104.00,104.00,103.99,104.00
CHFJPY,20080709,110600,103.99,104.05,103.99,104.04
CHFJPY,20080709,110700,104.03,104.03,104.01,104.01
CHFJPY,20080709,110800,104.02,104.02,104.01,104.01
CHFJPY,20080709,110900,104.02,104.03,104.01,104.02
CHFJPY,20080709,111000,104.03,104.05,104.03,104.05
CHFJPY,20080709,111100,104.04,104.05,104.02,104.02
CHFJPY,20080709,111200,104.03,104.04,104.02,104.03
CHFJPY,20080709,111300,104.02,104.03,104.01,104.01
CHFJPY,20080709,111400,104.02,104.03,104.01,104.03
CHFJPY,20080709,111500,104.02,104.02,103.97,103.99
CHFJPY,20080709,111600,104.00,104.02,104.00,104.02
CHFJPY,20080709,111700,104.01,104.03,104.01,104.01
CHFJPY,20080709,111800,104.02,104.03,104.01,104.03
CHFJPY,20080709,111900,104.04,104.04,104.03,104.04
CHFJPY,20080709,112000,104.03,104.05,104.02,104.03
CHFJPY,20080709,112100,104.02,104.04,104.02,104.03
CHFJPY,20080709,112200,104.04,104.04,104.03,104.04
CHFJPY,20080709,112300,104.03,104.05,104.03,104.05
CHFJPY,20080709,112400,104.06,104.08,104.04,104.04
CHFJPY,20080709,112500,104.05,104.06,104.05,104.06
CHFJPY,20080709,112600,104.07,104.08,104.06,104.06
CHFJPY,20080709,112700,104.07,104.08,104.05,104.06
CHFJPY,20080709,112800,104.05,104.06,104.04,104.06
CHFJPY,20080709,112900,104.05,104.05,104.03,104.04
CHFJPY,20080709,113000,104.03,104.03,104.01,104.01
CHFJPY,20080709,113100,104.02,104.03,104.01,104.01
CHFJPY,20080709,113200,104.00,104.01,104.00,104.00
CHFJPY,20080709,113300,104.01,104.01,104.00,104.01
CHFJPY,20080709,113400,104.02,104.02,104.01,104.01
CHFJPY,20080709,113500,104.02,104.02,104.01,104.01
CHFJPY,20080709,113600,104.00,104.02,104.00,104.02
CHFJPY,20080709,113700,104.03,104.03,104.01,104.01
CHFJPY,20080709,113800,104.00,104.01,104.00,104.00
CHFJPY,20080709,113900,104.01,104.01,103.99,104.00
CHFJPY,20080709,114000,104.00,104.00,104.00,104.00
CHFJPY,20080709,114100,104.00,104.00,104.00,104.00
CHFJPY,20080709,114200,103.99,103.99,103.99,103.99
CHFJPY,20080709,114300,104.00,104.01,104.00,104.00
CHFJPY,20080709,114400,104.01,104.01,104.00,104.00
CHFJPY,20080709,114500,104.01,104.01,104.00,104.00
CHFJPY,20080709,114600,103.99,103.99,103.98,103.98
CHFJPY,20080709,114700,103.99,104.01,103.99,103.99
CHFJPY,20080709,114800,104.00,104.00,104.00,104.00
CHFJPY,20080709,114900,104.01,104.04,104.01,104.04
CHFJPY,20080709,115000,104.03,104.04,104.03,104.04
CHFJPY,20080709,115100,104.03,104.03,104.02,104.03
CHFJPY,20080709,115200,104.02,104.03,104.00,104.00
CHFJPY,20080709,115300,104.01,104.02,104.01,104.02
CHFJPY,20080709,115400,104.01,104.01,104.01,104.01
CHFJPY,20080709,115500,104.00,104.00,103.99,104.00
CHFJPY,20080709,115600,103.99,104.00,103.98,104.00
CHFJPY,20080709,115700,103.99,104.00,103.99,104.00
CHFJPY,20080709,115800,104.00,104.03,104.00,104.02
CHFJPY,20080709,115900,104.01,104.03,104.01,104.02
CHFJPY,20080709,120000,104.01,104.02,104.00,104.01
CHFJPY,20080709,120100,104.00,104.00,103.98,103.99
CHFJPY,20080709,120200,103.98,104.00,103.98,104.00
CHFJPY,20080709,120300,104.01,104.01,104.00,104.00
CHFJPY,20080709,120400,104.01,104.01,104.00,104.00
CHFJPY,20080709,120500,103.99,104.00,103.99,103.99
CHFJPY,20080709,120600,104.00,104.01,103.99,104.01
CHFJPY,20080709,120700,104.02,104.03,104.02,104.03
CHFJPY,20080709,120800,104.02,104.04,104.02,104.02
CHFJPY,20080709,120900,104.01,104.01,104.00,104.00
CHFJPY,20080709,121000,104.01,104.01,104.00,104.01
CHFJPY,20080709,121100,104.02,104.02,104.00,104.01
CHFJPY,20080709,121200,104.02,104.02,104.01,104.01
CHFJPY,20080709,121300,104.00,104.00,104.00,104.00
CHFJPY,20080709,121400,103.99,104.00,103.99,103.99
CHFJPY,20080709,121500,103.98,103.99,103.98,103.99
CHFJPY,20080709,121600,104.00,104.00,103.98,103.99
CHFJPY,20080709,121700,103.98,103.99,103.97,103.97
CHFJPY,20080709,121800,103.97,103.98,103.97,103.98
CHFJPY,20080709,121900,103.99,104.00,103.99,104.00
CHFJPY,20080709,122000,104.01,104.02,104.00,104.01
CHFJPY,20080709,122100,104.02,104.02,104.01,104.01
CHFJPY,20080709,122200,104.01,104.01,104.01,104.01
CHFJPY,20080709,122300,104.02,104.04,104.02,104.04
CHFJPY,20080709,122400,104.03,104.03,104.00,104.00
CHFJPY,20080709,122500,103.99,104.01,103.99,104.00
CHFJPY,20080709,122600,104.01,104.03,104.01,104.03
CHFJPY,20080709,122700,104.02,104.02,104.00,104.01
CHFJPY,20080709,122800,104.02,104.04,104.02,104.04
CHFJPY,20080709,122900,104.03,104.03,104.02,104.03
CHFJPY,20080709,123000,104.02,104.03,104.02,104.03
CHFJPY,20080709,123100,104.04,104.04,104.02,104.02
CHFJPY,20080709,123200,104.01,104.05,104.00,104.04
CHFJPY,20080709,123300,104.03,104.03,104.02,104.02
CHFJPY,20080709,123400,104.03,104.04,104.03,104.04
CHFJPY,20080709,123500,104.03,104.07,104.02,104.06
CHFJPY,20080709,123600,104.05,104.05,104.04,104.05
CHFJPY,20080709,123700,104.04,104.05,104.04,104.04
CHFJPY,20080709,123800,104.05,104.08,104.05,104.08
CHFJPY,20080709,123900,104.07,104.08,104.06,104.07
CHFJPY,20080709,124000,104.06,104.06,104.05,104.06
CHFJPY,20080709,124100,104.05,104.08,104.05,104.08
CHFJPY,20080709,124200,104.07,104.07,104.05,104.05
CHFJPY,20080709,124300,104.04,104.05,104.03,104.05
CHFJPY,20080709,124400,104.04,104.05,104.03,104.03
CHFJPY,20080709,124500,104.02,104.04,104.02,104.03
CHFJPY,20080709,124600,104.02,104.03,104.02,104.03
CHFJPY,20080709,124700,104.04,104.05,104.03,104.03
CHFJPY,20080709,124800,104.02,104.03,104.02,104.03
CHFJPY,20080709,124900,104.04,104.04,104.02,104.02
CHFJPY,20080709,125000,104.03,104.03,104.01,104.03
CHFJPY,20080709,125100,104.02,104.04,104.01,104.04
CHFJPY,20080709,125200,104.03,104.04,104.03,104.04
CHFJPY,20080709,125300,104.03,104.05,104.02,104.02
CHFJPY,20080709,125400,104.03,104.03,104.03,104.03
CHFJPY,20080709,125500,104.03,104.04,104.03,104.04
CHFJPY,20080709,125600,104.03,104.03,104.01,104.02
CHFJPY,20080709,125700,104.03,104.03,104.02,104.03
CHFJPY,20080709,125800,104.03,104.03,104.03,104.03
CHFJPY,20080709,125900,104.02,104.03,104.02,104.03
CHFJPY,20080709,130000,104.04,104.05,104.04,104.05
CHFJPY,20080709,130100,104.04,104.04,104.02,104.02
CHFJPY,20080709,130200,104.03,104.05,104.03,104.05
CHFJPY,20080709,130300,104.04,104.07,104.04,104.07
CHFJPY,20080709,130400,104.08,104.08,104.06,104.08
CHFJPY,20080709,130500,104.07,104.07,104.06,104.07
CHFJPY,20080709,130600,104.06,104.07,104.06,104.07
CHFJPY,20080709,130700,104.06,104.06,104.06,104.06
CHFJPY,20080709,130800,104.05,104.07,104.04,104.07
CHFJPY,20080709,130900,104.08,104.08,104.07,104.07
CHFJPY,20080709,131000,104.08,104.08,104.08,104.08
CHFJPY,20080709,131100,104.08,104.08,104.07,104.07
CHFJPY,20080709,131200,104.06,104.08,104.06,104.08
CHFJPY,20080709,131300,104.07,104.08,104.07,104.07
CHFJPY,20080709,131400,104.08,104.08,104.07,104.08
CHFJPY,20080709,131500,104.08,104.08,104.07,104.07
CHFJPY,20080709,131600,104.05,104.06,104.05,104.06
CHFJPY,20080709,131700,104.05,104.08,104.05,104.07
CHFJPY,20080709,131800,104.08,104.09,104.06,104.06
CHFJPY,20080709,131900,104.05,104.06,104.04,104.05
CHFJPY,20080709,132000,104.04,104.06,104.04,104.05
CHFJPY,20080709,132100,104.04,104.05,104.04,104.05
CHFJPY,20080709,132200,104.06,104.06,104.05,104.05
CHFJPY,20080709,132300,104.05,104.05,104.04,104.05
CHFJPY,20080709,132400,104.04,104.06,104.04,104.05
CHFJPY,20080709,132500,104.04,104.04,104.02,104.02
CHFJPY,20080709,132600,104.01,104.01,103.99,104.00
CHFJPY,20080709,132700,103.99,104.02,103.99,104.01
CHFJPY,20080709,132800,104.00,104.02,104.00,104.01
CHFJPY,20080709,132900,104.00,104.01,104.00,104.01
CHFJPY,20080709,133000,104.02,104.05,104.01,104.05
CHFJPY,20080709,133100,104.04,104.04,104.02,104.02
CHFJPY,20080709,133200,104.00,104.01,104.00,104.00
CHFJPY,20080709,133300,103.99,103.99,103.97,103.97
CHFJPY,20080709,133400,103.98,104.00,103.98,103.99
CHFJPY,20080709,133500,104.00,104.01,103.99,103.99
CHFJPY,20080709,133600,104.00,104.01,104.00,104.01
CHFJPY,20080709,133700,104.02,104.02,104.00,104.02
CHFJPY,20080709,133800,104.03,104.05,104.02,104.03
CHFJPY,20080709,133900,104.04,104.05,104.01,104.01
CHFJPY,20080709,134000,104.00,104.00,104.00,104.00
CHFJPY,20080709,134100,103.99,104.00,103.99,103.99
CHFJPY,20080709,134200,104.00,104.01,104.00,104.01
CHFJPY,20080709,134300,104.00,104.01,103.97,103.99
CHFJPY,20080709,134400,103.98,104.05,103.98,104.04
CHFJPY,20080709,134500,104.05,104.05,104.03,104.05
CHFJPY,20080709,134600,104.04,104.04,104.02,104.02
CHFJPY,20080709,134700,104.01,104.02,104.00,104.00
CHFJPY,20080709,134800,103.99,104.03,103.99,104.03
CHFJPY,20080709,134900,104.03,104.04,104.03,104.04
CHFJPY,20080709,135000,104.03,104.03,104.03,104.03
CHFJPY,20080709,135100,104.03,104.05,104.03,104.05
CHFJPY,20080709,135200,104.04,104.05,104.04,104.04
CHFJPY,20080709,135300,104.05,104.05,104.04,104.05
CHFJPY,20080709,135400,104.04,104.07,104.04,104.07
CHFJPY,20080709,135500,104.06,104.06,104.06,104.06
CHFJPY,20080709,135600,104.05,104.05,104.03,104.03
CHFJPY,20080709,135700,104.04,104.04,104.02,104.03
CHFJPY,20080709,135800,104.02,104.05,104.02,104.03
CHFJPY,20080709,135900,104.04,104.04,104.04,104.04
CHFJPY,20080709,140000,104.05,104.06,104.05,104.05
CHFJPY,20080709,140100,104.06,104.06,104.06,104.06
CHFJPY,20080709,140200,104.06,104.07,104.06,104.07
CHFJPY,20080709,140300,104.08,104.09,104.08,104.08
CHFJPY,20080709,140400,104.07,104.08,104.07,104.08
CHFJPY,20080709,140500,104.09,104.09,104.07,104.07
CHFJPY,20080709,140600,104.06,104.07,104.06,104.06
CHFJPY,20080709,140700,104.07,104.08,104.06,104.07
CHFJPY,20080709,140800,104.08,104.10,104.08,104.08
CHFJPY,20080709,140900,104.09,104.10,104.09,104.09
CHFJPY,20080709,141000,104.10,104.10,104.08,104.09
CHFJPY,20080709,141100,104.10,104.10,104.10,104.10
CHFJPY,20080709,141200,104.09,104.09,104.09,104.09
CHFJPY,20080709,141300,104.08,104.08,104.05,104.05
CHFJPY,20080709,141400,104.06,104.07,104.06,104.06
CHFJPY,20080709,141500,104.05,104.05,104.05,104.05
CHFJPY,20080709,141600,104.06,104.06,104.04,104.04
CHFJPY,20080709,141700,104.05,104.05,104.02,104.02
CHFJPY,20080709,141800,104.03,104.03,104.01,104.02
CHFJPY,20080709,141900,104.03,104.04,104.01,104.02
CHFJPY,20080709,142000,104.01,104.02,104.00,104.00
CHFJPY,20080709,142100,104.01,104.02,104.00,104.02
CHFJPY,20080709,142200,104.03,104.03,104.02,104.03
CHFJPY,20080709,142300,104.02,104.03,104.02,104.03
CHFJPY,20080709,142400,104.02,104.02,104.00,104.00
CHFJPY,20080709,142500,104.01,104.02,104.00,104.01
CHFJPY,20080709,142600,104.02,104.03,104.02,104.02
CHFJPY,20080709,142700,104.02,104.03,104.02,104.02
CHFJPY,20080709,142800,104.03,104.03,104.02,104.03
CHFJPY,20080709,142900,104.02,104.03,104.02,104.02
CHFJPY,20080709,143000,104.02,104.02,104.01,104.02
CHFJPY,20080709,143100,104.01,104.02,104.01,104.01
CHFJPY,20080709,143200,104.02,104.02,104.01,104.02
CHFJPY,20080709,143300,104.03,104.03,104.03,104.03
CHFJPY,20080709,143400,104.04,104.05,104.04,104.04
CHFJPY,20080709,143500,104.03,104.03,104.02,104.02
CHFJPY,20080709,143600,104.03,104.03,104.03,104.03
CHFJPY,20080709,143700,104.02,104.06,104.02,104.06
CHFJPY,20080709,143800,104.05,104.05,104.03,104.03
CHFJPY,20080709,143900,104.02,104.04,104.02,104.04
CHFJPY,20080709,144000,104.03,104.05,104.03,104.04
CHFJPY,20080709,144100,104.05,104.05,104.04,104.05
CHFJPY,20080709,144200,104.04,104.04,104.03,104.03
CHFJPY,20080709,144300,104.02,104.03,104.02,104.02
CHFJPY,20080709,144400,104.01,104.04,104.01,104.04
CHFJPY,20080709,144500,104.03,104.05,104.03,104.04
CHFJPY,20080709,144600,104.05,104.05,104.04,104.04
CHFJPY,20080709,144700,104.03,104.04,104.02,104.04
CHFJPY,20080709,144800,104.05,104.06,104.05,104.06
CHFJPY,20080709,144900,104.07,104.07,104.05,104.06
CHFJPY,20080709,145000,104.07,104.08,104.06,104.08
CHFJPY,20080709,145100,104.07,104.08,104.07,104.08
CHFJPY,20080709,145200,104.07,104.07,104.05,104.06
CHFJPY,20080709,145300,104.05,104.05,104.02,104.04
CHFJPY,20080709,145400,104.03,104.04,104.02,104.02
CHFJPY,20080709,145500,104.01,104.01,104.00,104.00
CHFJPY,20080709,145600,103.99,104.00,103.99,104.00
CHFJPY,20080709,145700,104.01,104.01,104.00,104.00
CHFJPY,20080709,145800,104.01,104.01,104.00,104.00
CHFJPY,20080709,145900,103.99,104.00,103.99,104.00
CHFJPY,20080709,150000,103.99,103.99,103.97,103.98
CHFJPY,20080709,150100,103.97,103.97,103.97,103.97
CHFJPY,20080709,150200,103.98,103.99,103.97,103.97
CHFJPY,20080709,150300,103.98,103.99,103.98,103.99
CHFJPY,20080709,150400,104.00,104.00,103.98,103.98
CHFJPY,20080709,150500,103.99,104.00,103.98,103.99
CHFJPY,20080709,150600,104.00,104.02,104.00,104.01
CHFJPY,20080709,150700,104.00,104.01,104.00,104.00
CHFJPY,20080709,150800,103.99,103.99,103.97,103.98
CHFJPY,20080709,150900,103.99,104.00,103.99,104.00
CHFJPY,20080709,151000,103.99,104.00,103.98,103.99
CHFJPY,20080709,151100,103.98,104.00,103.98,103.99
CHFJPY,20080709,151200,104.00,104.00,103.99,103.99
CHFJPY,20080709,151300,104.00,104.01,104.00,104.00
CHFJPY,20080709,151400,103.99,104.00,103.99,103.99
CHFJPY,20080709,151500,103.98,103.98,103.97,103.98
CHFJPY,20080709,151600,103.99,104.00,103.99,103.99
CHFJPY,20080709,151700,104.00,104.01,104.00,104.01
CHFJPY,20080709,151800,104.00,104.02,104.00,104.02
CHFJPY,20080709,151900,104.02,104.02,104.01,104.02
CHFJPY,20080709,152000,104.03,104.06,104.02,104.06
CHFJPY,20080709,152100,104.05,104.06,104.05,104.06
CHFJPY,20080709,152200,104.06,104.06,104.05,104.06
CHFJPY,20080709,152300,104.05,104.06,104.05,104.06
CHFJPY,20080709,152400,104.07,104.07,104.06,104.06
CHFJPY,20080709,152500,104.05,104.05,104.02,104.04
CHFJPY,20080709,152600,104.03,104.04,104.02,104.02
CHFJPY,20080709,152700,104.01,104.02,104.00,104.00
CHFJPY,20080709,152800,103.99,103.99,103.98,103.98
CHFJPY,20080709,152900,103.99,103.99,103.97,103.98
CHFJPY,20080709,153000,103.97,104.00,103.97,104.00
CHFJPY,20080709,153100,103.99,104.00,103.99,104.00
CHFJPY,20080709,153200,104.00,104.02,104.00,104.01
CHFJPY,20080709,153300,104.00,104.03,104.00,104.03
CHFJPY,20080709,153400,104.02,104.05,104.02,104.03
CHFJPY,20080709,153500,104.02,104.04,104.02,104.03
CHFJPY,20080709,153600,104.02,104.02,104.00,104.00
CHFJPY,20080709,153700,104.01,104.02,104.00,104.02
CHFJPY,20080709,153800,104.03,104.03,104.01,104.02
CHFJPY,20080709,153900,104.01,104.05,104.01,104.05
CHFJPY,20080709,154000,104.04,104.04,104.02,104.03
CHFJPY,20080709,154100,104.02,104.02,103.99,104.01
CHFJPY,20080709,154200,104.02,104.05,104.02,104.03
CHFJPY,20080709,154300,104.04,104.04,104.00,104.00
CHFJPY,20080709,154400,103.99,104.00,103.98,104.00
CHFJPY,20080709,154500,103.99,104.00,103.99,104.00
CHFJPY,20080709,154600,103.99,103.99,103.98,103.98
CHFJPY,20080709,154700,103.99,104.00,103.99,103.99
CHFJPY,20080709,154800,103.98,104.00,103.98,104.00
CHFJPY,20080709,154900,104.01,104.02,103.99,103.99
CHFJPY,20080709,155000,104.00,104.00,103.98,103.99
CHFJPY,20080709,155100,103.98,104.00,103.98,104.00
CHFJPY,20080709,155200,103.99,104.00,103.99,103.99
CHFJPY,20080709,155300,104.00,104.00,103.98,103.98
CHFJPY,20080709,155400,103.99,104.00,103.98,104.00
CHFJPY,20080709,155500,104.01,104.01,103.99,104.00
CHFJPY,20080709,155600,104.01,104.03,104.01,104.02
CHFJPY,20080709,155700,104.01,104.02,103.98,103.99
CHFJPY,20080709,155800,104.00,104.01,103.99,104.01
CHFJPY,20080709,155900,104.00,104.00,103.97,103.99
CHFJPY,20080709,160000,103.98,104.01,103.98,104.00
CHFJPY,20080709,160100,103.99,103.99,103.97,103.97
CHFJPY,20080709,160200,103.98,103.98,103.96,103.96
CHFJPY,20080709,160300,103.97,103.97,103.95,103.95
CHFJPY,20080709,160400,103.96,103.96,103.92,103.94
CHFJPY,20080709,160500,103.93,103.93,103.92,103.93
CHFJPY,20080709,160600,103.92,103.94,103.91,103.92
CHFJPY,20080709,160700,103.91,103.92,103.91,103.91
CHFJPY,20080709,160800,103.90,103.92,103.90,103.92
CHFJPY,20080709,160900,103.91,103.94,103.90,103.93
CHFJPY,20080709,161000,103.94,103.94,103.92,103.94
CHFJPY,20080709,161100,103.93,103.93,103.92,103.93
CHFJPY,20080709,161200,103.92,103.93,103.92,103.92
CHFJPY,20080709,161300,103.93,103.93,103.92,103.93
CHFJPY,20080709,161400,103.94,103.94,103.93,103.94
CHFJPY,20080709,161500,103.93,103.94,103.93,103.94
CHFJPY,20080709,161600,103.93,103.94,103.92,103.92
CHFJPY,20080709,161700,103.91,103.93,103.91,103.93
CHFJPY,20080709,161800,103.92,103.93,103.91,103.91
CHFJPY,20080709,161900,103.92,103.94,103.91,103.94
CHFJPY,20080709,162000,103.95,103.95,103.92,103.93
CHFJPY,20080709,162100,103.92,103.94,103.92,103.93
CHFJPY,20080709,162200,103.94,103.94,103.92,103.93
CHFJPY,20080709,162300,103.94,103.94,103.92,103.92
CHFJPY,20080709,162400,103.93,103.94,103.91,103.92
CHFJPY,20080709,162500,103.91,103.92,103.90,103.91
CHFJPY,20080709,162600,103.92,103.92,103.90,103.92
CHFJPY,20080709,162700,103.91,103.93,103.91,103.93
CHFJPY,20080709,162800,103.92,103.92,103.90,103.92
CHFJPY,20080709,162900,103.91,103.94,103.91,103.91
CHFJPY,20080709,163000,103.92,103.92,103.90,103.91
CHFJPY,20080709,163100,103.92,103.93,103.91,103.92
CHFJPY,20080709,163200,103.91,103.93,103.91,103.93
CHFJPY,20080709,163300,103.92,103.93,103.92,103.93
CHFJPY,20080709,163400,103.92,103.93,103.91,103.91
CHFJPY,20080709,163500,103.92,103.92,103.90,103.91
CHFJPY,20080709,163600,103.92,103.93,103.89,103.90
CHFJPY,20080709,163700,103.89,103.90,103.88,103.89
CHFJPY,20080709,163800,103.88,103.88,103.84,103.86
CHFJPY,20080709,163900,103.85,103.86,103.84,103.86
CHFJPY,20080709,164000,103.87,103.88,103.86,103.87
CHFJPY,20080709,164100,103.88,103.89,103.87,103.88
CHFJPY,20080709,164200,103.89,103.89,103.88,103.89
CHFJPY,20080709,164300,103.90,103.92,103.90,103.92
CHFJPY,20080709,164400,103.91,103.92,103.90,103.90
CHFJPY,20080709,164500,103.91,103.93,103.90,103.93
CHFJPY,20080709,164600,103.94,103.94,103.90,103.93
CHFJPY,20080709,164700,103.92,103.94,103.92,103.94
CHFJPY,20080709,164800,103.93,103.94,103.93,103.94
CHFJPY,20080709,164900,103.95,103.96,103.94,103.96
CHFJPY,20080709,165000,103.95,103.95,103.94,103.94
CHFJPY,20080709,165100,103.92,103.95,103.92,103.95
CHFJPY,20080709,165200,103.94,103.95,103.93,103.93
CHFJPY,20080709,165300,103.94,103.94,103.93,103.93
CHFJPY,20080709,165400,103.94,103.94,103.93,103.93
CHFJPY,20080709,165500,103.92,103.92,103.91,103.91
CHFJPY,20080709,165600,103.90,103.92,103.89,103.91
CHFJPY,20080709,165700,103.90,103.91,103.89,103.89
CHFJPY,20080709,165800,103.88,103.89,103.85,103.85
CHFJPY,20080709,165900,103.86,103.87,103.85,103.86
CHFJPY,20080709,170000,103.85,103.89,103.84,103.89
CHFJPY,20080709,170100,103.90,103.90,103.88,103.88
CHFJPY,20080709,170200,103.89,103.89,103.88,103.89
CHFJPY,20080709,170300,103.88,103.89,103.86,103.89
CHFJPY,20080709,170400,103.90,103.91,103.90,103.91
CHFJPY,20080709,170500,103.90,103.92,103.89,103.92
CHFJPY,20080709,170600,103.91,103.92,103.90,103.90
CHFJPY,20080709,170700,103.91,103.92,103.90,103.91
CHFJPY,20080709,170800,103.90,103.92,103.90,103.91
CHFJPY,20080709,170900,103.90,103.92,103.90,103.92
CHFJPY,20080709,171000,103.93,103.93,103.92,103.92
CHFJPY,20080709,171100,103.93,103.94,103.92,103.92
CHFJPY,20080709,171200,103.93,103.95,103.93,103.95
CHFJPY,20080709,171300,103.94,103.95,103.93,103.94
CHFJPY,20080709,171400,103.94,103.94,103.93,103.93
CHFJPY,20080709,171500,103.94,103.95,103.93,103.93
CHFJPY,20080709,171600,103.94,103.94,103.92,103.93
CHFJPY,20080709,171700,103.94,103.94,103.92,103.92
CHFJPY,20080709,171800,103.91,103.93,103.91,103.92
CHFJPY,20080709,171900,103.93,103.95,103.93,103.94
CHFJPY,20080709,172000,103.93,103.93,103.92,103.92
CHFJPY,20080709,172100,103.93,103.94,103.93,103.94
CHFJPY,20080709,172200,103.95,103.95,103.92,103.94
CHFJPY,20080709,172300,103.93,103.94,103.93,103.94
CHFJPY,20080709,172400,103.92,103.92,103.89,103.92
CHFJPY,20080709,172500,103.91,103.93,103.91,103.92
CHFJPY,20080709,172600,103.91,103.91,103.89,103.89
CHFJPY,20080709,172700,103.90,103.91,103.88,103.88
CHFJPY,20080709,172800,103.86,103.88,103.86,103.88
CHFJPY,20080709,172900,103.89,103.89,103.87,103.88
CHFJPY,20080709,173000,103.86,103.88,103.86,103.88
CHFJPY,20080709,173100,103.87,103.88,103.85,103.88
CHFJPY,20080709,173200,103.87,103.88,103.87,103.88
CHFJPY,20080709,173300,103.89,103.89,103.88,103.89
CHFJPY,20080709,173400,103.90,103.90,103.88,103.88
CHFJPY,20080709,173500,103.87,103.88,103.86,103.86
CHFJPY,20080709,173600,103.87,103.87,103.86,103.87
CHFJPY,20080709,173700,103.86,103.87,103.86,103.86
CHFJPY,20080709,173800,103.87,103.88,103.87,103.87
CHFJPY,20080709,173900,103.88,103.89,103.87,103.88
CHFJPY,20080709,174000,103.87,103.87,103.86,103.86
CHFJPY,20080709,174100,103.87,103.88,103.86,103.88
CHFJPY,20080709,174200,103.89,103.89,103.87,103.87
CHFJPY,20080709,174300,103.86,103.89,103.86,103.89
CHFJPY,20080709,174400,103.88,103.90,103.88,103.89
CHFJPY,20080709,174500,103.90,103.91,103.89,103.89
CHFJPY,20080709,174600,103.90,103.92,103.89,103.92
CHFJPY,20080709,174700,103.91,103.93,103.91,103.92
CHFJPY,20080709,174800,103.91,103.92,103.91,103.92
CHFJPY,20080709,174900,103.91,103.92,103.90,103.92
CHFJPY,20080709,175000,103.93,103.93,103.92,103.92
CHFJPY,20080709,175100,103.91,103.92,103.91,103.91
CHFJPY,20080709,175200,103.90,103.94,103.90,103.94
CHFJPY,20080709,175300,103.93,103.95,103.92,103.94
CHFJPY,20080709,175400,103.95,103.96,103.93,103.96
CHFJPY,20080709,175500,103.95,103.95,103.94,103.95
CHFJPY,20080709,175600,103.96,103.97,103.96,103.96
CHFJPY,20080709,175700,103.95,103.96,103.95,103.95
CHFJPY,20080709,175800,103.96,103.97,103.96,103.96
CHFJPY,20080709,175900,103.97,103.97,103.96,103.96
CHFJPY,20080709,180000,103.95,103.96,103.95,103.95
CHFJPY,20080709,180100,103.96,103.96,103.94,103.94
CHFJPY,20080709,180200,103.93,103.95,103.93,103.94
CHFJPY,20080709,180300,103.95,103.96,103.93,103.93
CHFJPY,20080709,180400,103.92,103.92,103.90,103.91
CHFJPY,20080709,180500,103.92,103.92,103.90,103.91
CHFJPY,20080709,180600,103.90,103.91,103.89,103.89
CHFJPY,20080709,180700,103.90,103.93,103.90,103.93
CHFJPY,20080709,180800,103.94,103.94,103.92,103.92
CHFJPY,20080709,180900,103.93,103.93,103.90,103.90
CHFJPY,20080709,181000,103.91,103.92,103.91,103.91
CHFJPY,20080709,181100,103.92,103.92,103.89,103.89
CHFJPY,20080709,181200,103.90,103.90,103.89,103.89
CHFJPY,20080709,181300,103.90,103.90,103.89,103.90
CHFJPY,20080709,181400,103.91,103.91,103.89,103.91
CHFJPY,20080709,181500,103.90,103.91,103.89,103.91
CHFJPY,20080709,181600,103.89,103.89,103.87,103.88
CHFJPY,20080709,181700,103.87,103.89,103.87,103.88
CHFJPY,20080709,181800,103.89,103.89,103.85,103.85
CHFJPY,20080709,181900,103.86,103.86,103.83,103.83
CHFJPY,20080709,182000,103.84,103.86,103.83,103.84
CHFJPY,20080709,182100,103.85,103.88,103.85,103.86
CHFJPY,20080709,182200,103.87,103.88,103.84,103.85
CHFJPY,20080709,182300,103.86,103.87,103.85,103.87
CHFJPY,20080709,182400,103.88,103.89,103.87,103.88
CHFJPY,20080709,182500,103.89,103.89,103.88,103.88
CHFJPY,20080709,182600,103.89,103.89,103.86,103.87
CHFJPY,20080709,182700,103.87,103.88,103.87,103.88
CHFJPY,20080709,182800,103.87,103.89,103.87,103.88
CHFJPY,20080709,182900,103.89,103.91,103.88,103.91
CHFJPY,20080709,183000,103.90,103.90,103.90,103.90
CHFJPY,20080709,183100,103.89,103.89,103.88,103.89
CHFJPY,20080709,183200,103.90,103.90,103.90,103.90
CHFJPY,20080709,183300,103.91,103.91,103.91,103.91
CHFJPY,20080709,183400,103.92,103.92,103.90,103.91
CHFJPY,20080709,183500,103.90,103.91,103.90,103.90
CHFJPY,20080709,183600,103.89,103.90,103.87,103.88
CHFJPY,20080709,183700,103.89,103.90,103.88,103.89
CHFJPY,20080709,183800,103.88,103.90,103.87,103.90
CHFJPY,20080709,183900,103.91,103.92,103.90,103.90
CHFJPY,20080709,184000,103.91,103.92,103.90,103.90
CHFJPY,20080709,184100,103.91,103.91,103.89,103.89
CHFJPY,20080709,184200,103.90,103.91,103.89,103.90
CHFJPY,20080709,184300,103.91,103.93,103.91,103.92
CHFJPY,20080709,184400,103.91,103.92,103.91,103.91
CHFJPY,20080709,184500,103.92,103.92,103.86,103.86
CHFJPY,20080709,184600,103.87,103.87,103.87,103.87
CHFJPY,20080709,184700,103.87,103.89,103.87,103.89
CHFJPY,20080709,184800,103.90,103.90,103.88,103.90
CHFJPY,20080709,184900,103.89,103.90,103.89,103.89
CHFJPY,20080709,185000,103.90,103.91,103.88,103.88
CHFJPY,20080709,185100,103.89,103.89,103.88,103.89
CHFJPY,20080709,185200,103.90,103.90,103.88,103.88
CHFJPY,20080709,185300,103.88,103.89,103.88,103.89
CHFJPY,20080709,185400,103.88,103.89,103.88,103.89
CHFJPY,20080709,185500,103.88,103.88,103.88,103.88
CHFJPY,20080709,185600,103.89,103.91,103.88,103.90
CHFJPY,20080709,185700,103.89,103.89,103.89,103.89
CHFJPY,20080709,185800,103.89,103.89,103.88,103.88
CHFJPY,20080709,185900,103.89,103.90,103.89,103.90
CHFJPY,20080709,190000,103.89,103.90,103.89,103.89
CHFJPY,20080709,190100,103.88,103.89,103.86,103.89
CHFJPY,20080709,190200,103.88,103.90,103.87,103.89
CHFJPY,20080709,190300,103.90,103.92,103.90,103.92
CHFJPY,20080709,190400,103.91,103.92,103.89,103.90
CHFJPY,20080709,190500,103.89,103.90,103.89,103.90
CHFJPY,20080709,190600,103.89,103.90,103.89,103.90
CHFJPY,20080709,190700,103.89,103.90,103.89,103.89
CHFJPY,20080709,190800,103.88,103.88,103.87,103.87
CHFJPY,20080709,190900,103.86,103.88,103.85,103.88
CHFJPY,20080709,191000,103.87,103.88,103.87,103.88
CHFJPY,20080709,191100,103.87,103.87,103.87,103.87
CHFJPY,20080709,191200,103.86,103.88,103.86,103.88
CHFJPY,20080709,191300,103.87,103.87,103.86,103.86
CHFJPY,20080709,191400,103.87,103.87,103.86,103.87
CHFJPY,20080709,191500,103.87,103.87,103.86,103.87
CHFJPY,20080709,191600,103.88,103.88,103.88,103.88
CHFJPY,20080709,191700,103.87,103.89,103.87,103.89
CHFJPY,20080709,191800,103.90,103.92,103.90,103.91
CHFJPY,20080709,191900,103.90,103.90,103.88,103.89
CHFJPY,20080709,192000,103.90,103.91,103.89,103.89
CHFJPY,20080709,192100,103.89,103.89,103.88,103.88
CHFJPY,20080709,192200,103.89,103.89,103.88,103.89
CHFJPY,20080709,192300,103.88,103.89,103.88,103.88
CHFJPY,20080709,192400,103.89,103.89,103.89,103.89
CHFJPY,20080709,192500,103.88,103.89,103.88,103.88
CHFJPY,20080709,192600,103.89,103.89,103.88,103.88
CHFJPY,20080709,192700,103.88,103.89,103.87,103.88
CHFJPY,20080709,192800,103.87,103.88,103.87,103.87
CHFJPY,20080709,192900,103.88,103.88,103.86,103.88
CHFJPY,20080709,193000,103.87,103.87,103.87,103.87
CHFJPY,20080709,193100,103.87,103.87,103.86,103.87
CHFJPY,20080709,193200,103.86,103.86,103.85,103.86
CHFJPY,20080709,193300,103.87,103.87,103.86,103.86
CHFJPY,20080709,193400,103.86,103.87,103.86,103.86
CHFJPY,20080709,193500,103.87,103.87,103.86,103.86
CHFJPY,20080709,193600,103.87,103.87,103.86,103.86
CHFJPY,20080709,193700,103.87,103.88,103.86,103.87
CHFJPY,20080709,193800,103.86,103.87,103.86,103.87
CHFJPY,20080709,193900,103.86,103.86,103.84,103.85
CHFJPY,20080709,194000,103.86,103.86,103.83,103.83
CHFJPY,20080709,194100,103.84,103.85,103.84,103.85
CHFJPY,20080709,194200,103.86,103.86,103.85,103.85
CHFJPY,20080709,194300,103.84,103.85,103.84,103.85
CHFJPY,20080709,194400,103.85,103.86,103.85,103.86
CHFJPY,20080709,194500,103.87,103.87,103.86,103.86
CHFJPY,20080709,194600,103.85,103.85,103.83,103.83
CHFJPY,20080709,194700,103.84,103.85,103.83,103.84
CHFJPY,20080709,194800,103.84,103.84,103.84,103.84
CHFJPY,20080709,194900,103.85,103.86,103.85,103.85
CHFJPY,20080709,195000,103.86,103.87,103.86,103.87
CHFJPY,20080709,195100,103.86,103.86,103.85,103.86
CHFJPY,20080709,195200,103.85,103.85,103.84,103.84
CHFJPY,20080709,195300,103.85,103.85,103.83,103.83
CHFJPY,20080709,195400,103.84,103.84,103.82,103.82
CHFJPY,20080709,195500,103.83,103.83,103.82,103.82
CHFJPY,20080709,195600,103.83,103.84,103.83,103.83
CHFJPY,20080709,195700,103.84,103.86,103.84,103.86
CHFJPY,20080709,195800,103.86,103.86,103.86,103.86
CHFJPY,20080709,195900,103.85,103.86,103.85,103.85
CHFJPY,20080709,200000,103.86,103.87,103.85,103.87
CHFJPY,20080709,200100,103.88,103.88,103.86,103.86
CHFJPY,20080709,200200,103.87,103.87,103.86,103.86
CHFJPY,20080709,200300,103.87,103.88,103.85,103.85
CHFJPY,20080709,200400,103.84,103.86,103.84,103.85
CHFJPY,20080709,200500,103.86,103.86,103.78,103.80
CHFJPY,20080709,200600,103.79,103.82,103.79,103.79
CHFJPY,20080709,200700,103.80,103.80,103.78,103.78
CHFJPY,20080709,200800,103.77,103.77,103.75,103.76
CHFJPY,20080709,200900,103.77,103.78,103.77,103.77
CHFJPY,20080709,201000,103.78,103.78,103.76,103.77
CHFJPY,20080709,201100,103.78,103.78,103.77,103.78
CHFJPY,20080709,201200,103.77,103.79,103.77,103.79
CHFJPY,20080709,201300,103.78,103.79,103.78,103.78
CHFJPY,20080709,201400,103.77,103.78,103.76,103.77
CHFJPY,20080709,201500,103.76,103.77,103.76,103.77
CHFJPY,20080709,201600,103.76,103.77,103.72,103.73
CHFJPY,20080709,201700,103.74,103.75,103.74,103.74
CHFJPY,20080709,201800,103.75,103.75,103.75,103.75
CHFJPY,20080709,201900,103.74,103.76,103.74,103.75
CHFJPY,20080709,202000,103.76,103.77,103.76,103.77
CHFJPY,20080709,202100,103.78,103.78,103.74,103.75
CHFJPY,20080709,202200,103.74,103.75,103.74,103.74
CHFJPY,20080709,202300,103.73,103.73,103.71,103.72
CHFJPY,20080709,202400,103.74,103.75,103.73,103.73
CHFJPY,20080709,202500,103.74,103.74,103.72,103.72
CHFJPY,20080709,202600,103.71,103.71,103.70,103.70
CHFJPY,20080709,202700,103.71,103.71,103.69,103.69
CHFJPY,20080709,202800,103.70,103.71,103.70,103.70
CHFJPY,20080709,202900,103.69,103.70,103.68,103.68
CHFJPY,20080709,203000,103.67,103.68,103.66,103.68
CHFJPY,20080709,203100,103.69,103.69,103.68,103.69
CHFJPY,20080709,203200,103.68,103.69,103.65,103.66
CHFJPY,20080709,203300,103.67,103.67,103.66,103.67
CHFJPY,20080709,203400,103.68,103.68,103.67,103.67
CHFJPY,20080709,203500,103.67,103.69,103.67,103.69
CHFJPY,20080709,203600,103.68,103.70,103.67,103.70
CHFJPY,20080709,203700,103.71,103.72,103.70,103.72
CHFJPY,20080709,203800,103.71,103.71,103.70,103.71
CHFJPY,20080709,203900,103.70,103.71,103.68,103.70
CHFJPY,20080709,204000,103.69,103.69,103.67,103.69
CHFJPY,20080709,204100,103.70,103.72,103.69,103.72
CHFJPY,20080709,204200,103.71,103.72,103.71,103.71
CHFJPY,20080709,204300,103.72,103.74,103.72,103.74
CHFJPY,20080709,204400,103.73,103.74,103.72,103.72
CHFJPY,20080709,204500,103.73,103.74,103.73,103.74
CHFJPY,20080709,204600,103.75,103.76,103.74,103.76
CHFJPY,20080709,204700,103.77,103.77,103.76,103.77
CHFJPY,20080709,204800,103.76,103.77,103.73,103.74
CHFJPY,20080709,204900,103.75,103.77,103.75,103.75
CHFJPY,20080709,205000,103.74,103.76,103.74,103.75
CHFJPY,20080709,205100,103.74,103.74,103.73,103.73
CHFJPY,20080709,205200,103.74,103.77,103.72,103.76
CHFJPY,20080709,205300,103.77,103.77,103.72,103.72
CHFJPY,20080709,205400,103.73,103.73,103.72,103.73
CHFJPY,20080709,205500,103.74,103.76,103.74,103.75
CHFJPY,20080709,205600,103.74,103.75,103.74,103.75
CHFJPY,20080709,205700,103.75,103.76,103.75,103.76
CHFJPY,20080709,205800,103.75,103.77,103.74,103.76
CHFJPY,20080709,205900,103.77,103.78,103.76,103.78
CHFJPY,20080709,210000,103.79,103.80,103.79,103.80
CHFJPY,20080709,210100,103.79,103.79,103.78,103.79
CHFJPY,20080709,210200,103.80,103.80,103.75,103.75
CHFJPY,20080709,210300,103.76,103.76,103.74,103.75
CHFJPY,20080709,210400,103.75,103.75,103.75,103.75
CHFJPY,20080709,210500,103.74,103.76,103.74,103.76
CHFJPY,20080709,210600,103.75,103.75,103.73,103.73
CHFJPY,20080709,210700,103.74,103.78,103.73,103.78
CHFJPY,20080709,210800,103.79,103.81,103.78,103.80
CHFJPY,20080709,210900,103.79,103.79,103.78,103.78
CHFJPY,20080709,211000,103.79,103.80,103.79,103.80
CHFJPY,20080709,211100,103.79,103.81,103.79,103.79
CHFJPY,20080709,211200,103.78,103.79,103.78,103.79
CHFJPY,20080709,211300,103.80,103.80,103.78,103.79
CHFJPY,20080709,211400,103.80,103.81,103.80,103.81
CHFJPY,20080709,211500,103.81,103.81,103.81,103.81
CHFJPY,20080709,211600,103.80,103.81,103.80,103.81
CHFJPY,20080709,211700,103.81,103.81,103.81,103.81
CHFJPY,20080709,211800,103.80,103.81,103.80,103.81
CHFJPY,20080709,211900,103.80,103.82,103.79,103.81
CHFJPY,20080709,212000,103.81,103.81,103.81,103.81
CHFJPY,20080709,212100,103.82,103.82,103.81,103.81
CHFJPY,20080709,212200,103.80,103.80,103.79,103.80
CHFJPY,20080709,212300,103.81,103.81,103.80,103.80
CHFJPY,20080709,212400,103.79,103.79,103.79,103.79
CHFJPY,20080709,212500,103.80,103.81,103.80,103.81
CHFJPY,20080709,212600,103.82,103.83,103.81,103.83
CHFJPY,20080709,212700,103.84,103.84,103.84,103.84
CHFJPY,20080709,212800,103.83,103.83,103.83,103.83
CHFJPY,20080709,212900,103.82,103.84,103.82,103.84
CHFJPY,20080709,213000,103.83,103.84,103.83,103.83
CHFJPY,20080709,213100,103.82,103.84,103.82,103.84
CHFJPY,20080709,213200,103.83,103.86,103.83,103.85
CHFJPY,20080709,213300,103.86,103.86,103.84,103.85
CHFJPY,20080709,213400,103.84,103.84,103.83,103.83
CHFJPY,20080709,213500,103.84,103.84,103.83,103.83
CHFJPY,20080709,213600,103.83,103.83,103.83,103.83
CHFJPY,20080709,213700,103.82,103.84,103.82,103.83
CHFJPY,20080709,213800,103.84,103.84,103.82,103.83
CHFJPY,20080709,213900,103.82,103.83,103.80,103.81
CHFJPY,20080709,214000,103.82,103.82,103.80,103.81
CHFJPY,20080709,214100,103.82,103.83,103.81,103.81
CHFJPY,20080709,214200,103.80,103.82,103.80,103.82
CHFJPY,20080709,214300,103.81,103.83,103.81,103.83
CHFJPY,20080709,214400,103.82,103.85,103.81,103.83
CHFJPY,20080709,214500,103.82,103.83,103.81,103.82
CHFJPY,20080709,214600,103.81,103.81,103.78,103.79
CHFJPY,20080709,214700,103.80,103.80,103.79,103.80
CHFJPY,20080709,214800,103.81,103.81,103.76,103.76
CHFJPY,20080709,214900,103.77,103.78,103.76,103.77
CHFJPY,20080709,215000,103.78,103.81,103.78,103.81
CHFJPY,20080709,215100,103.80,103.81,103.79,103.80
CHFJPY,20080709,215200,103.81,103.82,103.81,103.81
CHFJPY,20080709,215300,103.80,103.80,103.79,103.79
CHFJPY,20080709,215400,103.80,103.82,103.80,103.80
CHFJPY,20080709,215500,103.79,103.80,103.79,103.79
CHFJPY,20080709,215600,103.80,103.80,103.79,103.79
CHFJPY,20080709,215700,103.80,103.81,103.80,103.80
CHFJPY,20080709,215800,103.80,103.81,103.80,103.80
CHFJPY,20080709,215900,103.81,103.81,103.80,103.81
CHFJPY,20080709,220000,103.82,103.83,103.80,103.80
CHFJPY,20080709,220100,103.81,103.81,103.81,103.81
CHFJPY,20080709,220200,103.81,103.81,103.80,103.80
CHFJPY,20080709,220300,103.81,103.81,103.81,103.81
CHFJPY,20080709,220400,103.82,103.82,103.81,103.81
CHFJPY,20080709,220500,103.82,103.82,103.81,103.81
CHFJPY,20080709,220600,103.80,103.80,103.76,103.77
CHFJPY,20080709,220700,103.76,103.76,103.76,103.76
CHFJPY,20080709,220800,103.75,103.76,103.75,103.75
CHFJPY,20080709,220900,103.76,103.77,103.76,103.77
CHFJPY,20080709,221000,103.76,103.77,103.75,103.75
CHFJPY,20080709,221100,103.76,103.76,103.75,103.76
CHFJPY,20080709,221200,103.75,103.75,103.75,103.75
CHFJPY,20080709,221300,103.76,103.78,103.76,103.78
CHFJPY,20080709,221400,103.77,103.78,103.73,103.78
CHFJPY,20080709,221500,103.79,103.79,103.77,103.77
CHFJPY,20080709,221600,103.78,103.78,103.77,103.77
CHFJPY,20080709,221700,103.76,103.79,103.76,103.79
CHFJPY,20080709,221800,103.78,103.78,103.76,103.77
CHFJPY,20080709,221900,103.78,103.79,103.78,103.78
CHFJPY,20080709,222000,103.79,103.79,103.78,103.78
CHFJPY,20080709,222100,103.77,103.78,103.77,103.78
CHFJPY,20080709,222200,103.77,103.77,103.76,103.77
CHFJPY,20080709,222300,103.76,103.78,103.76,103.78
CHFJPY,20080709,222400,103.77,103.78,103.77,103.78
CHFJPY,20080709,222500,103.79,103.79,103.79,103.79
CHFJPY,20080709,222600,103.80,103.80,103.79,103.79
CHFJPY,20080709,222700,103.80,103.80,103.78,103.78
CHFJPY,20080709,222800,103.79,103.80,103.77,103.77
CHFJPY,20080709,222900,103.78,103.78,103.77,103.77
CHFJPY,20080709,223000,103.78,103.79,103.78,103.78
CHFJPY,20080709,223100,103.78,103.79,103.78,103.78
CHFJPY,20080709,223200,103.79,103.79,103.77,103.77
CHFJPY,20080709,223300,103.78,103.78,103.78,103.78
CHFJPY,20080709,223400,103.77,103.77,103.76,103.77
CHFJPY,20080709,223500,103.78,103.78,103.76,103.76
CHFJPY,20080709,223600,103.77,103.77,103.76,103.76
CHFJPY,20080709,223700,103.77,103.77,103.76,103.76
CHFJPY,20080709,223800,103.75,103.75,103.75,103.75
CHFJPY,20080709,223900,103.75,103.76,103.75,103.76
CHFJPY,20080709,224000,103.77,103.78,103.76,103.78
CHFJPY,20080709,224100,103.78,103.78,103.78,103.78
CHFJPY,20080709,224200,103.78,103.78,103.77,103.77
CHFJPY,20080709,224300,103.78,103.78,103.77,103.78
CHFJPY,20080709,224400,103.79,103.80,103.78,103.80
CHFJPY,20080709,224500,103.79,103.80,103.79,103.79
CHFJPY,20080709,224600,103.79,103.79,103.79,103.79
CHFJPY,20080709,224700,103.79,103.79,103.79,103.79
CHFJPY,20080709,224800,103.80,103.80,103.79,103.79
CHFJPY,20080709,224900,103.80,103.80,103.79,103.79
CHFJPY,20080709,225000,103.79,103.80,103.79,103.80
CHFJPY,20080709,225100,103.79,103.80,103.79,103.80
CHFJPY,20080709,225200,103.79,103.81,103.79,103.79
CHFJPY,20080709,225300,103.80,103.80,103.79,103.80
CHFJPY,20080709,225400,103.79,103.80,103.79,103.80
CHFJPY,20080709,225500,103.81,103.81,103.81,103.81
CHFJPY,20080709,225600,103.80,103.81,103.80,103.80
CHFJPY,20080709,225700,103.80,103.80,103.80,103.80
CHFJPY,20080709,225800,103.80,103.80,103.80,103.80
CHFJPY,20080709,225900,103.81,103.81,103.81,103.81
CHFJPY,20080709,230000,103.82,103.82,103.81,103.81
CHFJPY,20080709,230100,103.80,103.80,103.78,103.78
CHFJPY,20080709,230200,103.79,103.79,103.78,103.78
CHFJPY,20080709,230300,103.79,103.79,103.77,103.77
CHFJPY,20080709,230400,103.78,103.78,103.77,103.77
CHFJPY,20080709,230500,103.76,103.78,103.76,103.78
CHFJPY,20080709,230600,103.77,103.78,103.77,103.78
CHFJPY,20080709,230700,103.77,103.78,103.77,103.77
CHFJPY,20080709,230800,103.76,103.77,103.76,103.77
CHFJPY,20080709,230900,103.78,103.78,103.78,103.78
CHFJPY,20080709,231000,103.78,103.79,103.78,103.78
CHFJPY,20080709,231100,103.78,103.78,103.78,103.78
CHFJPY,20080709,231200,103.78,103.78,103.78,103.78
CHFJPY,20080709,231300,103.78,103.78,103.78,103.78
CHFJPY,20080709,231400,103.78,103.78,103.78,103.78
CHFJPY,20080709,231500,103.78,103.79,103.77,103.79
CHFJPY,20080709,231600,103.79,103.79,103.79,103.79
CHFJPY,20080709,231700,103.80,103.80,103.80,103.80
CHFJPY,20080709,231800,103.80,103.80,103.80,103.80
CHFJPY,20080709,231900,103.80,103.80,103.80,103.80
CHFJPY,20080709,232000,103.79,103.80,103.79,103.79
CHFJPY,20080709,232100,103.79,103.80,103.79,103.80
CHFJPY,20080709,232200,103.81,103.82,103.80,103.82
CHFJPY,20080709,232300,103.81,103.81,103.81,103.81
CHFJPY,20080709,232400,103.81,103.81,103.81,103.81
CHFJPY,20080709,232500,103.81,103.81,103.81,103.81
CHFJPY,20080709,232600,103.82,103.83,103.82,103.83
CHFJPY,20080709,232700,103.82,103.82,103.81,103.81
CHFJPY,20080709,232800,103.81,103.81,103.81,103.81
CHFJPY,20080709,232900,103.82,103.83,103.82,103.82
CHFJPY,20080709,233000,103.83,103.83,103.81,103.81
CHFJPY,20080709,233100,103.80,103.84,103.80,103.83
CHFJPY,20080709,233200,103.84,103.84,103.83,103.83
CHFJPY,20080709,233300,103.84,103.84,103.83,103.83
CHFJPY,20080709,233400,103.82,103.83,103.82,103.83
CHFJPY,20080709,233500,103.83,103.83,103.82,103.83
CHFJPY,20080709,233600,103.83,103.84,103.83,103.84
CHFJPY,20080709,233700,103.83,103.83,103.82,103.83
CHFJPY,20080709,233800,103.82,103.82,103.81,103.81
CHFJPY,20080709,233900,103.82,103.82,103.81,103.82
CHFJPY,20080709,234000,103.81,103.81,103.79,103.79
CHFJPY,20080709,234100,103.80,103.81,103.80,103.81
CHFJPY,20080709,234200,103.81,103.81,103.81,103.81
CHFJPY,20080709,234300,103.82,103.83,103.82,103.83
CHFJPY,20080709,234400,103.82,103.82,103.82,103.82
CHFJPY,20080709,234500,103.83,103.83,103.80,103.80
CHFJPY,20080709,234600,103.81,103.81,103.80,103.81
CHFJPY,20080709,234700,103.82,103.82,103.81,103.81
CHFJPY,20080709,234800,103.82,103.82,103.80,103.81
CHFJPY,20080709,234900,103.82,103.82,103.80,103.81
CHFJPY,20080709,235000,103.80,103.81,103.79,103.79
CHFJPY,20080709,235100,103.80,103.80,103.79,103.79
CHFJPY,20080709,235200,103.80,103.80,103.80,103.80
CHFJPY,20080709,235300,103.80,103.81,103.80,103.81
CHFJPY,20080709,235400,103.82,103.83,103.81,103.81
CHFJPY,20080709,235500,103.81,103.81,103.81,103.81
CHFJPY,20080709,235600,103.81,103.81,103.81,103.81
CHFJPY,20080709,235700,103.80,103.81,103.79,103.79
CHFJPY,20080709,235800,103.79,103.79,103.79,103.79
CHFJPY,20080709,235900,103.80,103.81,103.80,103.81
CHFJPY,20080710,000000,103.81,103.81,103.81,103.81
USDCAD,20080709,000100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080709,000200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,000300,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,000400,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,000500,1.0187,1.0187,1.0186,1.0186
USDCAD,20080709,000600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,000700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,000800,1.0188,1.0188,1.0187,1.0188
USDCAD,20080709,000900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,001000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,001100,1.0188,1.0188,1.0186,1.0186
USDCAD,20080709,001200,1.0187,1.0187,1.0186,1.0186
USDCAD,20080709,001300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,001400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,001500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,001600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080709,001700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080709,001800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,001900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,002000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,002100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080709,002200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,002300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,002400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,002500,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,002600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,002700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,002800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,002900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,003000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,003100,1.0184,1.0184,1.0182,1.0182
USDCAD,20080709,003200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080709,003300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080709,003400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,003500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080709,003600,1.0181,1.0185,1.0181,1.0184
USDCAD,20080709,003700,1.0184,1.0184,1.0183,1.0183
USDCAD,20080709,003800,1.0183,1.0184,1.0183,1.0183
USDCAD,20080709,003900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,004000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,004100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,004200,1.0181,1.0183,1.0181,1.0183
USDCAD,20080709,004300,1.0183,1.0183,1.0182,1.0183
USDCAD,20080709,004400,1.0183,1.0183,1.0182,1.0183
USDCAD,20080709,004500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080709,004600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,004700,1.0184,1.0185,1.0184,1.0184
USDCAD,20080709,004800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,004900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080709,005000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,005100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,005200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,005300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,005400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,005500,1.0183,1.0185,1.0183,1.0185
USDCAD,20080709,005600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,005700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,005800,1.0186,1.0186,1.0183,1.0183
USDCAD,20080709,005900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080709,010000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080709,010100,1.0182,1.0183,1.0181,1.0183
USDCAD,20080709,010200,1.0183,1.0184,1.0183,1.0184
USDCAD,20080709,010300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,010400,1.0185,1.0186,1.0185,1.0186
USDCAD,20080709,010500,1.0186,1.0186,1.0185,1.0186
USDCAD,20080709,010600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080709,010700,1.0186,1.0186,1.0185,1.0186
USDCAD,20080709,010800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,010900,1.0186,1.0187,1.0185,1.0187
USDCAD,20080709,011000,1.0187,1.0192,1.0187,1.0192
USDCAD,20080709,011100,1.0193,1.0193,1.0190,1.0191
USDCAD,20080709,011200,1.0192,1.0194,1.0192,1.0194
USDCAD,20080709,011300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080709,011400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080709,011500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080709,011600,1.0195,1.0195,1.0191,1.0191
USDCAD,20080709,011700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080709,011800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080709,011900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080709,012000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080709,012100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080709,012200,1.0191,1.0194,1.0191,1.0194
USDCAD,20080709,012300,1.0194,1.0194,1.0194,1.0194
USDCAD,20080709,012400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080709,012500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080709,012600,1.0194,1.0195,1.0194,1.0195
USDCAD,20080709,012700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080709,012800,1.0195,1.0195,1.0194,1.0194
USDCAD,20080709,012900,1.0193,1.0193,1.0191,1.0191
USDCAD,20080709,013000,1.0191,1.0191,1.0188,1.0188
USDCAD,20080709,013100,1.0189,1.0189,1.0184,1.0186
USDCAD,20080709,013200,1.0185,1.0185,1.0183,1.0184
USDCAD,20080709,013300,1.0185,1.0188,1.0184,1.0184
USDCAD,20080709,013400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,013500,1.0185,1.0185,1.0183,1.0183
USDCAD,20080709,013600,1.0183,1.0185,1.0183,1.0185
USDCAD,20080709,013700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,013800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,013900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,014000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,014100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,014200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,014300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,014400,1.0185,1.0189,1.0185,1.0189
USDCAD,20080709,014500,1.0189,1.0190,1.0188,1.0190
USDCAD,20080709,014600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080709,014700,1.0191,1.0196,1.0191,1.0195
USDCAD,20080709,014800,1.0194,1.0194,1.0192,1.0192
USDCAD,20080709,014900,1.0192,1.0192,1.0192,1.0192
USDCAD,20080709,015000,1.0192,1.0193,1.0192,1.0193
USDCAD,20080709,015100,1.0192,1.0193,1.0192,1.0193
USDCAD,20080709,015200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080709,015300,1.0193,1.0193,1.0192,1.0193
USDCAD,20080709,015400,1.0192,1.0193,1.0192,1.0193
USDCAD,20080709,015500,1.0192,1.0193,1.0192,1.0192
USDCAD,20080709,015600,1.0192,1.0192,1.0192,1.0192
USDCAD,20080709,015700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080709,015800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080709,015900,1.0192,1.0192,1.0191,1.0191
USDCAD,20080709,020000,1.0192,1.0193,1.0192,1.0193
USDCAD,20080709,020100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080709,020200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080709,020300,1.0193,1.0193,1.0191,1.0191
USDCAD,20080709,020400,1.0190,1.0191,1.0190,1.0191
USDCAD,20080709,020500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080709,020600,1.0190,1.0190,1.0184,1.0184
USDCAD,20080709,020700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,020800,1.0183,1.0184,1.0183,1.0183
USDCAD,20080709,020900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080709,021000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,021100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080709,021200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,021300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,021400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080709,021500,1.0182,1.0183,1.0182,1.0183
USDCAD,20080709,021600,1.0184,1.0186,1.0184,1.0186
USDCAD,20080709,021700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080709,021800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,021900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,022000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,022100,1.0185,1.0186,1.0185,1.0185
USDCAD,20080709,022200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,022300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,022400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,022500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,022600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,022700,1.0184,1.0184,1.0182,1.0182
USDCAD,20080709,022800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,022900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,023000,1.0181,1.0181,1.0180,1.0180
USDCAD,20080709,023100,1.0181,1.0185,1.0181,1.0183
USDCAD,20080709,023200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,023300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,023400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,023500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,023600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,023700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,023800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,023900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,024000,1.0183,1.0184,1.0183,1.0183
USDCAD,20080709,024100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,024200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,024300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,024400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,024500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080709,024600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080709,024700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080709,024800,1.0186,1.0186,1.0182,1.0182
USDCAD,20080709,024900,1.0182,1.0184,1.0181,1.0184
USDCAD,20080709,025000,1.0185,1.0188,1.0185,1.0188
USDCAD,20080709,025100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,025200,1.0188,1.0188,1.0187,1.0187
USDCAD,20080709,025300,1.0187,1.0187,1.0185,1.0185
USDCAD,20080709,025400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,025500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,025600,1.0185,1.0187,1.0183,1.0184
USDCAD,20080709,025700,1.0183,1.0185,1.0183,1.0185
USDCAD,20080709,025800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,025900,1.0185,1.0185,1.0184,1.0185
USDCAD,20080709,030000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,030100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,030200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,030300,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,030400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080709,030500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,030600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,030700,1.0185,1.0186,1.0185,1.0185
USDCAD,20080709,030800,1.0185,1.0187,1.0185,1.0187
USDCAD,20080709,030900,1.0188,1.0190,1.0188,1.0189
USDCAD,20080709,031000,1.0189,1.0189,1.0189,1.0189
USDCAD,20080709,031100,1.0189,1.0189,1.0189,1.0189
USDCAD,20080709,031200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080709,031300,1.0189,1.0189,1.0188,1.0188
USDCAD,20080709,031400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,031500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,031600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080709,031700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,031800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,031900,1.0188,1.0188,1.0187,1.0187
USDCAD,20080709,032000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,032100,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,032200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,032300,1.0187,1.0187,1.0186,1.0186
USDCAD,20080709,032400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080709,032500,1.0188,1.0190,1.0188,1.0190
USDCAD,20080709,032600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080709,032700,1.0190,1.0191,1.0190,1.0191
USDCAD,20080709,032800,1.0190,1.0190,1.0188,1.0188
USDCAD,20080709,032900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,033000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,033100,1.0188,1.0188,1.0187,1.0188
USDCAD,20080709,033200,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,033300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080709,033400,1.0188,1.0188,1.0187,1.0187
USDCAD,20080709,033500,1.0187,1.0187,1.0185,1.0185
USDCAD,20080709,033600,1.0185,1.0186,1.0185,1.0186
USDCAD,20080709,033700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,033800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,033900,1.0185,1.0185,1.0184,1.0185
USDCAD,20080709,034000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,034100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080709,034200,1.0186,1.0186,1.0185,1.0186
USDCAD,20080709,034300,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,034400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,034500,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,034600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080709,034700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,034800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,034900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,035000,1.0184,1.0187,1.0184,1.0184
USDCAD,20080709,035100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,035200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,035300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,035400,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,035500,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,035600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,035700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,035800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,035900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,040000,1.0184,1.0184,1.0183,1.0183
USDCAD,20080709,040100,1.0183,1.0183,1.0182,1.0183
USDCAD,20080709,040200,1.0184,1.0186,1.0184,1.0184
USDCAD,20080709,040300,1.0183,1.0184,1.0183,1.0184
USDCAD,20080709,040400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080709,040500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,040600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,040700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,040800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,040900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,041000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,041100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,041200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080709,041300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,041400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,041500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,041600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,041700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,041800,1.0183,1.0183,1.0182,1.0183
USDCAD,20080709,041900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080709,042000,1.0182,1.0183,1.0182,1.0182
USDCAD,20080709,042100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,042200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,042300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,042400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,042500,1.0183,1.0183,1.0181,1.0181
USDCAD,20080709,042600,1.0181,1.0185,1.0181,1.0184
USDCAD,20080709,042700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,042800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,042900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,043000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,043100,1.0183,1.0184,1.0183,1.0184
USDCAD,20080709,043200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,043300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,043400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,043500,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,043600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,043700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,043800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,043900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,044900,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,045000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,045900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,050000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,050100,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,050200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,050300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,050400,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,050500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,050600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,050700,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,050800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,050900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,051000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,051100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,051200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,051300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,051400,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,051500,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,051600,1.0185,1.0186,1.0185,1.0185
USDCAD,20080709,051700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,051800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,051900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,052000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,052100,1.0184,1.0185,1.0184,1.0184
USDCAD,20080709,052200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,052300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,052400,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,052500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,052600,1.0183,1.0185,1.0183,1.0185
USDCAD,20080709,052700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,052800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,052900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,053000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,053100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080709,053200,1.0186,1.0187,1.0185,1.0187
USDCAD,20080709,053300,1.0187,1.0189,1.0187,1.0189
USDCAD,20080709,053400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080709,053500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080709,053600,1.0189,1.0190,1.0189,1.0190
USDCAD,20080709,053700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080709,053800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080709,053900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080709,054000,1.0190,1.0190,1.0189,1.0190
USDCAD,20080709,054100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080709,054200,1.0189,1.0190,1.0189,1.0189
USDCAD,20080709,054300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080709,054400,1.0188,1.0188,1.0187,1.0187
USDCAD,20080709,054500,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,054600,1.0187,1.0187,1.0187,1.0187
USDCAD,20080709,054700,1.0186,1.0189,1.0186,1.0189
USDCAD,20080709,054800,1.0188,1.0188,1.0187,1.0187
USDCAD,20080709,054900,1.0188,1.0188,1.0186,1.0186
USDCAD,20080709,055000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,055100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,055200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,055300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,055400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,055500,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,055600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,055700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,055800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,055900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,060000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,060100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,060200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,060300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,060400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,060500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,060600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,060700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,060800,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,060900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,061000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,061100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,061200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,061300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,061400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,061500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,061600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,061700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,061800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,061900,1.0185,1.0185,1.0184,1.0185
USDCAD,20080709,062000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,062100,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,062200,1.0185,1.0185,1.0184,1.0185
USDCAD,20080709,062300,1.0184,1.0184,1.0183,1.0184
USDCAD,20080709,062400,1.0185,1.0186,1.0185,1.0185
USDCAD,20080709,062500,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,062600,1.0184,1.0185,1.0184,1.0185
USDCAD,20080709,062700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,062800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080709,062900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,063000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,063100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,063200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080709,063300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,063400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080709,063500,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,063600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,063700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,063800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080709,063900,1.0183,1.0183,1.0182,1.0183
USDCAD,20080709,064000,1.0183,1.0183,1.0182,1.0182
USDCAD,20080709,064100,1.0182,1.0183,1.0182,1.0183
USDCAD,20080709,064200,1.0183,1.0183,1.0182,1.0183
USDCAD,20080709,064300,1.0183,1.0183,1.0181,1.0182
USDCAD,20080709,064400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,064500,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,064600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,064700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080709,064800,1.0181,1.0182,1.0181,1.0182
USDCAD,20080709,064900,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,065000,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,065100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,065200,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,065300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080709,065400,1.0181,1.0182,1.0181,1.0182
USDCAD,20080709,065500,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,065600,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,065700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080709,065800,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,065900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,070000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080709,070100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080709,070200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,070300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080709,070400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080709,070500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,070600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,070700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,070800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,070900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,071000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,071100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,071200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,071300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,071400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,071500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,071600,1.0181,1.0181,1.0180,1.0180
USDCAD,20080709,071700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080709,071800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080709,071900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080709,072000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080709,072100,1.0180,1.0180,1.0179,1.0180
USDCAD,20080709,072200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080709,072300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080709,072400,1.0181,1.0183,1.0181,1.0182
USDCAD,20080709,072500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,072600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,072700,1.0182,1.0182,1.0181,1.0182
USDCAD,20080709,072800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080709,072900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,073000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080709,073100,1.0182,1.0182,1.0180,1.0180
USDCAD,20080709,073200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080709,073300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080709,073400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080709,073500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080709,073600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080709,073700,1.0179,1.0180,1.0178,1.0179
USDCAD,20080709,073800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080709,073900,1.0179,1.0179,1.0178,1.0179
USDCAD,20080709,074000,1.0179,1.0179,1.0178,1.0179
USDCAD,20080709,074100,1.0178,1.0178,1.0177,1.0178
USDCAD,20080709,074200,1.0179,1.0179,1.0178,1.0179
USDCAD,20080709,074300,1.0179,1.0179,1.0177,1.0179
USDCAD,20080709,074400,1.0178,1.0178,1.0177,1.0178
USDCAD,20080709,074500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080709,074600,1.0178,1.0179,1.0178,1.0178
USDCAD,20080709,074700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080709,074800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080709,074900,1.0177,1.0177,1.0176,1.0176
USDCAD,20080709,075000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080709,075100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080709,075200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080709,075300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080709,075400,1.0175,1.0177,1.0175,1.0177
USDCAD,20080709,075500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080709,075600,1.0175,1.0175,1.0174,1.0174
USDCAD,20080709,075700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,075800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,075900,1.0174,1.0174,1.0173,1.0173
USDCAD,20080709,080000,1.0174,1.0174,1.0173,1.0174
USDCAD,20080709,080100,1.0173,1.0175,1.0173,1.0175
USDCAD,20080709,080200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080709,080300,1.0174,1.0174,1.0173,1.0173
USDCAD,20080709,080400,1.0174,1.0174,1.0172,1.0173
USDCAD,20080709,080500,1.0173,1.0175,1.0173,1.0174
USDCAD,20080709,080600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080709,080700,1.0174,1.0175,1.0174,1.0174
USDCAD,20080709,080800,1.0174,1.0176,1.0174,1.0176
USDCAD,20080709,080900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080709,081000,1.0174,1.0174,1.0173,1.0173
USDCAD,20080709,081100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,081200,1.0174,1.0174,1.0172,1.0172
USDCAD,20080709,081300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,081400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080709,081500,1.0172,1.0172,1.0169,1.0169
USDCAD,20080709,081600,1.0168,1.0168,1.0166,1.0166
USDCAD,20080709,081700,1.0167,1.0167,1.0166,1.0166
USDCAD,20080709,081800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080709,081900,1.0165,1.0167,1.0165,1.0167
USDCAD,20080709,082000,1.0168,1.0168,1.0167,1.0167
USDCAD,20080709,082100,1.0166,1.0167,1.0166,1.0166
USDCAD,20080709,082200,1.0166,1.0166,1.0165,1.0166
USDCAD,20080709,082300,1.0165,1.0165,1.0164,1.0165
USDCAD,20080709,082400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080709,082500,1.0165,1.0166,1.0165,1.0165
USDCAD,20080709,082600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080709,082700,1.0165,1.0166,1.0165,1.0166
USDCAD,20080709,082800,1.0166,1.0171,1.0166,1.0171
USDCAD,20080709,082900,1.0171,1.0171,1.0169,1.0170
USDCAD,20080709,083000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080709,083100,1.0169,1.0169,1.0167,1.0167
USDCAD,20080709,083200,1.0167,1.0167,1.0166,1.0167
USDCAD,20080709,083300,1.0166,1.0167,1.0166,1.0167
USDCAD,20080709,083400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080709,083500,1.0168,1.0168,1.0167,1.0167
USDCAD,20080709,083600,1.0167,1.0167,1.0167,1.0167
USDCAD,20080709,083700,1.0167,1.0168,1.0167,1.0167
USDCAD,20080709,083800,1.0167,1.0168,1.0167,1.0168
USDCAD,20080709,083900,1.0168,1.0168,1.0167,1.0168
USDCAD,20080709,084000,1.0168,1.0169,1.0168,1.0168
USDCAD,20080709,084100,1.0168,1.0169,1.0168,1.0169
USDCAD,20080709,084200,1.0169,1.0169,1.0167,1.0167
USDCAD,20080709,084300,1.0168,1.0168,1.0168,1.0168
USDCAD,20080709,084400,1.0168,1.0168,1.0168,1.0168
USDCAD,20080709,084500,1.0168,1.0169,1.0167,1.0167
USDCAD,20080709,084600,1.0167,1.0168,1.0167,1.0168
USDCAD,20080709,084700,1.0168,1.0168,1.0167,1.0167
USDCAD,20080709,084800,1.0167,1.0167,1.0167,1.0167
USDCAD,20080709,084900,1.0167,1.0167,1.0167,1.0167
USDCAD,20080709,085000,1.0166,1.0168,1.0166,1.0167
USDCAD,20080709,085100,1.0168,1.0168,1.0167,1.0168
USDCAD,20080709,085200,1.0167,1.0167,1.0167,1.0167
USDCAD,20080709,085300,1.0167,1.0167,1.0167,1.0167
USDCAD,20080709,085400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080709,085500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080709,085600,1.0166,1.0166,1.0165,1.0166
USDCAD,20080709,085700,1.0166,1.0166,1.0166,1.0166
USDCAD,20080709,085800,1.0166,1.0166,1.0163,1.0163
USDCAD,20080709,085900,1.0163,1.0165,1.0163,1.0165
USDCAD,20080709,090000,1.0165,1.0165,1.0164,1.0164
USDCAD,20080709,090100,1.0165,1.0165,1.0164,1.0165
USDCAD,20080709,090200,1.0164,1.0165,1.0164,1.0165
USDCAD,20080709,090300,1.0164,1.0166,1.0164,1.0166
USDCAD,20080709,090400,1.0167,1.0168,1.0167,1.0168
USDCAD,20080709,090500,1.0168,1.0170,1.0168,1.0170
USDCAD,20080709,090600,1.0170,1.0170,1.0169,1.0170
USDCAD,20080709,090700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080709,090800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080709,090900,1.0170,1.0170,1.0169,1.0170
USDCAD,20080709,091000,1.0170,1.0170,1.0168,1.0168
USDCAD,20080709,091100,1.0167,1.0167,1.0165,1.0166
USDCAD,20080709,091200,1.0166,1.0167,1.0166,1.0167
USDCAD,20080709,091300,1.0167,1.0167,1.0166,1.0166
USDCAD,20080709,091400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080709,091500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080709,091600,1.0165,1.0165,1.0162,1.0162
USDCAD,20080709,091700,1.0161,1.0162,1.0161,1.0162
USDCAD,20080709,091800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080709,091900,1.0164,1.0164,1.0163,1.0164
USDCAD,20080709,092000,1.0163,1.0164,1.0163,1.0164
USDCAD,20080709,092100,1.0164,1.0165,1.0164,1.0164
USDCAD,20080709,092200,1.0164,1.0164,1.0163,1.0163
USDCAD,20080709,092300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080709,092400,1.0164,1.0164,1.0164,1.0164
USDCAD,20080709,092500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080709,092600,1.0165,1.0166,1.0163,1.0164
USDCAD,20080709,092700,1.0164,1.0168,1.0164,1.0168
USDCAD,20080709,092800,1.0169,1.0173,1.0168,1.0173
USDCAD,20080709,092900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,093000,1.0172,1.0172,1.0170,1.0171
USDCAD,20080709,093100,1.0171,1.0172,1.0170,1.0171
USDCAD,20080709,093200,1.0171,1.0173,1.0171,1.0173
USDCAD,20080709,093300,1.0173,1.0173,1.0172,1.0172
USDCAD,20080709,093400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,093500,1.0172,1.0172,1.0171,1.0172
USDCAD,20080709,093600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,093700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,093800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,093900,1.0173,1.0173,1.0172,1.0173
USDCAD,20080709,094000,1.0173,1.0174,1.0172,1.0174
USDCAD,20080709,094100,1.0174,1.0174,1.0173,1.0174
USDCAD,20080709,094200,1.0174,1.0174,1.0172,1.0174
USDCAD,20080709,094300,1.0173,1.0174,1.0172,1.0174
USDCAD,20080709,094400,1.0174,1.0175,1.0174,1.0174
USDCAD,20080709,094500,1.0175,1.0175,1.0173,1.0173
USDCAD,20080709,094600,1.0174,1.0181,1.0174,1.0174
USDCAD,20080709,094700,1.0173,1.0174,1.0173,1.0173
USDCAD,20080709,094800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,094900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080709,095000,1.0172,1.0172,1.0171,1.0171
USDCAD,20080709,095100,1.0172,1.0172,1.0171,1.0171
USDCAD,20080709,095200,1.0171,1.0172,1.0171,1.0171
USDCAD,20080709,095300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080709,095400,1.0171,1.0172,1.0171,1.0172
USDCAD,20080709,095500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080709,095600,1.0172,1.0172,1.0171,1.0172
USDCAD,20080709,095700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080709,095800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080709,095900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080709,100000,1.0177,1.0179,1.0176,1.0179
USDCAD,20080709,100100,1.0178,1.0178,1.0176,1.0176
USDCAD,20080709,100200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080709,100300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,100400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,100500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080709,100600,1.0175,1.0175,1.0174,1.0175
USDCAD,20080709,100700,1.0176,1.0176,1.0175,1.0175
USDCAD,20080709,100800,1.0175,1.0175,1.0174,1.0174
USDCAD,20080709,100900,1.0175,1.0175,1.0174,1.0174
USDCAD,20080709,101000,1.0174,1.0174,1.0169,1.0170
USDCAD,20080709,101100,1.0171,1.0171,1.0168,1.0168
USDCAD,20080709,101200,1.0168,1.0169,1.0168,1.0169
USDCAD,20080709,101300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080709,101400,1.0171,1.0171,1.0169,1.0171
USDCAD,20080709,101500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080709,101600,1.0172,1.0172,1.0171,1.0172
USDCAD,20080709,101700,1.0171,1.0171,1.0166,1.0166
USDCAD,20080709,101800,1.0167,1.0170,1.0167,1.0170
USDCAD,20080709,101900,1.0170,1.0170,1.0169,1.0170
USDCAD,20080709,102000,1.0170,1.0170,1.0169,1.0170
USDCAD,20080709,102100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080709,102200,1.0171,1.0171,1.0169,1.0169
USDCAD,20080709,102300,1.0168,1.0168,1.0166,1.0166
USDCAD,20080709,102400,1.0166,1.0166,1.0166,1.0166
USDCAD,20080709,102500,1.0166,1.0166,1.0163,1.0164
USDCAD,20080709,102600,1.0163,1.0164,1.0163,1.0164
USDCAD,20080709,102700,1.0164,1.0166,1.0164,1.0166
USDCAD,20080709,102800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080709,102900,1.0167,1.0167,1.0166,1.0166
USDCAD,20080709,103000,1.0166,1.0166,1.0166,1.0166
USDCAD,20080709,103100,1.0166,1.0166,1.0163,1.0163
USDCAD,20080709,103200,1.0162,1.0162,1.0160,1.0162
USDCAD,20080709,103300,1.0161,1.0164,1.0161,1.0164
USDCAD,20080709,103400,1.0163,1.0164,1.0163,1.0164
USDCAD,20080709,103500,1.0164,1.0165,1.0163,1.0165
USDCAD,20080709,103600,1.0166,1.0166,1.0165,1.0165
USDCAD,20080709,103700,1.0166,1.0168,1.0166,1.0168
USDCAD,20080709,103800,1.0169,1.0169,1.0167,1.0167
USDCAD,20080709,103900,1.0167,1.0167,1.0165,1.0165
USDCAD,20080709,104000,1.0164,1.0171,1.0164,1.0171
USDCAD,20080709,104100,1.0172,1.0176,1.0172,1.0175
USDCAD,20080709,104200,1.0174,1.0174,1.0173,1.0173
USDCAD,20080709,104300,1.0174,1.0175,1.0174,1.0175
USDCAD,20080709,104400,1.0175,1.0175,1.0174,1.0174
USDCAD,20080709,104500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080709,104600,1.0174,1.0174,1.0173,1.0174
USDCAD,20080709,104700,1.0175,1.0175,1.0174,1.0174
USDCAD,20080709,104800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,104900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,105000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,105100,1.0174,1.0174,1.0173,1.0174
USDCAD,20080709,105200,1.0174,1.0175,1.0174,1.0175
USDCAD,20080709,105300,1.0176,1.0176,1.0175,1.0175
USDCAD,20080709,105400,1.0175,1.0175,1.0174,1.0175
USDCAD,20080709,105500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080709,105600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,105700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,105800,1.0173,1.0173,1.0172,1.0172
USDCAD,20080709,105900,1.0172,1.0174,1.0172,1.0174
USDCAD,20080709,110000,1.0174,1.0176,1.0174,1.0176
USDCAD,20080709,110100,1.0176,1.0176,1.0173,1.0173
USDCAD,20080709,110200,1.0172,1.0174,1.0172,1.0173
USDCAD,20080709,110300,1.0173,1.0175,1.0173,1.0174
USDCAD,20080709,110400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,110500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080709,110600,1.0173,1.0174,1.0172,1.0172
USDCAD,20080709,110700,1.0173,1.0173,1.0172,1.0172
USDCAD,20080709,110800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,110900,1.0172,1.0172,1.0171,1.0171
USDCAD,20080709,111000,1.0170,1.0171,1.0167,1.0167
USDCAD,20080709,111100,1.0167,1.0167,1.0164,1.0165
USDCAD,20080709,111200,1.0164,1.0166,1.0164,1.0166
USDCAD,20080709,111300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080709,111400,1.0166,1.0167,1.0166,1.0166
USDCAD,20080709,111500,1.0167,1.0170,1.0167,1.0170
USDCAD,20080709,111600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080709,111700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080709,111800,1.0172,1.0173,1.0172,1.0173
USDCAD,20080709,111900,1.0172,1.0172,1.0169,1.0169
USDCAD,20080709,112000,1.0169,1.0170,1.0169,1.0170
USDCAD,20080709,112100,1.0170,1.0170,1.0165,1.0165
USDCAD,20080709,112200,1.0164,1.0164,1.0157,1.0162
USDCAD,20080709,112300,1.0161,1.0161,1.0159,1.0161
USDCAD,20080709,112400,1.0160,1.0161,1.0159,1.0161
USDCAD,20080709,112500,1.0161,1.0161,1.0160,1.0161
USDCAD,20080709,112600,1.0161,1.0162,1.0161,1.0162
USDCAD,20080709,112700,1.0162,1.0162,1.0160,1.0161
USDCAD,20080709,112800,1.0162,1.0162,1.0160,1.0162
USDCAD,20080709,112900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080709,113000,1.0163,1.0163,1.0163,1.0163
USDCAD,20080709,113100,1.0162,1.0162,1.0162,1.0162
USDCAD,20080709,113200,1.0162,1.0163,1.0162,1.0163
USDCAD,20080709,113300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080709,113400,1.0161,1.0161,1.0161,1.0161
USDCAD,20080709,113500,1.0160,1.0162,1.0160,1.0162
USDCAD,20080709,113600,1.0162,1.0162,1.0160,1.0160
USDCAD,20080709,113700,1.0161,1.0163,1.0160,1.0163
USDCAD,20080709,113800,1.0163,1.0164,1.0163,1.0163
USDCAD,20080709,113900,1.0162,1.0164,1.0161,1.0164
USDCAD,20080709,114000,1.0164,1.0164,1.0163,1.0164
USDCAD,20080709,114100,1.0164,1.0164,1.0163,1.0163
USDCAD,20080709,114200,1.0163,1.0164,1.0163,1.0164
USDCAD,20080709,114300,1.0165,1.0165,1.0164,1.0165
USDCAD,20080709,114400,1.0165,1.0165,1.0165,1.0165
USDCAD,20080709,114500,1.0165,1.0165,1.0165,1.0165
USDCAD,20080709,114600,1.0166,1.0166,1.0164,1.0164
USDCAD,20080709,114700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080709,114800,1.0166,1.0166,1.0166,1.0166
USDCAD,20080709,114900,1.0166,1.0166,1.0164,1.0164
USDCAD,20080709,115000,1.0164,1.0165,1.0164,1.0165
USDCAD,20080709,115100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080709,115200,1.0164,1.0164,1.0164,1.0164
USDCAD,20080709,115300,1.0164,1.0164,1.0164,1.0164
USDCAD,20080709,115400,1.0164,1.0165,1.0164,1.0165
USDCAD,20080709,115500,1.0165,1.0166,1.0165,1.0166
USDCAD,20080709,115600,1.0166,1.0167,1.0166,1.0166
USDCAD,20080709,115700,1.0166,1.0166,1.0165,1.0165
USDCAD,20080709,115800,1.0165,1.0165,1.0164,1.0164
USDCAD,20080709,115900,1.0163,1.0165,1.0163,1.0165
USDCAD,20080709,120000,1.0165,1.0165,1.0164,1.0165
USDCAD,20080709,120100,1.0165,1.0166,1.0165,1.0165
USDCAD,20080709,120200,1.0166,1.0169,1.0165,1.0169
USDCAD,20080709,120300,1.0168,1.0168,1.0166,1.0166
USDCAD,20080709,120400,1.0167,1.0167,1.0164,1.0164
USDCAD,20080709,120500,1.0163,1.0163,1.0162,1.0162
USDCAD,20080709,120600,1.0163,1.0164,1.0163,1.0164
USDCAD,20080709,120700,1.0164,1.0164,1.0163,1.0164
USDCAD,20080709,120800,1.0164,1.0164,1.0163,1.0164
USDCAD,20080709,120900,1.0164,1.0164,1.0162,1.0162
USDCAD,20080709,121000,1.0162,1.0162,1.0162,1.0162
USDCAD,20080709,121100,1.0163,1.0164,1.0163,1.0163
USDCAD,20080709,121200,1.0164,1.0164,1.0162,1.0162
USDCAD,20080709,121300,1.0161,1.0162,1.0161,1.0161
USDCAD,20080709,121400,1.0160,1.0160,1.0159,1.0160
USDCAD,20080709,121500,1.0160,1.0160,1.0159,1.0159
USDCAD,20080709,121600,1.0158,1.0159,1.0158,1.0159
USDCAD,20080709,121700,1.0158,1.0159,1.0158,1.0159
USDCAD,20080709,121800,1.0159,1.0159,1.0158,1.0158
USDCAD,20080709,121900,1.0158,1.0158,1.0158,1.0158
USDCAD,20080709,122000,1.0158,1.0160,1.0158,1.0159
USDCAD,20080709,122100,1.0159,1.0159,1.0157,1.0157
USDCAD,20080709,122200,1.0158,1.0158,1.0152,1.0152
USDCAD,20080709,122300,1.0151,1.0152,1.0151,1.0151
USDCAD,20080709,122400,1.0150,1.0151,1.0150,1.0151
USDCAD,20080709,122500,1.0151,1.0154,1.0150,1.0154
USDCAD,20080709,122600,1.0154,1.0154,1.0152,1.0152
USDCAD,20080709,122700,1.0153,1.0155,1.0153,1.0155
USDCAD,20080709,122800,1.0154,1.0154,1.0154,1.0154
USDCAD,20080709,122900,1.0154,1.0154,1.0154,1.0154
USDCAD,20080709,123000,1.0154,1.0154,1.0154,1.0154
USDCAD,20080709,123100,1.0154,1.0155,1.0154,1.0154
USDCAD,20080709,123200,1.0153,1.0153,1.0150,1.0152
USDCAD,20080709,123300,1.0153,1.0153,1.0151,1.0151
USDCAD,20080709,123400,1.0152,1.0152,1.0151,1.0152
USDCAD,20080709,123500,1.0152,1.0152,1.0147,1.0147
USDCAD,20080709,123600,1.0148,1.0151,1.0148,1.0151
USDCAD,20080709,123700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080709,123800,1.0151,1.0151,1.0150,1.0150
USDCAD,20080709,123900,1.0149,1.0150,1.0149,1.0150
USDCAD,20080709,124000,1.0150,1.0152,1.0150,1.0151
USDCAD,20080709,124100,1.0151,1.0152,1.0151,1.0151
USDCAD,20080709,124200,1.0150,1.0151,1.0149,1.0151
USDCAD,20080709,124300,1.0151,1.0154,1.0151,1.0154
USDCAD,20080709,124400,1.0153,1.0156,1.0153,1.0156
USDCAD,20080709,124500,1.0156,1.0158,1.0155,1.0158
USDCAD,20080709,124600,1.0158,1.0158,1.0157,1.0157
USDCAD,20080709,124700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080709,124800,1.0155,1.0158,1.0155,1.0158
USDCAD,20080709,124900,1.0159,1.0161,1.0159,1.0161
USDCAD,20080709,125000,1.0161,1.0165,1.0161,1.0165
USDCAD,20080709,125100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080709,125200,1.0165,1.0166,1.0165,1.0166
USDCAD,20080709,125300,1.0165,1.0165,1.0163,1.0164
USDCAD,20080709,125400,1.0163,1.0166,1.0163,1.0165
USDCAD,20080709,125500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080709,125600,1.0164,1.0164,1.0164,1.0164
USDCAD,20080709,125700,1.0164,1.0164,1.0160,1.0161
USDCAD,20080709,125800,1.0160,1.0161,1.0160,1.0161
USDCAD,20080709,125900,1.0161,1.0161,1.0159,1.0159
USDCAD,20080709,130000,1.0158,1.0160,1.0158,1.0159
USDCAD,20080709,130100,1.0158,1.0161,1.0158,1.0159
USDCAD,20080709,130200,1.0159,1.0159,1.0155,1.0157
USDCAD,20080709,130300,1.0157,1.0158,1.0153,1.0155
USDCAD,20080709,130400,1.0156,1.0159,1.0156,1.0159
USDCAD,20080709,130500,1.0159,1.0160,1.0159,1.0160
USDCAD,20080709,130600,1.0160,1.0160,1.0159,1.0160
USDCAD,20080709,130700,1.0160,1.0160,1.0159,1.0159
USDCAD,20080709,130800,1.0159,1.0159,1.0159,1.0159
USDCAD,20080709,130900,1.0159,1.0160,1.0159,1.0160
USDCAD,20080709,131000,1.0160,1.0162,1.0160,1.0162
USDCAD,20080709,131100,1.0161,1.0162,1.0160,1.0162
USDCAD,20080709,131200,1.0161,1.0161,1.0160,1.0161
USDCAD,20080709,131300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080709,131400,1.0159,1.0159,1.0158,1.0158
USDCAD,20080709,131500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080709,131600,1.0157,1.0160,1.0157,1.0160
USDCAD,20080709,131700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080709,131800,1.0159,1.0159,1.0157,1.0158
USDCAD,20080709,131900,1.0158,1.0159,1.0157,1.0159
USDCAD,20080709,132000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080709,132100,1.0160,1.0160,1.0158,1.0159
USDCAD,20080709,132200,1.0158,1.0158,1.0157,1.0157
USDCAD,20080709,132300,1.0157,1.0157,1.0157,1.0157
USDCAD,20080709,132400,1.0156,1.0158,1.0156,1.0158
USDCAD,20080709,132500,1.0158,1.0158,1.0157,1.0157
USDCAD,20080709,132600,1.0157,1.0157,1.0156,1.0156
USDCAD,20080709,132700,1.0156,1.0157,1.0156,1.0157
USDCAD,20080709,132800,1.0157,1.0158,1.0157,1.0158
USDCAD,20080709,132900,1.0158,1.0158,1.0157,1.0157
USDCAD,20080709,133000,1.0158,1.0158,1.0157,1.0158
USDCAD,20080709,133100,1.0158,1.0159,1.0158,1.0159
USDCAD,20080709,133200,1.0160,1.0161,1.0159,1.0161
USDCAD,20080709,133300,1.0162,1.0162,1.0162,1.0162
USDCAD,20080709,133400,1.0162,1.0162,1.0161,1.0162
USDCAD,20080709,133500,1.0162,1.0165,1.0162,1.0165
USDCAD,20080709,133600,1.0166,1.0166,1.0164,1.0164
USDCAD,20080709,133700,1.0164,1.0164,1.0164,1.0164
USDCAD,20080709,133800,1.0164,1.0164,1.0163,1.0163
USDCAD,20080709,133900,1.0162,1.0162,1.0161,1.0161
USDCAD,20080709,134000,1.0161,1.0161,1.0159,1.0159
USDCAD,20080709,134100,1.0158,1.0162,1.0158,1.0162
USDCAD,20080709,134200,1.0163,1.0163,1.0161,1.0162
USDCAD,20080709,134300,1.0161,1.0162,1.0161,1.0162
USDCAD,20080709,134400,1.0162,1.0164,1.0162,1.0163
USDCAD,20080709,134500,1.0163,1.0164,1.0162,1.0164
USDCAD,20080709,134600,1.0163,1.0163,1.0161,1.0161
USDCAD,20080709,134700,1.0160,1.0163,1.0160,1.0162
USDCAD,20080709,134800,1.0161,1.0161,1.0160,1.0161
USDCAD,20080709,134900,1.0162,1.0162,1.0161,1.0162
USDCAD,20080709,135000,1.0162,1.0162,1.0159,1.0159
USDCAD,20080709,135100,1.0160,1.0160,1.0158,1.0159
USDCAD,20080709,135200,1.0158,1.0158,1.0158,1.0158
USDCAD,20080709,135300,1.0158,1.0158,1.0158,1.0158
USDCAD,20080709,135400,1.0158,1.0158,1.0157,1.0158
USDCAD,20080709,135500,1.0158,1.0158,1.0157,1.0157
USDCAD,20080709,135600,1.0157,1.0157,1.0157,1.0157
USDCAD,20080709,135700,1.0157,1.0159,1.0157,1.0159
USDCAD,20080709,135800,1.0160,1.0160,1.0159,1.0159
USDCAD,20080709,135900,1.0159,1.0159,1.0158,1.0159
USDCAD,20080709,140000,1.0159,1.0159,1.0159,1.0159
USDCAD,20080709,140100,1.0159,1.0159,1.0158,1.0158
USDCAD,20080709,140200,1.0158,1.0159,1.0158,1.0159
USDCAD,20080709,140300,1.0160,1.0161,1.0160,1.0161
USDCAD,20080709,140400,1.0161,1.0161,1.0160,1.0160
USDCAD,20080709,140500,1.0160,1.0160,1.0159,1.0159
USDCAD,20080709,140600,1.0160,1.0160,1.0159,1.0160
USDCAD,20080709,140700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080709,140800,1.0160,1.0160,1.0160,1.0160
USDCAD,20080709,140900,1.0159,1.0159,1.0159,1.0159
USDCAD,20080709,141000,1.0160,1.0160,1.0159,1.0159
USDCAD,20080709,141100,1.0159,1.0160,1.0153,1.0154
USDCAD,20080709,141200,1.0153,1.0153,1.0150,1.0150
USDCAD,20080709,141300,1.0151,1.0153,1.0151,1.0151
USDCAD,20080709,141400,1.0150,1.0150,1.0149,1.0150
USDCAD,20080709,141500,1.0151,1.0153,1.0151,1.0151
USDCAD,20080709,141600,1.0152,1.0154,1.0150,1.0150
USDCAD,20080709,141700,1.0149,1.0150,1.0146,1.0146
USDCAD,20080709,141800,1.0145,1.0146,1.0133,1.0134
USDCAD,20080709,141900,1.0133,1.0139,1.0133,1.0138
USDCAD,20080709,142000,1.0137,1.0137,1.0135,1.0135
USDCAD,20080709,142100,1.0136,1.0136,1.0134,1.0134
USDCAD,20080709,142200,1.0135,1.0137,1.0134,1.0137
USDCAD,20080709,142300,1.0136,1.0136,1.0131,1.0132
USDCAD,20080709,142400,1.0131,1.0132,1.0131,1.0131
USDCAD,20080709,142500,1.0131,1.0131,1.0125,1.0126
USDCAD,20080709,142600,1.0127,1.0127,1.0125,1.0126
USDCAD,20080709,142700,1.0125,1.0127,1.0125,1.0127
USDCAD,20080709,142800,1.0128,1.0130,1.0128,1.0130
USDCAD,20080709,142900,1.0129,1.0130,1.0129,1.0129
USDCAD,20080709,143000,1.0128,1.0129,1.0127,1.0127
USDCAD,20080709,143100,1.0128,1.0128,1.0127,1.0128
USDCAD,20080709,143200,1.0127,1.0128,1.0126,1.0126
USDCAD,20080709,143300,1.0125,1.0125,1.0119,1.0122
USDCAD,20080709,143400,1.0121,1.0125,1.0120,1.0125
USDCAD,20080709,143500,1.0124,1.0124,1.0123,1.0124
USDCAD,20080709,143600,1.0123,1.0124,1.0123,1.0123
USDCAD,20080709,143700,1.0123,1.0123,1.0122,1.0123
USDCAD,20080709,143800,1.0124,1.0124,1.0123,1.0124
USDCAD,20080709,143900,1.0124,1.0126,1.0124,1.0126
USDCAD,20080709,144000,1.0125,1.0125,1.0122,1.0122
USDCAD,20080709,144100,1.0121,1.0121,1.0118,1.0118
USDCAD,20080709,144200,1.0117,1.0123,1.0117,1.0122
USDCAD,20080709,144300,1.0121,1.0122,1.0121,1.0122
USDCAD,20080709,144400,1.0123,1.0124,1.0123,1.0124
USDCAD,20080709,144500,1.0123,1.0125,1.0123,1.0125
USDCAD,20080709,144600,1.0124,1.0126,1.0124,1.0125
USDCAD,20080709,144700,1.0126,1.0129,1.0126,1.0129
USDCAD,20080709,144800,1.0130,1.0130,1.0126,1.0128
USDCAD,20080709,144900,1.0128,1.0130,1.0128,1.0128
USDCAD,20080709,145000,1.0127,1.0127,1.0122,1.0122
USDCAD,20080709,145100,1.0121,1.0123,1.0120,1.0122
USDCAD,20080709,145200,1.0123,1.0123,1.0122,1.0123
USDCAD,20080709,145300,1.0122,1.0124,1.0122,1.0123
USDCAD,20080709,145400,1.0122,1.0122,1.0121,1.0121
USDCAD,20080709,145500,1.0122,1.0122,1.0121,1.0122
USDCAD,20080709,145600,1.0121,1.0121,1.0119,1.0119
USDCAD,20080709,145700,1.0119,1.0121,1.0119,1.0121
USDCAD,20080709,145800,1.0121,1.0126,1.0121,1.0123
USDCAD,20080709,145900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080709,150000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080709,150100,1.0124,1.0124,1.0123,1.0123
USDCAD,20080709,150200,1.0123,1.0123,1.0122,1.0123
USDCAD,20080709,150300,1.0123,1.0123,1.0122,1.0122
USDCAD,20080709,150400,1.0122,1.0123,1.0122,1.0123
USDCAD,20080709,150500,1.0123,1.0123,1.0120,1.0120
USDCAD,20080709,150600,1.0120,1.0121,1.0120,1.0120
USDCAD,20080709,150700,1.0120,1.0123,1.0120,1.0122
USDCAD,20080709,150800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080709,150900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080709,151000,1.0121,1.0121,1.0119,1.0120
USDCAD,20080709,151100,1.0119,1.0119,1.0118,1.0118
USDCAD,20080709,151200,1.0119,1.0119,1.0118,1.0119
USDCAD,20080709,151300,1.0119,1.0119,1.0118,1.0119
USDCAD,20080709,151400,1.0118,1.0119,1.0118,1.0119
USDCAD,20080709,151500,1.0119,1.0121,1.0119,1.0121
USDCAD,20080709,151600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080709,151700,1.0120,1.0121,1.0119,1.0120
USDCAD,20080709,151800,1.0120,1.0120,1.0118,1.0118
USDCAD,20080709,151900,1.0119,1.0119,1.0115,1.0115
USDCAD,20080709,152000,1.0116,1.0116,1.0115,1.0115
USDCAD,20080709,152100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080709,152200,1.0116,1.0116,1.0115,1.0116
USDCAD,20080709,152300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080709,152400,1.0115,1.0117,1.0115,1.0117
USDCAD,20080709,152500,1.0117,1.0117,1.0115,1.0116
USDCAD,20080709,152600,1.0117,1.0117,1.0116,1.0116
USDCAD,20080709,152700,1.0116,1.0118,1.0116,1.0118
USDCAD,20080709,152800,1.0117,1.0117,1.0114,1.0114
USDCAD,20080709,152900,1.0114,1.0115,1.0114,1.0114
USDCAD,20080709,153000,1.0113,1.0113,1.0107,1.0109
USDCAD,20080709,153100,1.0110,1.0110,1.0109,1.0109
USDCAD,20080709,153200,1.0110,1.0110,1.0106,1.0106
USDCAD,20080709,153300,1.0105,1.0105,1.0104,1.0104
USDCAD,20080709,153400,1.0103,1.0104,1.0103,1.0104
USDCAD,20080709,153500,1.0105,1.0109,1.0105,1.0108
USDCAD,20080709,153600,1.0108,1.0109,1.0108,1.0108
USDCAD,20080709,153700,1.0109,1.0109,1.0105,1.0105
USDCAD,20080709,153800,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,153900,1.0106,1.0106,1.0101,1.0103
USDCAD,20080709,154000,1.0102,1.0103,1.0101,1.0103
USDCAD,20080709,154100,1.0103,1.0103,1.0099,1.0101
USDCAD,20080709,154200,1.0101,1.0101,1.0099,1.0099
USDCAD,20080709,154300,1.0099,1.0099,1.0098,1.0098
USDCAD,20080709,154400,1.0098,1.0099,1.0098,1.0099
USDCAD,20080709,154500,1.0100,1.0100,1.0099,1.0099
USDCAD,20080709,154600,1.0100,1.0102,1.0100,1.0101
USDCAD,20080709,154700,1.0102,1.0103,1.0102,1.0103
USDCAD,20080709,154800,1.0104,1.0106,1.0103,1.0103
USDCAD,20080709,154900,1.0102,1.0104,1.0102,1.0104
USDCAD,20080709,155000,1.0105,1.0107,1.0105,1.0106
USDCAD,20080709,155100,1.0105,1.0106,1.0104,1.0106
USDCAD,20080709,155200,1.0107,1.0110,1.0107,1.0109
USDCAD,20080709,155300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080709,155400,1.0109,1.0109,1.0108,1.0108
USDCAD,20080709,155500,1.0109,1.0109,1.0108,1.0108
USDCAD,20080709,155600,1.0108,1.0108,1.0107,1.0107
USDCAD,20080709,155700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,155800,1.0108,1.0108,1.0107,1.0107
USDCAD,20080709,155900,1.0107,1.0108,1.0107,1.0108
USDCAD,20080709,160000,1.0107,1.0109,1.0107,1.0109
USDCAD,20080709,160100,1.0110,1.0111,1.0107,1.0111
USDCAD,20080709,160200,1.0110,1.0111,1.0109,1.0110
USDCAD,20080709,160300,1.0110,1.0110,1.0109,1.0110
USDCAD,20080709,160400,1.0109,1.0113,1.0109,1.0113
USDCAD,20080709,160500,1.0112,1.0112,1.0110,1.0111
USDCAD,20080709,160600,1.0110,1.0111,1.0110,1.0111
USDCAD,20080709,160700,1.0112,1.0114,1.0111,1.0112
USDCAD,20080709,160800,1.0112,1.0112,1.0111,1.0112
USDCAD,20080709,160900,1.0113,1.0114,1.0113,1.0114
USDCAD,20080709,161000,1.0114,1.0118,1.0113,1.0117
USDCAD,20080709,161100,1.0116,1.0116,1.0113,1.0116
USDCAD,20080709,161200,1.0115,1.0116,1.0115,1.0116
USDCAD,20080709,161300,1.0115,1.0116,1.0115,1.0115
USDCAD,20080709,161400,1.0115,1.0116,1.0115,1.0115
USDCAD,20080709,161500,1.0115,1.0116,1.0114,1.0114
USDCAD,20080709,161600,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,161700,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,161800,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,161900,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,162000,1.0112,1.0115,1.0112,1.0115
USDCAD,20080709,162100,1.0116,1.0116,1.0114,1.0114
USDCAD,20080709,162200,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,162300,1.0113,1.0115,1.0113,1.0115
USDCAD,20080709,162400,1.0116,1.0116,1.0115,1.0116
USDCAD,20080709,162500,1.0115,1.0115,1.0113,1.0113
USDCAD,20080709,162600,1.0112,1.0115,1.0112,1.0113
USDCAD,20080709,162700,1.0114,1.0114,1.0112,1.0112
USDCAD,20080709,162800,1.0113,1.0114,1.0113,1.0114
USDCAD,20080709,162900,1.0115,1.0115,1.0114,1.0114
USDCAD,20080709,163000,1.0115,1.0115,1.0113,1.0113
USDCAD,20080709,163100,1.0114,1.0116,1.0113,1.0114
USDCAD,20080709,163200,1.0115,1.0115,1.0113,1.0113
USDCAD,20080709,163300,1.0114,1.0115,1.0113,1.0114
USDCAD,20080709,163400,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,163500,1.0113,1.0113,1.0111,1.0112
USDCAD,20080709,163600,1.0111,1.0111,1.0108,1.0109
USDCAD,20080709,163700,1.0110,1.0111,1.0109,1.0111
USDCAD,20080709,163800,1.0112,1.0113,1.0112,1.0112
USDCAD,20080709,163900,1.0112,1.0114,1.0112,1.0114
USDCAD,20080709,164000,1.0113,1.0113,1.0111,1.0112
USDCAD,20080709,164100,1.0111,1.0113,1.0111,1.0113
USDCAD,20080709,164200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080709,164300,1.0111,1.0112,1.0111,1.0112
USDCAD,20080709,164400,1.0111,1.0111,1.0109,1.0109
USDCAD,20080709,164500,1.0109,1.0109,1.0108,1.0108
USDCAD,20080709,164600,1.0109,1.0109,1.0107,1.0107
USDCAD,20080709,164700,1.0108,1.0108,1.0107,1.0108
USDCAD,20080709,164800,1.0108,1.0108,1.0107,1.0107
USDCAD,20080709,164900,1.0108,1.0113,1.0108,1.0112
USDCAD,20080709,165000,1.0111,1.0113,1.0111,1.0113
USDCAD,20080709,165100,1.0112,1.0113,1.0111,1.0111
USDCAD,20080709,165200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080709,165300,1.0113,1.0116,1.0113,1.0116
USDCAD,20080709,165400,1.0116,1.0117,1.0114,1.0114
USDCAD,20080709,165500,1.0115,1.0116,1.0114,1.0115
USDCAD,20080709,165600,1.0116,1.0116,1.0115,1.0115
USDCAD,20080709,165700,1.0114,1.0117,1.0113,1.0117
USDCAD,20080709,165800,1.0118,1.0120,1.0118,1.0118
USDCAD,20080709,165900,1.0119,1.0119,1.0117,1.0117
USDCAD,20080709,170000,1.0118,1.0119,1.0115,1.0115
USDCAD,20080709,170100,1.0116,1.0118,1.0114,1.0118
USDCAD,20080709,170200,1.0119,1.0120,1.0119,1.0120
USDCAD,20080709,170300,1.0121,1.0125,1.0121,1.0123
USDCAD,20080709,170400,1.0124,1.0124,1.0122,1.0123
USDCAD,20080709,170500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080709,170600,1.0123,1.0123,1.0121,1.0121
USDCAD,20080709,170700,1.0121,1.0122,1.0120,1.0120
USDCAD,20080709,170800,1.0121,1.0121,1.0120,1.0120
USDCAD,20080709,170900,1.0121,1.0121,1.0120,1.0120
USDCAD,20080709,171000,1.0121,1.0121,1.0118,1.0118
USDCAD,20080709,171100,1.0119,1.0121,1.0119,1.0119
USDCAD,20080709,171200,1.0118,1.0118,1.0116,1.0117
USDCAD,20080709,171300,1.0116,1.0116,1.0114,1.0114
USDCAD,20080709,171400,1.0113,1.0115,1.0112,1.0114
USDCAD,20080709,171500,1.0116,1.0119,1.0116,1.0119
USDCAD,20080709,171600,1.0118,1.0118,1.0114,1.0114
USDCAD,20080709,171700,1.0113,1.0114,1.0111,1.0113
USDCAD,20080709,171800,1.0114,1.0115,1.0111,1.0111
USDCAD,20080709,171900,1.0111,1.0113,1.0110,1.0113
USDCAD,20080709,172000,1.0112,1.0116,1.0112,1.0116
USDCAD,20080709,172100,1.0117,1.0117,1.0114,1.0116
USDCAD,20080709,172200,1.0115,1.0116,1.0114,1.0116
USDCAD,20080709,172300,1.0115,1.0117,1.0115,1.0117
USDCAD,20080709,172400,1.0117,1.0117,1.0115,1.0115
USDCAD,20080709,172500,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,172600,1.0113,1.0113,1.0111,1.0112
USDCAD,20080709,172700,1.0111,1.0112,1.0110,1.0111
USDCAD,20080709,172800,1.0112,1.0112,1.0111,1.0111
USDCAD,20080709,172900,1.0112,1.0113,1.0111,1.0113
USDCAD,20080709,173000,1.0112,1.0113,1.0112,1.0112
USDCAD,20080709,173100,1.0113,1.0113,1.0112,1.0113
USDCAD,20080709,173200,1.0112,1.0114,1.0112,1.0113
USDCAD,20080709,173300,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,173400,1.0114,1.0114,1.0113,1.0114
USDCAD,20080709,173500,1.0113,1.0113,1.0112,1.0112
USDCAD,20080709,173600,1.0112,1.0114,1.0112,1.0113
USDCAD,20080709,173700,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,173800,1.0112,1.0114,1.0111,1.0114
USDCAD,20080709,173900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080709,174000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080709,174100,1.0114,1.0115,1.0114,1.0114
USDCAD,20080709,174200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080709,174300,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,174400,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,174500,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,174600,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,174700,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,174800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080709,174900,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,175000,1.0113,1.0114,1.0113,1.0113
USDCAD,20080709,175100,1.0114,1.0114,1.0113,1.0114
USDCAD,20080709,175200,1.0113,1.0113,1.0111,1.0112
USDCAD,20080709,175300,1.0111,1.0111,1.0108,1.0108
USDCAD,20080709,175400,1.0107,1.0107,1.0105,1.0105
USDCAD,20080709,175500,1.0106,1.0107,1.0105,1.0106
USDCAD,20080709,175600,1.0105,1.0105,1.0104,1.0104
USDCAD,20080709,175700,1.0105,1.0106,1.0105,1.0106
USDCAD,20080709,175800,1.0106,1.0107,1.0106,1.0106
USDCAD,20080709,175900,1.0105,1.0105,1.0102,1.0103
USDCAD,20080709,180000,1.0104,1.0107,1.0104,1.0106
USDCAD,20080709,180100,1.0107,1.0107,1.0106,1.0107
USDCAD,20080709,180200,1.0107,1.0107,1.0106,1.0107
USDCAD,20080709,180300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080709,180400,1.0106,1.0106,1.0104,1.0104
USDCAD,20080709,180500,1.0105,1.0105,1.0103,1.0104
USDCAD,20080709,180600,1.0105,1.0108,1.0105,1.0107
USDCAD,20080709,180700,1.0108,1.0109,1.0107,1.0108
USDCAD,20080709,180800,1.0108,1.0108,1.0107,1.0107
USDCAD,20080709,180900,1.0108,1.0109,1.0108,1.0108
USDCAD,20080709,181000,1.0108,1.0109,1.0107,1.0108
USDCAD,20080709,181100,1.0108,1.0109,1.0107,1.0109
USDCAD,20080709,181200,1.0108,1.0109,1.0108,1.0109
USDCAD,20080709,181300,1.0108,1.0108,1.0106,1.0107
USDCAD,20080709,181400,1.0108,1.0108,1.0108,1.0108
USDCAD,20080709,181500,1.0108,1.0109,1.0107,1.0109
USDCAD,20080709,181600,1.0109,1.0109,1.0108,1.0108
USDCAD,20080709,181700,1.0109,1.0109,1.0107,1.0108
USDCAD,20080709,181800,1.0107,1.0108,1.0107,1.0108
USDCAD,20080709,181900,1.0108,1.0109,1.0108,1.0109
USDCAD,20080709,182000,1.0110,1.0110,1.0108,1.0108
USDCAD,20080709,182100,1.0107,1.0107,1.0106,1.0107
USDCAD,20080709,182200,1.0108,1.0110,1.0108,1.0109
USDCAD,20080709,182300,1.0109,1.0109,1.0108,1.0109
USDCAD,20080709,182400,1.0108,1.0108,1.0106,1.0106
USDCAD,20080709,182500,1.0106,1.0106,1.0105,1.0105
USDCAD,20080709,182600,1.0104,1.0104,1.0101,1.0102
USDCAD,20080709,182700,1.0103,1.0104,1.0103,1.0104
USDCAD,20080709,182800,1.0104,1.0105,1.0102,1.0102
USDCAD,20080709,182900,1.0101,1.0103,1.0101,1.0102
USDCAD,20080709,183000,1.0101,1.0102,1.0101,1.0101
USDCAD,20080709,183100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080709,183200,1.0102,1.0105,1.0102,1.0105
USDCAD,20080709,183300,1.0104,1.0105,1.0103,1.0105
USDCAD,20080709,183400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,183500,1.0104,1.0105,1.0100,1.0101
USDCAD,20080709,183600,1.0100,1.0100,1.0096,1.0096
USDCAD,20080709,183700,1.0097,1.0101,1.0097,1.0100
USDCAD,20080709,183800,1.0101,1.0101,1.0100,1.0101
USDCAD,20080709,183900,1.0101,1.0101,1.0100,1.0100
USDCAD,20080709,184000,1.0100,1.0101,1.0100,1.0100
USDCAD,20080709,184100,1.0100,1.0102,1.0100,1.0102
USDCAD,20080709,184200,1.0101,1.0104,1.0101,1.0104
USDCAD,20080709,184300,1.0104,1.0104,1.0102,1.0102
USDCAD,20080709,184400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080709,184500,1.0102,1.0104,1.0102,1.0104
USDCAD,20080709,184600,1.0105,1.0105,1.0103,1.0103
USDCAD,20080709,184700,1.0104,1.0104,1.0102,1.0103
USDCAD,20080709,184800,1.0103,1.0104,1.0103,1.0104
USDCAD,20080709,184900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,185000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,185100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,185200,1.0104,1.0104,1.0103,1.0104
USDCAD,20080709,185300,1.0104,1.0105,1.0104,1.0105
USDCAD,20080709,185400,1.0105,1.0106,1.0104,1.0106
USDCAD,20080709,185500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,185600,1.0106,1.0106,1.0104,1.0104
USDCAD,20080709,185700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080709,185800,1.0104,1.0104,1.0103,1.0104
USDCAD,20080709,185900,1.0104,1.0104,1.0103,1.0104
USDCAD,20080709,190000,1.0104,1.0108,1.0104,1.0108
USDCAD,20080709,190100,1.0109,1.0113,1.0109,1.0111
USDCAD,20080709,190200,1.0111,1.0111,1.0106,1.0106
USDCAD,20080709,190300,1.0105,1.0107,1.0104,1.0106
USDCAD,20080709,190400,1.0105,1.0105,1.0103,1.0104
USDCAD,20080709,190500,1.0105,1.0105,1.0103,1.0103
USDCAD,20080709,190600,1.0104,1.0108,1.0103,1.0107
USDCAD,20080709,190700,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,190800,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,190900,1.0106,1.0107,1.0106,1.0106
USDCAD,20080709,191000,1.0105,1.0105,1.0103,1.0103
USDCAD,20080709,191100,1.0104,1.0105,1.0103,1.0103
USDCAD,20080709,191200,1.0103,1.0103,1.0102,1.0103
USDCAD,20080709,191300,1.0103,1.0104,1.0103,1.0104
USDCAD,20080709,191400,1.0104,1.0105,1.0104,1.0105
USDCAD,20080709,191500,1.0104,1.0104,1.0102,1.0102
USDCAD,20080709,191600,1.0103,1.0104,1.0103,1.0104
USDCAD,20080709,191700,1.0105,1.0105,1.0104,1.0105
USDCAD,20080709,191800,1.0104,1.0105,1.0104,1.0104
USDCAD,20080709,191900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,192000,1.0104,1.0104,1.0103,1.0104
USDCAD,20080709,192100,1.0105,1.0105,1.0104,1.0105
USDCAD,20080709,192200,1.0105,1.0105,1.0104,1.0104
USDCAD,20080709,192300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,192400,1.0104,1.0105,1.0104,1.0105
USDCAD,20080709,192500,1.0105,1.0105,1.0104,1.0105
USDCAD,20080709,192600,1.0105,1.0105,1.0104,1.0105
USDCAD,20080709,192700,1.0105,1.0105,1.0104,1.0105
USDCAD,20080709,192800,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,192900,1.0107,1.0108,1.0107,1.0107
USDCAD,20080709,193000,1.0107,1.0107,1.0105,1.0105
USDCAD,20080709,193100,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,193200,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,193300,1.0106,1.0106,1.0104,1.0104
USDCAD,20080709,193400,1.0104,1.0105,1.0104,1.0104
USDCAD,20080709,193500,1.0104,1.0105,1.0104,1.0104
USDCAD,20080709,193600,1.0104,1.0104,1.0103,1.0104
USDCAD,20080709,193700,1.0104,1.0105,1.0104,1.0105
USDCAD,20080709,193800,1.0105,1.0106,1.0105,1.0105
USDCAD,20080709,193900,1.0105,1.0105,1.0104,1.0104
USDCAD,20080709,194000,1.0104,1.0106,1.0104,1.0105
USDCAD,20080709,194100,1.0106,1.0107,1.0106,1.0107
USDCAD,20080709,194200,1.0107,1.0107,1.0106,1.0106
USDCAD,20080709,194300,1.0107,1.0107,1.0105,1.0106
USDCAD,20080709,194400,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,194500,1.0105,1.0106,1.0105,1.0106
USDCAD,20080709,194600,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,194700,1.0107,1.0107,1.0106,1.0106
USDCAD,20080709,194800,1.0106,1.0107,1.0106,1.0107
USDCAD,20080709,194900,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,195000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,195100,1.0105,1.0105,1.0104,1.0104
USDCAD,20080709,195200,1.0104,1.0104,1.0103,1.0103
USDCAD,20080709,195300,1.0104,1.0104,1.0103,1.0104
USDCAD,20080709,195400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,195500,1.0104,1.0104,1.0101,1.0102
USDCAD,20080709,195600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080709,195700,1.0101,1.0102,1.0100,1.0102
USDCAD,20080709,195800,1.0101,1.0103,1.0101,1.0103
USDCAD,20080709,195900,1.0104,1.0105,1.0103,1.0103
USDCAD,20080709,200000,1.0103,1.0103,1.0102,1.0102
USDCAD,20080709,200100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080709,200200,1.0102,1.0102,1.0101,1.0102
USDCAD,20080709,200300,1.0103,1.0103,1.0102,1.0103
USDCAD,20080709,200400,1.0103,1.0104,1.0103,1.0104
USDCAD,20080709,200500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,200600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080709,200700,1.0103,1.0107,1.0103,1.0107
USDCAD,20080709,200800,1.0106,1.0106,1.0104,1.0104
USDCAD,20080709,200900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,201000,1.0103,1.0103,1.0103,1.0103
USDCAD,20080709,201100,1.0102,1.0102,1.0100,1.0101
USDCAD,20080709,201200,1.0100,1.0100,1.0099,1.0099
USDCAD,20080709,201300,1.0098,1.0098,1.0096,1.0098
USDCAD,20080709,201400,1.0099,1.0100,1.0099,1.0100
USDCAD,20080709,201500,1.0100,1.0100,1.0099,1.0100
USDCAD,20080709,201600,1.0100,1.0101,1.0100,1.0100
USDCAD,20080709,201700,1.0100,1.0100,1.0099,1.0100
USDCAD,20080709,201800,1.0100,1.0100,1.0099,1.0099
USDCAD,20080709,201900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080709,202000,1.0098,1.0099,1.0098,1.0099
USDCAD,20080709,202100,1.0098,1.0103,1.0098,1.0103
USDCAD,20080709,202200,1.0102,1.0104,1.0100,1.0104
USDCAD,20080709,202300,1.0105,1.0105,1.0104,1.0105
USDCAD,20080709,202400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,202500,1.0104,1.0105,1.0103,1.0103
USDCAD,20080709,202600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080709,202700,1.0102,1.0104,1.0102,1.0104
USDCAD,20080709,202800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,202900,1.0104,1.0104,1.0103,1.0104
USDCAD,20080709,203000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,203100,1.0103,1.0103,1.0103,1.0103
USDCAD,20080709,203200,1.0103,1.0104,1.0102,1.0104
USDCAD,20080709,203300,1.0103,1.0104,1.0102,1.0103
USDCAD,20080709,203400,1.0103,1.0104,1.0102,1.0102
USDCAD,20080709,203500,1.0103,1.0103,1.0101,1.0101
USDCAD,20080709,203600,1.0102,1.0102,1.0101,1.0102
USDCAD,20080709,203700,1.0102,1.0104,1.0102,1.0104
USDCAD,20080709,203800,1.0104,1.0105,1.0104,1.0105
USDCAD,20080709,203900,1.0105,1.0106,1.0104,1.0106
USDCAD,20080709,204000,1.0106,1.0107,1.0106,1.0107
USDCAD,20080709,204100,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,204200,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,204300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,204400,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,204500,1.0106,1.0106,1.0105,1.0105
USDCAD,20080709,204600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080709,204700,1.0105,1.0106,1.0105,1.0105
USDCAD,20080709,204800,1.0106,1.0106,1.0105,1.0105
USDCAD,20080709,204900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080709,205000,1.0105,1.0105,1.0104,1.0104
USDCAD,20080709,205100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080709,205200,1.0103,1.0104,1.0103,1.0104
USDCAD,20080709,205300,1.0104,1.0105,1.0104,1.0105
USDCAD,20080709,205400,1.0105,1.0105,1.0104,1.0105
USDCAD,20080709,205500,1.0106,1.0106,1.0105,1.0106
USDCAD,20080709,205600,1.0106,1.0107,1.0106,1.0107
USDCAD,20080709,205700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080709,205800,1.0108,1.0108,1.0108,1.0108
USDCAD,20080709,205900,1.0108,1.0109,1.0108,1.0108
USDCAD,20080709,210000,1.0108,1.0109,1.0108,1.0108
USDCAD,20080709,210100,1.0107,1.0108,1.0107,1.0108
USDCAD,20080709,210200,1.0108,1.0109,1.0108,1.0109
USDCAD,20080709,210300,1.0109,1.0110,1.0109,1.0110
USDCAD,20080709,210400,1.0109,1.0109,1.0108,1.0109
USDCAD,20080709,210500,1.0108,1.0109,1.0107,1.0109
USDCAD,20080709,210600,1.0110,1.0113,1.0110,1.0113
USDCAD,20080709,210700,1.0113,1.0113,1.0111,1.0112
USDCAD,20080709,210800,1.0112,1.0112,1.0111,1.0111
USDCAD,20080709,210900,1.0112,1.0113,1.0112,1.0113
USDCAD,20080709,211000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080709,211100,1.0115,1.0116,1.0115,1.0115
USDCAD,20080709,211200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080709,211300,1.0115,1.0115,1.0112,1.0114
USDCAD,20080709,211400,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,211500,1.0113,1.0113,1.0113,1.0113
USDCAD,20080709,211600,1.0114,1.0115,1.0114,1.0115
USDCAD,20080709,211700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080709,211800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080709,211900,1.0114,1.0114,1.0112,1.0113
USDCAD,20080709,212000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080709,212100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080709,212200,1.0113,1.0113,1.0112,1.0113
USDCAD,20080709,212300,1.0113,1.0113,1.0111,1.0111
USDCAD,20080709,212400,1.0110,1.0110,1.0109,1.0109
USDCAD,20080709,212500,1.0109,1.0109,1.0109,1.0109
USDCAD,20080709,212600,1.0110,1.0113,1.0110,1.0113
USDCAD,20080709,212700,1.0113,1.0113,1.0112,1.0113
USDCAD,20080709,212800,1.0113,1.0113,1.0112,1.0112
USDCAD,20080709,212900,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,213000,1.0111,1.0111,1.0110,1.0111
USDCAD,20080709,213100,1.0111,1.0112,1.0111,1.0112
USDCAD,20080709,213200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080709,213300,1.0113,1.0113,1.0112,1.0113
USDCAD,20080709,213400,1.0113,1.0113,1.0111,1.0111
USDCAD,20080709,213500,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,213600,1.0111,1.0111,1.0110,1.0110
USDCAD,20080709,213700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080709,213800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080709,213900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080709,214000,1.0110,1.0110,1.0108,1.0109
USDCAD,20080709,214100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080709,214200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080709,214300,1.0109,1.0109,1.0109,1.0109
USDCAD,20080709,214400,1.0109,1.0109,1.0108,1.0109
USDCAD,20080709,214500,1.0109,1.0111,1.0109,1.0111
USDCAD,20080709,214600,1.0112,1.0113,1.0112,1.0113
USDCAD,20080709,214700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080709,214800,1.0112,1.0112,1.0111,1.0111
USDCAD,20080709,214900,1.0111,1.0111,1.0109,1.0110
USDCAD,20080709,215000,1.0109,1.0109,1.0108,1.0108
USDCAD,20080709,215100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080709,215200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080709,215300,1.0109,1.0109,1.0109,1.0109
USDCAD,20080709,215400,1.0109,1.0109,1.0107,1.0107
USDCAD,20080709,215500,1.0108,1.0108,1.0107,1.0107
USDCAD,20080709,215600,1.0108,1.0108,1.0107,1.0107
USDCAD,20080709,215700,1.0108,1.0108,1.0107,1.0107
USDCAD,20080709,215800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,215900,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,220000,1.0107,1.0108,1.0107,1.0108
USDCAD,20080709,220100,1.0107,1.0108,1.0105,1.0105
USDCAD,20080709,220200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080709,220300,1.0105,1.0105,1.0105,1.0105
USDCAD,20080709,220400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,220500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,220600,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,220700,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,220800,1.0106,1.0107,1.0106,1.0107
USDCAD,20080709,220900,1.0107,1.0107,1.0106,1.0107
USDCAD,20080709,221000,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,221100,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,221200,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,221300,1.0106,1.0107,1.0106,1.0107
USDCAD,20080709,221400,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,221500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,221600,1.0106,1.0106,1.0105,1.0105
USDCAD,20080709,221700,1.0105,1.0106,1.0105,1.0106
USDCAD,20080709,221800,1.0105,1.0107,1.0105,1.0107
USDCAD,20080709,221900,1.0108,1.0109,1.0108,1.0109
USDCAD,20080709,222000,1.0108,1.0109,1.0108,1.0108
USDCAD,20080709,222100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080709,222200,1.0108,1.0109,1.0108,1.0109
USDCAD,20080709,222300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080709,222400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080709,222500,1.0110,1.0110,1.0110,1.0110
USDCAD,20080709,222600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080709,222700,1.0110,1.0112,1.0110,1.0112
USDCAD,20080709,222800,1.0112,1.0112,1.0110,1.0110
USDCAD,20080709,222900,1.0111,1.0111,1.0108,1.0108
USDCAD,20080709,223000,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,223100,1.0107,1.0108,1.0107,1.0108
USDCAD,20080709,223200,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,223300,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,223400,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,223500,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,223600,1.0107,1.0107,1.0106,1.0107
USDCAD,20080709,223700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,223800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,223900,1.0107,1.0109,1.0107,1.0108
USDCAD,20080709,224000,1.0108,1.0108,1.0105,1.0106
USDCAD,20080709,224100,1.0105,1.0107,1.0105,1.0106
USDCAD,20080709,224200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080709,224300,1.0106,1.0107,1.0105,1.0107
USDCAD,20080709,224400,1.0106,1.0106,1.0105,1.0105
USDCAD,20080709,224500,1.0105,1.0106,1.0105,1.0106
USDCAD,20080709,224600,1.0107,1.0107,1.0107,1.0107
USDCAD,20080709,224700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080709,224800,1.0108,1.0108,1.0108,1.0108
USDCAD,20080709,224900,1.0107,1.0108,1.0105,1.0105
USDCAD,20080709,225000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080709,225100,1.0105,1.0105,1.0105,1.0105
USDCAD,20080709,225200,1.0105,1.0107,1.0105,1.0107
USDCAD,20080709,225300,1.0108,1.0111,1.0108,1.0111
USDCAD,20080709,225400,1.0111,1.0112,1.0111,1.0112
USDCAD,20080709,225500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080709,225600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,225700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,225800,1.0111,1.0112,1.0111,1.0112
USDCAD,20080709,225900,1.0111,1.0113,1.0111,1.0113
USDCAD,20080709,230000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080709,230100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080709,230200,1.0115,1.0115,1.0114,1.0115
USDCAD,20080709,230300,1.0114,1.0114,1.0112,1.0114
USDCAD,20080709,230400,1.0115,1.0115,1.0112,1.0112
USDCAD,20080709,230500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080709,230600,1.0110,1.0114,1.0107,1.0114
USDCAD,20080709,230700,1.0113,1.0113,1.0110,1.0111
USDCAD,20080709,230800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,230900,1.0111,1.0112,1.0110,1.0110
USDCAD,20080709,231000,1.0109,1.0112,1.0109,1.0112
USDCAD,20080709,231100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080709,231200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080709,231300,1.0112,1.0112,1.0111,1.0111
USDCAD,20080709,231400,1.0112,1.0114,1.0112,1.0113
USDCAD,20080709,231500,1.0112,1.0113,1.0110,1.0110
USDCAD,20080709,231600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080709,231700,1.0111,1.0112,1.0111,1.0111
USDCAD,20080709,231800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,231900,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,232000,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,232100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,232200,1.0111,1.0112,1.0111,1.0112
USDCAD,20080709,232300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080709,232400,1.0112,1.0112,1.0111,1.0112
USDCAD,20080709,232500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080709,232600,1.0111,1.0112,1.0111,1.0111
USDCAD,20080709,232700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,232800,1.0111,1.0112,1.0111,1.0111
USDCAD,20080709,232900,1.0111,1.0111,1.0111,1.0111
USDCAD,20080709,233000,1.0111,1.0112,1.0111,1.0112
USDCAD,20080709,233100,1.0111,1.0113,1.0111,1.0112
USDCAD,20080709,233200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080709,233300,1.0113,1.0113,1.0112,1.0113
USDCAD,20080709,233400,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,233500,1.0114,1.0114,1.0113,1.0113
USDCAD,20080709,233600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080709,233700,1.0113,1.0113,1.0113,1.0113
USDCAD,20080709,233800,1.0113,1.0113,1.0112,1.0112
USDCAD,20080709,233900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080709,234000,1.0113,1.0113,1.0112,1.0113
USDCAD,20080709,234100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080709,234200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080709,234300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080709,234400,1.0114,1.0116,1.0114,1.0115
USDCAD,20080709,234500,1.0116,1.0120,1.0116,1.0120
USDCAD,20080709,234600,1.0119,1.0123,1.0118,1.0122
USDCAD,20080709,234700,1.0121,1.0121,1.0119,1.0121
USDCAD,20080709,234800,1.0120,1.0121,1.0120,1.0121
USDCAD,20080709,234900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080709,235000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080709,235100,1.0121,1.0121,1.0119,1.0119
USDCAD,20080709,235200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080709,235300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080709,235400,1.0119,1.0120,1.0119,1.0120
USDCAD,20080709,235500,1.0119,1.0119,1.0117,1.0118
USDCAD,20080709,235600,1.0118,1.0119,1.0118,1.0119
USDCAD,20080709,235700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080709,235800,1.0118,1.0118,1.0117,1.0117
USDCAD,20080709,235900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080710,000000,1.0116,1.0116,1.0116,1.0116
EURCAD,20080709,000100,1.5960,1.5960,1.5958,1.5958
EURCAD,20080709,000200,1.5959,1.5959,1.5958,1.5958
EURCAD,20080709,000300,1.5958,1.5958,1.5957,1.5957
EURCAD,20080709,000400,1.5958,1.5958,1.5957,1.5957
EURCAD,20080709,000500,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,000600,1.5957,1.5958,1.5956,1.5956
EURCAD,20080709,000700,1.5955,1.5956,1.5955,1.5956
EURCAD,20080709,000800,1.5957,1.5958,1.5957,1.5957
EURCAD,20080709,000900,1.5957,1.5958,1.5957,1.5958
EURCAD,20080709,001000,1.5959,1.5959,1.5959,1.5959
EURCAD,20080709,001100,1.5958,1.5958,1.5958,1.5958
EURCAD,20080709,001200,1.5957,1.5957,1.5957,1.5957
EURCAD,20080709,001300,1.5958,1.5958,1.5957,1.5958
EURCAD,20080709,001400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080709,001500,1.5958,1.5958,1.5956,1.5957
EURCAD,20080709,001600,1.5958,1.5958,1.5957,1.5957
EURCAD,20080709,001700,1.5957,1.5958,1.5956,1.5956
EURCAD,20080709,001800,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,001900,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,002000,1.5954,1.5954,1.5953,1.5953
EURCAD,20080709,002100,1.5952,1.5956,1.5952,1.5956
EURCAD,20080709,002200,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,002300,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,002400,1.5956,1.5956,1.5955,1.5955
EURCAD,20080709,002500,1.5956,1.5956,1.5955,1.5955
EURCAD,20080709,002600,1.5956,1.5956,1.5955,1.5955
EURCAD,20080709,002700,1.5954,1.5954,1.5954,1.5954
EURCAD,20080709,002800,1.5955,1.5955,1.5952,1.5952
EURCAD,20080709,002900,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,003000,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,003100,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,003200,1.5951,1.5951,1.5950,1.5950
EURCAD,20080709,003300,1.5950,1.5950,1.5950,1.5950
EURCAD,20080709,003400,1.5950,1.5950,1.5950,1.5950
EURCAD,20080709,003500,1.5950,1.5950,1.5949,1.5949
EURCAD,20080709,003600,1.5948,1.5954,1.5948,1.5954
EURCAD,20080709,003700,1.5953,1.5953,1.5951,1.5951
EURCAD,20080709,003800,1.5952,1.5953,1.5952,1.5953
EURCAD,20080709,003900,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,004000,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,004100,1.5952,1.5952,1.5949,1.5950
EURCAD,20080709,004200,1.5949,1.5951,1.5949,1.5951
EURCAD,20080709,004300,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,004400,1.5950,1.5951,1.5950,1.5951
EURCAD,20080709,004500,1.5952,1.5953,1.5951,1.5951
EURCAD,20080709,004600,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,004700,1.5953,1.5955,1.5953,1.5954
EURCAD,20080709,004800,1.5954,1.5954,1.5954,1.5954
EURCAD,20080709,004900,1.5954,1.5954,1.5953,1.5953
EURCAD,20080709,005000,1.5953,1.5953,1.5953,1.5953
EURCAD,20080709,005100,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,005200,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,005300,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,005400,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,005500,1.5952,1.5954,1.5952,1.5954
EURCAD,20080709,005600,1.5953,1.5954,1.5953,1.5954
EURCAD,20080709,005700,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,005800,1.5955,1.5955,1.5950,1.5950
EURCAD,20080709,005900,1.5950,1.5950,1.5949,1.5949
EURCAD,20080709,010000,1.5948,1.5950,1.5948,1.5949
EURCAD,20080709,010100,1.5948,1.5950,1.5947,1.5950
EURCAD,20080709,010200,1.5951,1.5954,1.5950,1.5953
EURCAD,20080709,010300,1.5952,1.5955,1.5952,1.5955
EURCAD,20080709,010400,1.5956,1.5958,1.5956,1.5958
EURCAD,20080709,010500,1.5957,1.5957,1.5956,1.5956
EURCAD,20080709,010600,1.5957,1.5957,1.5956,1.5957
EURCAD,20080709,010700,1.5957,1.5957,1.5957,1.5957
EURCAD,20080709,010800,1.5957,1.5957,1.5957,1.5957
EURCAD,20080709,010900,1.5958,1.5959,1.5958,1.5959
EURCAD,20080709,011000,1.5958,1.5965,1.5958,1.5965
EURCAD,20080709,011100,1.5967,1.5968,1.5964,1.5966
EURCAD,20080709,011200,1.5965,1.5969,1.5965,1.5969
EURCAD,20080709,011300,1.5971,1.5973,1.5971,1.5972
EURCAD,20080709,011400,1.5972,1.5972,1.5972,1.5972
EURCAD,20080709,011500,1.5971,1.5972,1.5971,1.5971
EURCAD,20080709,011600,1.5970,1.5970,1.5963,1.5963
EURCAD,20080709,011700,1.5963,1.5963,1.5963,1.5963
EURCAD,20080709,011800,1.5963,1.5963,1.5963,1.5963
EURCAD,20080709,011900,1.5963,1.5963,1.5963,1.5963
EURCAD,20080709,012000,1.5964,1.5965,1.5963,1.5965
EURCAD,20080709,012100,1.5966,1.5968,1.5966,1.5967
EURCAD,20080709,012200,1.5966,1.5969,1.5966,1.5969
EURCAD,20080709,012300,1.5970,1.5970,1.5968,1.5968
EURCAD,20080709,012400,1.5968,1.5968,1.5968,1.5968
EURCAD,20080709,012500,1.5968,1.5968,1.5968,1.5968
EURCAD,20080709,012600,1.5969,1.5971,1.5969,1.5971
EURCAD,20080709,012700,1.5971,1.5971,1.5971,1.5971
EURCAD,20080709,012800,1.5970,1.5970,1.5969,1.5969
EURCAD,20080709,012900,1.5968,1.5968,1.5964,1.5964
EURCAD,20080709,013000,1.5963,1.5963,1.5960,1.5960
EURCAD,20080709,013100,1.5959,1.5960,1.5951,1.5956
EURCAD,20080709,013200,1.5954,1.5954,1.5951,1.5952
EURCAD,20080709,013300,1.5953,1.5958,1.5953,1.5953
EURCAD,20080709,013400,1.5953,1.5953,1.5952,1.5952
EURCAD,20080709,013500,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,013600,1.5951,1.5955,1.5951,1.5955
EURCAD,20080709,013700,1.5954,1.5956,1.5953,1.5956
EURCAD,20080709,013800,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,013900,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,014000,1.5953,1.5953,1.5951,1.5951
EURCAD,20080709,014100,1.5952,1.5952,1.5951,1.5952
EURCAD,20080709,014200,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,014300,1.5952,1.5953,1.5951,1.5952
EURCAD,20080709,014400,1.5953,1.5958,1.5953,1.5958
EURCAD,20080709,014500,1.5959,1.5962,1.5959,1.5962
EURCAD,20080709,014600,1.5963,1.5964,1.5963,1.5964
EURCAD,20080709,014700,1.5963,1.5971,1.5963,1.5969
EURCAD,20080709,014800,1.5970,1.5971,1.5965,1.5966
EURCAD,20080709,014900,1.5965,1.5966,1.5964,1.5965
EURCAD,20080709,015000,1.5966,1.5966,1.5966,1.5966
EURCAD,20080709,015100,1.5966,1.5967,1.5966,1.5967
EURCAD,20080709,015200,1.5966,1.5968,1.5966,1.5966
EURCAD,20080709,015300,1.5967,1.5967,1.5965,1.5966
EURCAD,20080709,015400,1.5966,1.5966,1.5966,1.5966
EURCAD,20080709,015500,1.5967,1.5967,1.5967,1.5967
EURCAD,20080709,015600,1.5968,1.5968,1.5968,1.5968
EURCAD,20080709,015700,1.5967,1.5968,1.5967,1.5967
EURCAD,20080709,015800,1.5969,1.5969,1.5966,1.5966
EURCAD,20080709,015900,1.5967,1.5967,1.5965,1.5965
EURCAD,20080709,020000,1.5966,1.5968,1.5966,1.5968
EURCAD,20080709,020100,1.5967,1.5968,1.5966,1.5966
EURCAD,20080709,020200,1.5967,1.5967,1.5966,1.5967
EURCAD,20080709,020300,1.5966,1.5966,1.5964,1.5964
EURCAD,20080709,020400,1.5963,1.5963,1.5961,1.5963
EURCAD,20080709,020500,1.5962,1.5963,1.5962,1.5963
EURCAD,20080709,020600,1.5964,1.5964,1.5955,1.5955
EURCAD,20080709,020700,1.5955,1.5955,1.5955,1.5955
EURCAD,20080709,020800,1.5954,1.5954,1.5954,1.5954
EURCAD,20080709,020900,1.5954,1.5954,1.5952,1.5952
EURCAD,20080709,021000,1.5953,1.5955,1.5953,1.5953
EURCAD,20080709,021100,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,021200,1.5953,1.5954,1.5953,1.5954
EURCAD,20080709,021300,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,021400,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,021500,1.5954,1.5955,1.5954,1.5955
EURCAD,20080709,021600,1.5956,1.5961,1.5956,1.5960
EURCAD,20080709,021700,1.5959,1.5959,1.5958,1.5958
EURCAD,20080709,021800,1.5958,1.5958,1.5958,1.5958
EURCAD,20080709,021900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080709,022000,1.5957,1.5957,1.5957,1.5957
EURCAD,20080709,022100,1.5958,1.5960,1.5958,1.5958
EURCAD,20080709,022200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080709,022300,1.5958,1.5958,1.5957,1.5957
EURCAD,20080709,022400,1.5956,1.5956,1.5952,1.5955
EURCAD,20080709,022500,1.5954,1.5955,1.5954,1.5955
EURCAD,20080709,022600,1.5954,1.5955,1.5953,1.5953
EURCAD,20080709,022700,1.5952,1.5952,1.5950,1.5950
EURCAD,20080709,022800,1.5951,1.5951,1.5950,1.5950
EURCAD,20080709,022900,1.5950,1.5950,1.5950,1.5950
EURCAD,20080709,023000,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,023100,1.5953,1.5957,1.5953,1.5954
EURCAD,20080709,023200,1.5953,1.5953,1.5953,1.5953
EURCAD,20080709,023300,1.5952,1.5953,1.5952,1.5953
EURCAD,20080709,023400,1.5954,1.5955,1.5954,1.5954
EURCAD,20080709,023500,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,023600,1.5954,1.5955,1.5953,1.5953
EURCAD,20080709,023700,1.5954,1.5954,1.5953,1.5953
EURCAD,20080709,023800,1.5953,1.5953,1.5953,1.5953
EURCAD,20080709,023900,1.5953,1.5953,1.5952,1.5952
EURCAD,20080709,024000,1.5953,1.5954,1.5953,1.5954
EURCAD,20080709,024100,1.5953,1.5956,1.5953,1.5956
EURCAD,20080709,024200,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,024300,1.5957,1.5960,1.5957,1.5960
EURCAD,20080709,024400,1.5959,1.5959,1.5959,1.5959
EURCAD,20080709,024500,1.5959,1.5960,1.5959,1.5960
EURCAD,20080709,024600,1.5959,1.5959,1.5958,1.5958
EURCAD,20080709,024700,1.5959,1.5959,1.5957,1.5958
EURCAD,20080709,024800,1.5957,1.5957,1.5952,1.5952
EURCAD,20080709,024900,1.5951,1.5955,1.5951,1.5955
EURCAD,20080709,025000,1.5956,1.5960,1.5956,1.5960
EURCAD,20080709,025100,1.5961,1.5962,1.5961,1.5961
EURCAD,20080709,025200,1.5961,1.5961,1.5958,1.5959
EURCAD,20080709,025300,1.5957,1.5957,1.5954,1.5954
EURCAD,20080709,025400,1.5955,1.5955,1.5952,1.5953
EURCAD,20080709,025500,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,025600,1.5952,1.5955,1.5950,1.5951
EURCAD,20080709,025700,1.5950,1.5952,1.5949,1.5951
EURCAD,20080709,025800,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,025900,1.5952,1.5953,1.5951,1.5952
EURCAD,20080709,030000,1.5951,1.5952,1.5951,1.5952
EURCAD,20080709,030100,1.5951,1.5952,1.5951,1.5951
EURCAD,20080709,030200,1.5952,1.5952,1.5946,1.5946
EURCAD,20080709,030300,1.5945,1.5945,1.5942,1.5943
EURCAD,20080709,030400,1.5944,1.5944,1.5942,1.5942
EURCAD,20080709,030500,1.5943,1.5945,1.5943,1.5945
EURCAD,20080709,030600,1.5945,1.5945,1.5943,1.5944
EURCAD,20080709,030700,1.5943,1.5944,1.5943,1.5944
EURCAD,20080709,030800,1.5943,1.5946,1.5943,1.5946
EURCAD,20080709,030900,1.5948,1.5951,1.5948,1.5950
EURCAD,20080709,031000,1.5949,1.5949,1.5948,1.5949
EURCAD,20080709,031100,1.5950,1.5951,1.5950,1.5951
EURCAD,20080709,031200,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,031300,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,031400,1.5951,1.5952,1.5951,1.5951
EURCAD,20080709,031500,1.5950,1.5950,1.5950,1.5950
EURCAD,20080709,031600,1.5950,1.5950,1.5947,1.5947
EURCAD,20080709,031700,1.5948,1.5948,1.5947,1.5947
EURCAD,20080709,031800,1.5947,1.5947,1.5947,1.5947
EURCAD,20080709,031900,1.5948,1.5948,1.5946,1.5946
EURCAD,20080709,032000,1.5947,1.5947,1.5947,1.5947
EURCAD,20080709,032100,1.5946,1.5946,1.5945,1.5946
EURCAD,20080709,032200,1.5947,1.5948,1.5947,1.5948
EURCAD,20080709,032300,1.5949,1.5949,1.5947,1.5947
EURCAD,20080709,032400,1.5948,1.5949,1.5946,1.5949
EURCAD,20080709,032500,1.5950,1.5954,1.5950,1.5953
EURCAD,20080709,032600,1.5954,1.5954,1.5954,1.5954
EURCAD,20080709,032700,1.5955,1.5955,1.5955,1.5955
EURCAD,20080709,032800,1.5954,1.5954,1.5951,1.5951
EURCAD,20080709,032900,1.5951,1.5951,1.5950,1.5950
EURCAD,20080709,033000,1.5951,1.5951,1.5950,1.5950
EURCAD,20080709,033100,1.5949,1.5949,1.5945,1.5945
EURCAD,20080709,033200,1.5944,1.5946,1.5944,1.5946
EURCAD,20080709,033300,1.5945,1.5947,1.5945,1.5947
EURCAD,20080709,033400,1.5946,1.5946,1.5944,1.5944
EURCAD,20080709,033500,1.5943,1.5944,1.5943,1.5943
EURCAD,20080709,033600,1.5942,1.5942,1.5940,1.5942
EURCAD,20080709,033700,1.5943,1.5943,1.5942,1.5943
EURCAD,20080709,033800,1.5944,1.5945,1.5944,1.5945
EURCAD,20080709,033900,1.5944,1.5945,1.5944,1.5945
EURCAD,20080709,034000,1.5944,1.5945,1.5944,1.5945
EURCAD,20080709,034100,1.5946,1.5948,1.5946,1.5948
EURCAD,20080709,034200,1.5947,1.5947,1.5947,1.5947
EURCAD,20080709,034300,1.5947,1.5947,1.5945,1.5945
EURCAD,20080709,034400,1.5945,1.5948,1.5944,1.5948
EURCAD,20080709,034500,1.5947,1.5950,1.5947,1.5948
EURCAD,20080709,034600,1.5947,1.5947,1.5945,1.5945
EURCAD,20080709,034700,1.5946,1.5946,1.5945,1.5945
EURCAD,20080709,034800,1.5946,1.5947,1.5946,1.5947
EURCAD,20080709,034900,1.5947,1.5948,1.5947,1.5948
EURCAD,20080709,035000,1.5949,1.5957,1.5949,1.5953
EURCAD,20080709,035100,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,035200,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,035300,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,035400,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,035500,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,035600,1.5952,1.5952,1.5950,1.5950
EURCAD,20080709,035700,1.5949,1.5949,1.5946,1.5947
EURCAD,20080709,035800,1.5946,1.5948,1.5946,1.5948
EURCAD,20080709,035900,1.5947,1.5947,1.5946,1.5947
EURCAD,20080709,040000,1.5946,1.5946,1.5945,1.5945
EURCAD,20080709,040100,1.5944,1.5944,1.5944,1.5944
EURCAD,20080709,040200,1.5944,1.5948,1.5944,1.5947
EURCAD,20080709,040300,1.5946,1.5947,1.5946,1.5946
EURCAD,20080709,040400,1.5947,1.5947,1.5946,1.5946
EURCAD,20080709,040500,1.5945,1.5945,1.5945,1.5945
EURCAD,20080709,040600,1.5945,1.5946,1.5945,1.5946
EURCAD,20080709,040700,1.5945,1.5946,1.5945,1.5946
EURCAD,20080709,040800,1.5947,1.5947,1.5946,1.5947
EURCAD,20080709,040900,1.5948,1.5949,1.5947,1.5947
EURCAD,20080709,041000,1.5946,1.5947,1.5946,1.5946
EURCAD,20080709,041100,1.5945,1.5945,1.5945,1.5945
EURCAD,20080709,041200,1.5945,1.5946,1.5945,1.5946
EURCAD,20080709,041300,1.5947,1.5948,1.5946,1.5948
EURCAD,20080709,041400,1.5947,1.5948,1.5947,1.5948
EURCAD,20080709,041500,1.5947,1.5948,1.5947,1.5948
EURCAD,20080709,041600,1.5947,1.5948,1.5947,1.5948
EURCAD,20080709,041700,1.5948,1.5949,1.5947,1.5949
EURCAD,20080709,041800,1.5948,1.5948,1.5947,1.5947
EURCAD,20080709,041900,1.5948,1.5948,1.5947,1.5947
EURCAD,20080709,042000,1.5947,1.5948,1.5947,1.5947
EURCAD,20080709,042100,1.5947,1.5947,1.5947,1.5947
EURCAD,20080709,042200,1.5946,1.5947,1.5946,1.5947
EURCAD,20080709,042300,1.5946,1.5946,1.5946,1.5946
EURCAD,20080709,042400,1.5947,1.5950,1.5947,1.5950
EURCAD,20080709,042500,1.5949,1.5949,1.5947,1.5947
EURCAD,20080709,042600,1.5948,1.5952,1.5948,1.5951
EURCAD,20080709,042700,1.5950,1.5950,1.5948,1.5948
EURCAD,20080709,042800,1.5949,1.5949,1.5949,1.5949
EURCAD,20080709,042900,1.5950,1.5950,1.5950,1.5950
EURCAD,20080709,043000,1.5949,1.5949,1.5948,1.5948
EURCAD,20080709,043100,1.5948,1.5949,1.5948,1.5949
EURCAD,20080709,043200,1.5950,1.5950,1.5949,1.5950
EURCAD,20080709,043300,1.5949,1.5950,1.5949,1.5950
EURCAD,20080709,043400,1.5949,1.5953,1.5949,1.5953
EURCAD,20080709,043500,1.5952,1.5954,1.5951,1.5951
EURCAD,20080709,043600,1.5953,1.5953,1.5953,1.5953
EURCAD,20080709,043700,1.5953,1.5954,1.5953,1.5954
EURCAD,20080709,043800,1.5953,1.5954,1.5952,1.5952
EURCAD,20080709,043900,1.5953,1.5953,1.5952,1.5952
EURCAD,20080709,044000,1.5951,1.5952,1.5951,1.5951
EURCAD,20080709,044100,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,044200,1.5951,1.5951,1.5949,1.5949
EURCAD,20080709,044300,1.5950,1.5950,1.5948,1.5948
EURCAD,20080709,044400,1.5949,1.5952,1.5949,1.5952
EURCAD,20080709,044500,1.5951,1.5952,1.5951,1.5952
EURCAD,20080709,044600,1.5953,1.5953,1.5952,1.5953
EURCAD,20080709,044700,1.5952,1.5953,1.5952,1.5953
EURCAD,20080709,044800,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,044900,1.5953,1.5953,1.5951,1.5951
EURCAD,20080709,045000,1.5952,1.5952,1.5950,1.5951
EURCAD,20080709,045100,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,045200,1.5950,1.5952,1.5950,1.5952
EURCAD,20080709,045300,1.5953,1.5954,1.5953,1.5954
EURCAD,20080709,045400,1.5955,1.5955,1.5953,1.5953
EURCAD,20080709,045500,1.5954,1.5954,1.5953,1.5953
EURCAD,20080709,045600,1.5954,1.5954,1.5953,1.5954
EURCAD,20080709,045700,1.5955,1.5956,1.5955,1.5956
EURCAD,20080709,045800,1.5955,1.5956,1.5955,1.5956
EURCAD,20080709,045900,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,050000,1.5955,1.5956,1.5955,1.5956
EURCAD,20080709,050100,1.5955,1.5955,1.5954,1.5955
EURCAD,20080709,050200,1.5956,1.5956,1.5955,1.5956
EURCAD,20080709,050300,1.5955,1.5956,1.5955,1.5956
EURCAD,20080709,050400,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,050500,1.5955,1.5955,1.5954,1.5955
EURCAD,20080709,050600,1.5954,1.5954,1.5954,1.5954
EURCAD,20080709,050700,1.5955,1.5955,1.5953,1.5954
EURCAD,20080709,050800,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,050900,1.5955,1.5955,1.5954,1.5955
EURCAD,20080709,051000,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,051100,1.5956,1.5957,1.5956,1.5957
EURCAD,20080709,051200,1.5957,1.5959,1.5957,1.5959
EURCAD,20080709,051300,1.5958,1.5958,1.5957,1.5957
EURCAD,20080709,051400,1.5956,1.5957,1.5956,1.5957
EURCAD,20080709,051500,1.5956,1.5956,1.5955,1.5956
EURCAD,20080709,051600,1.5957,1.5960,1.5957,1.5959
EURCAD,20080709,051700,1.5958,1.5958,1.5958,1.5958
EURCAD,20080709,051800,1.5957,1.5958,1.5957,1.5958
EURCAD,20080709,051900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080709,052000,1.5959,1.5959,1.5958,1.5958
EURCAD,20080709,052100,1.5959,1.5960,1.5958,1.5958
EURCAD,20080709,052200,1.5957,1.5957,1.5956,1.5956
EURCAD,20080709,052300,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,052400,1.5956,1.5958,1.5956,1.5958
EURCAD,20080709,052500,1.5959,1.5959,1.5957,1.5958
EURCAD,20080709,052600,1.5957,1.5960,1.5957,1.5960
EURCAD,20080709,052700,1.5960,1.5960,1.5960,1.5960
EURCAD,20080709,052800,1.5960,1.5961,1.5960,1.5961
EURCAD,20080709,052900,1.5960,1.5960,1.5960,1.5960
EURCAD,20080709,053000,1.5959,1.5959,1.5959,1.5959
EURCAD,20080709,053100,1.5960,1.5962,1.5959,1.5961
EURCAD,20080709,053200,1.5960,1.5962,1.5959,1.5962
EURCAD,20080709,053300,1.5961,1.5964,1.5961,1.5964
EURCAD,20080709,053400,1.5965,1.5965,1.5965,1.5965
EURCAD,20080709,053500,1.5964,1.5964,1.5963,1.5964
EURCAD,20080709,053600,1.5963,1.5965,1.5963,1.5965
EURCAD,20080709,053700,1.5964,1.5964,1.5963,1.5963
EURCAD,20080709,053800,1.5964,1.5964,1.5963,1.5963
EURCAD,20080709,053900,1.5964,1.5964,1.5963,1.5963
EURCAD,20080709,054000,1.5964,1.5964,1.5964,1.5964
EURCAD,20080709,054100,1.5965,1.5965,1.5964,1.5964
EURCAD,20080709,054200,1.5965,1.5965,1.5964,1.5964
EURCAD,20080709,054300,1.5965,1.5966,1.5965,1.5966
EURCAD,20080709,054400,1.5964,1.5964,1.5962,1.5962
EURCAD,20080709,054500,1.5962,1.5962,1.5961,1.5961
EURCAD,20080709,054600,1.5961,1.5961,1.5961,1.5961
EURCAD,20080709,054700,1.5960,1.5962,1.5959,1.5962
EURCAD,20080709,054800,1.5963,1.5963,1.5960,1.5960
EURCAD,20080709,054900,1.5961,1.5961,1.5960,1.5960
EURCAD,20080709,055000,1.5959,1.5959,1.5957,1.5959
EURCAD,20080709,055100,1.5958,1.5958,1.5958,1.5958
EURCAD,20080709,055200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080709,055300,1.5958,1.5958,1.5957,1.5957
EURCAD,20080709,055400,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,055500,1.5955,1.5955,1.5955,1.5955
EURCAD,20080709,055600,1.5955,1.5955,1.5954,1.5955
EURCAD,20080709,055700,1.5954,1.5954,1.5952,1.5952
EURCAD,20080709,055800,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,055900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080709,060000,1.5950,1.5951,1.5950,1.5951
EURCAD,20080709,060100,1.5950,1.5952,1.5950,1.5952
EURCAD,20080709,060200,1.5953,1.5953,1.5951,1.5951
EURCAD,20080709,060300,1.5952,1.5953,1.5952,1.5953
EURCAD,20080709,060400,1.5952,1.5952,1.5952,1.5952
EURCAD,20080709,060500,1.5952,1.5953,1.5952,1.5953
EURCAD,20080709,060600,1.5954,1.5954,1.5953,1.5953
EURCAD,20080709,060700,1.5954,1.5954,1.5953,1.5954
EURCAD,20080709,060800,1.5953,1.5953,1.5953,1.5953
EURCAD,20080709,060900,1.5954,1.5958,1.5954,1.5957
EURCAD,20080709,061000,1.5956,1.5956,1.5956,1.5956
EURCAD,20080709,061100,1.5957,1.5958,1.5956,1.5956
EURCAD,20080709,061200,1.5957,1.5957,1.5956,1.5956
EURCAD,20080709,061300,1.5955,1.5956,1.5955,1.5956
EURCAD,20080709,061400,1.5955,1.5956,1.5955,1.5956
EURCAD,20080709,061500,1.5957,1.5958,1.5957,1.5957
EURCAD,20080709,061600,1.5958,1.5960,1.5958,1.5960
EURCAD,20080709,061700,1.5959,1.5959,1.5959,1.5959
EURCAD,20080709,061800,1.5959,1.5960,1.5959,1.5960
EURCAD,20080709,061900,1.5959,1.5959,1.5959,1.5959
EURCAD,20080709,062000,1.5960,1.5960,1.5959,1.5959
EURCAD,20080709,062100,1.5960,1.5960,1.5958,1.5958
EURCAD,20080709,062200,1.5956,1.5956,1.5952,1.5953
EURCAD,20080709,062300,1.5952,1.5953,1.5950,1.5950
EURCAD,20080709,062400,1.5951,1.5954,1.5951,1.5954
EURCAD,20080709,062500,1.5953,1.5953,1.5953,1.5953
EURCAD,20080709,062600,1.5954,1.5954,1.5952,1.5954
EURCAD,20080709,062700,1.5953,1.5953,1.5953,1.5953
EURCAD,20080709,062800,1.5953,1.5954,1.5953,1.5954
EURCAD,20080709,062900,1.5957,1.5961,1.5957,1.5959
EURCAD,20080709,063000,1.5960,1.5960,1.5960,1.5960
EURCAD,20080709,063100,1.5960,1.5960,1.5959,1.5960
EURCAD,20080709,063200,1.5961,1.5965,1.5960,1.5965
EURCAD,20080709,063300,1.5966,1.5967,1.5966,1.5966
EURCAD,20080709,063400,1.5967,1.5971,1.5967,1.5971
EURCAD,20080709,063500,1.5972,1.5973,1.5971,1.5973
EURCAD,20080709,063600,1.5972,1.5972,1.5971,1.5971
EURCAD,20080709,063700,1.5970,1.5971,1.5969,1.5970
EURCAD,20080709,063800,1.5969,1.5973,1.5969,1.5973
EURCAD,20080709,063900,1.5974,1.5974,1.5972,1.5973
EURCAD,20080709,064000,1.5974,1.5974,1.5972,1.5972
EURCAD,20080709,064100,1.5973,1.5973,1.5972,1.5972
EURCAD,20080709,064200,1.5973,1.5979,1.5973,1.5979
EURCAD,20080709,064300,1.5978,1.5983,1.5976,1.5983
EURCAD,20080709,064400,1.5984,1.5984,1.5977,1.5977
EURCAD,20080709,064500,1.5976,1.5976,1.5973,1.5974
EURCAD,20080709,064600,1.5975,1.5975,1.5973,1.5974
EURCAD,20080709,064700,1.5973,1.5974,1.5973,1.5974
EURCAD,20080709,064800,1.5975,1.5978,1.5975,1.5978
EURCAD,20080709,064900,1.5977,1.5978,1.5977,1.5978
EURCAD,20080709,065000,1.5977,1.5978,1.5977,1.5978
EURCAD,20080709,065100,1.5977,1.5978,1.5975,1.5975
EURCAD,20080709,065200,1.5974,1.5974,1.5973,1.5974
EURCAD,20080709,065300,1.5975,1.5975,1.5974,1.5974
EURCAD,20080709,065400,1.5975,1.5976,1.5974,1.5976
EURCAD,20080709,065500,1.5977,1.5977,1.5976,1.5977
EURCAD,20080709,065600,1.5976,1.5977,1.5976,1.5977
EURCAD,20080709,065700,1.5976,1.5977,1.5976,1.5977
EURCAD,20080709,065800,1.5976,1.5977,1.5976,1.5977
EURCAD,20080709,065900,1.5978,1.5982,1.5978,1.5982
EURCAD,20080709,070000,1.5981,1.5981,1.5979,1.5979
EURCAD,20080709,070100,1.5980,1.5980,1.5976,1.5977
EURCAD,20080709,070200,1.5978,1.5982,1.5978,1.5982
EURCAD,20080709,070300,1.5983,1.5984,1.5983,1.5983
EURCAD,20080709,070400,1.5982,1.5984,1.5980,1.5980
EURCAD,20080709,070500,1.5978,1.5979,1.5976,1.5979
EURCAD,20080709,070600,1.5980,1.5981,1.5979,1.5980
EURCAD,20080709,070700,1.5981,1.5986,1.5981,1.5986
EURCAD,20080709,070800,1.5987,1.5987,1.5986,1.5987
EURCAD,20080709,070900,1.5986,1.5986,1.5984,1.5985
EURCAD,20080709,071000,1.5985,1.5985,1.5985,1.5985
EURCAD,20080709,071100,1.5986,1.5986,1.5986,1.5986
EURCAD,20080709,071200,1.5986,1.5987,1.5985,1.5987
EURCAD,20080709,071300,1.5988,1.5991,1.5988,1.5989
EURCAD,20080709,071400,1.5990,1.5993,1.5989,1.5992
EURCAD,20080709,071500,1.5991,1.5994,1.5990,1.5993
EURCAD,20080709,071600,1.5992,1.5995,1.5991,1.5995
EURCAD,20080709,071700,1.5994,1.5994,1.5990,1.5990
EURCAD,20080709,071800,1.5991,1.5992,1.5990,1.5990
EURCAD,20080709,071900,1.5989,1.5989,1.5989,1.5989
EURCAD,20080709,072000,1.5990,1.5993,1.5990,1.5992
EURCAD,20080709,072100,1.5993,1.5995,1.5993,1.5995
EURCAD,20080709,072200,1.5996,1.5996,1.5993,1.5993
EURCAD,20080709,072300,1.5992,1.5996,1.5992,1.5996
EURCAD,20080709,072400,1.5995,1.5998,1.5993,1.5997
EURCAD,20080709,072500,1.5996,1.5998,1.5996,1.5998
EURCAD,20080709,072600,1.5999,1.5999,1.5999,1.5999
EURCAD,20080709,072700,1.6000,1.6002,1.5999,1.6002
EURCAD,20080709,072800,1.6003,1.6003,1.6003,1.6003
EURCAD,20080709,072900,1.6004,1.6004,1.6000,1.6000
EURCAD,20080709,073000,1.6001,1.6002,1.6001,1.6001
EURCAD,20080709,073100,1.6000,1.6003,1.6000,1.6000
EURCAD,20080709,073200,1.5999,1.5999,1.5999,1.5999
EURCAD,20080709,073300,1.5998,1.5998,1.5991,1.5993
EURCAD,20080709,073400,1.5992,1.5997,1.5992,1.5995
EURCAD,20080709,073500,1.5996,1.5997,1.5995,1.5997
EURCAD,20080709,073600,1.5998,1.5998,1.5995,1.5996
EURCAD,20080709,073700,1.5995,1.5995,1.5993,1.5993
EURCAD,20080709,073800,1.5992,1.5993,1.5992,1.5993
EURCAD,20080709,073900,1.5992,1.5993,1.5992,1.5993
EURCAD,20080709,074000,1.5992,1.5992,1.5990,1.5990
EURCAD,20080709,074100,1.5991,1.5992,1.5987,1.5992
EURCAD,20080709,074200,1.5993,1.5995,1.5993,1.5994
EURCAD,20080709,074300,1.5993,1.5993,1.5991,1.5993
EURCAD,20080709,074400,1.5992,1.5994,1.5992,1.5994
EURCAD,20080709,074500,1.5995,1.5995,1.5993,1.5994
EURCAD,20080709,074600,1.5995,1.5995,1.5993,1.5993
EURCAD,20080709,074700,1.5992,1.5993,1.5992,1.5993
EURCAD,20080709,074800,1.5992,1.5992,1.5987,1.5987
EURCAD,20080709,074900,1.5988,1.5988,1.5986,1.5987
EURCAD,20080709,075000,1.5988,1.5992,1.5988,1.5992
EURCAD,20080709,075100,1.5991,1.5992,1.5991,1.5991
EURCAD,20080709,075200,1.5992,1.5992,1.5991,1.5991
EURCAD,20080709,075300,1.5992,1.5993,1.5992,1.5992
EURCAD,20080709,075400,1.5991,1.5995,1.5991,1.5995
EURCAD,20080709,075500,1.5996,1.5998,1.5996,1.5998
EURCAD,20080709,075600,1.5997,1.5997,1.5990,1.5990
EURCAD,20080709,075700,1.5989,1.5991,1.5989,1.5991
EURCAD,20080709,075800,1.5990,1.5993,1.5990,1.5993
EURCAD,20080709,075900,1.5992,1.5992,1.5990,1.5990
EURCAD,20080709,080000,1.5991,1.5993,1.5990,1.5991
EURCAD,20080709,080100,1.5989,1.5993,1.5989,1.5992
EURCAD,20080709,080200,1.5991,1.5992,1.5988,1.5992
EURCAD,20080709,080300,1.5993,1.5993,1.5991,1.5991
EURCAD,20080709,080400,1.5992,1.5993,1.5989,1.5990
EURCAD,20080709,080500,1.5991,1.5993,1.5991,1.5992
EURCAD,20080709,080600,1.5991,1.5992,1.5991,1.5992
EURCAD,20080709,080700,1.5991,1.5991,1.5989,1.5990
EURCAD,20080709,080800,1.5989,1.5989,1.5988,1.5988
EURCAD,20080709,080900,1.5987,1.5990,1.5986,1.5988
EURCAD,20080709,081000,1.5987,1.5992,1.5987,1.5992
EURCAD,20080709,081100,1.5991,1.5992,1.5990,1.5992
EURCAD,20080709,081200,1.5993,1.5999,1.5993,1.5994
EURCAD,20080709,081300,1.5993,1.5995,1.5993,1.5995
EURCAD,20080709,081400,1.5994,1.5994,1.5989,1.5990
EURCAD,20080709,081500,1.5989,1.5990,1.5985,1.5986
EURCAD,20080709,081600,1.5985,1.5985,1.5981,1.5981
EURCAD,20080709,081700,1.5979,1.5981,1.5979,1.5981
EURCAD,20080709,081800,1.5980,1.5980,1.5978,1.5980
EURCAD,20080709,081900,1.5979,1.5981,1.5977,1.5979
EURCAD,20080709,082000,1.5980,1.5980,1.5978,1.5979
EURCAD,20080709,082100,1.5978,1.5979,1.5977,1.5977
EURCAD,20080709,082200,1.5976,1.5980,1.5975,1.5980
EURCAD,20080709,082300,1.5979,1.5980,1.5978,1.5978
EURCAD,20080709,082400,1.5977,1.5977,1.5976,1.5977
EURCAD,20080709,082500,1.5976,1.5977,1.5975,1.5976
EURCAD,20080709,082600,1.5977,1.5977,1.5974,1.5974
EURCAD,20080709,082700,1.5975,1.5977,1.5975,1.5976
EURCAD,20080709,082800,1.5975,1.5976,1.5973,1.5976
EURCAD,20080709,082900,1.5977,1.5980,1.5974,1.5980
EURCAD,20080709,083000,1.5979,1.5980,1.5978,1.5978
EURCAD,20080709,083100,1.5979,1.5979,1.5975,1.5975
EURCAD,20080709,083200,1.5975,1.5975,1.5975,1.5975
EURCAD,20080709,083300,1.5974,1.5975,1.5973,1.5974
EURCAD,20080709,083400,1.5973,1.5974,1.5971,1.5973
EURCAD,20080709,083500,1.5974,1.5976,1.5974,1.5974
EURCAD,20080709,083600,1.5975,1.5975,1.5971,1.5971
EURCAD,20080709,083700,1.5970,1.5973,1.5968,1.5972
EURCAD,20080709,083800,1.5971,1.5971,1.5969,1.5971
EURCAD,20080709,083900,1.5970,1.5970,1.5969,1.5970
EURCAD,20080709,084000,1.5971,1.5972,1.5971,1.5972
EURCAD,20080709,084100,1.5971,1.5973,1.5971,1.5972
EURCAD,20080709,084200,1.5971,1.5971,1.5969,1.5969
EURCAD,20080709,084300,1.5970,1.5970,1.5968,1.5969
EURCAD,20080709,084400,1.5968,1.5969,1.5967,1.5968
EURCAD,20080709,084500,1.5969,1.5970,1.5965,1.5965
EURCAD,20080709,084600,1.5966,1.5975,1.5966,1.5975
EURCAD,20080709,084700,1.5974,1.5974,1.5973,1.5973
EURCAD,20080709,084800,1.5972,1.5972,1.5970,1.5970
EURCAD,20080709,084900,1.5971,1.5974,1.5971,1.5972
EURCAD,20080709,085000,1.5973,1.5973,1.5971,1.5971
EURCAD,20080709,085100,1.5970,1.5976,1.5970,1.5976
EURCAD,20080709,085200,1.5975,1.5975,1.5973,1.5974
EURCAD,20080709,085300,1.5973,1.5975,1.5973,1.5974
EURCAD,20080709,085400,1.5975,1.5975,1.5971,1.5973
EURCAD,20080709,085500,1.5972,1.5973,1.5969,1.5972
EURCAD,20080709,085600,1.5971,1.5972,1.5971,1.5972
EURCAD,20080709,085700,1.5971,1.5973,1.5969,1.5973
EURCAD,20080709,085800,1.5972,1.5972,1.5967,1.5967
EURCAD,20080709,085900,1.5968,1.5970,1.5968,1.5968
EURCAD,20080709,090000,1.5967,1.5970,1.5967,1.5969
EURCAD,20080709,090100,1.5970,1.5970,1.5969,1.5969
EURCAD,20080709,090200,1.5968,1.5968,1.5959,1.5959
EURCAD,20080709,090300,1.5958,1.5962,1.5958,1.5958
EURCAD,20080709,090400,1.5959,1.5961,1.5957,1.5961
EURCAD,20080709,090500,1.5960,1.5963,1.5957,1.5963
EURCAD,20080709,090600,1.5964,1.5964,1.5961,1.5961
EURCAD,20080709,090700,1.5962,1.5963,1.5960,1.5960
EURCAD,20080709,090800,1.5959,1.5960,1.5959,1.5960
EURCAD,20080709,090900,1.5961,1.5963,1.5961,1.5963
EURCAD,20080709,091000,1.5964,1.5964,1.5959,1.5960
EURCAD,20080709,091100,1.5961,1.5961,1.5957,1.5958
EURCAD,20080709,091200,1.5959,1.5961,1.5959,1.5961
EURCAD,20080709,091300,1.5962,1.5963,1.5960,1.5961
EURCAD,20080709,091400,1.5960,1.5963,1.5960,1.5963
EURCAD,20080709,091500,1.5962,1.5962,1.5960,1.5962
EURCAD,20080709,091600,1.5961,1.5969,1.5961,1.5964
EURCAD,20080709,091700,1.5963,1.5963,1.5957,1.5958
EURCAD,20080709,091800,1.5959,1.5967,1.5959,1.5961
EURCAD,20080709,091900,1.5960,1.5964,1.5959,1.5964
EURCAD,20080709,092000,1.5963,1.5966,1.5962,1.5965
EURCAD,20080709,092100,1.5964,1.5965,1.5963,1.5964
EURCAD,20080709,092200,1.5963,1.5964,1.5962,1.5962
EURCAD,20080709,092300,1.5960,1.5960,1.5956,1.5956
EURCAD,20080709,092400,1.5955,1.5956,1.5953,1.5953
EURCAD,20080709,092500,1.5952,1.5952,1.5950,1.5951
EURCAD,20080709,092600,1.5952,1.5955,1.5950,1.5951
EURCAD,20080709,092700,1.5950,1.5951,1.5949,1.5951
EURCAD,20080709,092800,1.5954,1.5960,1.5952,1.5959
EURCAD,20080709,092900,1.5958,1.5958,1.5951,1.5954
EURCAD,20080709,093000,1.5955,1.5958,1.5955,1.5955
EURCAD,20080709,093100,1.5956,1.5956,1.5953,1.5954
EURCAD,20080709,093200,1.5953,1.5955,1.5952,1.5955
EURCAD,20080709,093300,1.5956,1.5958,1.5954,1.5954
EURCAD,20080709,093400,1.5953,1.5955,1.5953,1.5954
EURCAD,20080709,093500,1.5955,1.5955,1.5953,1.5954
EURCAD,20080709,093600,1.5955,1.5957,1.5955,1.5957
EURCAD,20080709,093700,1.5958,1.5962,1.5958,1.5961
EURCAD,20080709,093800,1.5960,1.5960,1.5958,1.5958
EURCAD,20080709,093900,1.5959,1.5959,1.5956,1.5956
EURCAD,20080709,094000,1.5955,1.5958,1.5955,1.5958
EURCAD,20080709,094100,1.5959,1.5959,1.5957,1.5959
EURCAD,20080709,094200,1.5958,1.5958,1.5955,1.5957
EURCAD,20080709,094300,1.5956,1.5956,1.5951,1.5952
EURCAD,20080709,094400,1.5954,1.5955,1.5953,1.5953
EURCAD,20080709,094500,1.5954,1.5956,1.5952,1.5952
EURCAD,20080709,094600,1.5953,1.5964,1.5953,1.5955
EURCAD,20080709,094700,1.5956,1.5957,1.5956,1.5957
EURCAD,20080709,094800,1.5956,1.5956,1.5954,1.5954
EURCAD,20080709,094900,1.5953,1.5954,1.5953,1.5953
EURCAD,20080709,095000,1.5954,1.5954,1.5953,1.5953
EURCAD,20080709,095100,1.5954,1.5954,1.5951,1.5951
EURCAD,20080709,095200,1.5950,1.5951,1.5950,1.5950
EURCAD,20080709,095300,1.5951,1.5953,1.5951,1.5953
EURCAD,20080709,095400,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,095500,1.5950,1.5950,1.5949,1.5949
EURCAD,20080709,095600,1.5947,1.5947,1.5943,1.5945
EURCAD,20080709,095700,1.5946,1.5949,1.5946,1.5949
EURCAD,20080709,095800,1.5950,1.5952,1.5949,1.5952
EURCAD,20080709,095900,1.5953,1.5956,1.5952,1.5956
EURCAD,20080709,100000,1.5957,1.5963,1.5957,1.5960
EURCAD,20080709,100100,1.5959,1.5961,1.5957,1.5957
EURCAD,20080709,100200,1.5956,1.5958,1.5956,1.5956
EURCAD,20080709,100300,1.5955,1.5955,1.5954,1.5954
EURCAD,20080709,100400,1.5953,1.5954,1.5953,1.5954
EURCAD,20080709,100500,1.5953,1.5953,1.5952,1.5953
EURCAD,20080709,100600,1.5952,1.5952,1.5949,1.5951
EURCAD,20080709,100700,1.5952,1.5954,1.5952,1.5954
EURCAD,20080709,100800,1.5956,1.5956,1.5954,1.5956
EURCAD,20080709,100900,1.5955,1.5957,1.5954,1.5957
EURCAD,20080709,101000,1.5958,1.5958,1.5949,1.5949
EURCAD,20080709,101100,1.5950,1.5952,1.5948,1.5948
EURCAD,20080709,101200,1.5947,1.5948,1.5947,1.5948
EURCAD,20080709,101300,1.5949,1.5951,1.5949,1.5951
EURCAD,20080709,101400,1.5950,1.5953,1.5950,1.5953
EURCAD,20080709,101500,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,101600,1.5952,1.5952,1.5950,1.5951
EURCAD,20080709,101700,1.5950,1.5950,1.5938,1.5939
EURCAD,20080709,101800,1.5940,1.5944,1.5940,1.5944
EURCAD,20080709,101900,1.5943,1.5945,1.5943,1.5944
EURCAD,20080709,102000,1.5945,1.5949,1.5945,1.5949
EURCAD,20080709,102100,1.5950,1.5952,1.5950,1.5952
EURCAD,20080709,102200,1.5953,1.5954,1.5950,1.5950
EURCAD,20080709,102300,1.5949,1.5949,1.5946,1.5947
EURCAD,20080709,102400,1.5947,1.5947,1.5947,1.5947
EURCAD,20080709,102500,1.5948,1.5948,1.5947,1.5947
EURCAD,20080709,102600,1.5945,1.5947,1.5944,1.5947
EURCAD,20080709,102700,1.5948,1.5949,1.5946,1.5948
EURCAD,20080709,102800,1.5947,1.5947,1.5947,1.5947
EURCAD,20080709,102900,1.5948,1.5950,1.5948,1.5950
EURCAD,20080709,103000,1.5949,1.5950,1.5948,1.5948
EURCAD,20080709,103100,1.5947,1.5947,1.5946,1.5946
EURCAD,20080709,103200,1.5943,1.5943,1.5937,1.5938
EURCAD,20080709,103300,1.5939,1.5941,1.5939,1.5941
EURCAD,20080709,103400,1.5940,1.5940,1.5939,1.5940
EURCAD,20080709,103500,1.5941,1.5941,1.5939,1.5941
EURCAD,20080709,103600,1.5942,1.5944,1.5942,1.5944
EURCAD,20080709,103700,1.5945,1.5948,1.5944,1.5948
EURCAD,20080709,103800,1.5949,1.5949,1.5947,1.5947
EURCAD,20080709,103900,1.5946,1.5946,1.5943,1.5943
EURCAD,20080709,104000,1.5942,1.5942,1.5939,1.5940
EURCAD,20080709,104100,1.5937,1.5948,1.5937,1.5947
EURCAD,20080709,104200,1.5946,1.5946,1.5938,1.5938
EURCAD,20080709,104300,1.5935,1.5937,1.5933,1.5935
EURCAD,20080709,104400,1.5936,1.5941,1.5936,1.5938
EURCAD,20080709,104500,1.5939,1.5939,1.5938,1.5939
EURCAD,20080709,104600,1.5938,1.5941,1.5938,1.5940
EURCAD,20080709,104700,1.5939,1.5941,1.5938,1.5938
EURCAD,20080709,104800,1.5939,1.5941,1.5939,1.5940
EURCAD,20080709,104900,1.5939,1.5941,1.5939,1.5941
EURCAD,20080709,105000,1.5942,1.5943,1.5941,1.5941
EURCAD,20080709,105100,1.5942,1.5943,1.5941,1.5942
EURCAD,20080709,105200,1.5941,1.5942,1.5940,1.5942
EURCAD,20080709,105300,1.5943,1.5948,1.5943,1.5946
EURCAD,20080709,105400,1.5947,1.5947,1.5944,1.5946
EURCAD,20080709,105500,1.5947,1.5949,1.5947,1.5949
EURCAD,20080709,105600,1.5948,1.5948,1.5942,1.5942
EURCAD,20080709,105700,1.5941,1.5941,1.5941,1.5941
EURCAD,20080709,105800,1.5940,1.5940,1.5935,1.5935
EURCAD,20080709,105900,1.5934,1.5940,1.5934,1.5940
EURCAD,20080709,110000,1.5941,1.5945,1.5941,1.5945
EURCAD,20080709,110100,1.5944,1.5944,1.5939,1.5940
EURCAD,20080709,110200,1.5939,1.5940,1.5938,1.5940
EURCAD,20080709,110300,1.5939,1.5944,1.5939,1.5943
EURCAD,20080709,110400,1.5944,1.5945,1.5943,1.5943
EURCAD,20080709,110500,1.5944,1.5945,1.5943,1.5945
EURCAD,20080709,110600,1.5944,1.5948,1.5943,1.5945
EURCAD,20080709,110700,1.5946,1.5946,1.5944,1.5944
EURCAD,20080709,110800,1.5944,1.5944,1.5944,1.5944
EURCAD,20080709,110900,1.5945,1.5948,1.5945,1.5947
EURCAD,20080709,111000,1.5946,1.5948,1.5945,1.5945
EURCAD,20080709,111100,1.5944,1.5944,1.5940,1.5940
EURCAD,20080709,111200,1.5941,1.5943,1.5939,1.5943
EURCAD,20080709,111300,1.5942,1.5942,1.5940,1.5941
EURCAD,20080709,111400,1.5940,1.5940,1.5938,1.5938
EURCAD,20080709,111500,1.5937,1.5942,1.5937,1.5941
EURCAD,20080709,111600,1.5942,1.5947,1.5942,1.5946
EURCAD,20080709,111700,1.5947,1.5949,1.5947,1.5949
EURCAD,20080709,111800,1.5950,1.5956,1.5950,1.5956
EURCAD,20080709,111900,1.5955,1.5955,1.5951,1.5951
EURCAD,20080709,112000,1.5952,1.5952,1.5951,1.5951
EURCAD,20080709,112100,1.5952,1.5953,1.5946,1.5946
EURCAD,20080709,112200,1.5944,1.5944,1.5934,1.5935
EURCAD,20080709,112300,1.5938,1.5940,1.5934,1.5940
EURCAD,20080709,112400,1.5941,1.5943,1.5941,1.5942
EURCAD,20080709,112500,1.5941,1.5944,1.5940,1.5944
EURCAD,20080709,112600,1.5945,1.5947,1.5945,1.5947
EURCAD,20080709,112700,1.5946,1.5946,1.5943,1.5944
EURCAD,20080709,112800,1.5945,1.5945,1.5941,1.5943
EURCAD,20080709,112900,1.5942,1.5943,1.5942,1.5943
EURCAD,20080709,113000,1.5942,1.5946,1.5942,1.5945
EURCAD,20080709,113100,1.5944,1.5944,1.5942,1.5942
EURCAD,20080709,113200,1.5941,1.5943,1.5941,1.5943
EURCAD,20080709,113300,1.5942,1.5943,1.5940,1.5940
EURCAD,20080709,113400,1.5941,1.5942,1.5941,1.5941
EURCAD,20080709,113500,1.5942,1.5945,1.5942,1.5945
EURCAD,20080709,113600,1.5944,1.5945,1.5942,1.5943
EURCAD,20080709,113700,1.5942,1.5946,1.5942,1.5946
EURCAD,20080709,113800,1.5945,1.5947,1.5945,1.5946
EURCAD,20080709,113900,1.5944,1.5947,1.5943,1.5947
EURCAD,20080709,114000,1.5946,1.5946,1.5946,1.5946
EURCAD,20080709,114100,1.5947,1.5947,1.5943,1.5943
EURCAD,20080709,114200,1.5942,1.5944,1.5942,1.5944
EURCAD,20080709,114300,1.5945,1.5948,1.5945,1.5948
EURCAD,20080709,114400,1.5948,1.5948,1.5947,1.5947
EURCAD,20080709,114500,1.5948,1.5948,1.5946,1.5947
EURCAD,20080709,114600,1.5948,1.5948,1.5944,1.5944
EURCAD,20080709,114700,1.5943,1.5945,1.5943,1.5945
EURCAD,20080709,114800,1.5946,1.5947,1.5946,1.5947
EURCAD,20080709,114900,1.5948,1.5948,1.5946,1.5947
EURCAD,20080709,115000,1.5946,1.5947,1.5945,1.5946
EURCAD,20080709,115100,1.5947,1.5948,1.5946,1.5947
EURCAD,20080709,115200,1.5946,1.5946,1.5945,1.5945
EURCAD,20080709,115300,1.5946,1.5946,1.5946,1.5946
EURCAD,20080709,115400,1.5946,1.5948,1.5946,1.5948
EURCAD,20080709,115500,1.5949,1.5949,1.5948,1.5949
EURCAD,20080709,115600,1.5950,1.5950,1.5949,1.5950
EURCAD,20080709,115700,1.5949,1.5949,1.5949,1.5949
EURCAD,20080709,115800,1.5950,1.5951,1.5949,1.5951
EURCAD,20080709,115900,1.5950,1.5952,1.5950,1.5952
EURCAD,20080709,120000,1.5953,1.5953,1.5950,1.5950
EURCAD,20080709,120100,1.5949,1.5950,1.5948,1.5948
EURCAD,20080709,120200,1.5949,1.5959,1.5949,1.5958
EURCAD,20080709,120300,1.5957,1.5958,1.5956,1.5956
EURCAD,20080709,120400,1.5955,1.5960,1.5955,1.5956
EURCAD,20080709,120500,1.5957,1.5957,1.5951,1.5951
EURCAD,20080709,120600,1.5952,1.5954,1.5952,1.5953
EURCAD,20080709,120700,1.5954,1.5954,1.5952,1.5953
EURCAD,20080709,120800,1.5952,1.5956,1.5952,1.5956
EURCAD,20080709,120900,1.5955,1.5955,1.5949,1.5949
EURCAD,20080709,121000,1.5950,1.5951,1.5950,1.5950
EURCAD,20080709,121100,1.5951,1.5954,1.5951,1.5952
EURCAD,20080709,121200,1.5953,1.5954,1.5952,1.5953
EURCAD,20080709,121300,1.5952,1.5952,1.5950,1.5951
EURCAD,20080709,121400,1.5949,1.5949,1.5943,1.5945
EURCAD,20080709,121500,1.5944,1.5946,1.5944,1.5946
EURCAD,20080709,121600,1.5945,1.5945,1.5944,1.5944
EURCAD,20080709,121700,1.5944,1.5944,1.5944,1.5944
EURCAD,20080709,121800,1.5943,1.5944,1.5943,1.5943
EURCAD,20080709,121900,1.5944,1.5947,1.5944,1.5946
EURCAD,20080709,122000,1.5947,1.5951,1.5947,1.5950
EURCAD,20080709,122100,1.5949,1.5949,1.5946,1.5947
EURCAD,20080709,122200,1.5948,1.5949,1.5940,1.5940
EURCAD,20080709,122300,1.5941,1.5945,1.5941,1.5944
EURCAD,20080709,122400,1.5943,1.5943,1.5940,1.5940
EURCAD,20080709,122500,1.5939,1.5944,1.5936,1.5944
EURCAD,20080709,122600,1.5945,1.5946,1.5942,1.5942
EURCAD,20080709,122700,1.5943,1.5946,1.5943,1.5944
EURCAD,20080709,122800,1.5945,1.5948,1.5945,1.5948
EURCAD,20080709,122900,1.5949,1.5949,1.5947,1.5948
EURCAD,20080709,123000,1.5949,1.5950,1.5949,1.5950
EURCAD,20080709,123100,1.5951,1.5951,1.5949,1.5951
EURCAD,20080709,123200,1.5952,1.5955,1.5950,1.5951
EURCAD,20080709,123300,1.5950,1.5950,1.5947,1.5948
EURCAD,20080709,123400,1.5949,1.5952,1.5949,1.5951
EURCAD,20080709,123500,1.5952,1.5954,1.5948,1.5948
EURCAD,20080709,123600,1.5947,1.5952,1.5947,1.5952
EURCAD,20080709,123700,1.5953,1.5953,1.5951,1.5951
EURCAD,20080709,123800,1.5952,1.5955,1.5951,1.5955
EURCAD,20080709,123900,1.5956,1.5959,1.5955,1.5957
EURCAD,20080709,124000,1.5956,1.5958,1.5955,1.5955
EURCAD,20080709,124100,1.5954,1.5956,1.5954,1.5955
EURCAD,20080709,124200,1.5951,1.5954,1.5951,1.5951
EURCAD,20080709,124300,1.5952,1.5955,1.5950,1.5954
EURCAD,20080709,124400,1.5955,1.5957,1.5951,1.5957
EURCAD,20080709,124500,1.5958,1.5959,1.5955,1.5959
EURCAD,20080709,124600,1.5960,1.5960,1.5957,1.5957
EURCAD,20080709,124700,1.5956,1.5956,1.5954,1.5954
EURCAD,20080709,124800,1.5955,1.5957,1.5953,1.5957
EURCAD,20080709,124900,1.5958,1.5964,1.5958,1.5963
EURCAD,20080709,125000,1.5964,1.5969,1.5964,1.5969
EURCAD,20080709,125100,1.5968,1.5968,1.5966,1.5967
EURCAD,20080709,125200,1.5968,1.5968,1.5967,1.5967
EURCAD,20080709,125300,1.5966,1.5966,1.5962,1.5963
EURCAD,20080709,125400,1.5962,1.5966,1.5962,1.5966
EURCAD,20080709,125500,1.5965,1.5965,1.5963,1.5965
EURCAD,20080709,125600,1.5966,1.5966,1.5963,1.5964
EURCAD,20080709,125700,1.5965,1.5967,1.5960,1.5960
EURCAD,20080709,125800,1.5961,1.5963,1.5959,1.5962
EURCAD,20080709,125900,1.5963,1.5963,1.5959,1.5959
EURCAD,20080709,130000,1.5956,1.5960,1.5956,1.5959
EURCAD,20080709,130100,1.5958,1.5962,1.5958,1.5961
EURCAD,20080709,130200,1.5960,1.5960,1.5955,1.5958
EURCAD,20080709,130300,1.5957,1.5957,1.5952,1.5957
EURCAD,20080709,130400,1.5956,1.5964,1.5956,1.5963
EURCAD,20080709,130500,1.5964,1.5965,1.5963,1.5965
EURCAD,20080709,130600,1.5966,1.5967,1.5965,1.5966
EURCAD,20080709,130700,1.5965,1.5965,1.5963,1.5964
EURCAD,20080709,130800,1.5963,1.5963,1.5960,1.5961
EURCAD,20080709,130900,1.5962,1.5965,1.5962,1.5965
EURCAD,20080709,131000,1.5966,1.5969,1.5966,1.5969
EURCAD,20080709,131100,1.5968,1.5969,1.5967,1.5969
EURCAD,20080709,131200,1.5970,1.5970,1.5966,1.5968
EURCAD,20080709,131300,1.5967,1.5969,1.5967,1.5969
EURCAD,20080709,131400,1.5968,1.5968,1.5967,1.5967
EURCAD,20080709,131500,1.5966,1.5966,1.5962,1.5962
EURCAD,20080709,131600,1.5960,1.5966,1.5959,1.5966
EURCAD,20080709,131700,1.5965,1.5966,1.5964,1.5966
EURCAD,20080709,131800,1.5964,1.5964,1.5959,1.5959
EURCAD,20080709,131900,1.5958,1.5962,1.5958,1.5962
EURCAD,20080709,132000,1.5963,1.5963,1.5962,1.5962
EURCAD,20080709,132100,1.5963,1.5963,1.5959,1.5961
EURCAD,20080709,132200,1.5960,1.5960,1.5958,1.5958
EURCAD,20080709,132300,1.5957,1.5958,1.5957,1.5958
EURCAD,20080709,132400,1.5957,1.5963,1.5957,1.5963
EURCAD,20080709,132500,1.5962,1.5962,1.5958,1.5958
EURCAD,20080709,132600,1.5957,1.5957,1.5956,1.5956
EURCAD,20080709,132700,1.5955,1.5957,1.5955,1.5957
EURCAD,20080709,132800,1.5958,1.5960,1.5958,1.5958
EURCAD,20080709,132900,1.5960,1.5960,1.5953,1.5953
EURCAD,20080709,133000,1.5952,1.5955,1.5952,1.5954
EURCAD,20080709,133100,1.5955,1.5955,1.5954,1.5955
EURCAD,20080709,133200,1.5954,1.5956,1.5952,1.5952
EURCAD,20080709,133300,1.5951,1.5953,1.5950,1.5950
EURCAD,20080709,133400,1.5951,1.5953,1.5950,1.5953
EURCAD,20080709,133500,1.5952,1.5954,1.5948,1.5954
EURCAD,20080709,133600,1.5955,1.5956,1.5954,1.5954
EURCAD,20080709,133700,1.5955,1.5956,1.5953,1.5955
EURCAD,20080709,133800,1.5956,1.5957,1.5956,1.5956
EURCAD,20080709,133900,1.5955,1.5957,1.5954,1.5954
EURCAD,20080709,134000,1.5953,1.5953,1.5949,1.5949
EURCAD,20080709,134100,1.5948,1.5948,1.5946,1.5948
EURCAD,20080709,134200,1.5951,1.5954,1.5950,1.5950
EURCAD,20080709,134300,1.5949,1.5950,1.5947,1.5948
EURCAD,20080709,134400,1.5949,1.5951,1.5948,1.5951
EURCAD,20080709,134500,1.5950,1.5951,1.5948,1.5951
EURCAD,20080709,134600,1.5952,1.5952,1.5946,1.5947
EURCAD,20080709,134700,1.5946,1.5949,1.5946,1.5947
EURCAD,20080709,134800,1.5946,1.5946,1.5944,1.5946
EURCAD,20080709,134900,1.5947,1.5948,1.5946,1.5947
EURCAD,20080709,135000,1.5948,1.5948,1.5946,1.5946
EURCAD,20080709,135100,1.5945,1.5945,1.5943,1.5943
EURCAD,20080709,135200,1.5942,1.5942,1.5941,1.5942
EURCAD,20080709,135300,1.5941,1.5943,1.5941,1.5942
EURCAD,20080709,135400,1.5941,1.5942,1.5941,1.5941
EURCAD,20080709,135500,1.5942,1.5943,1.5940,1.5943
EURCAD,20080709,135600,1.5942,1.5942,1.5939,1.5939
EURCAD,20080709,135700,1.5940,1.5944,1.5940,1.5944
EURCAD,20080709,135800,1.5945,1.5947,1.5943,1.5943
EURCAD,20080709,135900,1.5942,1.5945,1.5942,1.5945
EURCAD,20080709,140000,1.5946,1.5946,1.5944,1.5946
EURCAD,20080709,140100,1.5945,1.5945,1.5943,1.5943
EURCAD,20080709,140200,1.5944,1.5947,1.5944,1.5947
EURCAD,20080709,140300,1.5948,1.5955,1.5948,1.5954
EURCAD,20080709,140400,1.5953,1.5953,1.5952,1.5953
EURCAD,20080709,140500,1.5954,1.5956,1.5953,1.5953
EURCAD,20080709,140600,1.5954,1.5954,1.5952,1.5952
EURCAD,20080709,140700,1.5953,1.5955,1.5951,1.5955
EURCAD,20080709,140800,1.5954,1.5956,1.5954,1.5955
EURCAD,20080709,140900,1.5956,1.5961,1.5956,1.5961
EURCAD,20080709,141000,1.5962,1.5963,1.5960,1.5961
EURCAD,20080709,141100,1.5960,1.5960,1.5951,1.5953
EURCAD,20080709,141200,1.5951,1.5951,1.5944,1.5944
EURCAD,20080709,141300,1.5945,1.5948,1.5944,1.5944
EURCAD,20080709,141400,1.5943,1.5946,1.5942,1.5946
EURCAD,20080709,141500,1.5947,1.5951,1.5947,1.5951
EURCAD,20080709,141600,1.5952,1.5955,1.5952,1.5952
EURCAD,20080709,141700,1.5948,1.5948,1.5941,1.5941
EURCAD,20080709,141800,1.5939,1.5940,1.5920,1.5920
EURCAD,20080709,141900,1.5918,1.5924,1.5918,1.5922
EURCAD,20080709,142000,1.5921,1.5921,1.5917,1.5918
EURCAD,20080709,142100,1.5919,1.5920,1.5918,1.5918
EURCAD,20080709,142200,1.5919,1.5923,1.5917,1.5923
EURCAD,20080709,142300,1.5922,1.5922,1.5915,1.5917
EURCAD,20080709,142400,1.5918,1.5919,1.5917,1.5917
EURCAD,20080709,142500,1.5916,1.5916,1.5909,1.5910
EURCAD,20080709,142600,1.5911,1.5911,1.5909,1.5911
EURCAD,20080709,142700,1.5912,1.5915,1.5910,1.5915
EURCAD,20080709,142800,1.5917,1.5920,1.5917,1.5918
EURCAD,20080709,142900,1.5917,1.5917,1.5915,1.5915
EURCAD,20080709,143000,1.5914,1.5915,1.5911,1.5912
EURCAD,20080709,143100,1.5911,1.5912,1.5910,1.5912
EURCAD,20080709,143200,1.5911,1.5913,1.5911,1.5911
EURCAD,20080709,143300,1.5910,1.5910,1.5900,1.5902
EURCAD,20080709,143400,1.5903,1.5907,1.5901,1.5907
EURCAD,20080709,143500,1.5908,1.5908,1.5906,1.5908
EURCAD,20080709,143600,1.5907,1.5909,1.5907,1.5908
EURCAD,20080709,143700,1.5909,1.5912,1.5908,1.5912
EURCAD,20080709,143800,1.5913,1.5913,1.5912,1.5913
EURCAD,20080709,143900,1.5912,1.5917,1.5911,1.5917
EURCAD,20080709,144000,1.5916,1.5917,1.5912,1.5912
EURCAD,20080709,144100,1.5911,1.5912,1.5906,1.5906
EURCAD,20080709,144200,1.5905,1.5912,1.5903,1.5908
EURCAD,20080709,144300,1.5909,1.5912,1.5909,1.5912
EURCAD,20080709,144400,1.5911,1.5913,1.5911,1.5913
EURCAD,20080709,144500,1.5914,1.5914,1.5911,1.5914
EURCAD,20080709,144600,1.5915,1.5916,1.5913,1.5913
EURCAD,20080709,144700,1.5914,1.5919,1.5914,1.5917
EURCAD,20080709,144800,1.5918,1.5918,1.5912,1.5915
EURCAD,20080709,144900,1.5916,1.5916,1.5914,1.5916
EURCAD,20080709,145000,1.5915,1.5915,1.5906,1.5906
EURCAD,20080709,145100,1.5905,1.5906,1.5902,1.5904
EURCAD,20080709,145200,1.5905,1.5907,1.5905,1.5906
EURCAD,20080709,145300,1.5905,1.5908,1.5905,1.5906
EURCAD,20080709,145400,1.5905,1.5905,1.5902,1.5903
EURCAD,20080709,145500,1.5904,1.5905,1.5904,1.5904
EURCAD,20080709,145600,1.5903,1.5903,1.5901,1.5902
EURCAD,20080709,145700,1.5901,1.5906,1.5901,1.5905
EURCAD,20080709,145800,1.5906,1.5912,1.5906,1.5909
EURCAD,20080709,145900,1.5910,1.5910,1.5908,1.5908
EURCAD,20080709,150000,1.5907,1.5908,1.5907,1.5908
EURCAD,20080709,150100,1.5907,1.5908,1.5906,1.5906
EURCAD,20080709,150200,1.5907,1.5907,1.5906,1.5907
EURCAD,20080709,150300,1.5908,1.5908,1.5905,1.5906
EURCAD,20080709,150400,1.5905,1.5907,1.5904,1.5904
EURCAD,20080709,150500,1.5905,1.5905,1.5901,1.5901
EURCAD,20080709,150600,1.5900,1.5901,1.5899,1.5900
EURCAD,20080709,150700,1.5899,1.5903,1.5899,1.5901
EURCAD,20080709,150800,1.5900,1.5901,1.5899,1.5901
EURCAD,20080709,150900,1.5902,1.5903,1.5902,1.5903
EURCAD,20080709,151000,1.5902,1.5902,1.5896,1.5897
EURCAD,20080709,151100,1.5896,1.5896,1.5895,1.5895
EURCAD,20080709,151200,1.5896,1.5897,1.5895,1.5897
EURCAD,20080709,151300,1.5896,1.5897,1.5896,1.5897
EURCAD,20080709,151400,1.5897,1.5898,1.5897,1.5898
EURCAD,20080709,151500,1.5897,1.5900,1.5897,1.5900
EURCAD,20080709,151600,1.5902,1.5903,1.5902,1.5903
EURCAD,20080709,151700,1.5902,1.5905,1.5901,1.5905
EURCAD,20080709,151800,1.5906,1.5907,1.5904,1.5904
EURCAD,20080709,151900,1.5903,1.5905,1.5899,1.5902
EURCAD,20080709,152000,1.5901,1.5906,1.5901,1.5902
EURCAD,20080709,152100,1.5903,1.5905,1.5903,1.5904
EURCAD,20080709,152200,1.5903,1.5904,1.5902,1.5904
EURCAD,20080709,152300,1.5905,1.5906,1.5904,1.5906
EURCAD,20080709,152400,1.5905,1.5907,1.5903,1.5907
EURCAD,20080709,152500,1.5906,1.5906,1.5900,1.5901
EURCAD,20080709,152600,1.5902,1.5904,1.5902,1.5903
EURCAD,20080709,152700,1.5902,1.5902,1.5900,1.5901
EURCAD,20080709,152800,1.5900,1.5900,1.5895,1.5895
EURCAD,20080709,152900,1.5894,1.5895,1.5893,1.5894
EURCAD,20080709,153000,1.5893,1.5894,1.5884,1.5886
EURCAD,20080709,153100,1.5887,1.5889,1.5887,1.5887
EURCAD,20080709,153200,1.5888,1.5889,1.5882,1.5882
EURCAD,20080709,153300,1.5883,1.5884,1.5882,1.5883
EURCAD,20080709,153400,1.5882,1.5882,1.5878,1.5879
EURCAD,20080709,153500,1.5880,1.5888,1.5880,1.5888
EURCAD,20080709,153600,1.5887,1.5888,1.5886,1.5887
EURCAD,20080709,153700,1.5888,1.5891,1.5888,1.5888
EURCAD,20080709,153800,1.5885,1.5889,1.5885,1.5888
EURCAD,20080709,153900,1.5890,1.5894,1.5890,1.5892
EURCAD,20080709,154000,1.5891,1.5893,1.5891,1.5891
EURCAD,20080709,154100,1.5890,1.5895,1.5890,1.5895
EURCAD,20080709,154200,1.5894,1.5894,1.5890,1.5890
EURCAD,20080709,154300,1.5889,1.5890,1.5886,1.5886
EURCAD,20080709,154400,1.5888,1.5889,1.5887,1.5889
EURCAD,20080709,154500,1.5890,1.5893,1.5889,1.5892
EURCAD,20080709,154600,1.5893,1.5895,1.5892,1.5895
EURCAD,20080709,154700,1.5896,1.5896,1.5892,1.5893
EURCAD,20080709,154800,1.5895,1.5901,1.5895,1.5898
EURCAD,20080709,154900,1.5897,1.5901,1.5897,1.5898
EURCAD,20080709,155000,1.5902,1.5908,1.5902,1.5908
EURCAD,20080709,155100,1.5909,1.5909,1.5906,1.5907
EURCAD,20080709,155200,1.5908,1.5913,1.5908,1.5911
EURCAD,20080709,155300,1.5910,1.5913,1.5910,1.5912
EURCAD,20080709,155400,1.5913,1.5913,1.5909,1.5909
EURCAD,20080709,155500,1.5910,1.5912,1.5910,1.5911
EURCAD,20080709,155600,1.5910,1.5911,1.5909,1.5909
EURCAD,20080709,155700,1.5908,1.5908,1.5905,1.5906
EURCAD,20080709,155800,1.5907,1.5907,1.5905,1.5906
EURCAD,20080709,155900,1.5905,1.5911,1.5905,1.5911
EURCAD,20080709,160000,1.5912,1.5912,1.5908,1.5910
EURCAD,20080709,160100,1.5911,1.5912,1.5906,1.5912
EURCAD,20080709,160200,1.5911,1.5911,1.5907,1.5909
EURCAD,20080709,160300,1.5908,1.5909,1.5907,1.5909
EURCAD,20080709,160400,1.5908,1.5914,1.5907,1.5911
EURCAD,20080709,160500,1.5912,1.5913,1.5909,1.5911
EURCAD,20080709,160600,1.5910,1.5910,1.5908,1.5909
EURCAD,20080709,160700,1.5910,1.5910,1.5906,1.5907
EURCAD,20080709,160800,1.5908,1.5908,1.5904,1.5904
EURCAD,20080709,160900,1.5905,1.5907,1.5905,1.5906
EURCAD,20080709,161000,1.5907,1.5911,1.5906,1.5911
EURCAD,20080709,161100,1.5910,1.5911,1.5907,1.5911
EURCAD,20080709,161200,1.5910,1.5913,1.5910,1.5910
EURCAD,20080709,161300,1.5911,1.5911,1.5910,1.5911
EURCAD,20080709,161400,1.5912,1.5913,1.5911,1.5913
EURCAD,20080709,161500,1.5912,1.5913,1.5908,1.5909
EURCAD,20080709,161600,1.5908,1.5908,1.5906,1.5906
EURCAD,20080709,161700,1.5905,1.5906,1.5903,1.5903
EURCAD,20080709,161800,1.5904,1.5904,1.5902,1.5902
EURCAD,20080709,161900,1.5903,1.5904,1.5903,1.5903
EURCAD,20080709,162000,1.5902,1.5907,1.5901,1.5907
EURCAD,20080709,162100,1.5908,1.5909,1.5905,1.5907
EURCAD,20080709,162200,1.5906,1.5907,1.5905,1.5906
EURCAD,20080709,162300,1.5905,1.5908,1.5905,1.5907
EURCAD,20080709,162400,1.5908,1.5909,1.5908,1.5908
EURCAD,20080709,162500,1.5907,1.5907,1.5905,1.5905
EURCAD,20080709,162600,1.5906,1.5908,1.5906,1.5907
EURCAD,20080709,162700,1.5906,1.5906,1.5903,1.5903
EURCAD,20080709,162800,1.5904,1.5906,1.5903,1.5906
EURCAD,20080709,162900,1.5907,1.5908,1.5905,1.5905
EURCAD,20080709,163000,1.5904,1.5907,1.5904,1.5906
EURCAD,20080709,163100,1.5905,1.5910,1.5905,1.5908
EURCAD,20080709,163200,1.5909,1.5910,1.5906,1.5909
EURCAD,20080709,163300,1.5908,1.5911,1.5908,1.5910
EURCAD,20080709,163400,1.5911,1.5911,1.5908,1.5908
EURCAD,20080709,163500,1.5909,1.5909,1.5904,1.5904
EURCAD,20080709,163600,1.5905,1.5911,1.5905,1.5910
EURCAD,20080709,163700,1.5909,1.5909,1.5903,1.5904
EURCAD,20080709,163800,1.5903,1.5907,1.5902,1.5906
EURCAD,20080709,163900,1.5905,1.5911,1.5903,1.5911
EURCAD,20080709,164000,1.5910,1.5912,1.5910,1.5910
EURCAD,20080709,164100,1.5909,1.5911,1.5909,1.5910
EURCAD,20080709,164200,1.5911,1.5912,1.5908,1.5908
EURCAD,20080709,164300,1.5907,1.5910,1.5907,1.5910
EURCAD,20080709,164400,1.5909,1.5911,1.5908,1.5908
EURCAD,20080709,164500,1.5909,1.5912,1.5909,1.5912
EURCAD,20080709,164600,1.5914,1.5914,1.5912,1.5912
EURCAD,20080709,164700,1.5911,1.5911,1.5908,1.5911
EURCAD,20080709,164800,1.5910,1.5910,1.5907,1.5908
EURCAD,20080709,164900,1.5909,1.5916,1.5909,1.5914
EURCAD,20080709,165000,1.5915,1.5921,1.5914,1.5921
EURCAD,20080709,165100,1.5920,1.5921,1.5918,1.5920
EURCAD,20080709,165200,1.5919,1.5923,1.5919,1.5920
EURCAD,20080709,165300,1.5919,1.5922,1.5919,1.5922
EURCAD,20080709,165400,1.5921,1.5925,1.5920,1.5920
EURCAD,20080709,165500,1.5919,1.5921,1.5918,1.5918
EURCAD,20080709,165600,1.5917,1.5918,1.5910,1.5910
EURCAD,20080709,165700,1.5909,1.5910,1.5906,1.5908
EURCAD,20080709,165800,1.5909,1.5913,1.5909,1.5913
EURCAD,20080709,165900,1.5912,1.5913,1.5910,1.5912
EURCAD,20080709,170000,1.5910,1.5916,1.5908,1.5911
EURCAD,20080709,170100,1.5912,1.5914,1.5910,1.5914
EURCAD,20080709,170200,1.5915,1.5917,1.5914,1.5914
EURCAD,20080709,170300,1.5915,1.5919,1.5915,1.5919
EURCAD,20080709,170400,1.5920,1.5921,1.5919,1.5921
EURCAD,20080709,170500,1.5923,1.5924,1.5922,1.5923
EURCAD,20080709,170600,1.5924,1.5924,1.5919,1.5919
EURCAD,20080709,170700,1.5920,1.5923,1.5919,1.5922
EURCAD,20080709,170800,1.5920,1.5922,1.5919,1.5921
EURCAD,20080709,170900,1.5922,1.5926,1.5922,1.5926
EURCAD,20080709,171000,1.5925,1.5925,1.5923,1.5925
EURCAD,20080709,171100,1.5926,1.5929,1.5924,1.5925
EURCAD,20080709,171200,1.5924,1.5928,1.5923,1.5928
EURCAD,20080709,171300,1.5929,1.5929,1.5922,1.5922
EURCAD,20080709,171400,1.5921,1.5923,1.5918,1.5922
EURCAD,20080709,171500,1.5924,1.5930,1.5924,1.5930
EURCAD,20080709,171600,1.5929,1.5929,1.5923,1.5924
EURCAD,20080709,171700,1.5923,1.5923,1.5916,1.5919
EURCAD,20080709,171800,1.5920,1.5921,1.5917,1.5917
EURCAD,20080709,171900,1.5918,1.5918,1.5916,1.5918
EURCAD,20080709,172000,1.5917,1.5918,1.5913,1.5917
EURCAD,20080709,172100,1.5918,1.5918,1.5916,1.5917
EURCAD,20080709,172200,1.5918,1.5918,1.5912,1.5914
EURCAD,20080709,172300,1.5915,1.5916,1.5912,1.5915
EURCAD,20080709,172400,1.5913,1.5913,1.5905,1.5906
EURCAD,20080709,172500,1.5905,1.5906,1.5903,1.5903
EURCAD,20080709,172600,1.5902,1.5902,1.5899,1.5899
EURCAD,20080709,172700,1.5898,1.5898,1.5892,1.5892
EURCAD,20080709,172800,1.5890,1.5896,1.5890,1.5896
EURCAD,20080709,172900,1.5897,1.5898,1.5894,1.5896
EURCAD,20080709,173000,1.5895,1.5895,1.5891,1.5891
EURCAD,20080709,173100,1.5890,1.5894,1.5889,1.5894
EURCAD,20080709,173200,1.5895,1.5897,1.5895,1.5896
EURCAD,20080709,173300,1.5895,1.5899,1.5894,1.5897
EURCAD,20080709,173400,1.5898,1.5900,1.5898,1.5900
EURCAD,20080709,173500,1.5899,1.5899,1.5895,1.5896
EURCAD,20080709,173600,1.5895,1.5902,1.5895,1.5902
EURCAD,20080709,173700,1.5903,1.5905,1.5902,1.5905
EURCAD,20080709,173800,1.5904,1.5908,1.5904,1.5908
EURCAD,20080709,173900,1.5907,1.5907,1.5906,1.5906
EURCAD,20080709,174000,1.5905,1.5907,1.5905,1.5906
EURCAD,20080709,174100,1.5905,1.5907,1.5904,1.5904
EURCAD,20080709,174200,1.5905,1.5907,1.5905,1.5905
EURCAD,20080709,174300,1.5904,1.5905,1.5904,1.5904
EURCAD,20080709,174400,1.5905,1.5906,1.5904,1.5905
EURCAD,20080709,174500,1.5906,1.5907,1.5906,1.5907
EURCAD,20080709,174600,1.5908,1.5915,1.5908,1.5915
EURCAD,20080709,174700,1.5914,1.5915,1.5913,1.5915
EURCAD,20080709,174800,1.5914,1.5915,1.5912,1.5913
EURCAD,20080709,174900,1.5914,1.5914,1.5911,1.5912
EURCAD,20080709,175000,1.5913,1.5914,1.5911,1.5911
EURCAD,20080709,175100,1.5912,1.5916,1.5911,1.5916
EURCAD,20080709,175200,1.5915,1.5915,1.5911,1.5912
EURCAD,20080709,175300,1.5911,1.5912,1.5909,1.5912
EURCAD,20080709,175400,1.5910,1.5912,1.5910,1.5910
EURCAD,20080709,175500,1.5909,1.5910,1.5906,1.5910
EURCAD,20080709,175600,1.5911,1.5914,1.5909,1.5909
EURCAD,20080709,175700,1.5910,1.5910,1.5908,1.5909
EURCAD,20080709,175800,1.5910,1.5912,1.5910,1.5912
EURCAD,20080709,175900,1.5911,1.5911,1.5905,1.5907
EURCAD,20080709,180000,1.5906,1.5911,1.5906,1.5911
EURCAD,20080709,180100,1.5910,1.5912,1.5909,1.5911
EURCAD,20080709,180200,1.5910,1.5910,1.5907,1.5907
EURCAD,20080709,180300,1.5906,1.5906,1.5904,1.5904
EURCAD,20080709,180400,1.5905,1.5907,1.5905,1.5906
EURCAD,20080709,180500,1.5905,1.5906,1.5902,1.5902
EURCAD,20080709,180600,1.5903,1.5910,1.5903,1.5909
EURCAD,20080709,180700,1.5910,1.5912,1.5910,1.5911
EURCAD,20080709,180800,1.5912,1.5912,1.5909,1.5910
EURCAD,20080709,180900,1.5911,1.5912,1.5910,1.5910
EURCAD,20080709,181000,1.5909,1.5910,1.5908,1.5908
EURCAD,20080709,181100,1.5909,1.5909,1.5906,1.5908
EURCAD,20080709,181200,1.5907,1.5908,1.5906,1.5906
EURCAD,20080709,181300,1.5908,1.5908,1.5904,1.5905
EURCAD,20080709,181400,1.5906,1.5906,1.5905,1.5905
EURCAD,20080709,181500,1.5904,1.5906,1.5903,1.5906
EURCAD,20080709,181600,1.5907,1.5907,1.5904,1.5904
EURCAD,20080709,181700,1.5902,1.5903,1.5900,1.5901
EURCAD,20080709,181800,1.5900,1.5900,1.5893,1.5894
EURCAD,20080709,181900,1.5895,1.5895,1.5887,1.5890
EURCAD,20080709,182000,1.5889,1.5891,1.5889,1.5890
EURCAD,20080709,182100,1.5889,1.5890,1.5888,1.5889
EURCAD,20080709,182200,1.5890,1.5894,1.5890,1.5893
EURCAD,20080709,182300,1.5894,1.5895,1.5893,1.5894
EURCAD,20080709,182400,1.5893,1.5893,1.5887,1.5887
EURCAD,20080709,182500,1.5888,1.5888,1.5885,1.5885
EURCAD,20080709,182600,1.5884,1.5884,1.5879,1.5882
EURCAD,20080709,182700,1.5881,1.5883,1.5881,1.5883
EURCAD,20080709,182800,1.5884,1.5886,1.5882,1.5882
EURCAD,20080709,182900,1.5881,1.5884,1.5880,1.5883
EURCAD,20080709,183000,1.5884,1.5887,1.5884,1.5885
EURCAD,20080709,183100,1.5886,1.5888,1.5885,1.5888
EURCAD,20080709,183200,1.5889,1.5893,1.5888,1.5892
EURCAD,20080709,183300,1.5893,1.5893,1.5889,1.5891
EURCAD,20080709,183400,1.5890,1.5890,1.5889,1.5889
EURCAD,20080709,183500,1.5890,1.5891,1.5882,1.5882
EURCAD,20080709,183600,1.5883,1.5883,1.5877,1.5879
EURCAD,20080709,183700,1.5880,1.5889,1.5880,1.5889
EURCAD,20080709,183800,1.5888,1.5889,1.5885,1.5886
EURCAD,20080709,183900,1.5887,1.5889,1.5887,1.5887
EURCAD,20080709,184000,1.5888,1.5890,1.5888,1.5890
EURCAD,20080709,184100,1.5889,1.5891,1.5888,1.5891
EURCAD,20080709,184200,1.5892,1.5898,1.5891,1.5898
EURCAD,20080709,184300,1.5899,1.5900,1.5899,1.5899
EURCAD,20080709,184400,1.5897,1.5901,1.5896,1.5899
EURCAD,20080709,184500,1.5898,1.5898,1.5895,1.5896
EURCAD,20080709,184600,1.5897,1.5897,1.5895,1.5895
EURCAD,20080709,184700,1.5894,1.5898,1.5894,1.5898
EURCAD,20080709,184800,1.5897,1.5898,1.5897,1.5897
EURCAD,20080709,184900,1.5896,1.5899,1.5896,1.5899
EURCAD,20080709,185000,1.5900,1.5900,1.5897,1.5897
EURCAD,20080709,185100,1.5898,1.5899,1.5898,1.5899
EURCAD,20080709,185200,1.5898,1.5898,1.5897,1.5898
EURCAD,20080709,185300,1.5897,1.5899,1.5897,1.5899
EURCAD,20080709,185400,1.5898,1.5898,1.5896,1.5897
EURCAD,20080709,185500,1.5896,1.5898,1.5896,1.5898
EURCAD,20080709,185600,1.5899,1.5899,1.5897,1.5897
EURCAD,20080709,185700,1.5896,1.5897,1.5895,1.5895
EURCAD,20080709,185800,1.5894,1.5897,1.5894,1.5897
EURCAD,20080709,185900,1.5896,1.5897,1.5895,1.5896
EURCAD,20080709,190000,1.5895,1.5899,1.5894,1.5899
EURCAD,20080709,190100,1.5898,1.5903,1.5898,1.5903
EURCAD,20080709,190200,1.5904,1.5904,1.5898,1.5898
EURCAD,20080709,190300,1.5897,1.5902,1.5897,1.5901
EURCAD,20080709,190400,1.5900,1.5900,1.5895,1.5895
EURCAD,20080709,190500,1.5896,1.5897,1.5893,1.5894
EURCAD,20080709,190600,1.5895,1.5902,1.5895,1.5902
EURCAD,20080709,190700,1.5901,1.5901,1.5898,1.5898
EURCAD,20080709,190800,1.5897,1.5897,1.5895,1.5896
EURCAD,20080709,190900,1.5895,1.5896,1.5894,1.5894
EURCAD,20080709,191000,1.5895,1.5895,1.5892,1.5893
EURCAD,20080709,191100,1.5894,1.5895,1.5892,1.5892
EURCAD,20080709,191200,1.5893,1.5895,1.5893,1.5895
EURCAD,20080709,191300,1.5896,1.5896,1.5894,1.5896
EURCAD,20080709,191400,1.5895,1.5898,1.5895,1.5898
EURCAD,20080709,191500,1.5897,1.5898,1.5891,1.5891
EURCAD,20080709,191600,1.5890,1.5893,1.5890,1.5893
EURCAD,20080709,191700,1.5892,1.5894,1.5892,1.5894
EURCAD,20080709,191800,1.5895,1.5897,1.5895,1.5895
EURCAD,20080709,191900,1.5896,1.5896,1.5893,1.5893
EURCAD,20080709,192000,1.5892,1.5894,1.5892,1.5894
EURCAD,20080709,192100,1.5895,1.5895,1.5893,1.5895
EURCAD,20080709,192200,1.5894,1.5897,1.5894,1.5896
EURCAD,20080709,192300,1.5895,1.5895,1.5892,1.5892
EURCAD,20080709,192400,1.5893,1.5894,1.5893,1.5893
EURCAD,20080709,192500,1.5892,1.5892,1.5891,1.5891
EURCAD,20080709,192600,1.5892,1.5892,1.5890,1.5890
EURCAD,20080709,192700,1.5891,1.5891,1.5888,1.5890
EURCAD,20080709,192800,1.5889,1.5891,1.5888,1.5891
EURCAD,20080709,192900,1.5892,1.5893,1.5892,1.5893
EURCAD,20080709,193000,1.5892,1.5892,1.5889,1.5889
EURCAD,20080709,193100,1.5888,1.5889,1.5887,1.5889
EURCAD,20080709,193200,1.5888,1.5888,1.5887,1.5887
EURCAD,20080709,193300,1.5888,1.5888,1.5886,1.5886
EURCAD,20080709,193400,1.5885,1.5888,1.5885,1.5887
EURCAD,20080709,193500,1.5886,1.5887,1.5885,1.5885
EURCAD,20080709,193600,1.5886,1.5887,1.5885,1.5886
EURCAD,20080709,193700,1.5887,1.5891,1.5887,1.5891
EURCAD,20080709,193800,1.5892,1.5892,1.5890,1.5892
EURCAD,20080709,193900,1.5891,1.5891,1.5888,1.5888
EURCAD,20080709,194000,1.5889,1.5892,1.5889,1.5892
EURCAD,20080709,194100,1.5891,1.5894,1.5891,1.5892
EURCAD,20080709,194200,1.5892,1.5892,1.5892,1.5892
EURCAD,20080709,194300,1.5893,1.5894,1.5891,1.5894
EURCAD,20080709,194400,1.5893,1.5894,1.5893,1.5893
EURCAD,20080709,194500,1.5894,1.5895,1.5893,1.5894
EURCAD,20080709,194600,1.5895,1.5895,1.5894,1.5895
EURCAD,20080709,194700,1.5894,1.5895,1.5894,1.5894
EURCAD,20080709,194800,1.5894,1.5894,1.5894,1.5894
EURCAD,20080709,194900,1.5895,1.5895,1.5894,1.5894
EURCAD,20080709,195000,1.5895,1.5895,1.5893,1.5894
EURCAD,20080709,195100,1.5893,1.5893,1.5893,1.5893
EURCAD,20080709,195200,1.5893,1.5893,1.5890,1.5890
EURCAD,20080709,195300,1.5891,1.5892,1.5890,1.5891
EURCAD,20080709,195400,1.5892,1.5893,1.5892,1.5892
EURCAD,20080709,195500,1.5891,1.5892,1.5887,1.5888
EURCAD,20080709,195600,1.5887,1.5887,1.5887,1.5887
EURCAD,20080709,195700,1.5886,1.5887,1.5885,1.5887
EURCAD,20080709,195800,1.5888,1.5890,1.5888,1.5890
EURCAD,20080709,195900,1.5891,1.5893,1.5891,1.5891
EURCAD,20080709,200000,1.5890,1.5890,1.5889,1.5889
EURCAD,20080709,200100,1.5888,1.5889,1.5888,1.5889
EURCAD,20080709,200200,1.5888,1.5889,1.5887,1.5888
EURCAD,20080709,200300,1.5890,1.5893,1.5890,1.5892
EURCAD,20080709,200400,1.5893,1.5894,1.5893,1.5894
EURCAD,20080709,200500,1.5893,1.5893,1.5889,1.5891
EURCAD,20080709,200600,1.5890,1.5890,1.5889,1.5890
EURCAD,20080709,200700,1.5891,1.5895,1.5891,1.5895
EURCAD,20080709,200800,1.5894,1.5894,1.5892,1.5892
EURCAD,20080709,200900,1.5891,1.5891,1.5890,1.5891
EURCAD,20080709,201000,1.5892,1.5892,1.5890,1.5890
EURCAD,20080709,201100,1.5889,1.5889,1.5885,1.5886
EURCAD,20080709,201200,1.5885,1.5886,1.5883,1.5884
EURCAD,20080709,201300,1.5883,1.5883,1.5879,1.5879
EURCAD,20080709,201400,1.5880,1.5882,1.5879,1.5882
EURCAD,20080709,201500,1.5881,1.5883,1.5881,1.5883
EURCAD,20080709,201600,1.5884,1.5886,1.5884,1.5885
EURCAD,20080709,201700,1.5884,1.5884,1.5881,1.5882
EURCAD,20080709,201800,1.5881,1.5881,1.5881,1.5881
EURCAD,20080709,201900,1.5880,1.5881,1.5880,1.5881
EURCAD,20080709,202000,1.5880,1.5882,1.5880,1.5882
EURCAD,20080709,202100,1.5882,1.5891,1.5882,1.5891
EURCAD,20080709,202200,1.5890,1.5890,1.5884,1.5885
EURCAD,20080709,202300,1.5888,1.5892,1.5888,1.5892
EURCAD,20080709,202400,1.5891,1.5891,1.5889,1.5889
EURCAD,20080709,202500,1.5890,1.5891,1.5888,1.5888
EURCAD,20080709,202600,1.5887,1.5888,1.5886,1.5888
EURCAD,20080709,202700,1.5889,1.5891,1.5889,1.5891
EURCAD,20080709,202800,1.5892,1.5893,1.5890,1.5893
EURCAD,20080709,202900,1.5894,1.5895,1.5893,1.5894
EURCAD,20080709,203000,1.5893,1.5893,1.5892,1.5893
EURCAD,20080709,203100,1.5892,1.5892,1.5889,1.5889
EURCAD,20080709,203200,1.5888,1.5888,1.5885,1.5887
EURCAD,20080709,203300,1.5889,1.5889,1.5887,1.5889
EURCAD,20080709,203400,1.5888,1.5890,1.5888,1.5889
EURCAD,20080709,203500,1.5888,1.5889,1.5887,1.5887
EURCAD,20080709,203600,1.5888,1.5889,1.5888,1.5889
EURCAD,20080709,203700,1.5890,1.5892,1.5889,1.5892
EURCAD,20080709,203800,1.5893,1.5895,1.5893,1.5894
EURCAD,20080709,203900,1.5895,1.5896,1.5895,1.5896
EURCAD,20080709,204000,1.5897,1.5897,1.5896,1.5897
EURCAD,20080709,204100,1.5899,1.5899,1.5898,1.5898
EURCAD,20080709,204200,1.5897,1.5897,1.5896,1.5897
EURCAD,20080709,204300,1.5898,1.5898,1.5896,1.5897
EURCAD,20080709,204400,1.5898,1.5898,1.5896,1.5896
EURCAD,20080709,204500,1.5897,1.5897,1.5896,1.5897
EURCAD,20080709,204600,1.5898,1.5900,1.5898,1.5899
EURCAD,20080709,204700,1.5900,1.5901,1.5900,1.5901
EURCAD,20080709,204800,1.5902,1.5903,1.5902,1.5903
EURCAD,20080709,204900,1.5904,1.5905,1.5902,1.5902
EURCAD,20080709,205000,1.5903,1.5903,1.5901,1.5903
EURCAD,20080709,205100,1.5904,1.5904,1.5904,1.5904
EURCAD,20080709,205200,1.5903,1.5906,1.5903,1.5905
EURCAD,20080709,205300,1.5904,1.5905,1.5903,1.5905
EURCAD,20080709,205400,1.5904,1.5905,1.5903,1.5905
EURCAD,20080709,205500,1.5906,1.5907,1.5905,1.5906
EURCAD,20080709,205600,1.5907,1.5909,1.5905,1.5909
EURCAD,20080709,205700,1.5908,1.5911,1.5907,1.5911
EURCAD,20080709,205800,1.5912,1.5915,1.5912,1.5915
EURCAD,20080709,205900,1.5914,1.5916,1.5913,1.5914
EURCAD,20080709,210000,1.5915,1.5916,1.5914,1.5915
EURCAD,20080709,210100,1.5914,1.5914,1.5913,1.5914
EURCAD,20080709,210200,1.5913,1.5917,1.5913,1.5915
EURCAD,20080709,210300,1.5914,1.5917,1.5914,1.5916
EURCAD,20080709,210400,1.5915,1.5915,1.5914,1.5914
EURCAD,20080709,210500,1.5913,1.5913,1.5912,1.5913
EURCAD,20080709,210600,1.5912,1.5919,1.5912,1.5919
EURCAD,20080709,210700,1.5918,1.5918,1.5912,1.5912
EURCAD,20080709,210800,1.5913,1.5913,1.5912,1.5913
EURCAD,20080709,210900,1.5912,1.5914,1.5911,1.5914
EURCAD,20080709,211000,1.5915,1.5917,1.5915,1.5917
EURCAD,20080709,211100,1.5918,1.5918,1.5916,1.5916
EURCAD,20080709,211200,1.5917,1.5917,1.5916,1.5917
EURCAD,20080709,211300,1.5916,1.5917,1.5913,1.5915
EURCAD,20080709,211400,1.5914,1.5915,1.5913,1.5913
EURCAD,20080709,211500,1.5914,1.5914,1.5912,1.5912
EURCAD,20080709,211600,1.5913,1.5915,1.5913,1.5915
EURCAD,20080709,211700,1.5916,1.5916,1.5916,1.5916
EURCAD,20080709,211800,1.5915,1.5915,1.5913,1.5913
EURCAD,20080709,211900,1.5912,1.5914,1.5910,1.5912
EURCAD,20080709,212000,1.5911,1.5912,1.5911,1.5912
EURCAD,20080709,212100,1.5911,1.5912,1.5911,1.5912
EURCAD,20080709,212200,1.5913,1.5913,1.5913,1.5913
EURCAD,20080709,212300,1.5913,1.5913,1.5909,1.5909
EURCAD,20080709,212400,1.5908,1.5908,1.5906,1.5906
EURCAD,20080709,212500,1.5907,1.5907,1.5906,1.5907
EURCAD,20080709,212600,1.5908,1.5914,1.5908,1.5914
EURCAD,20080709,212700,1.5913,1.5913,1.5912,1.5913
EURCAD,20080709,212800,1.5914,1.5914,1.5912,1.5912
EURCAD,20080709,212900,1.5911,1.5911,1.5910,1.5911
EURCAD,20080709,213000,1.5910,1.5911,1.5910,1.5910
EURCAD,20080709,213100,1.5910,1.5910,1.5910,1.5910
EURCAD,20080709,213200,1.5911,1.5912,1.5910,1.5911
EURCAD,20080709,213300,1.5912,1.5913,1.5912,1.5913
EURCAD,20080709,213400,1.5912,1.5912,1.5910,1.5910
EURCAD,20080709,213500,1.5909,1.5909,1.5909,1.5909
EURCAD,20080709,213600,1.5908,1.5908,1.5906,1.5907
EURCAD,20080709,213700,1.5906,1.5907,1.5906,1.5907
EURCAD,20080709,213800,1.5906,1.5906,1.5906,1.5906
EURCAD,20080709,213900,1.5905,1.5905,1.5903,1.5903
EURCAD,20080709,214000,1.5901,1.5901,1.5899,1.5901
EURCAD,20080709,214100,1.5902,1.5902,1.5901,1.5902
EURCAD,20080709,214200,1.5903,1.5903,1.5902,1.5902
EURCAD,20080709,214300,1.5901,1.5901,1.5901,1.5901
EURCAD,20080709,214400,1.5901,1.5902,1.5901,1.5902
EURCAD,20080709,214500,1.5903,1.5907,1.5903,1.5907
EURCAD,20080709,214600,1.5908,1.5911,1.5908,1.5911
EURCAD,20080709,214700,1.5910,1.5910,1.5910,1.5910
EURCAD,20080709,214800,1.5911,1.5911,1.5904,1.5905
EURCAD,20080709,214900,1.5904,1.5905,1.5903,1.5905
EURCAD,20080709,215000,1.5904,1.5905,1.5904,1.5904
EURCAD,20080709,215100,1.5903,1.5905,1.5903,1.5904
EURCAD,20080709,215200,1.5903,1.5904,1.5903,1.5904
EURCAD,20080709,215300,1.5903,1.5904,1.5903,1.5904
EURCAD,20080709,215400,1.5904,1.5904,1.5902,1.5902
EURCAD,20080709,215500,1.5901,1.5902,1.5901,1.5901
EURCAD,20080709,215600,1.5902,1.5903,1.5901,1.5901
EURCAD,20080709,215700,1.5902,1.5903,1.5902,1.5902
EURCAD,20080709,215800,1.5903,1.5904,1.5902,1.5902
EURCAD,20080709,215900,1.5903,1.5904,1.5902,1.5903
EURCAD,20080709,220000,1.5904,1.5904,1.5903,1.5904
EURCAD,20080709,220100,1.5905,1.5905,1.5901,1.5901
EURCAD,20080709,220200,1.5900,1.5901,1.5899,1.5899
EURCAD,20080709,220300,1.5900,1.5901,1.5899,1.5900
EURCAD,20080709,220400,1.5901,1.5903,1.5901,1.5903
EURCAD,20080709,220500,1.5902,1.5902,1.5901,1.5901
EURCAD,20080709,220600,1.5900,1.5901,1.5900,1.5901
EURCAD,20080709,220700,1.5902,1.5902,1.5901,1.5901
EURCAD,20080709,220800,1.5902,1.5903,1.5902,1.5903
EURCAD,20080709,220900,1.5902,1.5903,1.5901,1.5902
EURCAD,20080709,221000,1.5903,1.5904,1.5903,1.5904
EURCAD,20080709,221100,1.5903,1.5903,1.5902,1.5902
EURCAD,20080709,221200,1.5903,1.5903,1.5902,1.5903
EURCAD,20080709,221300,1.5902,1.5905,1.5901,1.5905
EURCAD,20080709,221400,1.5906,1.5911,1.5906,1.5911
EURCAD,20080709,221500,1.5910,1.5913,1.5909,1.5913
EURCAD,20080709,221600,1.5914,1.5914,1.5909,1.5909
EURCAD,20080709,221700,1.5910,1.5911,1.5910,1.5911
EURCAD,20080709,221800,1.5912,1.5915,1.5912,1.5915
EURCAD,20080709,221900,1.5916,1.5919,1.5916,1.5917
EURCAD,20080709,222000,1.5918,1.5918,1.5916,1.5916
EURCAD,20080709,222100,1.5915,1.5915,1.5913,1.5914
EURCAD,20080709,222200,1.5913,1.5915,1.5912,1.5915
EURCAD,20080709,222300,1.5916,1.5916,1.5915,1.5915
EURCAD,20080709,222400,1.5914,1.5915,1.5914,1.5915
EURCAD,20080709,222500,1.5914,1.5914,1.5913,1.5913
EURCAD,20080709,222600,1.5914,1.5917,1.5914,1.5916
EURCAD,20080709,222700,1.5915,1.5920,1.5915,1.5920
EURCAD,20080709,222800,1.5921,1.5923,1.5921,1.5922
EURCAD,20080709,222900,1.5920,1.5921,1.5917,1.5917
EURCAD,20080709,223000,1.5916,1.5916,1.5915,1.5916
EURCAD,20080709,223100,1.5916,1.5916,1.5915,1.5916
EURCAD,20080709,223200,1.5915,1.5915,1.5912,1.5912
EURCAD,20080709,223300,1.5913,1.5913,1.5912,1.5912
EURCAD,20080709,223400,1.5912,1.5912,1.5912,1.5912
EURCAD,20080709,223500,1.5912,1.5912,1.5912,1.5912
EURCAD,20080709,223600,1.5911,1.5912,1.5911,1.5912
EURCAD,20080709,223700,1.5911,1.5911,1.5911,1.5911
EURCAD,20080709,223800,1.5912,1.5912,1.5909,1.5910
EURCAD,20080709,223900,1.5911,1.5914,1.5911,1.5913
EURCAD,20080709,224000,1.5914,1.5914,1.5910,1.5912
EURCAD,20080709,224100,1.5911,1.5911,1.5910,1.5911
EURCAD,20080709,224200,1.5911,1.5911,1.5910,1.5910
EURCAD,20080709,224300,1.5911,1.5913,1.5911,1.5913
EURCAD,20080709,224400,1.5912,1.5912,1.5911,1.5912
EURCAD,20080709,224500,1.5913,1.5913,1.5913,1.5913
EURCAD,20080709,224600,1.5914,1.5914,1.5912,1.5912
EURCAD,20080709,224700,1.5913,1.5914,1.5913,1.5914
EURCAD,20080709,224800,1.5914,1.5914,1.5914,1.5914
EURCAD,20080709,224900,1.5913,1.5913,1.5910,1.5910
EURCAD,20080709,225000,1.5910,1.5910,1.5909,1.5910
EURCAD,20080709,225100,1.5909,1.5910,1.5909,1.5910
EURCAD,20080709,225200,1.5909,1.5911,1.5908,1.5911
EURCAD,20080709,225300,1.5910,1.5915,1.5910,1.5915
EURCAD,20080709,225400,1.5916,1.5917,1.5916,1.5917
EURCAD,20080709,225500,1.5916,1.5916,1.5915,1.5916
EURCAD,20080709,225600,1.5916,1.5916,1.5916,1.5916
EURCAD,20080709,225700,1.5917,1.5917,1.5917,1.5917
EURCAD,20080709,225800,1.5917,1.5920,1.5916,1.5920
EURCAD,20080709,225900,1.5919,1.5920,1.5917,1.5919
EURCAD,20080709,230000,1.5920,1.5922,1.5919,1.5922
EURCAD,20080709,230100,1.5923,1.5923,1.5922,1.5923
EURCAD,20080709,230200,1.5922,1.5923,1.5922,1.5923
EURCAD,20080709,230300,1.5924,1.5924,1.5920,1.5921
EURCAD,20080709,230400,1.5922,1.5922,1.5920,1.5920
EURCAD,20080709,230500,1.5919,1.5919,1.5917,1.5917
EURCAD,20080709,230600,1.5916,1.5921,1.5911,1.5921
EURCAD,20080709,230700,1.5920,1.5920,1.5914,1.5916
EURCAD,20080709,230800,1.5915,1.5916,1.5915,1.5916
EURCAD,20080709,230900,1.5916,1.5917,1.5916,1.5916
EURCAD,20080709,231000,1.5915,1.5917,1.5913,1.5917
EURCAD,20080709,231100,1.5918,1.5918,1.5916,1.5917
EURCAD,20080709,231200,1.5918,1.5918,1.5918,1.5918
EURCAD,20080709,231300,1.5918,1.5918,1.5918,1.5918
EURCAD,20080709,231400,1.5917,1.5921,1.5916,1.5921
EURCAD,20080709,231500,1.5920,1.5920,1.5916,1.5916
EURCAD,20080709,231600,1.5915,1.5915,1.5915,1.5915
EURCAD,20080709,231700,1.5915,1.5919,1.5915,1.5917
EURCAD,20080709,231800,1.5916,1.5916,1.5916,1.5916
EURCAD,20080709,231900,1.5917,1.5917,1.5916,1.5916
EURCAD,20080709,232000,1.5916,1.5916,1.5916,1.5916
EURCAD,20080709,232100,1.5916,1.5916,1.5916,1.5916
EURCAD,20080709,232200,1.5916,1.5918,1.5916,1.5918
EURCAD,20080709,232300,1.5917,1.5917,1.5917,1.5917
EURCAD,20080709,232400,1.5916,1.5917,1.5916,1.5916
EURCAD,20080709,232500,1.5916,1.5916,1.5915,1.5915
EURCAD,20080709,232600,1.5916,1.5917,1.5916,1.5917
EURCAD,20080709,232700,1.5916,1.5916,1.5915,1.5915
EURCAD,20080709,232800,1.5916,1.5917,1.5916,1.5916
EURCAD,20080709,232900,1.5917,1.5919,1.5917,1.5919
EURCAD,20080709,233000,1.5920,1.5921,1.5918,1.5918
EURCAD,20080709,233100,1.5917,1.5921,1.5915,1.5921
EURCAD,20080709,233200,1.5919,1.5921,1.5919,1.5919
EURCAD,20080709,233300,1.5920,1.5921,1.5920,1.5921
EURCAD,20080709,233400,1.5922,1.5922,1.5920,1.5920
EURCAD,20080709,233500,1.5921,1.5922,1.5920,1.5920
EURCAD,20080709,233600,1.5919,1.5921,1.5919,1.5921
EURCAD,20080709,233700,1.5922,1.5922,1.5921,1.5921
EURCAD,20080709,233800,1.5920,1.5920,1.5919,1.5919
EURCAD,20080709,233900,1.5920,1.5920,1.5919,1.5919
EURCAD,20080709,234000,1.5919,1.5920,1.5919,1.5920
EURCAD,20080709,234100,1.5919,1.5920,1.5919,1.5919
EURCAD,20080709,234200,1.5920,1.5921,1.5920,1.5921
EURCAD,20080709,234300,1.5920,1.5920,1.5919,1.5920
EURCAD,20080709,234400,1.5919,1.5923,1.5919,1.5921
EURCAD,20080709,234500,1.5922,1.5928,1.5921,1.5928
EURCAD,20080709,234600,1.5927,1.5932,1.5926,1.5932
EURCAD,20080709,234700,1.5931,1.5931,1.5926,1.5928
EURCAD,20080709,234800,1.5927,1.5928,1.5927,1.5927
EURCAD,20080709,234900,1.5928,1.5928,1.5927,1.5927
EURCAD,20080709,235000,1.5928,1.5929,1.5928,1.5929
EURCAD,20080709,235100,1.5928,1.5928,1.5926,1.5926
EURCAD,20080709,235200,1.5926,1.5926,1.5926,1.5926
EURCAD,20080709,235300,1.5926,1.5926,1.5926,1.5926
EURCAD,20080709,235400,1.5927,1.5927,1.5925,1.5927
EURCAD,20080709,235500,1.5926,1.5926,1.5921,1.5923
EURCAD,20080709,235600,1.5924,1.5924,1.5923,1.5924
EURCAD,20080709,235700,1.5924,1.5924,1.5924,1.5924
EURCAD,20080709,235800,1.5923,1.5923,1.5922,1.5923
EURCAD,20080709,235900,1.5922,1.5922,1.5920,1.5920
EURCAD,20080710,000000,1.5920,1.5920,1.5920,1.5920
AUDUSD,20080709,000100,0.9529,0.9531,0.9529,0.9530
AUDUSD,20080709,000200,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,000300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,000400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,000500,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080709,000600,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080709,000700,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080709,000800,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080709,000900,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080709,001000,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080709,001100,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080709,001200,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080709,001300,0.9529,0.9530,0.9529,0.9529
AUDUSD,20080709,001400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,001500,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,001600,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,001700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,001800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,001900,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,002000,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,002100,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,002200,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,002300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,002400,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080709,002500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,002600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,002700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,002800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,002900,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080709,003000,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080709,003100,0.9532,0.9534,0.9532,0.9534
AUDUSD,20080709,003200,0.9534,0.9535,0.9533,0.9533
AUDUSD,20080709,003300,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,003400,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,003500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080709,003600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,003700,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080709,003800,0.9534,0.9534,0.9533,0.9534
AUDUSD,20080709,003900,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080709,004000,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080709,004100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,004200,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,004300,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,004400,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080709,004500,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080709,004600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,004700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,004800,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080709,004900,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,005000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,005100,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080709,005200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080709,005300,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080709,005400,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080709,005500,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080709,005600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,005700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,005800,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080709,005900,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,010000,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080709,010100,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,010200,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080709,010300,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080709,010400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,010500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,010600,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,010700,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,010800,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,010900,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080709,011000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,011100,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080709,011200,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080709,011300,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080709,011400,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080709,011500,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080709,011600,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080709,011700,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,011800,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080709,011900,0.9532,0.9532,0.9532,0.9532
AUDUSD,20080709,012000,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,012100,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080709,012200,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,012300,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080709,012400,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,012500,0.9534,0.9535,0.9534,0.9535
AUDUSD,20080709,012600,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080709,012700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,012800,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080709,012900,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080709,013000,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080709,013100,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080709,013200,0.9535,0.9535,0.9535,0.9535
AUDUSD,20080709,013300,0.9535,0.9535,0.9534,0.9535
AUDUSD,20080709,013400,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080709,013500,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080709,013600,0.9535,0.9538,0.9535,0.9538
AUDUSD,20080709,013700,0.9539,0.9541,0.9539,0.9540
AUDUSD,20080709,013800,0.9539,0.9539,0.9535,0.9535
AUDUSD,20080709,013900,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080709,014000,0.9535,0.9537,0.9535,0.9537
AUDUSD,20080709,014100,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080709,014200,0.9539,0.9539,0.9539,0.9539
AUDUSD,20080709,014300,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080709,014400,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080709,014500,0.9538,0.9539,0.9538,0.9539
AUDUSD,20080709,014600,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080709,014700,0.9539,0.9539,0.9538,0.9538
AUDUSD,20080709,014800,0.9538,0.9538,0.9538,0.9538
AUDUSD,20080709,014900,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080709,015000,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080709,015100,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080709,015200,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080709,015300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080709,015400,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080709,015500,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080709,015600,0.9536,0.9538,0.9536,0.9538
AUDUSD,20080709,015700,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080709,015800,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080709,015900,0.9542,0.9542,0.9541,0.9541
AUDUSD,20080709,020000,0.9541,0.9541,0.9541,0.9541
AUDUSD,20080709,020100,0.9541,0.9541,0.9539,0.9539
AUDUSD,20080709,020200,0.9539,0.9540,0.9539,0.9539
AUDUSD,20080709,020300,0.9540,0.9540,0.9539,0.9539
AUDUSD,20080709,020400,0.9539,0.9540,0.9539,0.9540
AUDUSD,20080709,020500,0.9540,0.9541,0.9540,0.9540
AUDUSD,20080709,020600,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080709,020700,0.9541,0.9541,0.9540,0.9540
AUDUSD,20080709,020800,0.9540,0.9544,0.9540,0.9544
AUDUSD,20080709,020900,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080709,021000,0.9543,0.9545,0.9543,0.9544
AUDUSD,20080709,021100,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080709,021200,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080709,021300,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080709,021400,0.9543,0.9543,0.9541,0.9542
AUDUSD,20080709,021500,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080709,021600,0.9542,0.9542,0.9541,0.9542
AUDUSD,20080709,021700,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080709,021800,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080709,021900,0.9542,0.9544,0.9542,0.9544
AUDUSD,20080709,022000,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080709,022100,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080709,022200,0.9543,0.9543,0.9543,0.9543
AUDUSD,20080709,022300,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080709,022400,0.9545,0.9545,0.9544,0.9544
AUDUSD,20080709,022500,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080709,022600,0.9544,0.9544,0.9543,0.9543
AUDUSD,20080709,022700,0.9543,0.9544,0.9542,0.9543
AUDUSD,20080709,022800,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080709,022900,0.9544,0.9544,0.9544,0.9544
AUDUSD,20080709,023000,0.9544,0.9545,0.9544,0.9544
AUDUSD,20080709,023100,0.9543,0.9543,0.9539,0.9542
AUDUSD,20080709,023200,0.9543,0.9544,0.9540,0.9540
AUDUSD,20080709,023300,0.9540,0.9540,0.9537,0.9537
AUDUSD,20080709,023400,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080709,023500,0.9536,0.9538,0.9536,0.9538
AUDUSD,20080709,023600,0.9538,0.9540,0.9538,0.9540
AUDUSD,20080709,023700,0.9540,0.9540,0.9539,0.9540
AUDUSD,20080709,023800,0.9540,0.9540,0.9540,0.9540
AUDUSD,20080709,023900,0.9540,0.9540,0.9537,0.9539
AUDUSD,20080709,024000,0.9538,0.9538,0.9537,0.9537
AUDUSD,20080709,024100,0.9537,0.9538,0.9537,0.9538
AUDUSD,20080709,024200,0.9538,0.9538,0.9536,0.9536
AUDUSD,20080709,024300,0.9537,0.9538,0.9536,0.9536
AUDUSD,20080709,024400,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080709,024500,0.9537,0.9537,0.9536,0.9536
AUDUSD,20080709,024600,0.9535,0.9536,0.9535,0.9535
AUDUSD,20080709,024700,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080709,024800,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,024900,0.9534,0.9534,0.9528,0.9528
AUDUSD,20080709,025000,0.9527,0.9527,0.9526,0.9526
AUDUSD,20080709,025100,0.9527,0.9530,0.9527,0.9530
AUDUSD,20080709,025200,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080709,025300,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080709,025400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080709,025500,0.9529,0.9529,0.9527,0.9527
AUDUSD,20080709,025600,0.9525,0.9528,0.9525,0.9527
AUDUSD,20080709,025700,0.9527,0.9527,0.9525,0.9525
AUDUSD,20080709,025800,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080709,025900,0.9525,0.9525,0.9525,0.9525
AUDUSD,20080709,030000,0.9525,0.9525,0.9524,0.9524
AUDUSD,20080709,030100,0.9524,0.9524,0.9521,0.9521
AUDUSD,20080709,030200,0.9520,0.9520,0.9517,0.9519
AUDUSD,20080709,030300,0.9520,0.9520,0.9518,0.9518
AUDUSD,20080709,030400,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080709,030500,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080709,030600,0.9517,0.9517,0.9514,0.9514
AUDUSD,20080709,030700,0.9513,0.9514,0.9510,0.9510
AUDUSD,20080709,030800,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080709,030900,0.9510,0.9513,0.9510,0.9512
AUDUSD,20080709,031000,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080709,031100,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080709,031200,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080709,031300,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080709,031400,0.9510,0.9510,0.9504,0.9506
AUDUSD,20080709,031500,0.9507,0.9509,0.9507,0.9509
AUDUSD,20080709,031600,0.9508,0.9511,0.9508,0.9510
AUDUSD,20080709,031700,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080709,031800,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080709,031900,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080709,032000,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080709,032100,0.9512,0.9512,0.9510,0.9510
AUDUSD,20080709,032200,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080709,032300,0.9509,0.9510,0.9509,0.9509
AUDUSD,20080709,032400,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080709,032500,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080709,032600,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080709,032700,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080709,032800,0.9511,0.9514,0.9511,0.9514
AUDUSD,20080709,032900,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080709,033000,0.9513,0.9513,0.9511,0.9511
AUDUSD,20080709,033100,0.9510,0.9510,0.9495,0.9497
AUDUSD,20080709,033200,0.9496,0.9496,0.9493,0.9494
AUDUSD,20080709,033300,0.9495,0.9497,0.9495,0.9497
AUDUSD,20080709,033400,0.9498,0.9498,0.9495,0.9496
AUDUSD,20080709,033500,0.9497,0.9500,0.9497,0.9500
AUDUSD,20080709,033600,0.9499,0.9500,0.9497,0.9498
AUDUSD,20080709,033700,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080709,033800,0.9499,0.9501,0.9499,0.9499
AUDUSD,20080709,033900,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080709,034000,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080709,034100,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080709,034200,0.9499,0.9501,0.9499,0.9500
AUDUSD,20080709,034300,0.9501,0.9501,0.9499,0.9499
AUDUSD,20080709,034400,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080709,034500,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080709,034600,0.9501,0.9501,0.9500,0.9501
AUDUSD,20080709,034700,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080709,034800,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080709,034900,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080709,035000,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080709,035100,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,035200,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080709,035300,0.9504,0.9505,0.9504,0.9504
AUDUSD,20080709,035400,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,035500,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,035600,0.9502,0.9502,0.9500,0.9500
AUDUSD,20080709,035700,0.9499,0.9499,0.9497,0.9497
AUDUSD,20080709,035800,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080709,035900,0.9499,0.9501,0.9499,0.9501
AUDUSD,20080709,040000,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080709,040100,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080709,040200,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080709,040300,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080709,040400,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080709,040500,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080709,040600,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080709,040700,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080709,040800,0.9503,0.9506,0.9503,0.9505
AUDUSD,20080709,040900,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,041000,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080709,041100,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080709,041200,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080709,041300,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080709,041400,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080709,041500,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080709,041600,0.9506,0.9506,0.9506,0.9506
AUDUSD,20080709,041700,0.9506,0.9507,0.9506,0.9506
AUDUSD,20080709,041800,0.9506,0.9506,0.9503,0.9503
AUDUSD,20080709,041900,0.9503,0.9507,0.9503,0.9507
AUDUSD,20080709,042000,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080709,042100,0.9508,0.9511,0.9508,0.9510
AUDUSD,20080709,042200,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080709,042300,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080709,042400,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080709,042500,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080709,042600,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080709,042700,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080709,042800,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080709,042900,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080709,043000,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080709,043100,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080709,043200,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080709,043300,0.9510,0.9510,0.9508,0.9508
AUDUSD,20080709,043400,0.9507,0.9508,0.9505,0.9507
AUDUSD,20080709,043500,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080709,043600,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080709,043700,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080709,043800,0.9504,0.9504,0.9502,0.9504
AUDUSD,20080709,043900,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,044000,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080709,044100,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080709,044200,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080709,044300,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080709,044400,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080709,044500,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080709,044600,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080709,044700,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080709,044800,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,044900,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,045000,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,045100,0.9504,0.9505,0.9501,0.9501
AUDUSD,20080709,045200,0.9502,0.9502,0.9500,0.9501
AUDUSD,20080709,045300,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080709,045400,0.9501,0.9503,0.9501,0.9503
AUDUSD,20080709,045500,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080709,045600,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080709,045700,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080709,045800,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080709,045900,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,050000,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,050100,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,050200,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,050300,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080709,050400,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080709,050500,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080709,050600,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080709,050700,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080709,050800,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080709,050900,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080709,051000,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080709,051100,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080709,051200,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,051300,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080709,051400,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,051500,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080709,051600,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080709,051700,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080709,051800,0.9501,0.9502,0.9501,0.9501
AUDUSD,20080709,051900,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080709,052000,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080709,052100,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080709,052200,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080709,052300,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080709,052400,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080709,052500,0.9500,0.9500,0.9499,0.9500
AUDUSD,20080709,052600,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080709,052700,0.9498,0.9498,0.9496,0.9497
AUDUSD,20080709,052800,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080709,052900,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080709,053000,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080709,053100,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080709,053200,0.9492,0.9492,0.9483,0.9483
AUDUSD,20080709,053300,0.9484,0.9484,0.9476,0.9477
AUDUSD,20080709,053400,0.9478,0.9482,0.9478,0.9482
AUDUSD,20080709,053500,0.9481,0.9481,0.9474,0.9479
AUDUSD,20080709,053600,0.9478,0.9486,0.9478,0.9485
AUDUSD,20080709,053700,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080709,053800,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080709,053900,0.9485,0.9487,0.9485,0.9486
AUDUSD,20080709,054000,0.9486,0.9486,0.9484,0.9484
AUDUSD,20080709,054100,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080709,054200,0.9484,0.9486,0.9484,0.9486
AUDUSD,20080709,054300,0.9486,0.9487,0.9485,0.9487
AUDUSD,20080709,054400,0.9487,0.9488,0.9487,0.9487
AUDUSD,20080709,054500,0.9487,0.9487,0.9486,0.9487
AUDUSD,20080709,054600,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080709,054700,0.9486,0.9490,0.9486,0.9490
AUDUSD,20080709,054800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080709,054900,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080709,055000,0.9492,0.9492,0.9490,0.9490
AUDUSD,20080709,055100,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080709,055200,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080709,055300,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080709,055400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080709,055500,0.9491,0.9494,0.9491,0.9494
AUDUSD,20080709,055600,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080709,055700,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080709,055800,0.9491,0.9491,0.9488,0.9489
AUDUSD,20080709,055900,0.9488,0.9489,0.9487,0.9489
AUDUSD,20080709,060000,0.9489,0.9489,0.9487,0.9487
AUDUSD,20080709,060100,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080709,060200,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080709,060300,0.9487,0.9489,0.9487,0.9488
AUDUSD,20080709,060400,0.9487,0.9487,0.9485,0.9487
AUDUSD,20080709,060500,0.9487,0.9487,0.9486,0.9487
AUDUSD,20080709,060600,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080709,060700,0.9488,0.9491,0.9488,0.9490
AUDUSD,20080709,060800,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080709,060900,0.9489,0.9490,0.9488,0.9490
AUDUSD,20080709,061000,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080709,061100,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080709,061200,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080709,061300,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080709,061400,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080709,061500,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080709,061600,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080709,061700,0.9491,0.9492,0.9491,0.9492
AUDUSD,20080709,061800,0.9492,0.9492,0.9490,0.9490
AUDUSD,20080709,061900,0.9490,0.9492,0.9488,0.9488
AUDUSD,20080709,062000,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080709,062100,0.9488,0.9488,0.9482,0.9485
AUDUSD,20080709,062200,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080709,062300,0.9484,0.9486,0.9484,0.9486
AUDUSD,20080709,062400,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080709,062500,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080709,062600,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080709,062700,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080709,062800,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080709,062900,0.9488,0.9494,0.9488,0.9492
AUDUSD,20080709,063000,0.9492,0.9492,0.9490,0.9491
AUDUSD,20080709,063100,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080709,063200,0.9491,0.9494,0.9491,0.9494
AUDUSD,20080709,063300,0.9495,0.9499,0.9495,0.9499
AUDUSD,20080709,063400,0.9498,0.9499,0.9496,0.9499
AUDUSD,20080709,063500,0.9500,0.9504,0.9500,0.9502
AUDUSD,20080709,063600,0.9501,0.9501,0.9500,0.9501
AUDUSD,20080709,063700,0.9501,0.9501,0.9500,0.9500
AUDUSD,20080709,063800,0.9499,0.9500,0.9498,0.9499
AUDUSD,20080709,063900,0.9500,0.9502,0.9500,0.9502
AUDUSD,20080709,064000,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080709,064100,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080709,064200,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080709,064300,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080709,064400,0.9506,0.9508,0.9504,0.9504
AUDUSD,20080709,064500,0.9503,0.9503,0.9500,0.9502
AUDUSD,20080709,064600,0.9502,0.9504,0.9502,0.9503
AUDUSD,20080709,064700,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080709,064800,0.9504,0.9506,0.9504,0.9505
AUDUSD,20080709,064900,0.9506,0.9508,0.9506,0.9506
AUDUSD,20080709,065000,0.9505,0.9505,0.9502,0.9502
AUDUSD,20080709,065100,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080709,065200,0.9502,0.9502,0.9500,0.9501
AUDUSD,20080709,065300,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080709,065400,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080709,065500,0.9501,0.9504,0.9501,0.9503
AUDUSD,20080709,065600,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080709,065700,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080709,065800,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080709,065900,0.9501,0.9506,0.9501,0.9506
AUDUSD,20080709,070000,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080709,070100,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080709,070200,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080709,070300,0.9504,0.9506,0.9504,0.9506
AUDUSD,20080709,070400,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080709,070500,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080709,070600,0.9504,0.9507,0.9504,0.9506
AUDUSD,20080709,070700,0.9507,0.9510,0.9507,0.9510
AUDUSD,20080709,070800,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080709,070900,0.9511,0.9511,0.9509,0.9509
AUDUSD,20080709,071000,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080709,071100,0.9509,0.9512,0.9509,0.9512
AUDUSD,20080709,071200,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080709,071300,0.9513,0.9515,0.9513,0.9513
AUDUSD,20080709,071400,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080709,071500,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080709,071600,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080709,071700,0.9515,0.9515,0.9512,0.9512
AUDUSD,20080709,071800,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080709,071900,0.9512,0.9513,0.9511,0.9511
AUDUSD,20080709,072000,0.9512,0.9512,0.9510,0.9512
AUDUSD,20080709,072100,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080709,072200,0.9514,0.9514,0.9510,0.9510
AUDUSD,20080709,072300,0.9511,0.9514,0.9511,0.9514
AUDUSD,20080709,072400,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080709,072500,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080709,072600,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080709,072700,0.9515,0.9520,0.9515,0.9519
AUDUSD,20080709,072800,0.9520,0.9524,0.9520,0.9521
AUDUSD,20080709,072900,0.9520,0.9521,0.9519,0.9520
AUDUSD,20080709,073000,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080709,073100,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080709,073200,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080709,073300,0.9519,0.9519,0.9514,0.9514
AUDUSD,20080709,073400,0.9515,0.9518,0.9514,0.9518
AUDUSD,20080709,073500,0.9517,0.9517,0.9515,0.9516
AUDUSD,20080709,073600,0.9515,0.9516,0.9513,0.9513
AUDUSD,20080709,073700,0.9512,0.9513,0.9511,0.9511
AUDUSD,20080709,073800,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080709,073900,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080709,074000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080709,074100,0.9511,0.9511,0.9509,0.9510
AUDUSD,20080709,074200,0.9511,0.9513,0.9511,0.9511
AUDUSD,20080709,074300,0.9511,0.9513,0.9511,0.9512
AUDUSD,20080709,074400,0.9511,0.9513,0.9510,0.9512
AUDUSD,20080709,074500,0.9512,0.9512,0.9510,0.9510
AUDUSD,20080709,074600,0.9510,0.9510,0.9509,0.9510
AUDUSD,20080709,074700,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080709,074800,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080709,074900,0.9509,0.9510,0.9507,0.9508
AUDUSD,20080709,075000,0.9509,0.9512,0.9509,0.9512
AUDUSD,20080709,075100,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080709,075200,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080709,075300,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080709,075400,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080709,075500,0.9514,0.9515,0.9513,0.9515
AUDUSD,20080709,075600,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080709,075700,0.9513,0.9514,0.9512,0.9513
AUDUSD,20080709,075800,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080709,075900,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080709,080000,0.9515,0.9515,0.9513,0.9513
AUDUSD,20080709,080100,0.9512,0.9513,0.9511,0.9511
AUDUSD,20080709,080200,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080709,080300,0.9512,0.9515,0.9512,0.9515
AUDUSD,20080709,080400,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080709,080500,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080709,080600,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080709,080700,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080709,080800,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080709,080900,0.9511,0.9512,0.9510,0.9512
AUDUSD,20080709,081000,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080709,081100,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080709,081200,0.9517,0.9521,0.9516,0.9520
AUDUSD,20080709,081300,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080709,081400,0.9519,0.9519,0.9517,0.9517
AUDUSD,20080709,081500,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080709,081600,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080709,081700,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080709,081800,0.9517,0.9519,0.9517,0.9519
AUDUSD,20080709,081900,0.9518,0.9518,0.9515,0.9515
AUDUSD,20080709,082000,0.9514,0.9517,0.9514,0.9517
AUDUSD,20080709,082100,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080709,082200,0.9518,0.9520,0.9517,0.9520
AUDUSD,20080709,082300,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080709,082400,0.9520,0.9521,0.9520,0.9520
AUDUSD,20080709,082500,0.9519,0.9521,0.9519,0.9520
AUDUSD,20080709,082600,0.9520,0.9520,0.9516,0.9516
AUDUSD,20080709,082700,0.9517,0.9519,0.9517,0.9517
AUDUSD,20080709,082800,0.9516,0.9516,0.9513,0.9513
AUDUSD,20080709,082900,0.9514,0.9517,0.9512,0.9517
AUDUSD,20080709,083000,0.9516,0.9519,0.9515,0.9518
AUDUSD,20080709,083100,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080709,083200,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080709,083300,0.9515,0.9515,0.9513,0.9513
AUDUSD,20080709,083400,0.9512,0.9514,0.9511,0.9514
AUDUSD,20080709,083500,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080709,083600,0.9514,0.9514,0.9512,0.9512
AUDUSD,20080709,083700,0.9512,0.9512,0.9509,0.9510
AUDUSD,20080709,083800,0.9509,0.9511,0.9509,0.9511
AUDUSD,20080709,083900,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080709,084000,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080709,084100,0.9510,0.9511,0.9507,0.9508
AUDUSD,20080709,084200,0.9507,0.9507,0.9504,0.9504
AUDUSD,20080709,084300,0.9503,0.9504,0.9500,0.9500
AUDUSD,20080709,084400,0.9499,0.9501,0.9497,0.9501
AUDUSD,20080709,084500,0.9500,0.9500,0.9498,0.9499
AUDUSD,20080709,084600,0.9500,0.9505,0.9500,0.9505
AUDUSD,20080709,084700,0.9506,0.9506,0.9503,0.9503
AUDUSD,20080709,084800,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080709,084900,0.9501,0.9502,0.9500,0.9501
AUDUSD,20080709,085000,0.9502,0.9502,0.9499,0.9500
AUDUSD,20080709,085100,0.9499,0.9500,0.9499,0.9499
AUDUSD,20080709,085200,0.9500,0.9501,0.9500,0.9500
AUDUSD,20080709,085300,0.9500,0.9502,0.9500,0.9502
AUDUSD,20080709,085400,0.9501,0.9501,0.9501,0.9501
AUDUSD,20080709,085500,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080709,085600,0.9503,0.9505,0.9503,0.9505
AUDUSD,20080709,085700,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080709,085800,0.9503,0.9504,0.9502,0.9504
AUDUSD,20080709,085900,0.9504,0.9505,0.9503,0.9504
AUDUSD,20080709,090000,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080709,090100,0.9502,0.9504,0.9502,0.9504
AUDUSD,20080709,090200,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080709,090300,0.9502,0.9502,0.9500,0.9500
AUDUSD,20080709,090400,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080709,090500,0.9498,0.9498,0.9496,0.9498
AUDUSD,20080709,090600,0.9498,0.9500,0.9498,0.9500
AUDUSD,20080709,090700,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080709,090800,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080709,090900,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080709,091000,0.9497,0.9497,0.9493,0.9493
AUDUSD,20080709,091100,0.9492,0.9494,0.9492,0.9494
AUDUSD,20080709,091200,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080709,091300,0.9494,0.9497,0.9494,0.9497
AUDUSD,20080709,091400,0.9497,0.9499,0.9497,0.9499
AUDUSD,20080709,091500,0.9498,0.9501,0.9498,0.9501
AUDUSD,20080709,091600,0.9502,0.9506,0.9502,0.9505
AUDUSD,20080709,091700,0.9504,0.9504,0.9501,0.9501
AUDUSD,20080709,091800,0.9502,0.9504,0.9498,0.9498
AUDUSD,20080709,091900,0.9497,0.9499,0.9497,0.9499
AUDUSD,20080709,092000,0.9498,0.9498,0.9497,0.9498
AUDUSD,20080709,092100,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080709,092200,0.9496,0.9497,0.9496,0.9497
AUDUSD,20080709,092300,0.9497,0.9499,0.9497,0.9497
AUDUSD,20080709,092400,0.9496,0.9497,0.9495,0.9495
AUDUSD,20080709,092500,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080709,092600,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080709,092700,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080709,092800,0.9495,0.9495,0.9493,0.9494
AUDUSD,20080709,092900,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080709,093000,0.9495,0.9496,0.9494,0.9495
AUDUSD,20080709,093100,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080709,093200,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080709,093300,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080709,093400,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080709,093500,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080709,093600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080709,093700,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080709,093800,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080709,093900,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080709,094000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080709,094100,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080709,094200,0.9496,0.9497,0.9495,0.9497
AUDUSD,20080709,094300,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080709,094400,0.9498,0.9499,0.9497,0.9498
AUDUSD,20080709,094500,0.9499,0.9501,0.9499,0.9501
AUDUSD,20080709,094600,0.9500,0.9500,0.9498,0.9500
AUDUSD,20080709,094700,0.9500,0.9503,0.9500,0.9503
AUDUSD,20080709,094800,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080709,094900,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080709,095000,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080709,095100,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080709,095200,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080709,095300,0.9500,0.9500,0.9498,0.9498
AUDUSD,20080709,095400,0.9497,0.9498,0.9497,0.9497
AUDUSD,20080709,095500,0.9497,0.9498,0.9497,0.9497
AUDUSD,20080709,095600,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080709,095700,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080709,095800,0.9496,0.9498,0.9496,0.9497
AUDUSD,20080709,095900,0.9497,0.9499,0.9497,0.9499
AUDUSD,20080709,100000,0.9500,0.9500,0.9498,0.9499
AUDUSD,20080709,100100,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080709,100200,0.9499,0.9500,0.9499,0.9499
AUDUSD,20080709,100300,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080709,100400,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080709,100500,0.9499,0.9499,0.9497,0.9497
AUDUSD,20080709,100600,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080709,100700,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080709,100800,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080709,100900,0.9499,0.9503,0.9499,0.9503
AUDUSD,20080709,101000,0.9502,0.9505,0.9502,0.9503
AUDUSD,20080709,101100,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080709,101200,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080709,101300,0.9505,0.9505,0.9504,0.9505
AUDUSD,20080709,101400,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,101500,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080709,101600,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080709,101700,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080709,101800,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080709,101900,0.9498,0.9499,0.9498,0.9499
AUDUSD,20080709,102000,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080709,102100,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080709,102200,0.9501,0.9502,0.9501,0.9502
AUDUSD,20080709,102300,0.9502,0.9502,0.9501,0.9502
AUDUSD,20080709,102400,0.9502,0.9505,0.9502,0.9505
AUDUSD,20080709,102500,0.9506,0.9508,0.9506,0.9507
AUDUSD,20080709,102600,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080709,102700,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080709,102800,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080709,102900,0.9509,0.9509,0.9508,0.9509
AUDUSD,20080709,103000,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080709,103100,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080709,103200,0.9510,0.9511,0.9508,0.9509
AUDUSD,20080709,103300,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080709,103400,0.9507,0.9507,0.9507,0.9507
AUDUSD,20080709,103500,0.9506,0.9507,0.9505,0.9505
AUDUSD,20080709,103600,0.9505,0.9506,0.9504,0.9504
AUDUSD,20080709,103700,0.9503,0.9504,0.9502,0.9504
AUDUSD,20080709,103800,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080709,103900,0.9504,0.9504,0.9502,0.9503
AUDUSD,20080709,104000,0.9502,0.9502,0.9498,0.9498
AUDUSD,20080709,104100,0.9497,0.9498,0.9496,0.9497
AUDUSD,20080709,104200,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080709,104300,0.9495,0.9495,0.9493,0.9494
AUDUSD,20080709,104400,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080709,104500,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080709,104600,0.9495,0.9497,0.9494,0.9496
AUDUSD,20080709,104700,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080709,104800,0.9497,0.9497,0.9496,0.9497
AUDUSD,20080709,104900,0.9496,0.9496,0.9494,0.9494
AUDUSD,20080709,105000,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080709,105100,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080709,105200,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080709,105300,0.9492,0.9495,0.9492,0.9494
AUDUSD,20080709,105400,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080709,105500,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080709,105600,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080709,105700,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080709,105800,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080709,105900,0.9490,0.9490,0.9489,0.9490
AUDUSD,20080709,110000,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080709,110100,0.9489,0.9489,0.9486,0.9487
AUDUSD,20080709,110200,0.9487,0.9487,0.9486,0.9487
AUDUSD,20080709,110300,0.9486,0.9488,0.9485,0.9488
AUDUSD,20080709,110400,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080709,110500,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080709,110600,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080709,110700,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080709,110800,0.9491,0.9494,0.9491,0.9494
AUDUSD,20080709,110900,0.9493,0.9494,0.9492,0.9494
AUDUSD,20080709,111000,0.9494,0.9498,0.9494,0.9498
AUDUSD,20080709,111100,0.9499,0.9500,0.9494,0.9496
AUDUSD,20080709,111200,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080709,111300,0.9494,0.9495,0.9493,0.9494
AUDUSD,20080709,111400,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080709,111500,0.9491,0.9491,0.9489,0.9490
AUDUSD,20080709,111600,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080709,111700,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080709,111800,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080709,111900,0.9497,0.9497,0.9496,0.9497
AUDUSD,20080709,112000,0.9498,0.9498,0.9497,0.9498
AUDUSD,20080709,112100,0.9497,0.9503,0.9497,0.9503
AUDUSD,20080709,112200,0.9504,0.9504,0.9502,0.9503
AUDUSD,20080709,112300,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080709,112400,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080709,112500,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080709,112600,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080709,112700,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080709,112800,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,112900,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080709,113000,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080709,113100,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080709,113200,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080709,113300,0.9504,0.9504,0.9503,0.9504
AUDUSD,20080709,113400,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080709,113500,0.9503,0.9505,0.9503,0.9505
AUDUSD,20080709,113600,0.9505,0.9508,0.9505,0.9508
AUDUSD,20080709,113700,0.9507,0.9508,0.9506,0.9508
AUDUSD,20080709,113800,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080709,113900,0.9508,0.9509,0.9508,0.9508
AUDUSD,20080709,114000,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080709,114100,0.9508,0.9509,0.9506,0.9506
AUDUSD,20080709,114200,0.9507,0.9507,0.9504,0.9505
AUDUSD,20080709,114300,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080709,114400,0.9505,0.9506,0.9501,0.9502
AUDUSD,20080709,114500,0.9502,0.9505,0.9501,0.9505
AUDUSD,20080709,114600,0.9504,0.9504,0.9501,0.9501
AUDUSD,20080709,114700,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080709,114800,0.9502,0.9506,0.9502,0.9506
AUDUSD,20080709,114900,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080709,115000,0.9506,0.9508,0.9506,0.9508
AUDUSD,20080709,115100,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080709,115200,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080709,115300,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080709,115400,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080709,115500,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080709,115600,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080709,115700,0.9507,0.9508,0.9506,0.9508
AUDUSD,20080709,115800,0.9507,0.9509,0.9507,0.9509
AUDUSD,20080709,115900,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080709,120000,0.9510,0.9510,0.9507,0.9507
AUDUSD,20080709,120100,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080709,120200,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080709,120300,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080709,120400,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080709,120500,0.9506,0.9506,0.9505,0.9505
AUDUSD,20080709,120600,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080709,120700,0.9507,0.9509,0.9507,0.9509
AUDUSD,20080709,120800,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080709,120900,0.9509,0.9510,0.9509,0.9510
AUDUSD,20080709,121000,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080709,121100,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080709,121200,0.9513,0.9518,0.9513,0.9517
AUDUSD,20080709,121300,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080709,121400,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080709,121500,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080709,121600,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080709,121700,0.9518,0.9520,0.9516,0.9520
AUDUSD,20080709,121800,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080709,121900,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080709,122000,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080709,122100,0.9519,0.9520,0.9519,0.9520
AUDUSD,20080709,122200,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080709,122300,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080709,122400,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080709,122500,0.9522,0.9523,0.9520,0.9520
AUDUSD,20080709,122600,0.9521,0.9521,0.9521,0.9521
AUDUSD,20080709,122700,0.9522,0.9523,0.9520,0.9520
AUDUSD,20080709,122800,0.9520,0.9521,0.9520,0.9521
AUDUSD,20080709,122900,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080709,123000,0.9521,0.9521,0.9520,0.9520
AUDUSD,20080709,123100,0.9519,0.9519,0.9515,0.9515
AUDUSD,20080709,123200,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080709,123300,0.9517,0.9517,0.9513,0.9515
AUDUSD,20080709,123400,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080709,123500,0.9515,0.9519,0.9515,0.9519
AUDUSD,20080709,123600,0.9520,0.9520,0.9515,0.9516
AUDUSD,20080709,123700,0.9517,0.9517,0.9517,0.9517
AUDUSD,20080709,123800,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080709,123900,0.9520,0.9520,0.9518,0.9518
AUDUSD,20080709,124000,0.9518,0.9518,0.9517,0.9518
AUDUSD,20080709,124100,0.9518,0.9519,0.9518,0.9518
AUDUSD,20080709,124200,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080709,124300,0.9517,0.9518,0.9517,0.9517
AUDUSD,20080709,124400,0.9517,0.9518,0.9516,0.9516
AUDUSD,20080709,124500,0.9515,0.9515,0.9513,0.9513
AUDUSD,20080709,124600,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080709,124700,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080709,124800,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080709,124900,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080709,125000,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080709,125100,0.9514,0.9514,0.9513,0.9514
AUDUSD,20080709,125200,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080709,125300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080709,125400,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080709,125500,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080709,125600,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080709,125700,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080709,125800,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080709,125900,0.9516,0.9516,0.9514,0.9514
AUDUSD,20080709,130000,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080709,130100,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080709,130200,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080709,130300,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080709,130400,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080709,130500,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080709,130600,0.9518,0.9518,0.9517,0.9517
AUDUSD,20080709,130700,0.9517,0.9517,0.9516,0.9516
AUDUSD,20080709,130800,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080709,130900,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080709,131000,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080709,131100,0.9517,0.9517,0.9516,0.9517
AUDUSD,20080709,131200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080709,131300,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080709,131400,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080709,131500,0.9518,0.9519,0.9517,0.9517
AUDUSD,20080709,131600,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080709,131700,0.9516,0.9516,0.9515,0.9516
AUDUSD,20080709,131800,0.9515,0.9515,0.9514,0.9514
AUDUSD,20080709,131900,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080709,132000,0.9515,0.9517,0.9514,0.9517
AUDUSD,20080709,132100,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080709,132200,0.9516,0.9516,0.9516,0.9516
AUDUSD,20080709,132300,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080709,132400,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080709,132500,0.9514,0.9516,0.9514,0.9516
AUDUSD,20080709,132600,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080709,132700,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080709,132800,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080709,132900,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080709,133000,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080709,133100,0.9513,0.9513,0.9513,0.9513
AUDUSD,20080709,133200,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080709,133300,0.9512,0.9512,0.9510,0.9510
AUDUSD,20080709,133400,0.9511,0.9513,0.9511,0.9512
AUDUSD,20080709,133500,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080709,133600,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080709,133700,0.9513,0.9515,0.9512,0.9513
AUDUSD,20080709,133800,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080709,133900,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080709,134000,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080709,134100,0.9512,0.9512,0.9511,0.9512
AUDUSD,20080709,134200,0.9512,0.9513,0.9511,0.9511
AUDUSD,20080709,134300,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080709,134400,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080709,134500,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080709,134600,0.9507,0.9508,0.9507,0.9508
AUDUSD,20080709,134700,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080709,134800,0.9510,0.9510,0.9510,0.9510
AUDUSD,20080709,134900,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080709,135000,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080709,135100,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080709,135200,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080709,135300,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080709,135400,0.9512,0.9513,0.9512,0.9513
AUDUSD,20080709,135500,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080709,135600,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080709,135700,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080709,135800,0.9515,0.9517,0.9514,0.9514
AUDUSD,20080709,135900,0.9514,0.9515,0.9513,0.9513
AUDUSD,20080709,140000,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080709,140100,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080709,140200,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080709,140300,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080709,140400,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080709,140500,0.9513,0.9515,0.9513,0.9514
AUDUSD,20080709,140600,0.9513,0.9513,0.9512,0.9513
AUDUSD,20080709,140700,0.9513,0.9516,0.9513,0.9516
AUDUSD,20080709,140800,0.9516,0.9517,0.9516,0.9517
AUDUSD,20080709,140900,0.9518,0.9521,0.9518,0.9521
AUDUSD,20080709,141000,0.9520,0.9521,0.9519,0.9520
AUDUSD,20080709,141100,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080709,141200,0.9519,0.9519,0.9518,0.9518
AUDUSD,20080709,141300,0.9517,0.9518,0.9517,0.9518
AUDUSD,20080709,141400,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080709,141500,0.9518,0.9521,0.9518,0.9520
AUDUSD,20080709,141600,0.9521,0.9521,0.9520,0.9521
AUDUSD,20080709,141700,0.9522,0.9522,0.9520,0.9521
AUDUSD,20080709,141800,0.9522,0.9524,0.9522,0.9522
AUDUSD,20080709,141900,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080709,142000,0.9522,0.9523,0.9521,0.9522
AUDUSD,20080709,142100,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080709,142200,0.9521,0.9523,0.9521,0.9523
AUDUSD,20080709,142300,0.9524,0.9527,0.9523,0.9527
AUDUSD,20080709,142400,0.9527,0.9527,0.9527,0.9527
AUDUSD,20080709,142500,0.9528,0.9532,0.9528,0.9532
AUDUSD,20080709,142600,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080709,142700,0.9532,0.9533,0.9532,0.9533
AUDUSD,20080709,142800,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080709,142900,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080709,143000,0.9532,0.9532,0.9529,0.9529
AUDUSD,20080709,143100,0.9528,0.9529,0.9528,0.9528
AUDUSD,20080709,143200,0.9528,0.9528,0.9528,0.9528
AUDUSD,20080709,143300,0.9529,0.9530,0.9528,0.9530
AUDUSD,20080709,143400,0.9531,0.9531,0.9529,0.9530
AUDUSD,20080709,143500,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080709,143600,0.9531,0.9533,0.9531,0.9533
AUDUSD,20080709,143700,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,143800,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080709,143900,0.9535,0.9536,0.9534,0.9535
AUDUSD,20080709,144000,0.9536,0.9536,0.9535,0.9536
AUDUSD,20080709,144100,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080709,144200,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080709,144300,0.9536,0.9536,0.9536,0.9536
AUDUSD,20080709,144400,0.9536,0.9536,0.9534,0.9534
AUDUSD,20080709,144500,0.9533,0.9533,0.9532,0.9532
AUDUSD,20080709,144600,0.9532,0.9533,0.9532,0.9532
AUDUSD,20080709,144700,0.9533,0.9533,0.9531,0.9532
AUDUSD,20080709,144800,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080709,144900,0.9531,0.9532,0.9531,0.9532
AUDUSD,20080709,145000,0.9532,0.9532,0.9531,0.9531
AUDUSD,20080709,145100,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,145200,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080709,145300,0.9530,0.9532,0.9530,0.9532
AUDUSD,20080709,145400,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,145500,0.9531,0.9531,0.9531,0.9531
AUDUSD,20080709,145600,0.9531,0.9531,0.9530,0.9530
AUDUSD,20080709,145700,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,145800,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,145900,0.9531,0.9531,0.9529,0.9529
AUDUSD,20080709,150000,0.9528,0.9528,0.9526,0.9527
AUDUSD,20080709,150100,0.9526,0.9526,0.9524,0.9525
AUDUSD,20080709,150200,0.9526,0.9526,0.9526,0.9526
AUDUSD,20080709,150300,0.9526,0.9531,0.9526,0.9529
AUDUSD,20080709,150400,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080709,150500,0.9529,0.9531,0.9529,0.9531
AUDUSD,20080709,150600,0.9530,0.9531,0.9530,0.9530
AUDUSD,20080709,150700,0.9530,0.9530,0.9529,0.9529
AUDUSD,20080709,150800,0.9528,0.9528,0.9526,0.9526
AUDUSD,20080709,150900,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080709,151000,0.9529,0.9529,0.9528,0.9528
AUDUSD,20080709,151100,0.9527,0.9529,0.9527,0.9529
AUDUSD,20080709,151200,0.9529,0.9529,0.9529,0.9529
AUDUSD,20080709,151300,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,151400,0.9530,0.9530,0.9530,0.9530
AUDUSD,20080709,151500,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080709,151600,0.9530,0.9531,0.9530,0.9531
AUDUSD,20080709,151700,0.9531,0.9531,0.9530,0.9531
AUDUSD,20080709,151800,0.9532,0.9532,0.9531,0.9532
AUDUSD,20080709,151900,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080709,152000,0.9535,0.9536,0.9535,0.9536
AUDUSD,20080709,152100,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080709,152200,0.9534,0.9535,0.9533,0.9535
AUDUSD,20080709,152300,0.9536,0.9537,0.9536,0.9537
AUDUSD,20080709,152400,0.9536,0.9537,0.9536,0.9536
AUDUSD,20080709,152500,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080709,152600,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,152700,0.9534,0.9534,0.9533,0.9533
AUDUSD,20080709,152800,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080709,152900,0.9533,0.9534,0.9532,0.9533
AUDUSD,20080709,153000,0.9533,0.9534,0.9533,0.9534
AUDUSD,20080709,153100,0.9533,0.9533,0.9533,0.9533
AUDUSD,20080709,153200,0.9533,0.9535,0.9533,0.9535
AUDUSD,20080709,153300,0.9536,0.9536,0.9535,0.9535
AUDUSD,20080709,153400,0.9535,0.9535,0.9534,0.9534
AUDUSD,20080709,153500,0.9534,0.9534,0.9534,0.9534
AUDUSD,20080709,153600,0.9533,0.9533,0.9532,0.9533
AUDUSD,20080709,153700,0.9534,0.9535,0.9534,0.9534
AUDUSD,20080709,153800,0.9534,0.9536,0.9534,0.9536
AUDUSD,20080709,153900,0.9536,0.9539,0.9536,0.9538
AUDUSD,20080709,154000,0.9537,0.9537,0.9535,0.9535
AUDUSD,20080709,154100,0.9536,0.9540,0.9536,0.9540
AUDUSD,20080709,154200,0.9541,0.9542,0.9540,0.9541
AUDUSD,20080709,154300,0.9540,0.9541,0.9540,0.9541
AUDUSD,20080709,154400,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080709,154500,0.9543,0.9546,0.9543,0.9546
AUDUSD,20080709,154600,0.9545,0.9546,0.9545,0.9545
AUDUSD,20080709,154700,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080709,154800,0.9541,0.9542,0.9539,0.9540
AUDUSD,20080709,154900,0.9541,0.9545,0.9541,0.9541
AUDUSD,20080709,155000,0.9540,0.9544,0.9540,0.9544
AUDUSD,20080709,155100,0.9545,0.9550,0.9545,0.9548
AUDUSD,20080709,155200,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080709,155300,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080709,155400,0.9547,0.9549,0.9546,0.9547
AUDUSD,20080709,155500,0.9547,0.9547,0.9546,0.9547
AUDUSD,20080709,155600,0.9548,0.9551,0.9548,0.9551
AUDUSD,20080709,155700,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080709,155800,0.9551,0.9556,0.9551,0.9556
AUDUSD,20080709,155900,0.9555,0.9562,0.9555,0.9562
AUDUSD,20080709,160000,0.9561,0.9561,0.9559,0.9560
AUDUSD,20080709,160100,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080709,160200,0.9558,0.9559,0.9557,0.9559
AUDUSD,20080709,160300,0.9558,0.9558,0.9557,0.9558
AUDUSD,20080709,160400,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080709,160500,0.9561,0.9562,0.9560,0.9562
AUDUSD,20080709,160600,0.9562,0.9562,0.9559,0.9560
AUDUSD,20080709,160700,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080709,160800,0.9559,0.9560,0.9559,0.9559
AUDUSD,20080709,160900,0.9559,0.9561,0.9559,0.9559
AUDUSD,20080709,161000,0.9560,0.9562,0.9560,0.9560
AUDUSD,20080709,161100,0.9560,0.9560,0.9559,0.9560
AUDUSD,20080709,161200,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080709,161300,0.9560,0.9560,0.9557,0.9559
AUDUSD,20080709,161400,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080709,161500,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080709,161600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080709,161700,0.9556,0.9558,0.9556,0.9558
AUDUSD,20080709,161800,0.9558,0.9561,0.9558,0.9559
AUDUSD,20080709,161900,0.9558,0.9560,0.9557,0.9558
AUDUSD,20080709,162000,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080709,162100,0.9557,0.9558,0.9556,0.9557
AUDUSD,20080709,162200,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080709,162300,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080709,162400,0.9557,0.9560,0.9557,0.9559
AUDUSD,20080709,162500,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080709,162600,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080709,162700,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080709,162800,0.9559,0.9560,0.9558,0.9559
AUDUSD,20080709,162900,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080709,163000,0.9558,0.9560,0.9558,0.9560
AUDUSD,20080709,163100,0.9560,0.9568,0.9560,0.9568
AUDUSD,20080709,163200,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080709,163300,0.9570,0.9571,0.9569,0.9571
AUDUSD,20080709,163400,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080709,163500,0.9572,0.9575,0.9572,0.9573
AUDUSD,20080709,163600,0.9574,0.9575,0.9573,0.9574
AUDUSD,20080709,163700,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080709,163800,0.9571,0.9573,0.9569,0.9571
AUDUSD,20080709,163900,0.9570,0.9572,0.9569,0.9572
AUDUSD,20080709,164000,0.9573,0.9575,0.9573,0.9573
AUDUSD,20080709,164100,0.9572,0.9575,0.9571,0.9574
AUDUSD,20080709,164200,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080709,164300,0.9575,0.9575,0.9573,0.9575
AUDUSD,20080709,164400,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080709,164500,0.9576,0.9580,0.9576,0.9580
AUDUSD,20080709,164600,0.9579,0.9580,0.9578,0.9579
AUDUSD,20080709,164700,0.9578,0.9580,0.9578,0.9579
AUDUSD,20080709,164800,0.9579,0.9579,0.9576,0.9576
AUDUSD,20080709,164900,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080709,165000,0.9577,0.9578,0.9575,0.9577
AUDUSD,20080709,165100,0.9578,0.9580,0.9577,0.9577
AUDUSD,20080709,165200,0.9577,0.9579,0.9577,0.9578
AUDUSD,20080709,165300,0.9577,0.9577,0.9573,0.9573
AUDUSD,20080709,165400,0.9572,0.9575,0.9572,0.9574
AUDUSD,20080709,165500,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080709,165600,0.9572,0.9572,0.9570,0.9571
AUDUSD,20080709,165700,0.9570,0.9570,0.9567,0.9567
AUDUSD,20080709,165800,0.9566,0.9570,0.9566,0.9570
AUDUSD,20080709,165900,0.9569,0.9570,0.9569,0.9569
AUDUSD,20080709,170000,0.9570,0.9570,0.9566,0.9567
AUDUSD,20080709,170100,0.9568,0.9569,0.9566,0.9569
AUDUSD,20080709,170200,0.9569,0.9569,0.9566,0.9566
AUDUSD,20080709,170300,0.9567,0.9568,0.9565,0.9568
AUDUSD,20080709,170400,0.9567,0.9570,0.9567,0.9570
AUDUSD,20080709,170500,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080709,170600,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080709,170700,0.9567,0.9569,0.9566,0.9567
AUDUSD,20080709,170800,0.9568,0.9568,0.9567,0.9567
AUDUSD,20080709,170900,0.9567,0.9570,0.9567,0.9570
AUDUSD,20080709,171000,0.9571,0.9573,0.9571,0.9573
AUDUSD,20080709,171100,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080709,171200,0.9571,0.9575,0.9571,0.9575
AUDUSD,20080709,171300,0.9576,0.9576,0.9573,0.9573
AUDUSD,20080709,171400,0.9573,0.9573,0.9570,0.9571
AUDUSD,20080709,171500,0.9572,0.9574,0.9572,0.9574
AUDUSD,20080709,171600,0.9573,0.9576,0.9573,0.9576
AUDUSD,20080709,171700,0.9576,0.9577,0.9575,0.9576
AUDUSD,20080709,171800,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080709,171900,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080709,172000,0.9576,0.9576,0.9573,0.9573
AUDUSD,20080709,172100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080709,172200,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080709,172300,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080709,172400,0.9570,0.9572,0.9569,0.9570
AUDUSD,20080709,172500,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080709,172600,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080709,172700,0.9572,0.9572,0.9570,0.9570
AUDUSD,20080709,172800,0.9569,0.9572,0.9567,0.9572
AUDUSD,20080709,172900,0.9573,0.9573,0.9569,0.9570
AUDUSD,20080709,173000,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080709,173100,0.9568,0.9568,0.9566,0.9567
AUDUSD,20080709,173200,0.9568,0.9569,0.9567,0.9567
AUDUSD,20080709,173300,0.9566,0.9569,0.9566,0.9568
AUDUSD,20080709,173400,0.9568,0.9572,0.9568,0.9572
AUDUSD,20080709,173500,0.9571,0.9571,0.9568,0.9568
AUDUSD,20080709,173600,0.9569,0.9573,0.9569,0.9573
AUDUSD,20080709,173700,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080709,173800,0.9575,0.9576,0.9573,0.9573
AUDUSD,20080709,173900,0.9574,0.9574,0.9571,0.9571
AUDUSD,20080709,174000,0.9570,0.9572,0.9570,0.9572
AUDUSD,20080709,174100,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080709,174200,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080709,174300,0.9573,0.9575,0.9573,0.9573
AUDUSD,20080709,174400,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080709,174500,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080709,174600,0.9573,0.9575,0.9572,0.9574
AUDUSD,20080709,174700,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080709,174800,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080709,174900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080709,175000,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080709,175100,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080709,175200,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080709,175300,0.9576,0.9580,0.9576,0.9580
AUDUSD,20080709,175400,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080709,175500,0.9580,0.9582,0.9580,0.9581
AUDUSD,20080709,175600,0.9582,0.9586,0.9582,0.9582
AUDUSD,20080709,175700,0.9583,0.9583,0.9580,0.9582
AUDUSD,20080709,175800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080709,175900,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080709,180000,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080709,180100,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080709,180200,0.9578,0.9580,0.9577,0.9580
AUDUSD,20080709,180300,0.9581,0.9581,0.9578,0.9578
AUDUSD,20080709,180400,0.9579,0.9579,0.9577,0.9578
AUDUSD,20080709,180500,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080709,180600,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080709,180700,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080709,180800,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080709,180900,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080709,181000,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080709,181100,0.9577,0.9577,0.9574,0.9574
AUDUSD,20080709,181200,0.9574,0.9574,0.9572,0.9572
AUDUSD,20080709,181300,0.9573,0.9575,0.9573,0.9574
AUDUSD,20080709,181400,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080709,181500,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080709,181600,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080709,181700,0.9572,0.9573,0.9571,0.9573
AUDUSD,20080709,181800,0.9572,0.9573,0.9571,0.9572
AUDUSD,20080709,181900,0.9571,0.9571,0.9569,0.9569
AUDUSD,20080709,182000,0.9569,0.9570,0.9568,0.9570
AUDUSD,20080709,182100,0.9570,0.9573,0.9570,0.9573
AUDUSD,20080709,182200,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080709,182300,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080709,182400,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080709,182500,0.9570,0.9572,0.9570,0.9571
AUDUSD,20080709,182600,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080709,182700,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080709,182800,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080709,182900,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080709,183000,0.9575,0.9579,0.9575,0.9578
AUDUSD,20080709,183100,0.9577,0.9583,0.9577,0.9580
AUDUSD,20080709,183200,0.9580,0.9580,0.9578,0.9579
AUDUSD,20080709,183300,0.9580,0.9581,0.9577,0.9578
AUDUSD,20080709,183400,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080709,183500,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080709,183600,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080709,183700,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080709,183800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080709,183900,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080709,184000,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080709,184100,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080709,184200,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080709,184300,0.9580,0.9584,0.9580,0.9584
AUDUSD,20080709,184400,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080709,184500,0.9584,0.9584,0.9581,0.9581
AUDUSD,20080709,184600,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080709,184700,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080709,184800,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080709,184900,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080709,185000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080709,185100,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080709,185200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080709,185300,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080709,185400,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080709,185500,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080709,185600,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080709,185700,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080709,185800,0.9578,0.9579,0.9577,0.9579
AUDUSD,20080709,185900,0.9580,0.9580,0.9577,0.9577
AUDUSD,20080709,190000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080709,190100,0.9576,0.9576,0.9572,0.9574
AUDUSD,20080709,190200,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080709,190300,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080709,190400,0.9576,0.9576,0.9573,0.9573
AUDUSD,20080709,190500,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080709,190600,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080709,190700,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080709,190800,0.9573,0.9573,0.9571,0.9571
AUDUSD,20080709,190900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080709,191000,0.9571,0.9574,0.9571,0.9574
AUDUSD,20080709,191100,0.9574,0.9575,0.9573,0.9573
AUDUSD,20080709,191200,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080709,191300,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080709,191400,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080709,191500,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080709,191600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080709,191700,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080709,191800,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080709,191900,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080709,192000,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080709,192100,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080709,192200,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080709,192300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080709,192400,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080709,192500,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080709,192600,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080709,192700,0.9577,0.9577,0.9575,0.9575
AUDUSD,20080709,192800,0.9574,0.9576,0.9574,0.9574
AUDUSD,20080709,192900,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080709,193000,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080709,193100,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080709,193200,0.9574,0.9574,0.9573,0.9574
AUDUSD,20080709,193300,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080709,193400,0.9573,0.9573,0.9573,0.9573
AUDUSD,20080709,193500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080709,193600,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080709,193700,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080709,193800,0.9573,0.9574,0.9572,0.9574
AUDUSD,20080709,193900,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080709,194000,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080709,194100,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080709,194200,0.9577,0.9578,0.9577,0.9578
AUDUSD,20080709,194300,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080709,194400,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080709,194500,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080709,194600,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080709,194700,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080709,194800,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080709,194900,0.9579,0.9580,0.9578,0.9580
AUDUSD,20080709,195000,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080709,195100,0.9581,0.9581,0.9579,0.9581
AUDUSD,20080709,195200,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080709,195300,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080709,195400,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080709,195500,0.9581,0.9584,0.9581,0.9584
AUDUSD,20080709,195600,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080709,195700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080709,195800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080709,195900,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080709,200000,0.9584,0.9585,0.9583,0.9585
AUDUSD,20080709,200100,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080709,200200,0.9587,0.9588,0.9584,0.9584
AUDUSD,20080709,200300,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080709,200400,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080709,200500,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080709,200600,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080709,200700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080709,200800,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080709,200900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080709,201000,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080709,201100,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080709,201200,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080709,201300,0.9585,0.9585,0.9583,0.9583
AUDUSD,20080709,201400,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080709,201500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080709,201600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080709,201700,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080709,201800,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080709,201900,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080709,202000,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080709,202100,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080709,202200,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080709,202300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080709,202400,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080709,202500,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080709,202600,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080709,202700,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080709,202800,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080709,202900,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080709,203000,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080709,203100,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080709,203200,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080709,203300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080709,203400,0.9584,0.9584,0.9582,0.9582
AUDUSD,20080709,203500,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080709,203600,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080709,203700,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080709,203800,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080709,203900,0.9580,0.9582,0.9580,0.9582
AUDUSD,20080709,204000,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080709,204100,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080709,204200,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080709,204300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080709,204400,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080709,204500,0.9582,0.9582,0.9580,0.9581
AUDUSD,20080709,204600,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080709,204700,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080709,204800,0.9581,0.9581,0.9580,0.9581
AUDUSD,20080709,204900,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080709,205000,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080709,205100,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080709,205200,0.9581,0.9583,0.9580,0.9583
AUDUSD,20080709,205300,0.9582,0.9582,0.9580,0.9580
AUDUSD,20080709,205400,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080709,205500,0.9578,0.9579,0.9577,0.9579
AUDUSD,20080709,205600,0.9580,0.9583,0.9579,0.9579
AUDUSD,20080709,205700,0.9578,0.9578,0.9576,0.9577
AUDUSD,20080709,205800,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080709,205900,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080709,210000,0.9581,0.9581,0.9579,0.9579
AUDUSD,20080709,210100,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080709,210200,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080709,210300,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080709,210400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080709,210500,0.9577,0.9577,0.9574,0.9574
AUDUSD,20080709,210600,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080709,210700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080709,210800,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080709,210900,0.9572,0.9572,0.9567,0.9567
AUDUSD,20080709,211000,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080709,211100,0.9565,0.9565,0.9563,0.9564
AUDUSD,20080709,211200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080709,211300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080709,211400,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080709,211500,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080709,211600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080709,211700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080709,211800,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080709,211900,0.9562,0.9562,0.9560,0.9560
AUDUSD,20080709,212000,0.9559,0.9565,0.9559,0.9565
AUDUSD,20080709,212100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080709,212200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080709,212300,0.9563,0.9563,0.9560,0.9562
AUDUSD,20080709,212400,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080709,212500,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080709,212600,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080709,212700,0.9561,0.9561,0.9559,0.9559
AUDUSD,20080709,212800,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080709,212900,0.9557,0.9559,0.9557,0.9558
AUDUSD,20080709,213000,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080709,213100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080709,213200,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080709,213300,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080709,213400,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080709,213500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,213600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,213700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,213800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080709,213900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080709,214000,0.9554,0.9556,0.9554,0.9556
AUDUSD,20080709,214100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080709,214200,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080709,214300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080709,214400,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080709,214500,0.9556,0.9557,0.9556,0.9556
AUDUSD,20080709,214600,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080709,214700,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080709,214800,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080709,214900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,215000,0.9555,0.9556,0.9554,0.9554
AUDUSD,20080709,215100,0.9555,0.9555,0.9552,0.9552
AUDUSD,20080709,215200,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080709,215300,0.9553,0.9554,0.9552,0.9554
AUDUSD,20080709,215400,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080709,215500,0.9553,0.9553,0.9552,0.9553
AUDUSD,20080709,215600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,215700,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080709,215800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080709,215900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,220000,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080709,220100,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080709,220200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080709,220300,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080709,220400,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080709,220500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,220600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,220700,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080709,220800,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080709,220900,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080709,221000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,221100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,221200,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,221300,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080709,221400,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080709,221500,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080709,221600,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080709,221700,0.9558,0.9562,0.9558,0.9561
AUDUSD,20080709,221800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080709,221900,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080709,222000,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080709,222100,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080709,222200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080709,222300,0.9562,0.9565,0.9562,0.9563
AUDUSD,20080709,222400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080709,222500,0.9564,0.9564,0.9560,0.9560
AUDUSD,20080709,222600,0.9559,0.9560,0.9558,0.9558
AUDUSD,20080709,222700,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080709,222800,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080709,222900,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080709,223000,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080709,223100,0.9558,0.9558,0.9556,0.9557
AUDUSD,20080709,223200,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080709,223300,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080709,223400,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080709,223500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080709,223600,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080709,223700,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080709,223800,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080709,223900,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080709,224000,0.9559,0.9564,0.9559,0.9563
AUDUSD,20080709,224100,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080709,224200,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080709,224300,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080709,224400,0.9561,0.9562,0.9560,0.9562
AUDUSD,20080709,224500,0.9561,0.9561,0.9560,0.9561
AUDUSD,20080709,224600,0.9560,0.9561,0.9560,0.9561
AUDUSD,20080709,224700,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080709,224800,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080709,224900,0.9561,0.9561,0.9561,0.9561
AUDUSD,20080709,225000,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080709,225100,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080709,225200,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080709,225300,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080709,225400,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080709,225500,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080709,225600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080709,225700,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080709,225800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080709,225900,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080709,230000,0.9565,0.9567,0.9564,0.9567
AUDUSD,20080709,230100,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080709,230200,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080709,230300,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080709,230400,0.9570,0.9570,0.9567,0.9567
AUDUSD,20080709,230500,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080709,230600,0.9566,0.9567,0.9565,0.9565
AUDUSD,20080709,230700,0.9565,0.9566,0.9563,0.9563
AUDUSD,20080709,230800,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080709,230900,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080709,231000,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080709,231100,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080709,231200,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080709,231300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080709,231400,0.9562,0.9564,0.9562,0.9564
AUDUSD,20080709,231500,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080709,231600,0.9564,0.9564,0.9562,0.9562
AUDUSD,20080709,231700,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080709,231800,0.9562,0.9562,0.9561,0.9561
AUDUSD,20080709,231900,0.9561,0.9561,0.9555,0.9556
AUDUSD,20080709,232000,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080709,232100,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080709,232200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080709,232300,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080709,232400,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080709,232500,0.9558,0.9559,0.9558,0.9558
AUDUSD,20080709,232600,0.9559,0.9559,0.9558,0.9558
AUDUSD,20080709,232700,0.9557,0.9557,0.9554,0.9554
AUDUSD,20080709,232800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,232900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,233000,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080709,233100,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080709,233200,0.9558,0.9558,0.9558,0.9558
AUDUSD,20080709,233300,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080709,233400,0.9556,0.9557,0.9555,0.9556
AUDUSD,20080709,233500,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080709,233600,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080709,233700,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080709,233800,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080709,233900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080709,234000,0.9556,0.9557,0.9556,0.9557
AUDUSD,20080709,234100,0.9557,0.9557,0.9556,0.9556
AUDUSD,20080709,234200,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080709,234300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080709,234400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080709,234500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,234600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,234700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,234800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080709,234900,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080709,235000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,235100,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080709,235200,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080709,235300,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080709,235400,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,235500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080709,235600,0.9554,0.9554,0.9551,0.9551
AUDUSD,20080709,235700,0.9551,0.9552,0.9551,0.9552
AUDUSD,20080709,235800,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080709,235900,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080710,000000,0.9553,0.9553,0.9553,0.9553
AUDJPY,20080709,000100,102.38,102.40,102.38,102.38
AUDJPY,20080709,000200,102.39,102.41,102.39,102.41
AUDJPY,20080709,000300,102.41,102.41,102.41,102.41
AUDJPY,20080709,000400,102.41,102.41,102.41,102.41
AUDJPY,20080709,000500,102.42,102.42,102.41,102.42
AUDJPY,20080709,000600,102.41,102.41,102.41,102.41
AUDJPY,20080709,000700,102.42,102.42,102.41,102.42
AUDJPY,20080709,000800,102.41,102.41,102.41,102.41
AUDJPY,20080709,000900,102.41,102.41,102.40,102.40
AUDJPY,20080709,001000,102.39,102.40,102.39,102.39
AUDJPY,20080709,001100,102.38,102.38,102.37,102.37
AUDJPY,20080709,001200,102.36,102.37,102.36,102.37
AUDJPY,20080709,001300,102.37,102.37,102.37,102.37
AUDJPY,20080709,001400,102.38,102.38,102.38,102.38
AUDJPY,20080709,001500,102.38,102.38,102.38,102.38
AUDJPY,20080709,001600,102.39,102.39,102.39,102.39
AUDJPY,20080709,001700,102.39,102.39,102.39,102.39
AUDJPY,20080709,001800,102.39,102.39,102.39,102.39
AUDJPY,20080709,001900,102.38,102.39,102.38,102.39
AUDJPY,20080709,002000,102.39,102.39,102.39,102.39
AUDJPY,20080709,002100,102.39,102.39,102.39,102.39
AUDJPY,20080709,002200,102.39,102.39,102.38,102.38
AUDJPY,20080709,002300,102.38,102.38,102.38,102.38
AUDJPY,20080709,002400,102.39,102.39,102.38,102.38
AUDJPY,20080709,002500,102.37,102.37,102.37,102.37
AUDJPY,20080709,002600,102.37,102.37,102.37,102.37
AUDJPY,20080709,002700,102.37,102.37,102.37,102.37
AUDJPY,20080709,002800,102.38,102.39,102.38,102.39
AUDJPY,20080709,002900,102.39,102.39,102.39,102.39
AUDJPY,20080709,003000,102.39,102.39,102.39,102.39
AUDJPY,20080709,003100,102.39,102.40,102.39,102.40
AUDJPY,20080709,003200,102.41,102.42,102.41,102.41
AUDJPY,20080709,003300,102.41,102.41,102.41,102.41
AUDJPY,20080709,003400,102.40,102.40,102.40,102.40
AUDJPY,20080709,003500,102.40,102.40,102.40,102.40
AUDJPY,20080709,003600,102.40,102.41,102.40,102.40
AUDJPY,20080709,003700,102.40,102.41,102.40,102.41
AUDJPY,20080709,003800,102.40,102.40,102.40,102.40
AUDJPY,20080709,003900,102.41,102.41,102.41,102.41
AUDJPY,20080709,004000,102.41,102.42,102.41,102.41
AUDJPY,20080709,004100,102.39,102.40,102.39,102.40
AUDJPY,20080709,004200,102.40,102.40,102.40,102.40
AUDJPY,20080709,004300,102.40,102.40,102.40,102.40
AUDJPY,20080709,004400,102.41,102.42,102.40,102.42
AUDJPY,20080709,004500,102.42,102.42,102.42,102.42
AUDJPY,20080709,004600,102.42,102.42,102.42,102.42
AUDJPY,20080709,004700,102.41,102.41,102.40,102.41
AUDJPY,20080709,004800,102.40,102.40,102.40,102.40
AUDJPY,20080709,004900,102.40,102.40,102.39,102.39
AUDJPY,20080709,005000,102.39,102.39,102.39,102.39
AUDJPY,20080709,005100,102.40,102.41,102.39,102.39
AUDJPY,20080709,005200,102.40,102.41,102.40,102.40
AUDJPY,20080709,005300,102.41,102.41,102.41,102.41
AUDJPY,20080709,005400,102.40,102.40,102.39,102.40
AUDJPY,20080709,005500,102.39,102.39,102.39,102.39
AUDJPY,20080709,005600,102.40,102.40,102.39,102.39
AUDJPY,20080709,005700,102.39,102.39,102.39,102.39
AUDJPY,20080709,005800,102.39,102.39,102.39,102.39
AUDJPY,20080709,005900,102.39,102.40,102.39,102.40
AUDJPY,20080709,010000,102.41,102.41,102.39,102.40
AUDJPY,20080709,010100,102.39,102.40,102.39,102.39
AUDJPY,20080709,010200,102.40,102.40,102.39,102.39
AUDJPY,20080709,010300,102.39,102.42,102.39,102.42
AUDJPY,20080709,010400,102.41,102.44,102.41,102.44
AUDJPY,20080709,010500,102.44,102.44,102.44,102.44
AUDJPY,20080709,010600,102.43,102.44,102.43,102.43
AUDJPY,20080709,010700,102.42,102.42,102.42,102.42
AUDJPY,20080709,010800,102.42,102.42,102.42,102.42
AUDJPY,20080709,010900,102.43,102.45,102.43,102.45
AUDJPY,20080709,011000,102.45,102.45,102.45,102.45
AUDJPY,20080709,011100,102.44,102.44,102.44,102.44
AUDJPY,20080709,011200,102.44,102.44,102.44,102.44
AUDJPY,20080709,011300,102.45,102.48,102.44,102.48
AUDJPY,20080709,011400,102.49,102.49,102.45,102.47
AUDJPY,20080709,011500,102.47,102.47,102.47,102.47
AUDJPY,20080709,011600,102.46,102.46,102.45,102.46
AUDJPY,20080709,011700,102.45,102.46,102.45,102.46
AUDJPY,20080709,011800,102.45,102.46,102.45,102.45
AUDJPY,20080709,011900,102.45,102.48,102.45,102.47
AUDJPY,20080709,012000,102.48,102.49,102.47,102.49
AUDJPY,20080709,012100,102.50,102.50,102.49,102.49
AUDJPY,20080709,012200,102.50,102.50,102.49,102.50
AUDJPY,20080709,012300,102.50,102.50,102.50,102.50
AUDJPY,20080709,012400,102.50,102.50,102.50,102.50
AUDJPY,20080709,012500,102.50,102.50,102.50,102.50
AUDJPY,20080709,012600,102.49,102.49,102.49,102.49
AUDJPY,20080709,012700,102.49,102.50,102.49,102.50
AUDJPY,20080709,012800,102.51,102.51,102.50,102.50
AUDJPY,20080709,012900,102.51,102.52,102.51,102.51
AUDJPY,20080709,013000,102.52,102.53,102.52,102.53
AUDJPY,20080709,013100,102.52,102.52,102.51,102.52
AUDJPY,20080709,013200,102.53,102.53,102.52,102.52
AUDJPY,20080709,013300,102.52,102.52,102.51,102.52
AUDJPY,20080709,013400,102.51,102.51,102.51,102.51
AUDJPY,20080709,013500,102.52,102.52,102.51,102.51
AUDJPY,20080709,013600,102.51,102.52,102.51,102.52
AUDJPY,20080709,013700,102.53,102.56,102.53,102.55
AUDJPY,20080709,013800,102.54,102.54,102.51,102.51
AUDJPY,20080709,013900,102.50,102.51,102.50,102.50
AUDJPY,20080709,014000,102.51,102.51,102.51,102.51
AUDJPY,20080709,014100,102.52,102.55,102.52,102.53
AUDJPY,20080709,014200,102.54,102.54,102.54,102.54
AUDJPY,20080709,014300,102.55,102.55,102.55,102.55
AUDJPY,20080709,014400,102.55,102.56,102.55,102.55
AUDJPY,20080709,014500,102.56,102.57,102.56,102.56
AUDJPY,20080709,014600,102.57,102.59,102.56,102.59
AUDJPY,20080709,014700,102.58,102.58,102.55,102.55
AUDJPY,20080709,014800,102.54,102.54,102.53,102.54
AUDJPY,20080709,014900,102.53,102.54,102.53,102.54
AUDJPY,20080709,015000,102.54,102.55,102.54,102.55
AUDJPY,20080709,015100,102.54,102.55,102.51,102.51
AUDJPY,20080709,015200,102.52,102.52,102.50,102.51
AUDJPY,20080709,015300,102.52,102.53,102.51,102.52
AUDJPY,20080709,015400,102.51,102.53,102.51,102.53
AUDJPY,20080709,015500,102.54,102.54,102.54,102.54
AUDJPY,20080709,015600,102.54,102.55,102.53,102.55
AUDJPY,20080709,015700,102.54,102.57,102.54,102.56
AUDJPY,20080709,015800,102.57,102.58,102.57,102.57
AUDJPY,20080709,015900,102.56,102.56,102.55,102.56
AUDJPY,20080709,020000,102.55,102.55,102.55,102.55
AUDJPY,20080709,020100,102.55,102.55,102.51,102.51
AUDJPY,20080709,020200,102.50,102.51,102.50,102.50
AUDJPY,20080709,020300,102.51,102.51,102.49,102.50
AUDJPY,20080709,020400,102.51,102.53,102.51,102.53
AUDJPY,20080709,020500,102.52,102.52,102.51,102.51
AUDJPY,20080709,020600,102.50,102.51,102.50,102.51
AUDJPY,20080709,020700,102.50,102.50,102.50,102.50
AUDJPY,20080709,020800,102.51,102.54,102.51,102.54
AUDJPY,20080709,020900,102.54,102.54,102.54,102.54
AUDJPY,20080709,021000,102.54,102.55,102.53,102.53
AUDJPY,20080709,021100,102.52,102.52,102.51,102.52
AUDJPY,20080709,021200,102.51,102.51,102.51,102.51
AUDJPY,20080709,021300,102.51,102.52,102.51,102.52
AUDJPY,20080709,021400,102.51,102.51,102.50,102.51
AUDJPY,20080709,021500,102.51,102.51,102.51,102.51
AUDJPY,20080709,021600,102.50,102.51,102.50,102.51
AUDJPY,20080709,021700,102.52,102.52,102.51,102.52
AUDJPY,20080709,021800,102.51,102.51,102.51,102.51
AUDJPY,20080709,021900,102.52,102.53,102.51,102.53
AUDJPY,20080709,022000,102.54,102.54,102.54,102.54
AUDJPY,20080709,022100,102.55,102.56,102.54,102.55
AUDJPY,20080709,022200,102.56,102.56,102.55,102.56
AUDJPY,20080709,022300,102.56,102.57,102.56,102.57
AUDJPY,20080709,022400,102.58,102.59,102.57,102.57
AUDJPY,20080709,022500,102.56,102.56,102.56,102.56
AUDJPY,20080709,022600,102.55,102.56,102.55,102.55
AUDJPY,20080709,022700,102.56,102.56,102.55,102.55
AUDJPY,20080709,022800,102.56,102.57,102.56,102.57
AUDJPY,20080709,022900,102.57,102.58,102.57,102.57
AUDJPY,20080709,023000,102.58,102.58,102.57,102.57
AUDJPY,20080709,023100,102.56,102.56,102.52,102.55
AUDJPY,20080709,023200,102.56,102.56,102.53,102.53
AUDJPY,20080709,023300,102.52,102.52,102.49,102.49
AUDJPY,20080709,023400,102.48,102.49,102.47,102.47
AUDJPY,20080709,023500,102.48,102.50,102.48,102.50
AUDJPY,20080709,023600,102.50,102.52,102.50,102.52
AUDJPY,20080709,023700,102.53,102.53,102.52,102.52
AUDJPY,20080709,023800,102.53,102.53,102.51,102.51
AUDJPY,20080709,023900,102.50,102.51,102.49,102.51
AUDJPY,20080709,024000,102.50,102.50,102.49,102.49
AUDJPY,20080709,024100,102.48,102.49,102.48,102.49
AUDJPY,20080709,024200,102.48,102.48,102.43,102.43
AUDJPY,20080709,024300,102.42,102.43,102.42,102.43
AUDJPY,20080709,024400,102.44,102.45,102.44,102.44
AUDJPY,20080709,024500,102.45,102.45,102.45,102.45
AUDJPY,20080709,024600,102.44,102.44,102.43,102.43
AUDJPY,20080709,024700,102.44,102.44,102.42,102.42
AUDJPY,20080709,024800,102.41,102.42,102.41,102.41
AUDJPY,20080709,024900,102.40,102.40,102.36,102.36
AUDJPY,20080709,025000,102.35,102.35,102.31,102.32
AUDJPY,20080709,025100,102.31,102.34,102.31,102.34
AUDJPY,20080709,025200,102.35,102.37,102.35,102.37
AUDJPY,20080709,025300,102.38,102.39,102.38,102.38
AUDJPY,20080709,025400,102.37,102.37,102.36,102.37
AUDJPY,20080709,025500,102.37,102.37,102.35,102.35
AUDJPY,20080709,025600,102.33,102.35,102.33,102.34
AUDJPY,20080709,025700,102.33,102.33,102.31,102.31
AUDJPY,20080709,025800,102.30,102.31,102.30,102.31
AUDJPY,20080709,025900,102.32,102.33,102.32,102.33
AUDJPY,20080709,030000,102.32,102.32,102.31,102.32
AUDJPY,20080709,030100,102.33,102.33,102.31,102.31
AUDJPY,20080709,030200,102.30,102.31,102.28,102.30
AUDJPY,20080709,030300,102.29,102.31,102.29,102.29
AUDJPY,20080709,030400,102.28,102.28,102.26,102.26
AUDJPY,20080709,030500,102.25,102.27,102.25,102.27
AUDJPY,20080709,030600,102.28,102.28,102.25,102.25
AUDJPY,20080709,030700,102.24,102.24,102.21,102.21
AUDJPY,20080709,030800,102.20,102.21,102.20,102.20
AUDJPY,20080709,030900,102.21,102.23,102.21,102.22
AUDJPY,20080709,031000,102.22,102.22,102.22,102.22
AUDJPY,20080709,031100,102.23,102.23,102.22,102.22
AUDJPY,20080709,031200,102.21,102.21,102.20,102.21
AUDJPY,20080709,031300,102.20,102.20,102.17,102.17
AUDJPY,20080709,031400,102.16,102.16,102.12,102.14
AUDJPY,20080709,031500,102.13,102.17,102.13,102.17
AUDJPY,20080709,031600,102.16,102.21,102.16,102.21
AUDJPY,20080709,031700,102.20,102.21,102.19,102.19
AUDJPY,20080709,031800,102.19,102.19,102.19,102.19
AUDJPY,20080709,031900,102.20,102.20,102.20,102.20
AUDJPY,20080709,032000,102.21,102.21,102.20,102.21
AUDJPY,20080709,032100,102.20,102.21,102.19,102.19
AUDJPY,20080709,032200,102.18,102.18,102.17,102.18
AUDJPY,20080709,032300,102.17,102.18,102.17,102.17
AUDJPY,20080709,032400,102.17,102.17,102.17,102.17
AUDJPY,20080709,032500,102.17,102.17,102.17,102.17
AUDJPY,20080709,032600,102.17,102.18,102.17,102.18
AUDJPY,20080709,032700,102.19,102.22,102.19,102.22
AUDJPY,20080709,032800,102.21,102.24,102.21,102.24
AUDJPY,20080709,032900,102.23,102.23,102.22,102.23
AUDJPY,20080709,033000,102.22,102.22,102.21,102.21
AUDJPY,20080709,033100,102.20,102.20,102.04,102.06
AUDJPY,20080709,033200,102.05,102.05,102.02,102.02
AUDJPY,20080709,033300,102.03,102.06,102.03,102.06
AUDJPY,20080709,033400,102.07,102.08,102.05,102.05
AUDJPY,20080709,033500,102.06,102.10,102.06,102.10
AUDJPY,20080709,033600,102.09,102.09,102.08,102.08
AUDJPY,20080709,033700,102.09,102.09,102.08,102.08
AUDJPY,20080709,033800,102.09,102.11,102.09,102.09
AUDJPY,20080709,033900,102.08,102.08,102.08,102.08
AUDJPY,20080709,034000,102.09,102.09,102.07,102.07
AUDJPY,20080709,034100,102.08,102.09,102.08,102.09
AUDJPY,20080709,034200,102.08,102.11,102.08,102.10
AUDJPY,20080709,034300,102.11,102.11,102.10,102.10
AUDJPY,20080709,034400,102.09,102.11,102.09,102.11
AUDJPY,20080709,034500,102.11,102.11,102.11,102.11
AUDJPY,20080709,034600,102.12,102.12,102.12,102.12
AUDJPY,20080709,034700,102.11,102.13,102.11,102.13
AUDJPY,20080709,034800,102.13,102.13,102.13,102.13
AUDJPY,20080709,034900,102.14,102.14,102.13,102.14
AUDJPY,20080709,035000,102.14,102.14,102.14,102.14
AUDJPY,20080709,035100,102.15,102.15,102.15,102.15
AUDJPY,20080709,035200,102.14,102.14,102.14,102.14
AUDJPY,20080709,035300,102.15,102.16,102.15,102.16
AUDJPY,20080709,035400,102.16,102.16,102.15,102.15
AUDJPY,20080709,035500,102.15,102.15,102.14,102.14
AUDJPY,20080709,035600,102.13,102.13,102.11,102.11
AUDJPY,20080709,035700,102.10,102.10,102.09,102.09
AUDJPY,20080709,035800,102.09,102.10,102.09,102.10
AUDJPY,20080709,035900,102.11,102.12,102.11,102.12
AUDJPY,20080709,040000,102.11,102.11,102.08,102.08
AUDJPY,20080709,040100,102.07,102.11,102.07,102.10
AUDJPY,20080709,040200,102.11,102.11,102.09,102.09
AUDJPY,20080709,040300,102.09,102.10,102.09,102.10
AUDJPY,20080709,040400,102.11,102.13,102.11,102.13
AUDJPY,20080709,040500,102.13,102.13,102.13,102.13
AUDJPY,20080709,040600,102.14,102.14,102.13,102.13
AUDJPY,20080709,040700,102.13,102.13,102.13,102.13
AUDJPY,20080709,040800,102.14,102.17,102.14,102.17
AUDJPY,20080709,040900,102.16,102.16,102.14,102.14
AUDJPY,20080709,041000,102.15,102.17,102.15,102.16
AUDJPY,20080709,041100,102.16,102.16,102.16,102.16
AUDJPY,20080709,041200,102.16,102.16,102.16,102.16
AUDJPY,20080709,041300,102.16,102.16,102.15,102.15
AUDJPY,20080709,041400,102.16,102.17,102.16,102.17
AUDJPY,20080709,041500,102.17,102.17,102.16,102.17
AUDJPY,20080709,041600,102.16,102.17,102.16,102.17
AUDJPY,20080709,041700,102.17,102.17,102.17,102.17
AUDJPY,20080709,041800,102.16,102.16,102.14,102.14
AUDJPY,20080709,041900,102.13,102.18,102.13,102.18
AUDJPY,20080709,042000,102.19,102.19,102.19,102.19
AUDJPY,20080709,042100,102.20,102.22,102.20,102.22
AUDJPY,20080709,042200,102.22,102.22,102.22,102.22
AUDJPY,20080709,042300,102.23,102.23,102.22,102.22
AUDJPY,20080709,042400,102.23,102.24,102.22,102.22
AUDJPY,20080709,042500,102.22,102.22,102.22,102.22
AUDJPY,20080709,042600,102.21,102.22,102.21,102.21
AUDJPY,20080709,042700,102.22,102.22,102.21,102.21
AUDJPY,20080709,042800,102.22,102.22,102.22,102.22
AUDJPY,20080709,042900,102.21,102.22,102.21,102.22
AUDJPY,20080709,043000,102.21,102.21,102.21,102.21
AUDJPY,20080709,043100,102.22,102.22,102.22,102.22
AUDJPY,20080709,043200,102.22,102.22,102.21,102.21
AUDJPY,20080709,043300,102.20,102.20,102.18,102.18
AUDJPY,20080709,043400,102.17,102.19,102.16,102.18
AUDJPY,20080709,043500,102.19,102.19,102.18,102.18
AUDJPY,20080709,043600,102.17,102.17,102.16,102.16
AUDJPY,20080709,043700,102.16,102.16,102.16,102.16
AUDJPY,20080709,043800,102.15,102.15,102.12,102.14
AUDJPY,20080709,043900,102.14,102.14,102.14,102.14
AUDJPY,20080709,044000,102.13,102.14,102.12,102.12
AUDJPY,20080709,044100,102.12,102.12,102.12,102.12
AUDJPY,20080709,044200,102.12,102.12,102.12,102.12
AUDJPY,20080709,044300,102.12,102.12,102.12,102.12
AUDJPY,20080709,044400,102.13,102.15,102.12,102.14
AUDJPY,20080709,044500,102.15,102.16,102.15,102.16
AUDJPY,20080709,044600,102.16,102.16,102.15,102.15
AUDJPY,20080709,044700,102.16,102.16,102.16,102.16
AUDJPY,20080709,044800,102.16,102.16,102.16,102.16
AUDJPY,20080709,044900,102.17,102.17,102.17,102.17
AUDJPY,20080709,045000,102.17,102.17,102.17,102.17
AUDJPY,20080709,045100,102.17,102.17,102.13,102.13
AUDJPY,20080709,045200,102.14,102.14,102.12,102.12
AUDJPY,20080709,045300,102.13,102.13,102.12,102.13
AUDJPY,20080709,045400,102.14,102.15,102.14,102.15
AUDJPY,20080709,045500,102.16,102.16,102.15,102.15
AUDJPY,20080709,045600,102.16,102.17,102.16,102.17
AUDJPY,20080709,045700,102.18,102.18,102.16,102.16
AUDJPY,20080709,045800,102.17,102.17,102.16,102.16
AUDJPY,20080709,045900,102.16,102.16,102.15,102.15
AUDJPY,20080709,050000,102.16,102.16,102.12,102.12
AUDJPY,20080709,050100,102.13,102.13,102.10,102.10
AUDJPY,20080709,050200,102.11,102.12,102.11,102.11
AUDJPY,20080709,050300,102.11,102.11,102.11,102.11
AUDJPY,20080709,050400,102.10,102.11,102.10,102.11
AUDJPY,20080709,050500,102.10,102.11,102.10,102.11
AUDJPY,20080709,050600,102.10,102.10,102.10,102.10
AUDJPY,20080709,050700,102.10,102.11,102.10,102.10
AUDJPY,20080709,050800,102.10,102.10,102.10,102.10
AUDJPY,20080709,050900,102.11,102.11,102.10,102.10
AUDJPY,20080709,051000,102.11,102.11,102.11,102.11
AUDJPY,20080709,051100,102.11,102.12,102.11,102.12
AUDJPY,20080709,051200,102.12,102.12,102.12,102.12
AUDJPY,20080709,051300,102.12,102.12,102.11,102.11
AUDJPY,20080709,051400,102.12,102.13,102.12,102.13
AUDJPY,20080709,051500,102.12,102.12,102.12,102.12
AUDJPY,20080709,051600,102.12,102.12,102.11,102.11
AUDJPY,20080709,051700,102.11,102.11,102.11,102.11
AUDJPY,20080709,051800,102.11,102.11,102.11,102.11
AUDJPY,20080709,051900,102.10,102.11,102.10,102.11
AUDJPY,20080709,052000,102.10,102.10,102.10,102.10
AUDJPY,20080709,052100,102.10,102.10,102.08,102.08
AUDJPY,20080709,052200,102.09,102.10,102.09,102.10
AUDJPY,20080709,052300,102.10,102.10,102.10,102.10
AUDJPY,20080709,052400,102.11,102.11,102.11,102.11
AUDJPY,20080709,052500,102.10,102.11,102.09,102.09
AUDJPY,20080709,052600,102.10,102.10,102.09,102.10
AUDJPY,20080709,052700,102.08,102.09,102.07,102.08
AUDJPY,20080709,052800,102.07,102.08,102.07,102.08
AUDJPY,20080709,052900,102.07,102.07,102.06,102.06
AUDJPY,20080709,053000,102.07,102.08,102.07,102.08
AUDJPY,20080709,053100,102.07,102.07,102.05,102.05
AUDJPY,20080709,053200,102.03,102.03,101.94,101.94
AUDJPY,20080709,053300,101.95,101.96,101.86,101.88
AUDJPY,20080709,053400,101.89,101.93,101.89,101.93
AUDJPY,20080709,053500,101.92,101.92,101.86,101.91
AUDJPY,20080709,053600,101.92,101.98,101.92,101.97
AUDJPY,20080709,053700,101.96,101.98,101.96,101.98
AUDJPY,20080709,053800,101.97,101.97,101.96,101.97
AUDJPY,20080709,053900,101.96,101.97,101.95,101.95
AUDJPY,20080709,054000,101.96,101.96,101.93,101.93
AUDJPY,20080709,054100,101.92,101.92,101.91,101.91
AUDJPY,20080709,054200,101.92,101.95,101.92,101.95
AUDJPY,20080709,054300,101.94,101.96,101.94,101.96
AUDJPY,20080709,054400,101.95,101.96,101.95,101.96
AUDJPY,20080709,054500,101.95,101.97,101.95,101.97
AUDJPY,20080709,054600,101.98,101.98,101.97,101.97
AUDJPY,20080709,054700,101.97,102.00,101.97,102.00
AUDJPY,20080709,054800,101.99,101.99,101.99,101.99
AUDJPY,20080709,054900,101.99,102.00,101.99,102.00
AUDJPY,20080709,055000,101.99,101.99,101.98,101.98
AUDJPY,20080709,055100,101.99,101.99,101.99,101.99
AUDJPY,20080709,055200,101.98,101.99,101.98,101.99
AUDJPY,20080709,055300,101.98,101.99,101.98,101.98
AUDJPY,20080709,055400,101.97,101.98,101.97,101.98
AUDJPY,20080709,055500,101.99,102.02,101.99,102.02
AUDJPY,20080709,055600,102.01,102.01,102.00,102.01
AUDJPY,20080709,055700,101.99,101.99,101.99,101.99
AUDJPY,20080709,055800,101.99,101.99,101.96,101.97
AUDJPY,20080709,055900,101.95,101.97,101.95,101.97
AUDJPY,20080709,060000,101.96,101.97,101.94,101.94
AUDJPY,20080709,060100,101.94,101.94,101.94,101.94
AUDJPY,20080709,060200,101.95,101.95,101.93,101.93
AUDJPY,20080709,060300,101.94,101.96,101.94,101.95
AUDJPY,20080709,060400,101.94,101.94,101.92,101.94
AUDJPY,20080709,060500,101.93,101.94,101.93,101.94
AUDJPY,20080709,060600,101.94,101.95,101.94,101.95
AUDJPY,20080709,060700,101.96,101.98,101.95,101.95
AUDJPY,20080709,060800,101.94,101.94,101.92,101.92
AUDJPY,20080709,060900,101.91,101.91,101.88,101.89
AUDJPY,20080709,061000,101.88,101.89,101.88,101.89
AUDJPY,20080709,061100,101.88,101.91,101.88,101.91
AUDJPY,20080709,061200,101.92,101.92,101.91,101.91
AUDJPY,20080709,061300,101.90,101.90,101.89,101.89
AUDJPY,20080709,061400,101.90,101.90,101.89,101.89
AUDJPY,20080709,061500,101.89,101.90,101.89,101.90
AUDJPY,20080709,061600,101.89,101.90,101.89,101.89
AUDJPY,20080709,061700,101.90,101.90,101.89,101.90
AUDJPY,20080709,061800,101.89,101.89,101.88,101.88
AUDJPY,20080709,061900,101.89,101.90,101.86,101.87
AUDJPY,20080709,062000,101.88,101.88,101.86,101.87
AUDJPY,20080709,062100,101.86,101.86,101.82,101.84
AUDJPY,20080709,062200,101.85,101.86,101.85,101.86
AUDJPY,20080709,062300,101.85,101.87,101.84,101.87
AUDJPY,20080709,062400,101.86,101.89,101.86,101.89
AUDJPY,20080709,062500,101.88,101.89,101.88,101.88
AUDJPY,20080709,062600,101.89,101.89,101.87,101.87
AUDJPY,20080709,062700,101.88,101.88,101.87,101.87
AUDJPY,20080709,062800,101.87,101.87,101.85,101.85
AUDJPY,20080709,062900,101.84,101.90,101.84,101.89
AUDJPY,20080709,063000,101.88,101.88,101.87,101.87
AUDJPY,20080709,063100,101.88,101.88,101.86,101.86
AUDJPY,20080709,063200,101.87,101.88,101.86,101.88
AUDJPY,20080709,063300,101.89,101.89,101.87,101.89
AUDJPY,20080709,063400,101.91,101.92,101.84,101.85
AUDJPY,20080709,063500,101.86,101.92,101.86,101.91
AUDJPY,20080709,063600,101.90,101.93,101.89,101.91
AUDJPY,20080709,063700,101.91,101.91,101.91,101.91
AUDJPY,20080709,063800,101.90,101.90,101.81,101.83
AUDJPY,20080709,063900,101.84,101.84,101.82,101.82
AUDJPY,20080709,064000,101.83,101.87,101.83,101.84
AUDJPY,20080709,064100,101.86,101.86,101.85,101.85
AUDJPY,20080709,064200,101.86,101.86,101.83,101.84
AUDJPY,20080709,064300,101.83,101.84,101.81,101.81
AUDJPY,20080709,064400,101.82,101.84,101.81,101.83
AUDJPY,20080709,064500,101.84,101.84,101.80,101.84
AUDJPY,20080709,064600,101.83,101.88,101.83,101.88
AUDJPY,20080709,064700,101.87,101.90,101.87,101.89
AUDJPY,20080709,064800,101.88,101.89,101.88,101.88
AUDJPY,20080709,064900,101.89,101.92,101.89,101.91
AUDJPY,20080709,065000,101.90,101.90,101.86,101.86
AUDJPY,20080709,065100,101.87,101.89,101.86,101.89
AUDJPY,20080709,065200,101.90,101.90,101.87,101.89
AUDJPY,20080709,065300,101.88,101.88,101.86,101.87
AUDJPY,20080709,065400,101.86,101.86,101.84,101.84
AUDJPY,20080709,065500,101.85,101.88,101.85,101.86
AUDJPY,20080709,065600,101.85,101.87,101.85,101.87
AUDJPY,20080709,065700,101.86,101.89,101.86,101.86
AUDJPY,20080709,065800,101.85,101.87,101.85,101.87
AUDJPY,20080709,065900,101.88,101.90,101.87,101.87
AUDJPY,20080709,070000,101.86,101.87,101.86,101.87
AUDJPY,20080709,070100,101.86,101.86,101.81,101.81
AUDJPY,20080709,070200,101.82,101.82,101.80,101.81
AUDJPY,20080709,070300,101.80,101.81,101.79,101.80
AUDJPY,20080709,070400,101.81,101.81,101.79,101.81
AUDJPY,20080709,070500,101.80,101.82,101.79,101.82
AUDJPY,20080709,070600,101.81,101.84,101.81,101.84
AUDJPY,20080709,070700,101.85,101.86,101.84,101.84
AUDJPY,20080709,070800,101.83,101.85,101.83,101.84
AUDJPY,20080709,070900,101.85,101.86,101.83,101.83
AUDJPY,20080709,071000,101.82,101.84,101.82,101.83
AUDJPY,20080709,071100,101.84,101.88,101.84,101.88
AUDJPY,20080709,071200,101.87,101.87,101.85,101.86
AUDJPY,20080709,071300,101.88,101.88,101.84,101.86
AUDJPY,20080709,071400,101.85,101.86,101.85,101.86
AUDJPY,20080709,071500,101.85,101.86,101.84,101.84
AUDJPY,20080709,071600,101.85,101.87,101.85,101.85
AUDJPY,20080709,071700,101.86,101.88,101.86,101.86
AUDJPY,20080709,071800,101.87,101.87,101.86,101.86
AUDJPY,20080709,071900,101.87,101.87,101.85,101.85
AUDJPY,20080709,072000,101.86,101.86,101.83,101.85
AUDJPY,20080709,072100,101.84,101.84,101.82,101.83
AUDJPY,20080709,072200,101.84,101.84,101.82,101.82
AUDJPY,20080709,072300,101.80,101.86,101.80,101.86
AUDJPY,20080709,072400,101.86,101.87,101.86,101.87
AUDJPY,20080709,072500,101.88,101.89,101.87,101.89
AUDJPY,20080709,072600,101.88,101.88,101.86,101.87
AUDJPY,20080709,072700,101.86,101.88,101.85,101.88
AUDJPY,20080709,072800,101.89,101.97,101.89,101.94
AUDJPY,20080709,072900,101.92,101.94,101.92,101.94
AUDJPY,20080709,073000,101.93,101.93,101.92,101.93
AUDJPY,20080709,073100,101.94,101.95,101.92,101.95
AUDJPY,20080709,073200,101.96,101.99,101.96,101.99
AUDJPY,20080709,073300,101.98,101.98,101.95,101.95
AUDJPY,20080709,073400,101.94,101.96,101.93,101.96
AUDJPY,20080709,073500,101.95,101.97,101.94,101.96
AUDJPY,20080709,073600,101.95,101.95,101.93,101.93
AUDJPY,20080709,073700,101.92,101.93,101.91,101.91
AUDJPY,20080709,073800,101.92,101.93,101.91,101.93
AUDJPY,20080709,073900,101.92,101.92,101.91,101.91
AUDJPY,20080709,074000,101.92,101.92,101.91,101.92
AUDJPY,20080709,074100,101.91,101.91,101.89,101.89
AUDJPY,20080709,074200,101.91,101.94,101.91,101.92
AUDJPY,20080709,074300,101.91,101.94,101.91,101.94
AUDJPY,20080709,074400,101.93,101.94,101.92,101.94
AUDJPY,20080709,074500,101.93,101.93,101.90,101.90
AUDJPY,20080709,074600,101.91,101.91,101.89,101.90
AUDJPY,20080709,074700,101.91,101.92,101.91,101.91
AUDJPY,20080709,074800,101.90,101.91,101.89,101.90
AUDJPY,20080709,074900,101.89,101.89,101.88,101.89
AUDJPY,20080709,075000,101.88,101.92,101.88,101.91
AUDJPY,20080709,075100,101.92,101.95,101.92,101.95
AUDJPY,20080709,075200,101.94,101.95,101.94,101.95
AUDJPY,20080709,075300,101.94,101.95,101.93,101.93
AUDJPY,20080709,075400,101.92,101.93,101.90,101.90
AUDJPY,20080709,075500,101.89,101.90,101.88,101.89
AUDJPY,20080709,075600,101.88,101.95,101.88,101.95
AUDJPY,20080709,075700,101.94,101.94,101.91,101.92
AUDJPY,20080709,075800,101.91,101.92,101.91,101.92
AUDJPY,20080709,075900,101.93,101.94,101.93,101.94
AUDJPY,20080709,080000,101.94,101.94,101.94,101.94
AUDJPY,20080709,080100,101.95,101.95,101.90,101.90
AUDJPY,20080709,080200,101.91,101.92,101.90,101.90
AUDJPY,20080709,080300,101.91,101.95,101.91,101.95
AUDJPY,20080709,080400,101.96,101.97,101.95,101.95
AUDJPY,20080709,080500,101.94,101.94,101.93,101.94
AUDJPY,20080709,080600,101.95,101.96,101.95,101.96
AUDJPY,20080709,080700,101.97,101.97,101.96,101.97
AUDJPY,20080709,080800,101.96,102.00,101.96,102.00
AUDJPY,20080709,080900,102.01,102.01,101.99,102.01
AUDJPY,20080709,081000,102.02,102.02,102.00,102.01
AUDJPY,20080709,081100,102.02,102.06,102.02,102.06
AUDJPY,20080709,081200,102.05,102.10,102.04,102.08
AUDJPY,20080709,081300,102.09,102.09,102.06,102.06
AUDJPY,20080709,081400,102.07,102.07,102.05,102.05
AUDJPY,20080709,081500,102.06,102.06,102.05,102.05
AUDJPY,20080709,081600,102.06,102.08,102.06,102.08
AUDJPY,20080709,081700,102.09,102.12,102.09,102.11
AUDJPY,20080709,081800,102.12,102.15,102.12,102.15
AUDJPY,20080709,081900,102.16,102.16,102.11,102.11
AUDJPY,20080709,082000,102.12,102.14,102.12,102.14
AUDJPY,20080709,082100,102.15,102.17,102.15,102.17
AUDJPY,20080709,082200,102.16,102.18,102.16,102.18
AUDJPY,20080709,082300,102.19,102.19,102.17,102.17
AUDJPY,20080709,082400,102.16,102.17,102.16,102.16
AUDJPY,20080709,082500,102.17,102.17,102.15,102.16
AUDJPY,20080709,082600,102.17,102.17,102.13,102.13
AUDJPY,20080709,082700,102.14,102.15,102.14,102.14
AUDJPY,20080709,082800,102.13,102.14,102.11,102.12
AUDJPY,20080709,082900,102.13,102.14,102.11,102.14
AUDJPY,20080709,083000,102.13,102.15,102.13,102.13
AUDJPY,20080709,083100,102.12,102.12,102.10,102.10
AUDJPY,20080709,083200,102.09,102.10,102.09,102.10
AUDJPY,20080709,083300,102.09,102.09,102.06,102.07
AUDJPY,20080709,083400,102.06,102.08,102.05,102.08
AUDJPY,20080709,083500,102.10,102.10,102.09,102.10
AUDJPY,20080709,083600,102.11,102.11,102.10,102.10
AUDJPY,20080709,083700,102.11,102.12,102.07,102.08
AUDJPY,20080709,083800,102.09,102.11,102.09,102.11
AUDJPY,20080709,083900,102.10,102.10,102.09,102.10
AUDJPY,20080709,084000,102.11,102.11,102.09,102.09
AUDJPY,20080709,084100,102.08,102.08,102.05,102.06
AUDJPY,20080709,084200,102.05,102.05,102.03,102.03
AUDJPY,20080709,084300,102.02,102.03,101.99,101.99
AUDJPY,20080709,084400,101.97,101.98,101.94,101.98
AUDJPY,20080709,084500,101.97,101.97,101.94,101.96
AUDJPY,20080709,084600,101.95,101.98,101.95,101.98
AUDJPY,20080709,084700,101.99,102.00,101.97,101.97
AUDJPY,20080709,084800,101.96,101.96,101.95,101.96
AUDJPY,20080709,084900,101.95,101.96,101.93,101.95
AUDJPY,20080709,085000,101.94,101.94,101.93,101.93
AUDJPY,20080709,085100,101.93,101.93,101.92,101.93
AUDJPY,20080709,085200,101.92,101.96,101.92,101.96
AUDJPY,20080709,085300,101.95,101.97,101.95,101.97
AUDJPY,20080709,085400,101.96,101.96,101.95,101.96
AUDJPY,20080709,085500,101.97,101.98,101.97,101.98
AUDJPY,20080709,085600,101.99,102.02,101.99,102.02
AUDJPY,20080709,085700,102.01,102.01,101.98,101.99
AUDJPY,20080709,085800,101.98,102.00,101.98,102.00
AUDJPY,20080709,085900,102.01,102.01,102.00,102.00
AUDJPY,20080709,090000,101.99,102.00,101.98,102.00
AUDJPY,20080709,090100,102.01,102.01,101.99,102.00
AUDJPY,20080709,090200,102.01,102.01,101.99,102.01
AUDJPY,20080709,090300,102.00,102.01,101.98,102.00
AUDJPY,20080709,090400,101.99,101.99,101.98,101.98
AUDJPY,20080709,090500,101.99,101.99,101.96,101.98
AUDJPY,20080709,090600,101.97,102.01,101.97,102.00
AUDJPY,20080709,090700,102.01,102.01,102.00,102.00
AUDJPY,20080709,090800,101.99,102.00,101.99,101.99
AUDJPY,20080709,090900,101.98,101.98,101.97,101.98
AUDJPY,20080709,091000,101.97,101.98,101.94,101.94
AUDJPY,20080709,091100,101.92,101.95,101.91,101.95
AUDJPY,20080709,091200,101.94,101.95,101.93,101.95
AUDJPY,20080709,091300,101.94,101.97,101.94,101.97
AUDJPY,20080709,091400,101.96,101.98,101.96,101.98
AUDJPY,20080709,091500,101.97,101.98,101.96,101.98
AUDJPY,20080709,091600,101.99,102.01,101.99,102.00
AUDJPY,20080709,091700,102.01,102.02,101.99,102.02
AUDJPY,20080709,091800,102.01,102.02,101.99,101.99
AUDJPY,20080709,091900,101.97,101.97,101.94,101.97
AUDJPY,20080709,092000,101.98,101.98,101.95,101.97
AUDJPY,20080709,092100,101.98,101.98,101.96,101.97
AUDJPY,20080709,092200,101.96,101.97,101.95,101.97
AUDJPY,20080709,092300,101.98,101.99,101.97,101.97
AUDJPY,20080709,092400,101.98,102.01,101.95,102.01
AUDJPY,20080709,092500,102.00,102.00,101.99,101.99
AUDJPY,20080709,092600,101.98,102.01,101.98,102.01
AUDJPY,20080709,092700,102.02,102.07,102.02,102.07
AUDJPY,20080709,092800,102.08,102.09,102.06,102.09
AUDJPY,20080709,092900,102.11,102.11,102.10,102.11
AUDJPY,20080709,093000,102.12,102.14,102.10,102.11
AUDJPY,20080709,093100,102.12,102.12,102.10,102.11
AUDJPY,20080709,093200,102.12,102.14,102.12,102.14
AUDJPY,20080709,093300,102.13,102.19,102.13,102.19
AUDJPY,20080709,093400,102.18,102.18,102.16,102.17
AUDJPY,20080709,093500,102.18,102.20,102.18,102.19
AUDJPY,20080709,093600,102.18,102.18,102.14,102.14
AUDJPY,20080709,093700,102.15,102.16,102.15,102.16
AUDJPY,20080709,093800,102.15,102.17,102.15,102.17
AUDJPY,20080709,093900,102.17,102.17,102.15,102.16
AUDJPY,20080709,094000,102.15,102.16,102.15,102.16
AUDJPY,20080709,094100,102.17,102.17,102.14,102.15
AUDJPY,20080709,094200,102.14,102.16,102.14,102.16
AUDJPY,20080709,094300,102.17,102.19,102.17,102.19
AUDJPY,20080709,094400,102.20,102.21,102.19,102.20
AUDJPY,20080709,094500,102.19,102.21,102.19,102.21
AUDJPY,20080709,094600,102.22,102.22,102.17,102.18
AUDJPY,20080709,094700,102.19,102.21,102.19,102.21
AUDJPY,20080709,094800,102.22,102.23,102.22,102.22
AUDJPY,20080709,094900,102.21,102.22,102.20,102.20
AUDJPY,20080709,095000,102.21,102.23,102.21,102.23
AUDJPY,20080709,095100,102.22,102.28,102.22,102.22
AUDJPY,20080709,095200,102.20,102.20,102.18,102.18
AUDJPY,20080709,095300,102.17,102.17,102.15,102.15
AUDJPY,20080709,095400,102.14,102.15,102.14,102.14
AUDJPY,20080709,095500,102.15,102.17,102.15,102.15
AUDJPY,20080709,095600,102.16,102.17,102.16,102.16
AUDJPY,20080709,095700,102.17,102.17,102.16,102.17
AUDJPY,20080709,095800,102.16,102.16,102.15,102.16
AUDJPY,20080709,095900,102.15,102.16,102.15,102.16
AUDJPY,20080709,100000,102.17,102.17,102.14,102.14
AUDJPY,20080709,100100,102.15,102.16,102.14,102.15
AUDJPY,20080709,100200,102.16,102.16,102.15,102.15
AUDJPY,20080709,100300,102.16,102.16,102.15,102.16
AUDJPY,20080709,100400,102.15,102.15,102.14,102.14
AUDJPY,20080709,100500,102.15,102.16,102.12,102.12
AUDJPY,20080709,100600,102.13,102.14,102.12,102.14
AUDJPY,20080709,100700,102.15,102.16,102.15,102.15
AUDJPY,20080709,100800,102.14,102.14,102.14,102.14
AUDJPY,20080709,100900,102.15,102.17,102.15,102.17
AUDJPY,20080709,101000,102.18,102.19,102.17,102.18
AUDJPY,20080709,101100,102.19,102.20,102.19,102.19
AUDJPY,20080709,101200,102.20,102.21,102.20,102.21
AUDJPY,20080709,101300,102.20,102.21,102.19,102.20
AUDJPY,20080709,101400,102.19,102.20,102.18,102.18
AUDJPY,20080709,101500,102.19,102.19,102.18,102.18
AUDJPY,20080709,101600,102.17,102.17,102.16,102.17
AUDJPY,20080709,101700,102.16,102.16,102.15,102.16
AUDJPY,20080709,101800,102.15,102.15,102.15,102.15
AUDJPY,20080709,101900,102.16,102.17,102.15,102.17
AUDJPY,20080709,102000,102.16,102.17,102.16,102.17
AUDJPY,20080709,102100,102.18,102.18,102.16,102.17
AUDJPY,20080709,102200,102.18,102.19,102.18,102.19
AUDJPY,20080709,102300,102.18,102.18,102.17,102.17
AUDJPY,20080709,102400,102.18,102.20,102.18,102.20
AUDJPY,20080709,102500,102.21,102.22,102.21,102.22
AUDJPY,20080709,102600,102.21,102.22,102.19,102.20
AUDJPY,20080709,102700,102.21,102.22,102.21,102.22
AUDJPY,20080709,102800,102.21,102.22,102.21,102.22
AUDJPY,20080709,102900,102.23,102.23,102.23,102.23
AUDJPY,20080709,103000,102.23,102.23,102.21,102.22
AUDJPY,20080709,103100,102.23,102.23,102.23,102.23
AUDJPY,20080709,103200,102.24,102.25,102.22,102.22
AUDJPY,20080709,103300,102.21,102.21,102.21,102.21
AUDJPY,20080709,103400,102.21,102.21,102.21,102.21
AUDJPY,20080709,103500,102.20,102.20,102.18,102.19
AUDJPY,20080709,103600,102.18,102.20,102.18,102.18
AUDJPY,20080709,103700,102.17,102.19,102.17,102.19
AUDJPY,20080709,103800,102.20,102.20,102.20,102.20
AUDJPY,20080709,103900,102.19,102.19,102.17,102.19
AUDJPY,20080709,104000,102.18,102.22,102.17,102.22
AUDJPY,20080709,104100,102.21,102.21,102.19,102.19
AUDJPY,20080709,104200,102.18,102.22,102.18,102.22
AUDJPY,20080709,104300,102.23,102.24,102.19,102.20
AUDJPY,20080709,104400,102.19,102.20,102.18,102.19
AUDJPY,20080709,104500,102.18,102.18,102.15,102.15
AUDJPY,20080709,104600,102.14,102.17,102.14,102.17
AUDJPY,20080709,104700,102.18,102.18,102.17,102.18
AUDJPY,20080709,104800,102.19,102.19,102.16,102.16
AUDJPY,20080709,104900,102.17,102.17,102.14,102.14
AUDJPY,20080709,105000,102.13,102.14,102.12,102.14
AUDJPY,20080709,105100,102.15,102.16,102.15,102.15
AUDJPY,20080709,105200,102.16,102.16,102.11,102.11
AUDJPY,20080709,105300,102.10,102.12,102.10,102.12
AUDJPY,20080709,105400,102.11,102.11,102.10,102.10
AUDJPY,20080709,105500,102.09,102.10,102.08,102.08
AUDJPY,20080709,105600,102.07,102.07,102.06,102.07
AUDJPY,20080709,105700,102.08,102.09,102.08,102.09
AUDJPY,20080709,105800,102.08,102.09,102.08,102.09
AUDJPY,20080709,105900,102.08,102.09,102.07,102.07
AUDJPY,20080709,110000,102.06,102.07,102.06,102.06
AUDJPY,20080709,110100,102.05,102.05,102.02,102.03
AUDJPY,20080709,110200,102.02,102.03,102.02,102.03
AUDJPY,20080709,110300,102.02,102.04,102.00,102.04
AUDJPY,20080709,110400,102.05,102.05,102.04,102.05
AUDJPY,20080709,110500,102.06,102.06,102.06,102.06
AUDJPY,20080709,110600,102.07,102.11,102.07,102.11
AUDJPY,20080709,110700,102.10,102.10,102.08,102.08
AUDJPY,20080709,110800,102.07,102.10,102.07,102.09
AUDJPY,20080709,110900,102.08,102.09,102.07,102.09
AUDJPY,20080709,111000,102.08,102.14,102.08,102.14
AUDJPY,20080709,111100,102.15,102.15,102.08,102.08
AUDJPY,20080709,111200,102.10,102.11,102.10,102.11
AUDJPY,20080709,111300,102.10,102.11,102.09,102.09
AUDJPY,20080709,111400,102.10,102.11,102.09,102.10
AUDJPY,20080709,111500,102.09,102.10,102.06,102.06
AUDJPY,20080709,111600,102.07,102.10,102.07,102.09
AUDJPY,20080709,111700,102.10,102.12,102.10,102.11
AUDJPY,20080709,111800,102.10,102.13,102.10,102.11
AUDJPY,20080709,111900,102.12,102.12,102.11,102.12
AUDJPY,20080709,112000,102.13,102.14,102.12,102.12
AUDJPY,20080709,112100,102.13,102.19,102.13,102.19
AUDJPY,20080709,112200,102.18,102.19,102.18,102.19
AUDJPY,20080709,112300,102.20,102.20,102.19,102.20
AUDJPY,20080709,112400,102.19,102.21,102.19,102.21
AUDJPY,20080709,112500,102.20,102.20,102.18,102.18
AUDJPY,20080709,112600,102.17,102.18,102.17,102.17
AUDJPY,20080709,112700,102.18,102.19,102.17,102.19
AUDJPY,20080709,112800,102.18,102.19,102.18,102.19
AUDJPY,20080709,112900,102.19,102.19,102.18,102.19
AUDJPY,20080709,113000,102.20,102.21,102.19,102.20
AUDJPY,20080709,113100,102.21,102.21,102.19,102.19
AUDJPY,20080709,113200,102.20,102.20,102.19,102.19
AUDJPY,20080709,113300,102.20,102.20,102.20,102.20
AUDJPY,20080709,113400,102.20,102.20,102.20,102.20
AUDJPY,20080709,113500,102.19,102.21,102.19,102.21
AUDJPY,20080709,113600,102.20,102.24,102.20,102.24
AUDJPY,20080709,113700,102.23,102.23,102.21,102.22
AUDJPY,20080709,113800,102.22,102.22,102.22,102.22
AUDJPY,20080709,113900,102.23,102.23,102.22,102.22
AUDJPY,20080709,114000,102.22,102.22,102.22,102.22
AUDJPY,20080709,114100,102.22,102.22,102.20,102.20
AUDJPY,20080709,114200,102.19,102.21,102.19,102.19
AUDJPY,20080709,114300,102.18,102.21,102.18,102.20
AUDJPY,20080709,114400,102.19,102.19,102.16,102.16
AUDJPY,20080709,114500,102.17,102.18,102.16,102.17
AUDJPY,20080709,114600,102.19,102.19,102.16,102.16
AUDJPY,20080709,114700,102.17,102.18,102.16,102.16
AUDJPY,20080709,114800,102.17,102.22,102.17,102.22
AUDJPY,20080709,114900,102.23,102.25,102.23,102.24
AUDJPY,20080709,115000,102.23,102.25,102.23,102.25
AUDJPY,20080709,115100,102.24,102.24,102.22,102.22
AUDJPY,20080709,115200,102.23,102.24,102.22,102.23
AUDJPY,20080709,115300,102.22,102.24,102.22,102.24
AUDJPY,20080709,115400,102.24,102.24,102.24,102.24
AUDJPY,20080709,115500,102.23,102.24,102.22,102.22
AUDJPY,20080709,115600,102.23,102.23,102.21,102.21
AUDJPY,20080709,115700,102.22,102.23,102.22,102.23
AUDJPY,20080709,115800,102.22,102.25,102.22,102.25
AUDJPY,20080709,115900,102.24,102.26,102.24,102.25
AUDJPY,20080709,120000,102.24,102.24,102.19,102.20
AUDJPY,20080709,120100,102.21,102.23,102.20,102.20
AUDJPY,20080709,120200,102.19,102.20,102.19,102.19
AUDJPY,20080709,120300,102.19,102.19,102.19,102.19
AUDJPY,20080709,120400,102.18,102.18,102.13,102.13
AUDJPY,20080709,120500,102.12,102.14,102.11,102.12
AUDJPY,20080709,120600,102.13,102.15,102.13,102.15
AUDJPY,20080709,120700,102.16,102.18,102.15,102.17
AUDJPY,20080709,120800,102.16,102.16,102.14,102.14
AUDJPY,20080709,120900,102.15,102.17,102.15,102.17
AUDJPY,20080709,121000,102.16,102.17,102.16,102.17
AUDJPY,20080709,121100,102.18,102.18,102.17,102.17
AUDJPY,20080709,121200,102.18,102.24,102.18,102.23
AUDJPY,20080709,121300,102.22,102.22,102.21,102.22
AUDJPY,20080709,121400,102.23,102.23,102.22,102.22
AUDJPY,20080709,121500,102.23,102.23,102.23,102.23
AUDJPY,20080709,121600,102.24,102.24,102.22,102.24
AUDJPY,20080709,121700,102.23,102.25,102.21,102.25
AUDJPY,20080709,121800,102.24,102.24,102.24,102.24
AUDJPY,20080709,121900,102.24,102.25,102.24,102.25
AUDJPY,20080709,122000,102.24,102.25,102.24,102.24
AUDJPY,20080709,122100,102.24,102.26,102.24,102.25
AUDJPY,20080709,122200,102.24,102.25,102.24,102.25
AUDJPY,20080709,122300,102.24,102.26,102.24,102.26
AUDJPY,20080709,122400,102.25,102.25,102.24,102.25
AUDJPY,20080709,122500,102.26,102.26,102.24,102.24
AUDJPY,20080709,122600,102.23,102.24,102.23,102.23
AUDJPY,20080709,122700,102.25,102.26,102.24,102.24
AUDJPY,20080709,122800,102.25,102.25,102.24,102.24
AUDJPY,20080709,122900,102.23,102.23,102.21,102.22
AUDJPY,20080709,123000,102.21,102.21,102.20,102.20
AUDJPY,20080709,123100,102.19,102.19,102.13,102.13
AUDJPY,20080709,123200,102.12,102.16,102.11,102.16
AUDJPY,20080709,123300,102.15,102.15,102.11,102.12
AUDJPY,20080709,123400,102.11,102.12,102.11,102.11
AUDJPY,20080709,123500,102.12,102.16,102.12,102.13
AUDJPY,20080709,123600,102.16,102.16,102.12,102.12
AUDJPY,20080709,123700,102.13,102.16,102.13,102.16
AUDJPY,20080709,123800,102.15,102.18,102.15,102.17
AUDJPY,20080709,123900,102.18,102.18,102.15,102.15
AUDJPY,20080709,124000,102.14,102.15,102.14,102.15
AUDJPY,20080709,124100,102.16,102.19,102.14,102.18
AUDJPY,20080709,124200,102.17,102.19,102.17,102.17
AUDJPY,20080709,124300,102.16,102.17,102.16,102.17
AUDJPY,20080709,124400,102.17,102.17,102.17,102.17
AUDJPY,20080709,124500,102.16,102.16,102.13,102.13
AUDJPY,20080709,124600,102.12,102.13,102.12,102.12
AUDJPY,20080709,124700,102.13,102.15,102.13,102.14
AUDJPY,20080709,124800,102.13,102.13,102.12,102.12
AUDJPY,20080709,124900,102.13,102.13,102.12,102.12
AUDJPY,20080709,125000,102.13,102.13,102.12,102.13
AUDJPY,20080709,125100,102.14,102.16,102.14,102.16
AUDJPY,20080709,125200,102.17,102.17,102.16,102.17
AUDJPY,20080709,125300,102.18,102.19,102.16,102.16
AUDJPY,20080709,125400,102.17,102.19,102.17,102.19
AUDJPY,20080709,125500,102.18,102.19,102.18,102.18
AUDJPY,20080709,125600,102.19,102.19,102.17,102.17
AUDJPY,20080709,125700,102.17,102.17,102.17,102.17
AUDJPY,20080709,125800,102.17,102.17,102.17,102.17
AUDJPY,20080709,125900,102.18,102.18,102.16,102.17
AUDJPY,20080709,130000,102.16,102.18,102.16,102.17
AUDJPY,20080709,130100,102.18,102.19,102.18,102.18
AUDJPY,20080709,130200,102.17,102.19,102.17,102.19
AUDJPY,20080709,130300,102.20,102.22,102.20,102.22
AUDJPY,20080709,130400,102.26,102.26,102.22,102.24
AUDJPY,20080709,130500,102.23,102.24,102.23,102.23
AUDJPY,20080709,130600,102.22,102.23,102.21,102.21
AUDJPY,20080709,130700,102.20,102.21,102.20,102.20
AUDJPY,20080709,130800,102.19,102.22,102.19,102.22
AUDJPY,20080709,130900,102.23,102.24,102.23,102.23
AUDJPY,20080709,131000,102.24,102.24,102.23,102.23
AUDJPY,20080709,131100,102.22,102.23,102.21,102.21
AUDJPY,20080709,131200,102.20,102.21,102.20,102.21
AUDJPY,20080709,131300,102.20,102.21,102.19,102.19
AUDJPY,20080709,131400,102.20,102.21,102.19,102.20
AUDJPY,20080709,131500,102.21,102.21,102.20,102.20
AUDJPY,20080709,131600,102.19,102.19,102.19,102.19
AUDJPY,20080709,131700,102.19,102.22,102.19,102.21
AUDJPY,20080709,131800,102.22,102.22,102.21,102.21
AUDJPY,20080709,131900,102.22,102.22,102.20,102.20
AUDJPY,20080709,132000,102.19,102.22,102.19,102.22
AUDJPY,20080709,132100,102.21,102.22,102.21,102.22
AUDJPY,20080709,132200,102.21,102.22,102.21,102.21
AUDJPY,20080709,132300,102.20,102.20,102.20,102.20
AUDJPY,20080709,132400,102.19,102.19,102.17,102.17
AUDJPY,20080709,132500,102.16,102.18,102.16,102.17
AUDJPY,20080709,132600,102.16,102.16,102.16,102.16
AUDJPY,20080709,132700,102.15,102.16,102.15,102.16
AUDJPY,20080709,132800,102.15,102.16,102.14,102.15
AUDJPY,20080709,132900,102.14,102.17,102.13,102.16
AUDJPY,20080709,133000,102.17,102.21,102.17,102.21
AUDJPY,20080709,133100,102.20,102.20,102.17,102.17
AUDJPY,20080709,133200,102.16,102.18,102.16,102.16
AUDJPY,20080709,133300,102.17,102.19,102.17,102.17
AUDJPY,20080709,133400,102.18,102.19,102.18,102.19
AUDJPY,20080709,133500,102.18,102.23,102.18,102.21
AUDJPY,20080709,133600,102.22,102.22,102.20,102.21
AUDJPY,20080709,133700,102.22,102.24,102.22,102.23
AUDJPY,20080709,133800,102.22,102.24,102.22,102.22
AUDJPY,20080709,133900,102.21,102.22,102.21,102.21
AUDJPY,20080709,134000,102.20,102.21,102.20,102.20
AUDJPY,20080709,134100,102.19,102.20,102.19,102.19
AUDJPY,20080709,134200,102.20,102.21,102.18,102.19
AUDJPY,20080709,134300,102.20,102.21,102.19,102.20
AUDJPY,20080709,134400,102.22,102.28,102.22,102.26
AUDJPY,20080709,134500,102.27,102.27,102.24,102.25
AUDJPY,20080709,134600,102.24,102.25,102.24,102.24
AUDJPY,20080709,134700,102.25,102.25,102.24,102.24
AUDJPY,20080709,134800,102.25,102.27,102.25,102.27
AUDJPY,20080709,134900,102.28,102.28,102.27,102.27
AUDJPY,20080709,135000,102.26,102.28,102.26,102.28
AUDJPY,20080709,135100,102.27,102.29,102.27,102.29
AUDJPY,20080709,135200,102.30,102.30,102.30,102.30
AUDJPY,20080709,135300,102.30,102.31,102.30,102.31
AUDJPY,20080709,135400,102.30,102.33,102.30,102.33
AUDJPY,20080709,135500,102.32,102.35,102.31,102.35
AUDJPY,20080709,135600,102.34,102.34,102.32,102.32
AUDJPY,20080709,135700,102.31,102.31,102.31,102.31
AUDJPY,20080709,135800,102.31,102.33,102.31,102.31
AUDJPY,20080709,135900,102.32,102.32,102.30,102.30
AUDJPY,20080709,140000,102.31,102.34,102.31,102.32
AUDJPY,20080709,140100,102.33,102.35,102.32,102.35
AUDJPY,20080709,140200,102.34,102.35,102.33,102.34
AUDJPY,20080709,140300,102.33,102.33,102.31,102.31
AUDJPY,20080709,140400,102.30,102.31,102.30,102.30
AUDJPY,20080709,140500,102.29,102.29,102.27,102.28
AUDJPY,20080709,140600,102.27,102.27,102.25,102.26
AUDJPY,20080709,140700,102.27,102.30,102.27,102.30
AUDJPY,20080709,140800,102.29,102.31,102.29,102.30
AUDJPY,20080709,140900,102.31,102.33,102.31,102.32
AUDJPY,20080709,141000,102.33,102.33,102.31,102.32
AUDJPY,20080709,141100,102.33,102.33,102.32,102.32
AUDJPY,20080709,141200,102.31,102.32,102.30,102.31
AUDJPY,20080709,141300,102.30,102.32,102.30,102.31
AUDJPY,20080709,141400,102.32,102.33,102.32,102.32
AUDJPY,20080709,141500,102.31,102.33,102.31,102.32
AUDJPY,20080709,141600,102.31,102.33,102.31,102.32
AUDJPY,20080709,141700,102.33,102.33,102.31,102.32
AUDJPY,20080709,141800,102.33,102.36,102.33,102.35
AUDJPY,20080709,141900,102.36,102.38,102.36,102.38
AUDJPY,20080709,142000,102.38,102.39,102.36,102.36
AUDJPY,20080709,142100,102.37,102.37,102.35,102.35
AUDJPY,20080709,142200,102.35,102.37,102.35,102.37
AUDJPY,20080709,142300,102.38,102.40,102.38,102.39
AUDJPY,20080709,142400,102.40,102.40,102.38,102.39
AUDJPY,20080709,142500,102.40,102.44,102.40,102.44
AUDJPY,20080709,142600,102.43,102.45,102.43,102.44
AUDJPY,20080709,142700,102.45,102.45,102.43,102.44
AUDJPY,20080709,142800,102.43,102.43,102.41,102.41
AUDJPY,20080709,142900,102.42,102.42,102.42,102.42
AUDJPY,20080709,143000,102.42,102.42,102.40,102.40
AUDJPY,20080709,143100,102.39,102.41,102.39,102.39
AUDJPY,20080709,143200,102.38,102.39,102.38,102.39
AUDJPY,20080709,143300,102.40,102.41,102.39,102.41
AUDJPY,20080709,143400,102.42,102.43,102.40,102.41
AUDJPY,20080709,143500,102.40,102.40,102.39,102.39
AUDJPY,20080709,143600,102.40,102.41,102.39,102.41
AUDJPY,20080709,143700,102.42,102.43,102.41,102.43
AUDJPY,20080709,143800,102.44,102.44,102.41,102.42
AUDJPY,20080709,143900,102.41,102.44,102.41,102.42
AUDJPY,20080709,144000,102.43,102.43,102.41,102.43
AUDJPY,20080709,144100,102.42,102.43,102.42,102.42
AUDJPY,20080709,144200,102.41,102.42,102.41,102.41
AUDJPY,20080709,144300,102.42,102.42,102.40,102.40
AUDJPY,20080709,144400,102.39,102.43,102.39,102.40
AUDJPY,20080709,144500,102.39,102.40,102.38,102.39
AUDJPY,20080709,144600,102.38,102.39,102.38,102.38
AUDJPY,20080709,144700,102.37,102.39,102.37,102.39
AUDJPY,20080709,144800,102.40,102.42,102.40,102.42
AUDJPY,20080709,144900,102.41,102.42,102.41,102.42
AUDJPY,20080709,145000,102.41,102.42,102.41,102.42
AUDJPY,20080709,145100,102.41,102.41,102.40,102.40
AUDJPY,20080709,145200,102.39,102.39,102.39,102.39
AUDJPY,20080709,145300,102.38,102.39,102.38,102.39
AUDJPY,20080709,145400,102.38,102.39,102.38,102.38
AUDJPY,20080709,145500,102.37,102.38,102.37,102.38
AUDJPY,20080709,145600,102.37,102.39,102.37,102.37
AUDJPY,20080709,145700,102.36,102.36,102.35,102.35
AUDJPY,20080709,145800,102.36,102.36,102.34,102.34
AUDJPY,20080709,145900,102.35,102.36,102.35,102.35
AUDJPY,20080709,150000,102.34,102.34,102.30,102.31
AUDJPY,20080709,150100,102.30,102.30,102.28,102.28
AUDJPY,20080709,150200,102.29,102.29,102.28,102.29
AUDJPY,20080709,150300,102.28,102.33,102.28,102.32
AUDJPY,20080709,150400,102.33,102.33,102.32,102.33
AUDJPY,20080709,150500,102.33,102.35,102.33,102.34
AUDJPY,20080709,150600,102.35,102.35,102.34,102.34
AUDJPY,20080709,150700,102.33,102.33,102.32,102.32
AUDJPY,20080709,150800,102.31,102.31,102.28,102.28
AUDJPY,20080709,150900,102.29,102.33,102.29,102.32
AUDJPY,20080709,151000,102.33,102.33,102.32,102.32
AUDJPY,20080709,151100,102.31,102.32,102.31,102.32
AUDJPY,20080709,151200,102.33,102.33,102.31,102.32
AUDJPY,20080709,151300,102.33,102.33,102.32,102.32
AUDJPY,20080709,151400,102.33,102.33,102.32,102.32
AUDJPY,20080709,151500,102.31,102.31,102.30,102.30
AUDJPY,20080709,151600,102.31,102.31,102.29,102.29
AUDJPY,20080709,151700,102.30,102.31,102.30,102.30
AUDJPY,20080709,151800,102.31,102.31,102.31,102.31
AUDJPY,20080709,151900,102.32,102.33,102.32,102.33
AUDJPY,20080709,152000,102.32,102.34,102.32,102.34
AUDJPY,20080709,152100,102.33,102.33,102.32,102.32
AUDJPY,20080709,152200,102.32,102.34,102.32,102.34
AUDJPY,20080709,152300,102.35,102.36,102.35,102.36
AUDJPY,20080709,152400,102.37,102.37,102.35,102.36
AUDJPY,20080709,152500,102.35,102.35,102.31,102.33
AUDJPY,20080709,152600,102.32,102.32,102.31,102.31
AUDJPY,20080709,152700,102.32,102.32,102.32,102.32
AUDJPY,20080709,152800,102.32,102.32,102.30,102.30
AUDJPY,20080709,152900,102.31,102.31,102.30,102.30
AUDJPY,20080709,153000,102.29,102.31,102.29,102.31
AUDJPY,20080709,153100,102.30,102.31,102.30,102.30
AUDJPY,20080709,153200,102.31,102.33,102.30,102.33
AUDJPY,20080709,153300,102.32,102.34,102.32,102.33
AUDJPY,20080709,153400,102.34,102.36,102.34,102.35
AUDJPY,20080709,153500,102.34,102.35,102.33,102.34
AUDJPY,20080709,153600,102.33,102.33,102.32,102.33
AUDJPY,20080709,153700,102.32,102.33,102.31,102.31
AUDJPY,20080709,153800,102.32,102.34,102.32,102.33
AUDJPY,20080709,153900,102.32,102.32,102.27,102.29
AUDJPY,20080709,154000,102.28,102.28,102.24,102.25
AUDJPY,20080709,154100,102.24,102.24,102.19,102.22
AUDJPY,20080709,154200,102.23,102.29,102.23,102.28
AUDJPY,20080709,154300,102.27,102.28,102.24,102.25
AUDJPY,20080709,154400,102.24,102.25,102.22,102.25
AUDJPY,20080709,154500,102.26,102.26,102.23,102.25
AUDJPY,20080709,154600,102.26,102.26,102.25,102.25
AUDJPY,20080709,154700,102.26,102.28,102.26,102.27
AUDJPY,20080709,154800,102.26,102.26,102.22,102.24
AUDJPY,20080709,154900,102.23,102.26,102.23,102.24
AUDJPY,20080709,155000,102.21,102.23,102.20,102.21
AUDJPY,20080709,155100,102.24,102.28,102.24,102.25
AUDJPY,20080709,155200,102.26,102.26,102.23,102.25
AUDJPY,20080709,155300,102.24,102.24,102.22,102.24
AUDJPY,20080709,155400,102.25,102.26,102.23,102.26
AUDJPY,20080709,155500,102.27,102.28,102.22,102.24
AUDJPY,20080709,155600,102.25,102.32,102.25,102.31
AUDJPY,20080709,155700,102.30,102.33,102.29,102.32
AUDJPY,20080709,155800,102.33,102.41,102.33,102.40
AUDJPY,20080709,155900,102.41,102.43,102.37,102.42
AUDJPY,20080709,160000,102.44,102.44,102.42,102.44
AUDJPY,20080709,160100,102.43,102.43,102.39,102.39
AUDJPY,20080709,160200,102.40,102.41,102.39,102.40
AUDJPY,20080709,160300,102.39,102.40,102.38,102.39
AUDJPY,20080709,160400,102.38,102.42,102.38,102.42
AUDJPY,20080709,160500,102.43,102.43,102.40,102.41
AUDJPY,20080709,160600,102.40,102.41,102.36,102.36
AUDJPY,20080709,160700,102.38,102.41,102.37,102.41
AUDJPY,20080709,160800,102.40,102.41,102.39,102.41
AUDJPY,20080709,160900,102.42,102.46,102.42,102.44
AUDJPY,20080709,161000,102.43,102.47,102.43,102.46
AUDJPY,20080709,161100,102.45,102.46,102.44,102.45
AUDJPY,20080709,161200,102.46,102.46,102.45,102.45
AUDJPY,20080709,161300,102.44,102.44,102.42,102.43
AUDJPY,20080709,161400,102.42,102.42,102.41,102.42
AUDJPY,20080709,161500,102.42,102.43,102.42,102.42
AUDJPY,20080709,161600,102.41,102.42,102.41,102.42
AUDJPY,20080709,161700,102.42,102.46,102.42,102.46
AUDJPY,20080709,161800,102.47,102.50,102.46,102.49
AUDJPY,20080709,161900,102.47,102.51,102.45,102.50
AUDJPY,20080709,162000,102.51,102.51,102.48,102.48
AUDJPY,20080709,162100,102.47,102.50,102.47,102.47
AUDJPY,20080709,162200,102.46,102.49,102.46,102.49
AUDJPY,20080709,162300,102.50,102.51,102.50,102.50
AUDJPY,20080709,162400,102.49,102.50,102.49,102.50
AUDJPY,20080709,162500,102.49,102.49,102.48,102.48
AUDJPY,20080709,162600,102.49,102.49,102.48,102.49
AUDJPY,20080709,162700,102.50,102.52,102.50,102.51
AUDJPY,20080709,162800,102.50,102.50,102.48,102.49
AUDJPY,20080709,162900,102.50,102.51,102.49,102.51
AUDJPY,20080709,163000,102.50,102.51,102.48,102.51
AUDJPY,20080709,163100,102.50,102.59,102.50,102.59
AUDJPY,20080709,163200,102.58,102.60,102.57,102.59
AUDJPY,20080709,163300,102.60,102.60,102.58,102.60
AUDJPY,20080709,163400,102.59,102.62,102.59,102.61
AUDJPY,20080709,163500,102.60,102.63,102.59,102.63
AUDJPY,20080709,163600,102.62,102.62,102.52,102.52
AUDJPY,20080709,163700,102.53,102.58,102.53,102.58
AUDJPY,20080709,163800,102.56,102.56,102.53,102.55
AUDJPY,20080709,163900,102.54,102.54,102.53,102.54
AUDJPY,20080709,164000,102.56,102.57,102.54,102.54
AUDJPY,20080709,164100,102.53,102.56,102.53,102.55
AUDJPY,20080709,164200,102.54,102.56,102.53,102.54
AUDJPY,20080709,164300,102.53,102.56,102.52,102.56
AUDJPY,20080709,164400,102.55,102.55,102.53,102.55
AUDJPY,20080709,164500,102.54,102.58,102.53,102.58
AUDJPY,20080709,164600,102.57,102.58,102.54,102.56
AUDJPY,20080709,164700,102.55,102.58,102.55,102.57
AUDJPY,20080709,164800,102.58,102.58,102.57,102.57
AUDJPY,20080709,164900,102.56,102.59,102.56,102.59
AUDJPY,20080709,165000,102.58,102.60,102.56,102.56
AUDJPY,20080709,165100,102.57,102.59,102.56,102.56
AUDJPY,20080709,165200,102.58,102.59,102.58,102.59
AUDJPY,20080709,165300,102.58,102.59,102.56,102.56
AUDJPY,20080709,165400,102.55,102.56,102.55,102.55
AUDJPY,20080709,165500,102.56,102.56,102.53,102.55
AUDJPY,20080709,165600,102.56,102.59,102.56,102.59
AUDJPY,20080709,165700,102.58,102.59,102.58,102.58
AUDJPY,20080709,165800,102.57,102.57,102.53,102.54
AUDJPY,20080709,165900,102.55,102.56,102.54,102.54
AUDJPY,20080709,170000,102.55,102.55,102.47,102.49
AUDJPY,20080709,170100,102.48,102.51,102.48,102.51
AUDJPY,20080709,170200,102.52,102.54,102.52,102.53
AUDJPY,20080709,170300,102.52,102.53,102.50,102.53
AUDJPY,20080709,170400,102.54,102.55,102.53,102.54
AUDJPY,20080709,170500,102.55,102.55,102.52,102.53
AUDJPY,20080709,170600,102.54,102.55,102.53,102.54
AUDJPY,20080709,170700,102.53,102.55,102.52,102.52
AUDJPY,20080709,170800,102.53,102.54,102.52,102.53
AUDJPY,20080709,170900,102.52,102.54,102.52,102.53
AUDJPY,20080709,171000,102.54,102.56,102.54,102.54
AUDJPY,20080709,171100,102.55,102.55,102.54,102.55
AUDJPY,20080709,171200,102.54,102.54,102.52,102.53
AUDJPY,20080709,171300,102.54,102.55,102.53,102.54
AUDJPY,20080709,171400,102.55,102.56,102.50,102.51
AUDJPY,20080709,171500,102.53,102.54,102.52,102.53
AUDJPY,20080709,171600,102.52,102.56,102.52,102.55
AUDJPY,20080709,171700,102.56,102.57,102.55,102.56
AUDJPY,20080709,171800,102.55,102.56,102.54,102.56
AUDJPY,20080709,171900,102.57,102.57,102.55,102.57
AUDJPY,20080709,172000,102.56,102.58,102.56,102.57
AUDJPY,20080709,172100,102.58,102.59,102.58,102.59
AUDJPY,20080709,172200,102.60,102.62,102.59,102.61
AUDJPY,20080709,172300,102.59,102.61,102.59,102.61
AUDJPY,20080709,172400,102.59,102.60,102.58,102.60
AUDJPY,20080709,172500,102.59,102.62,102.59,102.62
AUDJPY,20080709,172600,102.63,102.64,102.61,102.63
AUDJPY,20080709,172700,102.64,102.65,102.63,102.64
AUDJPY,20080709,172800,102.63,102.64,102.61,102.63
AUDJPY,20080709,172900,102.64,102.64,102.61,102.61
AUDJPY,20080709,173000,102.62,102.64,102.62,102.63
AUDJPY,20080709,173100,102.62,102.62,102.60,102.60
AUDJPY,20080709,173200,102.61,102.62,102.59,102.61
AUDJPY,20080709,173300,102.60,102.63,102.59,102.61
AUDJPY,20080709,173400,102.62,102.65,102.62,102.65
AUDJPY,20080709,173500,102.64,102.64,102.60,102.60
AUDJPY,20080709,173600,102.59,102.63,102.59,102.61
AUDJPY,20080709,173700,102.62,102.63,102.61,102.62
AUDJPY,20080709,173800,102.61,102.62,102.58,102.58
AUDJPY,20080709,173900,102.59,102.59,102.57,102.57
AUDJPY,20080709,174000,102.56,102.56,102.54,102.56
AUDJPY,20080709,174100,102.57,102.61,102.56,102.61
AUDJPY,20080709,174200,102.60,102.61,102.59,102.61
AUDJPY,20080709,174300,102.60,102.62,102.59,102.61
AUDJPY,20080709,174400,102.60,102.62,102.60,102.61
AUDJPY,20080709,174500,102.62,102.64,102.57,102.57
AUDJPY,20080709,174600,102.58,102.62,102.57,102.59
AUDJPY,20080709,174700,102.58,102.60,102.58,102.58
AUDJPY,20080709,174800,102.59,102.61,102.59,102.61
AUDJPY,20080709,174900,102.60,102.61,102.59,102.59
AUDJPY,20080709,175000,102.58,102.59,102.58,102.59
AUDJPY,20080709,175100,102.58,102.58,102.57,102.57
AUDJPY,20080709,175200,102.58,102.58,102.57,102.57
AUDJPY,20080709,175300,102.56,102.61,102.56,102.61
AUDJPY,20080709,175400,102.60,102.62,102.60,102.62
AUDJPY,20080709,175500,102.63,102.64,102.62,102.62
AUDJPY,20080709,175600,102.61,102.66,102.61,102.63
AUDJPY,20080709,175700,102.64,102.64,102.61,102.62
AUDJPY,20080709,175800,102.63,102.65,102.63,102.65
AUDJPY,20080709,175900,102.64,102.65,102.63,102.63
AUDJPY,20080709,180000,102.64,102.65,102.64,102.64
AUDJPY,20080709,180100,102.65,102.65,102.62,102.62
AUDJPY,20080709,180200,102.61,102.62,102.60,102.62
AUDJPY,20080709,180300,102.65,102.67,102.64,102.64
AUDJPY,20080709,180400,102.63,102.63,102.58,102.58
AUDJPY,20080709,180500,102.59,102.60,102.59,102.60
AUDJPY,20080709,180600,102.59,102.59,102.57,102.57
AUDJPY,20080709,180700,102.56,102.61,102.56,102.61
AUDJPY,20080709,180800,102.62,102.62,102.59,102.59
AUDJPY,20080709,180900,102.58,102.59,102.58,102.58
AUDJPY,20080709,181000,102.57,102.59,102.57,102.59
AUDJPY,20080709,181100,102.60,102.61,102.57,102.57
AUDJPY,20080709,181200,102.56,102.56,102.55,102.55
AUDJPY,20080709,181300,102.56,102.58,102.56,102.58
AUDJPY,20080709,181400,102.57,102.60,102.57,102.60
AUDJPY,20080709,181500,102.59,102.60,102.58,102.60
AUDJPY,20080709,181600,102.59,102.59,102.58,102.58
AUDJPY,20080709,181700,102.59,102.59,102.58,102.59
AUDJPY,20080709,181800,102.60,102.61,102.58,102.59
AUDJPY,20080709,181900,102.58,102.59,102.58,102.58
AUDJPY,20080709,182000,102.59,102.60,102.58,102.59
AUDJPY,20080709,182100,102.60,102.64,102.60,102.63
AUDJPY,20080709,182200,102.64,102.65,102.61,102.62
AUDJPY,20080709,182300,102.61,102.61,102.59,102.61
AUDJPY,20080709,182400,102.60,102.61,102.60,102.61
AUDJPY,20080709,182500,102.62,102.64,102.62,102.64
AUDJPY,20080709,182600,102.63,102.64,102.62,102.62
AUDJPY,20080709,182700,102.63,102.63,102.61,102.62
AUDJPY,20080709,182800,102.61,102.64,102.61,102.64
AUDJPY,20080709,182900,102.65,102.66,102.64,102.66
AUDJPY,20080709,183000,102.67,102.70,102.67,102.68
AUDJPY,20080709,183100,102.67,102.73,102.67,102.69
AUDJPY,20080709,183200,102.70,102.70,102.67,102.67
AUDJPY,20080709,183300,102.68,102.69,102.67,102.67
AUDJPY,20080709,183400,102.68,102.68,102.65,102.66
AUDJPY,20080709,183500,102.65,102.65,102.64,102.64
AUDJPY,20080709,183600,102.63,102.63,102.61,102.61
AUDJPY,20080709,183700,102.62,102.62,102.60,102.61
AUDJPY,20080709,183800,102.60,102.64,102.60,102.64
AUDJPY,20080709,183900,102.63,102.63,102.61,102.62
AUDJPY,20080709,184000,102.61,102.61,102.61,102.61
AUDJPY,20080709,184100,102.62,102.64,102.62,102.64
AUDJPY,20080709,184200,102.63,102.64,102.59,102.60
AUDJPY,20080709,184300,102.61,102.66,102.61,102.66
AUDJPY,20080709,184400,102.65,102.66,102.63,102.65
AUDJPY,20080709,184500,102.66,102.66,102.63,102.63
AUDJPY,20080709,184600,102.64,102.64,102.63,102.64
AUDJPY,20080709,184700,102.63,102.64,102.63,102.64
AUDJPY,20080709,184800,102.65,102.66,102.65,102.66
AUDJPY,20080709,184900,102.67,102.67,102.66,102.67
AUDJPY,20080709,185000,102.66,102.66,102.64,102.64
AUDJPY,20080709,185100,102.65,102.65,102.63,102.63
AUDJPY,20080709,185200,102.64,102.64,102.62,102.62
AUDJPY,20080709,185300,102.61,102.61,102.60,102.60
AUDJPY,20080709,185400,102.61,102.63,102.61,102.63
AUDJPY,20080709,185500,102.62,102.62,102.59,102.59
AUDJPY,20080709,185600,102.58,102.59,102.58,102.59
AUDJPY,20080709,185700,102.58,102.59,102.58,102.59
AUDJPY,20080709,185800,102.60,102.60,102.58,102.60
AUDJPY,20080709,185900,102.59,102.59,102.58,102.58
AUDJPY,20080709,190000,102.59,102.59,102.59,102.59
AUDJPY,20080709,190100,102.58,102.58,102.55,102.57
AUDJPY,20080709,190200,102.56,102.57,102.55,102.56
AUDJPY,20080709,190300,102.55,102.57,102.55,102.57
AUDJPY,20080709,190400,102.56,102.56,102.53,102.53
AUDJPY,20080709,190500,102.51,102.52,102.51,102.52
AUDJPY,20080709,190600,102.51,102.52,102.51,102.52
AUDJPY,20080709,190700,102.53,102.53,102.51,102.52
AUDJPY,20080709,190800,102.53,102.53,102.51,102.51
AUDJPY,20080709,190900,102.52,102.52,102.50,102.51
AUDJPY,20080709,191000,102.50,102.54,102.50,102.54
AUDJPY,20080709,191100,102.53,102.54,102.53,102.53
AUDJPY,20080709,191200,102.52,102.53,102.52,102.52
AUDJPY,20080709,191300,102.51,102.51,102.50,102.51
AUDJPY,20080709,191400,102.50,102.50,102.50,102.50
AUDJPY,20080709,191500,102.51,102.52,102.51,102.52
AUDJPY,20080709,191600,102.52,102.52,102.51,102.51
AUDJPY,20080709,191700,102.52,102.53,102.52,102.53
AUDJPY,20080709,191800,102.54,102.54,102.53,102.53
AUDJPY,20080709,191900,102.54,102.55,102.54,102.55
AUDJPY,20080709,192000,102.56,102.58,102.56,102.56
AUDJPY,20080709,192100,102.56,102.56,102.55,102.55
AUDJPY,20080709,192200,102.56,102.56,102.53,102.53
AUDJPY,20080709,192300,102.54,102.58,102.54,102.57
AUDJPY,20080709,192400,102.58,102.59,102.58,102.59
AUDJPY,20080709,192500,102.60,102.60,102.59,102.59
AUDJPY,20080709,192600,102.60,102.60,102.59,102.59
AUDJPY,20080709,192700,102.60,102.61,102.59,102.59
AUDJPY,20080709,192800,102.58,102.59,102.58,102.58
AUDJPY,20080709,192900,102.57,102.58,102.57,102.58
AUDJPY,20080709,193000,102.59,102.60,102.59,102.59
AUDJPY,20080709,193100,102.58,102.58,102.58,102.58
AUDJPY,20080709,193200,102.58,102.58,102.57,102.58
AUDJPY,20080709,193300,102.59,102.59,102.58,102.58
AUDJPY,20080709,193400,102.58,102.58,102.57,102.57
AUDJPY,20080709,193500,102.56,102.56,102.56,102.56
AUDJPY,20080709,193600,102.56,102.56,102.55,102.56
AUDJPY,20080709,193700,102.57,102.57,102.55,102.57
AUDJPY,20080709,193800,102.56,102.58,102.56,102.58
AUDJPY,20080709,193900,102.57,102.57,102.56,102.57
AUDJPY,20080709,194000,102.58,102.58,102.56,102.57
AUDJPY,20080709,194100,102.58,102.59,102.57,102.59
AUDJPY,20080709,194200,102.60,102.61,102.60,102.61
AUDJPY,20080709,194300,102.60,102.61,102.60,102.61
AUDJPY,20080709,194400,102.60,102.60,102.59,102.60
AUDJPY,20080709,194500,102.61,102.61,102.59,102.60
AUDJPY,20080709,194600,102.61,102.61,102.59,102.60
AUDJPY,20080709,194700,102.59,102.59,102.59,102.59
AUDJPY,20080709,194800,102.60,102.60,102.59,102.59
AUDJPY,20080709,194900,102.60,102.61,102.59,102.61
AUDJPY,20080709,195000,102.60,102.62,102.60,102.62
AUDJPY,20080709,195100,102.61,102.61,102.61,102.61
AUDJPY,20080709,195200,102.62,102.64,102.61,102.63
AUDJPY,20080709,195300,102.62,102.62,102.58,102.58
AUDJPY,20080709,195400,102.59,102.60,102.58,102.58
AUDJPY,20080709,195500,102.59,102.60,102.59,102.60
AUDJPY,20080709,195600,102.61,102.62,102.61,102.61
AUDJPY,20080709,195700,102.62,102.64,102.62,102.64
AUDJPY,20080709,195800,102.63,102.64,102.63,102.63
AUDJPY,20080709,195900,102.63,102.63,102.62,102.62
AUDJPY,20080709,200000,102.63,102.64,102.61,102.64
AUDJPY,20080709,200100,102.65,102.66,102.64,102.65
AUDJPY,20080709,200200,102.66,102.67,102.60,102.60
AUDJPY,20080709,200300,102.59,102.59,102.56,102.57
AUDJPY,20080709,200400,102.56,102.56,102.55,102.55
AUDJPY,20080709,200500,102.56,102.59,102.55,102.55
AUDJPY,20080709,200600,102.56,102.57,102.56,102.57
AUDJPY,20080709,200700,102.56,102.57,102.56,102.56
AUDJPY,20080709,200800,102.55,102.55,102.53,102.55
AUDJPY,20080709,200900,102.56,102.58,102.56,102.58
AUDJPY,20080709,201000,102.57,102.57,102.55,102.55
AUDJPY,20080709,201100,102.54,102.55,102.54,102.55
AUDJPY,20080709,201200,102.56,102.56,102.54,102.54
AUDJPY,20080709,201300,102.55,102.56,102.53,102.53
AUDJPY,20080709,201400,102.55,102.56,102.55,102.55
AUDJPY,20080709,201500,102.54,102.54,102.53,102.53
AUDJPY,20080709,201600,102.52,102.52,102.50,102.50
AUDJPY,20080709,201700,102.51,102.52,102.49,102.49
AUDJPY,20080709,201800,102.50,102.50,102.48,102.49
AUDJPY,20080709,201900,102.48,102.49,102.46,102.46
AUDJPY,20080709,202000,102.47,102.48,102.47,102.47
AUDJPY,20080709,202100,102.48,102.48,102.43,102.43
AUDJPY,20080709,202200,102.44,102.47,102.44,102.47
AUDJPY,20080709,202300,102.46,102.46,102.43,102.44
AUDJPY,20080709,202400,102.45,102.46,102.45,102.45
AUDJPY,20080709,202500,102.44,102.45,102.43,102.44
AUDJPY,20080709,202600,102.43,102.43,102.41,102.41
AUDJPY,20080709,202700,102.42,102.44,102.40,102.40
AUDJPY,20080709,202800,102.39,102.40,102.39,102.39
AUDJPY,20080709,202900,102.38,102.40,102.38,102.39
AUDJPY,20080709,203000,102.38,102.39,102.37,102.39
AUDJPY,20080709,203100,102.40,102.43,102.40,102.42
AUDJPY,20080709,203200,102.43,102.43,102.41,102.42
AUDJPY,20080709,203300,102.41,102.41,102.39,102.39
AUDJPY,20080709,203400,102.40,102.41,102.39,102.39
AUDJPY,20080709,203500,102.38,102.39,102.38,102.39
AUDJPY,20080709,203600,102.40,102.40,102.38,102.39
AUDJPY,20080709,203700,102.40,102.40,102.39,102.40
AUDJPY,20080709,203800,102.39,102.39,102.35,102.36
AUDJPY,20080709,203900,102.35,102.37,102.35,102.37
AUDJPY,20080709,204000,102.36,102.36,102.34,102.36
AUDJPY,20080709,204100,102.35,102.38,102.35,102.38
AUDJPY,20080709,204200,102.37,102.37,102.37,102.37
AUDJPY,20080709,204300,102.37,102.39,102.37,102.39
AUDJPY,20080709,204400,102.40,102.41,102.40,102.40
AUDJPY,20080709,204500,102.41,102.41,102.38,102.39
AUDJPY,20080709,204600,102.38,102.38,102.36,102.38
AUDJPY,20080709,204700,102.37,102.39,102.36,102.39
AUDJPY,20080709,204800,102.38,102.38,102.35,102.35
AUDJPY,20080709,204900,102.36,102.39,102.36,102.38
AUDJPY,20080709,205000,102.37,102.37,102.36,102.36
AUDJPY,20080709,205100,102.35,102.35,102.34,102.34
AUDJPY,20080709,205200,102.33,102.39,102.33,102.39
AUDJPY,20080709,205300,102.40,102.40,102.31,102.31
AUDJPY,20080709,205400,102.32,102.33,102.27,102.27
AUDJPY,20080709,205500,102.28,102.31,102.27,102.31
AUDJPY,20080709,205600,102.32,102.36,102.31,102.31
AUDJPY,20080709,205700,102.30,102.30,102.29,102.30
AUDJPY,20080709,205800,102.29,102.30,102.29,102.29
AUDJPY,20080709,205900,102.30,102.33,102.30,102.33
AUDJPY,20080709,210000,102.34,102.35,102.33,102.35
AUDJPY,20080709,210100,102.33,102.33,102.31,102.31
AUDJPY,20080709,210200,102.31,102.31,102.27,102.27
AUDJPY,20080709,210300,102.26,102.27,102.26,102.27
AUDJPY,20080709,210400,102.27,102.27,102.27,102.27
AUDJPY,20080709,210500,102.26,102.26,102.25,102.26
AUDJPY,20080709,210600,102.25,102.26,102.24,102.24
AUDJPY,20080709,210700,102.25,102.29,102.25,102.29
AUDJPY,20080709,210800,102.30,102.30,102.25,102.26
AUDJPY,20080709,210900,102.25,102.26,102.20,102.20
AUDJPY,20080709,211000,102.19,102.20,102.18,102.19
AUDJPY,20080709,211100,102.18,102.19,102.17,102.18
AUDJPY,20080709,211200,102.19,102.19,102.17,102.18
AUDJPY,20080709,211300,102.19,102.20,102.19,102.20
AUDJPY,20080709,211400,102.21,102.22,102.21,102.21
AUDJPY,20080709,211500,102.20,102.21,102.19,102.21
AUDJPY,20080709,211600,102.20,102.21,102.20,102.21
AUDJPY,20080709,211700,102.22,102.22,102.21,102.21
AUDJPY,20080709,211800,102.20,102.21,102.18,102.19
AUDJPY,20080709,211900,102.18,102.19,102.16,102.16
AUDJPY,20080709,212000,102.15,102.20,102.15,102.20
AUDJPY,20080709,212100,102.21,102.22,102.21,102.22
AUDJPY,20080709,212200,102.21,102.21,102.19,102.20
AUDJPY,20080709,212300,102.21,102.21,102.17,102.19
AUDJPY,20080709,212400,102.18,102.18,102.18,102.18
AUDJPY,20080709,212500,102.18,102.19,102.18,102.19
AUDJPY,20080709,212600,102.19,102.19,102.17,102.19
AUDJPY,20080709,212700,102.20,102.20,102.18,102.19
AUDJPY,20080709,212800,102.18,102.18,102.15,102.15
AUDJPY,20080709,212900,102.16,102.17,102.14,102.16
AUDJPY,20080709,213000,102.15,102.17,102.14,102.14
AUDJPY,20080709,213100,102.13,102.13,102.12,102.13
AUDJPY,20080709,213200,102.12,102.13,102.12,102.12
AUDJPY,20080709,213300,102.11,102.11,102.10,102.11
AUDJPY,20080709,213400,102.11,102.11,102.11,102.11
AUDJPY,20080709,213500,102.12,102.13,102.12,102.12
AUDJPY,20080709,213600,102.12,102.12,102.12,102.12
AUDJPY,20080709,213700,102.11,102.13,102.11,102.12
AUDJPY,20080709,213800,102.13,102.14,102.13,102.14
AUDJPY,20080709,213900,102.13,102.13,102.12,102.13
AUDJPY,20080709,214000,102.12,102.14,102.11,102.14
AUDJPY,20080709,214100,102.13,102.13,102.12,102.12
AUDJPY,20080709,214200,102.11,102.12,102.10,102.12
AUDJPY,20080709,214300,102.13,102.14,102.13,102.14
AUDJPY,20080709,214400,102.13,102.14,102.11,102.12
AUDJPY,20080709,214500,102.11,102.11,102.08,102.08
AUDJPY,20080709,214600,102.07,102.09,102.05,102.07
AUDJPY,20080709,214700,102.06,102.08,102.06,102.08
AUDJPY,20080709,214800,102.09,102.09,102.07,102.08
AUDJPY,20080709,214900,102.07,102.07,102.06,102.06
AUDJPY,20080709,215000,102.05,102.06,102.04,102.05
AUDJPY,20080709,215100,102.06,102.06,102.03,102.03
AUDJPY,20080709,215200,102.05,102.08,102.05,102.08
AUDJPY,20080709,215300,102.07,102.08,102.06,102.07
AUDJPY,20080709,215400,102.08,102.09,102.06,102.06
AUDJPY,20080709,215500,102.07,102.07,102.05,102.06
AUDJPY,20080709,215600,102.07,102.08,102.07,102.08
AUDJPY,20080709,215700,102.07,102.07,102.06,102.06
AUDJPY,20080709,215800,102.06,102.06,102.06,102.06
AUDJPY,20080709,215900,102.07,102.07,102.07,102.07
AUDJPY,20080709,220000,102.07,102.08,102.06,102.06
AUDJPY,20080709,220100,102.05,102.06,102.05,102.06
AUDJPY,20080709,220200,102.07,102.07,102.06,102.06
AUDJPY,20080709,220300,102.06,102.06,102.06,102.06
AUDJPY,20080709,220400,102.08,102.08,102.08,102.08
AUDJPY,20080709,220500,102.08,102.08,102.06,102.07
AUDJPY,20080709,220600,102.06,102.06,102.05,102.05
AUDJPY,20080709,220700,102.04,102.04,102.03,102.03
AUDJPY,20080709,220800,102.03,102.03,102.03,102.03
AUDJPY,20080709,220900,102.04,102.04,102.04,102.04
AUDJPY,20080709,221000,102.04,102.05,102.03,102.03
AUDJPY,20080709,221100,102.04,102.05,102.03,102.05
AUDJPY,20080709,221200,102.04,102.04,102.03,102.03
AUDJPY,20080709,221300,102.04,102.05,102.04,102.05
AUDJPY,20080709,221400,102.04,102.04,101.99,102.00
AUDJPY,20080709,221500,101.99,101.99,101.99,101.99
AUDJPY,20080709,221600,102.00,102.01,101.99,102.01
AUDJPY,20080709,221700,102.00,102.05,102.00,102.05
AUDJPY,20080709,221800,102.04,102.04,102.02,102.03
AUDJPY,20080709,221900,102.03,102.03,102.02,102.02
AUDJPY,20080709,222000,102.03,102.03,102.01,102.03
AUDJPY,20080709,222100,102.03,102.05,102.03,102.05
AUDJPY,20080709,222200,102.06,102.06,102.05,102.06
AUDJPY,20080709,222300,102.07,102.09,102.06,102.06
AUDJPY,20080709,222400,102.07,102.08,102.07,102.07
AUDJPY,20080709,222500,102.08,102.08,102.06,102.06
AUDJPY,20080709,222600,102.04,102.05,102.02,102.03
AUDJPY,20080709,222700,102.02,102.03,102.01,102.02
AUDJPY,20080709,222800,102.01,102.01,102.00,102.00
AUDJPY,20080709,222900,101.99,102.00,101.99,101.99
AUDJPY,20080709,223000,102.00,102.00,101.99,101.99
AUDJPY,20080709,223100,101.98,101.99,101.97,101.97
AUDJPY,20080709,223200,101.99,101.99,101.97,101.98
AUDJPY,20080709,223300,101.99,102.00,101.98,102.00
AUDJPY,20080709,223400,101.99,101.99,101.98,101.99
AUDJPY,20080709,223500,101.99,101.99,101.99,101.99
AUDJPY,20080709,223600,101.99,101.99,101.99,101.99
AUDJPY,20080709,223700,102.00,102.00,101.99,102.00
AUDJPY,20080709,223800,102.01,102.01,102.01,102.01
AUDJPY,20080709,223900,102.01,102.02,102.01,102.01
AUDJPY,20080709,224000,102.02,102.08,102.02,102.07
AUDJPY,20080709,224100,102.06,102.06,102.04,102.04
AUDJPY,20080709,224200,102.03,102.03,102.03,102.03
AUDJPY,20080709,224300,102.04,102.05,102.04,102.04
AUDJPY,20080709,224400,102.03,102.05,102.03,102.05
AUDJPY,20080709,224500,102.04,102.04,102.03,102.03
AUDJPY,20080709,224600,102.04,102.05,102.03,102.05
AUDJPY,20080709,224700,102.04,102.05,102.04,102.04
AUDJPY,20080709,224800,102.05,102.05,102.04,102.05
AUDJPY,20080709,224900,102.05,102.05,102.05,102.05
AUDJPY,20080709,225000,102.04,102.06,102.04,102.06
AUDJPY,20080709,225100,102.05,102.08,102.05,102.08
AUDJPY,20080709,225200,102.07,102.07,102.06,102.06
AUDJPY,20080709,225300,102.06,102.08,102.06,102.08
AUDJPY,20080709,225400,102.09,102.10,102.09,102.10
AUDJPY,20080709,225500,102.11,102.11,102.10,102.11
AUDJPY,20080709,225600,102.10,102.11,102.10,102.10
AUDJPY,20080709,225700,102.11,102.11,102.10,102.10
AUDJPY,20080709,225800,102.10,102.10,102.10,102.10
AUDJPY,20080709,225900,102.11,102.11,102.10,102.10
AUDJPY,20080709,230000,102.11,102.15,102.11,102.15
AUDJPY,20080709,230100,102.14,102.14,102.10,102.10
AUDJPY,20080709,230200,102.11,102.11,102.10,102.11
AUDJPY,20080709,230300,102.12,102.12,102.12,102.12
AUDJPY,20080709,230400,102.12,102.12,102.10,102.10
AUDJPY,20080709,230500,102.09,102.11,102.09,102.11
AUDJPY,20080709,230600,102.10,102.10,102.08,102.08
AUDJPY,20080709,230700,102.07,102.08,102.05,102.05
AUDJPY,20080709,230800,102.06,102.06,102.05,102.06
AUDJPY,20080709,230900,102.06,102.06,102.06,102.06
AUDJPY,20080709,231000,102.05,102.06,102.05,102.05
AUDJPY,20080709,231100,102.06,102.06,102.05,102.06
AUDJPY,20080709,231200,102.05,102.05,102.04,102.04
AUDJPY,20080709,231300,102.04,102.05,102.04,102.05
AUDJPY,20080709,231400,102.06,102.07,102.06,102.07
AUDJPY,20080709,231500,102.08,102.08,102.08,102.08
AUDJPY,20080709,231600,102.08,102.08,102.05,102.05
AUDJPY,20080709,231700,102.06,102.06,102.05,102.06
AUDJPY,20080709,231800,102.07,102.07,102.05,102.06
AUDJPY,20080709,231900,102.05,102.05,102.00,102.00
AUDJPY,20080709,232000,102.01,102.02,102.01,102.02
AUDJPY,20080709,232100,102.01,102.01,102.01,102.01
AUDJPY,20080709,232200,102.01,102.04,102.01,102.04
AUDJPY,20080709,232300,102.03,102.03,102.03,102.03
AUDJPY,20080709,232400,102.04,102.05,102.04,102.05
AUDJPY,20080709,232500,102.05,102.06,102.05,102.06
AUDJPY,20080709,232600,102.06,102.06,102.06,102.06
AUDJPY,20080709,232700,102.05,102.05,102.01,102.01
AUDJPY,20080709,232800,102.00,102.00,102.00,102.00
AUDJPY,20080709,232900,102.00,102.02,102.00,102.02
AUDJPY,20080709,233000,102.02,102.02,102.02,102.02
AUDJPY,20080709,233100,102.03,102.06,102.03,102.06
AUDJPY,20080709,233200,102.05,102.05,102.05,102.05
AUDJPY,20080709,233300,102.06,102.06,102.03,102.03
AUDJPY,20080709,233400,102.03,102.03,102.03,102.03
AUDJPY,20080709,233500,102.04,102.04,102.04,102.04
AUDJPY,20080709,233600,102.04,102.05,102.04,102.05
AUDJPY,20080709,233700,102.06,102.06,102.05,102.06
AUDJPY,20080709,233800,102.05,102.06,102.05,102.06
AUDJPY,20080709,233900,102.06,102.06,102.06,102.06
AUDJPY,20080709,234000,102.06,102.06,102.06,102.06
AUDJPY,20080709,234100,102.07,102.07,102.06,102.06
AUDJPY,20080709,234200,102.06,102.07,102.06,102.06
AUDJPY,20080709,234300,102.07,102.08,102.06,102.07
AUDJPY,20080709,234400,102.07,102.07,102.07,102.07
AUDJPY,20080709,234500,102.06,102.07,102.04,102.04
AUDJPY,20080709,234600,102.05,102.06,102.05,102.06
AUDJPY,20080709,234700,102.06,102.06,102.06,102.06
AUDJPY,20080709,234800,102.06,102.06,102.06,102.06
AUDJPY,20080709,234900,102.07,102.07,102.05,102.05
AUDJPY,20080709,235000,102.04,102.04,102.03,102.03
AUDJPY,20080709,235100,102.04,102.04,102.03,102.04
AUDJPY,20080709,235200,102.03,102.03,102.03,102.03
AUDJPY,20080709,235300,102.04,102.06,102.04,102.06
AUDJPY,20080709,235400,102.07,102.07,102.06,102.06
AUDJPY,20080709,235500,102.06,102.06,102.05,102.05
AUDJPY,20080709,235600,102.04,102.04,102.02,102.02
AUDJPY,20080709,235700,102.01,102.02,102.01,102.01
AUDJPY,20080709,235800,102.02,102.02,102.02,102.02
AUDJPY,20080709,235900,102.01,102.03,102.01,102.03
AUDJPY,20080710,000000,102.04,102.05,102.04,102.04
NZDUSD,20080709,000100,0.7522,0.7523,0.7521,0.7523
NZDUSD,20080709,000200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080709,000300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,000400,0.7522,0.7522,0.7521,0.7522
NZDUSD,20080709,000500,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080709,000600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,000700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080709,000800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080709,000900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080709,001000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080709,001100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080709,001200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080709,001300,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080709,001400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,001500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080709,001600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080709,001700,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080709,001800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,001900,0.7519,0.7521,0.7518,0.7521
NZDUSD,20080709,002000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,002900,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080709,003000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,003100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080709,003200,0.7525,0.7525,0.7523,0.7523
NZDUSD,20080709,003300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,003400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,003500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,003600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,003700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,003800,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080709,003900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,004000,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080709,004100,0.7523,0.7523,0.7521,0.7522
NZDUSD,20080709,004200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,004300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,004400,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080709,004500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,004600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,004700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,004800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,004900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,005000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,005100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,005200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,005300,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080709,005400,0.7520,0.7520,0.7517,0.7518
NZDUSD,20080709,005500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,005600,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080709,005700,0.7518,0.7518,0.7517,0.7518
NZDUSD,20080709,005800,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080709,005900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080709,010000,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080709,010100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080709,010200,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080709,010300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080709,010400,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080709,010500,0.7515,0.7515,0.7513,0.7513
NZDUSD,20080709,010600,0.7513,0.7516,0.7513,0.7516
NZDUSD,20080709,010700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080709,010800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080709,010900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080709,011000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080709,011100,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080709,011200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080709,011300,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080709,011400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080709,011500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080709,011600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080709,011700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,011800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080709,011900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080709,012000,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080709,012100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,012200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,012300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,012400,0.7519,0.7521,0.7519,0.7521
NZDUSD,20080709,012500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,012600,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080709,012700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080709,012800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080709,012900,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080709,013000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,013100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,013200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,013300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,013400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,013500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,013600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,013700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,013800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,013900,0.7524,0.7524,0.7522,0.7522
NZDUSD,20080709,014000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,014100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,014200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,014300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,014400,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080709,014500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,014600,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080709,014700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080709,014800,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080709,014900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,015000,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080709,015100,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080709,015200,0.7523,0.7523,0.7521,0.7522
NZDUSD,20080709,015300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,015400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,015500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,015600,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080709,015700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,015800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,015900,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080709,020000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,020100,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080709,020200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,020300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080709,020400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,020500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,020600,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080709,020700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,020800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080709,020900,0.7528,0.7528,0.7526,0.7527
NZDUSD,20080709,021000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,021100,0.7527,0.7528,0.7527,0.7527
NZDUSD,20080709,021200,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080709,021300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,021400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,021500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080709,021600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,021700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080709,021800,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080709,021900,0.7531,0.7533,0.7531,0.7532
NZDUSD,20080709,022000,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080709,022100,0.7533,0.7534,0.7532,0.7532
NZDUSD,20080709,022200,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080709,022300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080709,022400,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080709,022500,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080709,022600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,022700,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,022800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,022900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080709,023000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080709,023100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080709,023200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,023300,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,023400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,023500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,023600,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080709,023700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080709,023800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080709,023900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080709,024000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,024100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,024200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,024300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,024400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,024500,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080709,024600,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080709,024700,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080709,024800,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080709,024900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080709,025000,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,025100,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080709,025200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,025300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,025400,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,025500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,025600,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080709,025700,0.7527,0.7528,0.7527,0.7527
NZDUSD,20080709,025800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,025900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,030000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,030100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,030200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080709,030300,0.7523,0.7524,0.7522,0.7524
NZDUSD,20080709,030400,0.7523,0.7523,0.7521,0.7522
NZDUSD,20080709,030500,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080709,030600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,030700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080709,030800,0.7520,0.7520,0.7518,0.7518
NZDUSD,20080709,030900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,031000,0.7519,0.7523,0.7519,0.7522
NZDUSD,20080709,031100,0.7522,0.7523,0.7522,0.7522
NZDUSD,20080709,031200,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080709,031300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,031400,0.7521,0.7524,0.7521,0.7524
NZDUSD,20080709,031500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,031600,0.7526,0.7527,0.7523,0.7523
NZDUSD,20080709,031700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080709,031800,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080709,031900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,032000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,032100,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080709,032200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,032300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,032400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,032500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,032600,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080709,032700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,032800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080709,032900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,033000,0.7525,0.7525,0.7523,0.7523
NZDUSD,20080709,033100,0.7522,0.7522,0.7519,0.7521
NZDUSD,20080709,033200,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080709,033300,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080709,033400,0.7519,0.7520,0.7519,0.7519
NZDUSD,20080709,033500,0.7519,0.7523,0.7519,0.7523
NZDUSD,20080709,033600,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080709,033700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080709,033800,0.7522,0.7524,0.7522,0.7524
NZDUSD,20080709,033900,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080709,034000,0.7522,0.7524,0.7522,0.7523
NZDUSD,20080709,034100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,034200,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080709,034300,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080709,034400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080709,034500,0.7525,0.7527,0.7525,0.7527
NZDUSD,20080709,034600,0.7527,0.7527,0.7525,0.7525
NZDUSD,20080709,034700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,034800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080709,034900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,035000,0.7527,0.7528,0.7527,0.7527
NZDUSD,20080709,035100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,035200,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080709,035300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,035400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,035500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,035600,0.7527,0.7528,0.7527,0.7527
NZDUSD,20080709,035700,0.7527,0.7527,0.7525,0.7525
NZDUSD,20080709,035800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080709,035900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080709,040000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,040100,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080709,040200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,040300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,040400,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080709,040500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080709,040600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,040700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,040800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080709,040900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,041000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,041100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,041200,0.7527,0.7529,0.7527,0.7529
NZDUSD,20080709,041300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,041400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,041500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,041600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,041700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,041800,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080709,041900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,042000,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080709,042100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,042200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,042300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,042400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,042500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,042600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,042700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,042800,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,042900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,043000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,043100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,043200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,043300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080709,043400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080709,043500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,043600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,043700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,043800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,043900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,044000,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080709,044100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080709,044200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,044300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080709,044400,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080709,044500,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080709,044600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,044700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,044800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,044900,0.7532,0.7534,0.7532,0.7534
NZDUSD,20080709,045000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080709,045100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080709,045200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,045300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,045400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,045500,0.7531,0.7531,0.7529,0.7530
NZDUSD,20080709,045600,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,045700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,045800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,045900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,050000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,050100,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,050200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,050300,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,050400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,050500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,050600,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080709,050700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080709,050800,0.7530,0.7532,0.7530,0.7531
NZDUSD,20080709,050900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,051000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,051100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,051200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,051300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,051400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,051500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,051600,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,051700,0.7532,0.7533,0.7531,0.7531
NZDUSD,20080709,051800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,051900,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080709,052000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,052100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,052200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,052300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,052400,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080709,052500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,052600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,052700,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080709,052800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,052900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,053000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,053100,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080709,053200,0.7527,0.7527,0.7524,0.7524
NZDUSD,20080709,053300,0.7524,0.7525,0.7523,0.7523
NZDUSD,20080709,053400,0.7523,0.7525,0.7523,0.7525
NZDUSD,20080709,053500,0.7525,0.7525,0.7523,0.7523
NZDUSD,20080709,053600,0.7523,0.7526,0.7523,0.7525
NZDUSD,20080709,053700,0.7526,0.7528,0.7526,0.7527
NZDUSD,20080709,053800,0.7527,0.7528,0.7527,0.7527
NZDUSD,20080709,053900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,054000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,054100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,054200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,054300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,054400,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080709,054500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080709,054600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080709,054700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080709,054800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,054900,0.7528,0.7531,0.7528,0.7531
NZDUSD,20080709,055000,0.7530,0.7532,0.7530,0.7532
NZDUSD,20080709,055100,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,055200,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,055300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,055400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,055500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,055600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,055700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,055800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,055900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,060000,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080709,060100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,060200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,060300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,060400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,060500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,060600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,060700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,060800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,060900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,061000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,061100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,061200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,061300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,061400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,061500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,061600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,061700,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,061800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,061900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,062000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,062100,0.7531,0.7531,0.7528,0.7529
NZDUSD,20080709,062200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,062300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,062400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,062500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,062600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,062700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,062800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,062900,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080709,063000,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,063100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,063200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,063300,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,063400,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080709,063500,0.7533,0.7536,0.7533,0.7535
NZDUSD,20080709,063600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,063700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,063800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,063900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080709,064000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080709,064100,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080709,064200,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080709,064300,0.7540,0.7541,0.7540,0.7540
NZDUSD,20080709,064400,0.7540,0.7542,0.7540,0.7541
NZDUSD,20080709,064500,0.7540,0.7540,0.7537,0.7538
NZDUSD,20080709,064600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080709,064700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080709,064800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080709,064900,0.7540,0.7541,0.7539,0.7541
NZDUSD,20080709,065000,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080709,065100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080709,065200,0.7540,0.7540,0.7534,0.7535
NZDUSD,20080709,065300,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080709,065400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080709,065500,0.7536,0.7539,0.7536,0.7539
NZDUSD,20080709,065600,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080709,065700,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080709,065800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080709,065900,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080709,070000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080709,070100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080709,070200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080709,070300,0.7539,0.7542,0.7539,0.7542
NZDUSD,20080709,070400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080709,070500,0.7541,0.7541,0.7539,0.7539
NZDUSD,20080709,070600,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080709,070700,0.7538,0.7540,0.7538,0.7540
NZDUSD,20080709,070800,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080709,070900,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080709,071000,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080709,071100,0.7541,0.7548,0.7541,0.7545
NZDUSD,20080709,071200,0.7546,0.7548,0.7544,0.7548
NZDUSD,20080709,071300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080709,071400,0.7550,0.7552,0.7550,0.7551
NZDUSD,20080709,071500,0.7552,0.7552,0.7548,0.7552
NZDUSD,20080709,071600,0.7551,0.7553,0.7550,0.7551
NZDUSD,20080709,071700,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080709,071800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080709,071900,0.7550,0.7550,0.7547,0.7547
NZDUSD,20080709,072000,0.7546,0.7546,0.7544,0.7546
NZDUSD,20080709,072100,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080709,072200,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080709,072300,0.7547,0.7549,0.7547,0.7549
NZDUSD,20080709,072400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080709,072500,0.7548,0.7549,0.7546,0.7547
NZDUSD,20080709,072600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080709,072700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080709,072800,0.7550,0.7553,0.7550,0.7553
NZDUSD,20080709,072900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080709,073000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080709,073100,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080709,073200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080709,073300,0.7551,0.7551,0.7546,0.7547
NZDUSD,20080709,073400,0.7547,0.7549,0.7547,0.7548
NZDUSD,20080709,073500,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080709,073600,0.7546,0.7546,0.7544,0.7544
NZDUSD,20080709,073700,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080709,073800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080709,073900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,074000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,074100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,074200,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080709,074300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080709,074400,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080709,074500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,074600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,074700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,074800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,074900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,075000,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080709,075100,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080709,075200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080709,075300,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080709,075400,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080709,075500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080709,075600,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080709,075700,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080709,075800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080709,075900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080709,080000,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080709,080100,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080709,080200,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080709,080300,0.7543,0.7545,0.7543,0.7544
NZDUSD,20080709,080400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,080500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,080600,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080709,080700,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080709,080800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080709,080900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080709,081000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080709,081100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080709,081200,0.7545,0.7550,0.7545,0.7550
NZDUSD,20080709,081300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080709,081400,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080709,081500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080709,081600,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080709,081700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080709,081800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080709,081900,0.7545,0.7546,0.7544,0.7544
NZDUSD,20080709,082000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,082100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080709,082200,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080709,082300,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080709,082400,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080709,082500,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080709,082600,0.7541,0.7541,0.7538,0.7538
NZDUSD,20080709,082700,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080709,082800,0.7538,0.7539,0.7536,0.7537
NZDUSD,20080709,082900,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080709,083000,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080709,083100,0.7538,0.7538,0.7537,0.7538
NZDUSD,20080709,083200,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080709,083300,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080709,083400,0.7537,0.7537,0.7536,0.7537
NZDUSD,20080709,083500,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080709,083600,0.7538,0.7539,0.7537,0.7538
NZDUSD,20080709,083700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080709,083800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080709,083900,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080709,084000,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080709,084100,0.7539,0.7539,0.7537,0.7537
NZDUSD,20080709,084200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080709,084300,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080709,084400,0.7536,0.7536,0.7533,0.7533
NZDUSD,20080709,084500,0.7533,0.7536,0.7533,0.7536
NZDUSD,20080709,084600,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080709,084700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080709,084800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080709,084900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080709,085000,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080709,085100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080709,085200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080709,085300,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080709,085400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080709,085500,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080709,085600,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080709,085700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080709,085800,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080709,085900,0.7537,0.7537,0.7530,0.7530
NZDUSD,20080709,090000,0.7530,0.7530,0.7528,0.7530
NZDUSD,20080709,090100,0.7529,0.7530,0.7527,0.7529
NZDUSD,20080709,090200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,090300,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080709,090400,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080709,090500,0.7527,0.7527,0.7525,0.7526
NZDUSD,20080709,090600,0.7527,0.7529,0.7527,0.7529
NZDUSD,20080709,090700,0.7529,0.7529,0.7527,0.7527
NZDUSD,20080709,090800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,090900,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080709,091000,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080709,091100,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080709,091200,0.7527,0.7527,0.7526,0.7527
NZDUSD,20080709,091300,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080709,091400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,091500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,091600,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080709,091700,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080709,091800,0.7529,0.7529,0.7525,0.7525
NZDUSD,20080709,091900,0.7524,0.7529,0.7524,0.7529
NZDUSD,20080709,092000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,092100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080709,092200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,092300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,092400,0.7528,0.7528,0.7525,0.7528
NZDUSD,20080709,092500,0.7527,0.7527,0.7525,0.7525
NZDUSD,20080709,092600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,092700,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080709,092800,0.7527,0.7527,0.7524,0.7524
NZDUSD,20080709,092900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080709,093000,0.7526,0.7526,0.7525,0.7526
NZDUSD,20080709,093100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,093200,0.7525,0.7528,0.7525,0.7527
NZDUSD,20080709,093300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080709,093400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,093500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,093600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,093700,0.7526,0.7527,0.7525,0.7527
NZDUSD,20080709,093800,0.7526,0.7527,0.7526,0.7526
NZDUSD,20080709,093900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,094000,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080709,094100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,094200,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080709,094300,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080709,094400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,094500,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080709,094600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080709,094700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,094800,0.7527,0.7529,0.7527,0.7529
NZDUSD,20080709,094900,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080709,095000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,095100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080709,095200,0.7527,0.7527,0.7524,0.7525
NZDUSD,20080709,095300,0.7524,0.7524,0.7522,0.7522
NZDUSD,20080709,095400,0.7521,0.7525,0.7521,0.7525
NZDUSD,20080709,095500,0.7524,0.7527,0.7524,0.7527
NZDUSD,20080709,095600,0.7524,0.7526,0.7524,0.7525
NZDUSD,20080709,095700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,095800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,095900,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080709,100000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,100100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080709,100200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080709,100300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,100400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,100500,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080709,100600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,100700,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080709,100800,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080709,100900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080709,101000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,101100,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080709,101200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,101300,0.7529,0.7530,0.7527,0.7527
NZDUSD,20080709,101400,0.7526,0.7527,0.7525,0.7525
NZDUSD,20080709,101500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,101600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080709,101700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080709,101800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,101900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,102000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,102100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,102200,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080709,102300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,102400,0.7523,0.7525,0.7523,0.7525
NZDUSD,20080709,102500,0.7525,0.7526,0.7525,0.7525
NZDUSD,20080709,102600,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080709,102700,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080709,102800,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080709,102900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,103000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,103100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,103200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,103300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,103400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080709,103500,0.7525,0.7525,0.7524,0.7525
NZDUSD,20080709,103600,0.7526,0.7526,0.7524,0.7524
NZDUSD,20080709,103700,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080709,103800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,103900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080709,104000,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080709,104100,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080709,104200,0.7523,0.7525,0.7523,0.7524
NZDUSD,20080709,104300,0.7524,0.7525,0.7523,0.7523
NZDUSD,20080709,104400,0.7522,0.7522,0.7521,0.7522
NZDUSD,20080709,104500,0.7523,0.7525,0.7523,0.7523
NZDUSD,20080709,104600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,104700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,104800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080709,104900,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080709,105000,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080709,105100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,105200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,105300,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080709,105400,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080709,105500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080709,105600,0.7520,0.7520,0.7518,0.7518
NZDUSD,20080709,105700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,105800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080709,105900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080709,110000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080709,110100,0.7517,0.7517,0.7515,0.7515
NZDUSD,20080709,110200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080709,110300,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080709,110400,0.7517,0.7518,0.7517,0.7518
NZDUSD,20080709,110500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080709,110600,0.7518,0.7522,0.7518,0.7522
NZDUSD,20080709,110700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,110800,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080709,110900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080709,111000,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080709,111100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080709,111200,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080709,111300,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080709,111400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,111500,0.7522,0.7522,0.7521,0.7522
NZDUSD,20080709,111600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080709,111700,0.7522,0.7524,0.7522,0.7524
NZDUSD,20080709,111800,0.7525,0.7525,0.7524,0.7525
NZDUSD,20080709,111900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,112000,0.7525,0.7526,0.7525,0.7525
NZDUSD,20080709,112100,0.7525,0.7528,0.7525,0.7526
NZDUSD,20080709,112200,0.7525,0.7530,0.7525,0.7530
NZDUSD,20080709,112300,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080709,112400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,112500,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080709,112600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,112700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,112800,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080709,112900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080709,113000,0.7530,0.7530,0.7527,0.7527
NZDUSD,20080709,113100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,113200,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080709,113300,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080709,113400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080709,113500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080709,113600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080709,113700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080709,113800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,113900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,114000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,114100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080709,114200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,114300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,114400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,114500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080709,114600,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080709,114700,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080709,114800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080709,114900,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080709,115000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,115100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,115200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,115300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,115400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,115500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,115600,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,115700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080709,115800,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080709,115900,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080709,120000,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080709,120100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080709,120200,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080709,120300,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080709,120400,0.7531,0.7532,0.7529,0.7529
NZDUSD,20080709,120500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,120600,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080709,120700,0.7530,0.7532,0.7529,0.7529
NZDUSD,20080709,120800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080709,120900,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080709,121000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,121100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080709,121200,0.7532,0.7534,0.7532,0.7533
NZDUSD,20080709,121300,0.7534,0.7535,0.7533,0.7535
NZDUSD,20080709,121400,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080709,121500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,121600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,121700,0.7535,0.7535,0.7534,0.7535
NZDUSD,20080709,121800,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080709,121900,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080709,122000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080709,122100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,122200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,122300,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080709,122400,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080709,122500,0.7535,0.7536,0.7534,0.7534
NZDUSD,20080709,122600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,122700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080709,122800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080709,122900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080709,123000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080709,123100,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080709,123200,0.7535,0.7537,0.7535,0.7536
NZDUSD,20080709,123300,0.7535,0.7535,0.7532,0.7532
NZDUSD,20080709,123400,0.7532,0.7534,0.7532,0.7533
NZDUSD,20080709,123500,0.7533,0.7535,0.7533,0.7535
NZDUSD,20080709,123600,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080709,123700,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080709,123800,0.7536,0.7538,0.7536,0.7538
NZDUSD,20080709,123900,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080709,124000,0.7539,0.7540,0.7538,0.7539
NZDUSD,20080709,124100,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080709,124200,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080709,124300,0.7541,0.7541,0.7538,0.7538
NZDUSD,20080709,124400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080709,124500,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080709,124600,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080709,124700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080709,124800,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080709,124900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080709,125000,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080709,125100,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080709,125200,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080709,125300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080709,125400,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080709,125500,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080709,125600,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080709,125700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080709,125800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080709,125900,0.7539,0.7539,0.7537,0.7538
NZDUSD,20080709,130000,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080709,130100,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080709,130200,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080709,130300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080709,130400,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080709,130500,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080709,130600,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080709,130700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,130800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080709,130900,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080709,131000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080709,131100,0.7543,0.7544,0.7543,0.7543
NZDUSD,20080709,131200,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080709,131300,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080709,131400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,131500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,131600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,131700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,131800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,131900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,132000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,132100,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,132200,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080709,132300,0.7542,0.7542,0.7537,0.7537
NZDUSD,20080709,132400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080709,132500,0.7536,0.7537,0.7535,0.7537
NZDUSD,20080709,132600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080709,132700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,132800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,132900,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080709,133000,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080709,133100,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080709,133200,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080709,133300,0.7534,0.7535,0.7533,0.7533
NZDUSD,20080709,133400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080709,133500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,133600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080709,133700,0.7533,0.7536,0.7533,0.7536
NZDUSD,20080709,133800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080709,133900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,134000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080709,134100,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080709,134200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080709,134300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080709,134400,0.7534,0.7534,0.7532,0.7532
NZDUSD,20080709,134500,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080709,134600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,134700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080709,134800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,134900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,135000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,135100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080709,135200,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080709,135300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,135400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080709,135500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080709,135600,0.7532,0.7534,0.7532,0.7534
NZDUSD,20080709,135700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080709,135800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080709,135900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080709,140000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080709,140100,0.7531,0.7534,0.7531,0.7534
NZDUSD,20080709,140200,0.7533,0.7535,0.7533,0.7534
NZDUSD,20080709,140300,0.7534,0.7536,0.7534,0.7534
NZDUSD,20080709,140400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080709,140500,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080709,140600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080709,140700,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080709,140800,0.7538,0.7539,0.7537,0.7539
NZDUSD,20080709,140900,0.7540,0.7543,0.7540,0.7542
NZDUSD,20080709,141000,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080709,141100,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080709,141200,0.7543,0.7543,0.7541,0.7541
NZDUSD,20080709,141300,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080709,141400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080709,141500,0.7542,0.7542,0.7541,0.7542
NZDUSD,20080709,141600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080709,141700,0.7541,0.7544,0.7541,0.7544
NZDUSD,20080709,141800,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080709,141900,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080709,142000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080709,142100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080709,142200,0.7545,0.7548,0.7545,0.7548
NZDUSD,20080709,142300,0.7547,0.7549,0.7547,0.7549
NZDUSD,20080709,142400,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080709,142500,0.7549,0.7553,0.7549,0.7553
NZDUSD,20080709,142600,0.7554,0.7555,0.7553,0.7554
NZDUSD,20080709,142700,0.7553,0.7556,0.7553,0.7555
NZDUSD,20080709,142800,0.7556,0.7556,0.7553,0.7555
NZDUSD,20080709,142900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080709,143000,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080709,143100,0.7554,0.7555,0.7553,0.7555
NZDUSD,20080709,143200,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080709,143300,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080709,143400,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080709,143500,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080709,143600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080709,143700,0.7555,0.7559,0.7555,0.7558
NZDUSD,20080709,143800,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080709,143900,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080709,144000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080709,144100,0.7555,0.7558,0.7555,0.7558
NZDUSD,20080709,144200,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080709,144300,0.7558,0.7559,0.7557,0.7559
NZDUSD,20080709,144400,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080709,144500,0.7557,0.7558,0.7556,0.7556
NZDUSD,20080709,144600,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080709,144700,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080709,144800,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080709,144900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080709,145000,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080709,145100,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080709,145200,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080709,145300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080709,145400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080709,145500,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080709,145600,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080709,145700,0.7554,0.7555,0.7553,0.7554
NZDUSD,20080709,145800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080709,145900,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080709,150000,0.7555,0.7555,0.7551,0.7551
NZDUSD,20080709,150100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080709,150200,0.7550,0.7552,0.7549,0.7552
NZDUSD,20080709,150300,0.7553,0.7555,0.7553,0.7554
NZDUSD,20080709,150400,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080709,150500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080709,150600,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080709,150700,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080709,150800,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080709,150900,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080709,151000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080709,151100,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080709,151200,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080709,151300,0.7552,0.7554,0.7551,0.7554
NZDUSD,20080709,151400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080709,151500,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080709,151600,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080709,151700,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080709,151800,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080709,151900,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080709,152000,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080709,152100,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080709,152200,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080709,152300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080709,152400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080709,152500,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080709,152600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080709,152700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080709,152800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080709,152900,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080709,153000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080709,153100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080709,153200,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080709,153300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080709,153400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080709,153500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080709,153600,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080709,153700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080709,153800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080709,153900,0.7557,0.7560,0.7557,0.7560
NZDUSD,20080709,154000,0.7560,0.7561,0.7559,0.7559
NZDUSD,20080709,154100,0.7559,0.7567,0.7559,0.7566
NZDUSD,20080709,154200,0.7567,0.7571,0.7567,0.7571
NZDUSD,20080709,154300,0.7570,0.7570,0.7567,0.7569
NZDUSD,20080709,154400,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080709,154500,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080709,154600,0.7571,0.7574,0.7571,0.7572
NZDUSD,20080709,154700,0.7573,0.7574,0.7570,0.7570
NZDUSD,20080709,154800,0.7569,0.7570,0.7568,0.7569
NZDUSD,20080709,154900,0.7570,0.7573,0.7569,0.7570
NZDUSD,20080709,155000,0.7569,0.7572,0.7569,0.7572
NZDUSD,20080709,155100,0.7573,0.7580,0.7573,0.7577
NZDUSD,20080709,155200,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080709,155300,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080709,155400,0.7579,0.7580,0.7578,0.7579
NZDUSD,20080709,155500,0.7578,0.7579,0.7577,0.7579
NZDUSD,20080709,155600,0.7580,0.7583,0.7580,0.7582
NZDUSD,20080709,155700,0.7581,0.7583,0.7581,0.7581
NZDUSD,20080709,155800,0.7582,0.7586,0.7582,0.7585
NZDUSD,20080709,155900,0.7586,0.7593,0.7586,0.7593
NZDUSD,20080709,160000,0.7594,0.7594,0.7591,0.7591
NZDUSD,20080709,160100,0.7592,0.7592,0.7589,0.7591
NZDUSD,20080709,160200,0.7590,0.7591,0.7588,0.7590
NZDUSD,20080709,160300,0.7591,0.7593,0.7589,0.7592
NZDUSD,20080709,160400,0.7591,0.7593,0.7590,0.7590
NZDUSD,20080709,160500,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080709,160600,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080709,160700,0.7589,0.7590,0.7588,0.7589
NZDUSD,20080709,160800,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080709,160900,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080709,161000,0.7587,0.7588,0.7586,0.7587
NZDUSD,20080709,161100,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080709,161200,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080709,161300,0.7587,0.7587,0.7584,0.7585
NZDUSD,20080709,161400,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080709,161500,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080709,161600,0.7584,0.7585,0.7583,0.7583
NZDUSD,20080709,161700,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080709,161800,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080709,161900,0.7583,0.7583,0.7582,0.7583
NZDUSD,20080709,162000,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080709,162100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080709,162200,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080709,162300,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080709,162400,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080709,162500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080709,162600,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080709,162700,0.7584,0.7587,0.7584,0.7587
NZDUSD,20080709,162800,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080709,162900,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080709,163000,0.7588,0.7592,0.7587,0.7591
NZDUSD,20080709,163100,0.7591,0.7593,0.7590,0.7593
NZDUSD,20080709,163200,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080709,163300,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080709,163400,0.7595,0.7598,0.7594,0.7598
NZDUSD,20080709,163500,0.7597,0.7600,0.7595,0.7597
NZDUSD,20080709,163600,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080709,163700,0.7593,0.7594,0.7592,0.7593
NZDUSD,20080709,163800,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080709,163900,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080709,164000,0.7594,0.7596,0.7594,0.7594
NZDUSD,20080709,164100,0.7592,0.7594,0.7592,0.7592
NZDUSD,20080709,164200,0.7593,0.7595,0.7593,0.7593
NZDUSD,20080709,164300,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080709,164400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080709,164500,0.7596,0.7599,0.7596,0.7599
NZDUSD,20080709,164600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080709,164700,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080709,164800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080709,164900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080709,165000,0.7600,0.7600,0.7596,0.7596
NZDUSD,20080709,165100,0.7595,0.7598,0.7595,0.7597
NZDUSD,20080709,165200,0.7598,0.7600,0.7598,0.7600
NZDUSD,20080709,165300,0.7599,0.7600,0.7599,0.7599
NZDUSD,20080709,165400,0.7599,0.7599,0.7596,0.7597
NZDUSD,20080709,165500,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080709,165600,0.7595,0.7596,0.7594,0.7594
NZDUSD,20080709,165700,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080709,165800,0.7590,0.7592,0.7590,0.7591
NZDUSD,20080709,165900,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080709,170000,0.7593,0.7593,0.7590,0.7590
NZDUSD,20080709,170100,0.7590,0.7591,0.7589,0.7590
NZDUSD,20080709,170200,0.7589,0.7590,0.7588,0.7588
NZDUSD,20080709,170300,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080709,170400,0.7587,0.7590,0.7587,0.7588
NZDUSD,20080709,170500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080709,170600,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080709,170700,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080709,170800,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080709,170900,0.7594,0.7595,0.7593,0.7595
NZDUSD,20080709,171000,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080709,171100,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080709,171200,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080709,171300,0.7599,0.7599,0.7597,0.7598
NZDUSD,20080709,171400,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080709,171500,0.7598,0.7600,0.7598,0.7599
NZDUSD,20080709,171600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080709,171700,0.7600,0.7600,0.7597,0.7597
NZDUSD,20080709,171800,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080709,171900,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080709,172000,0.7600,0.7600,0.7597,0.7597
NZDUSD,20080709,172100,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080709,172200,0.7598,0.7598,0.7596,0.7597
NZDUSD,20080709,172300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,172400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,172500,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080709,172600,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080709,172700,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080709,172800,0.7593,0.7594,0.7592,0.7594
NZDUSD,20080709,172900,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080709,173000,0.7590,0.7590,0.7588,0.7588
NZDUSD,20080709,173100,0.7588,0.7591,0.7587,0.7590
NZDUSD,20080709,173200,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080709,173300,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080709,173400,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080709,173500,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080709,173600,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080709,173700,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080709,173800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080709,173900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080709,174000,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080709,174100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080709,174200,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080709,174300,0.7594,0.7596,0.7594,0.7595
NZDUSD,20080709,174400,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080709,174500,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080709,174600,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080709,174700,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080709,174800,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080709,174900,0.7601,0.7602,0.7600,0.7602
NZDUSD,20080709,175000,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080709,175100,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080709,175200,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080709,175300,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080709,175400,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080709,175500,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080709,175600,0.7604,0.7608,0.7604,0.7606
NZDUSD,20080709,175700,0.7607,0.7607,0.7604,0.7604
NZDUSD,20080709,175800,0.7605,0.7608,0.7604,0.7608
NZDUSD,20080709,175900,0.7609,0.7610,0.7607,0.7609
NZDUSD,20080709,180000,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080709,180100,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080709,180200,0.7609,0.7610,0.7603,0.7610
NZDUSD,20080709,180300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080709,180400,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080709,180500,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080709,180600,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080709,180700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080709,180800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080709,180900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080709,181000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080709,181100,0.7605,0.7606,0.7604,0.7604
NZDUSD,20080709,181200,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080709,181300,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080709,181400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080709,181500,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080709,181600,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080709,181700,0.7603,0.7603,0.7601,0.7602
NZDUSD,20080709,181800,0.7603,0.7603,0.7601,0.7602
NZDUSD,20080709,181900,0.7601,0.7601,0.7597,0.7598
NZDUSD,20080709,182000,0.7598,0.7600,0.7598,0.7600
NZDUSD,20080709,182100,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080709,182200,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080709,182300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080709,182400,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080709,182500,0.7600,0.7601,0.7599,0.7599
NZDUSD,20080709,182600,0.7597,0.7599,0.7597,0.7598
NZDUSD,20080709,182700,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080709,182800,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080709,182900,0.7595,0.7597,0.7595,0.7596
NZDUSD,20080709,183000,0.7597,0.7606,0.7597,0.7606
NZDUSD,20080709,183100,0.7607,0.7614,0.7607,0.7609
NZDUSD,20080709,183200,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080709,183300,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080709,183400,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080709,183500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080709,183600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080709,183700,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080709,183800,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080709,183900,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080709,184000,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080709,184100,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080709,184200,0.7606,0.7608,0.7606,0.7607
NZDUSD,20080709,184300,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080709,184400,0.7610,0.7611,0.7609,0.7611
NZDUSD,20080709,184500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080709,184600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080709,184700,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080709,184800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080709,184900,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080709,185000,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080709,185100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080709,185200,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080709,185300,0.7608,0.7608,0.7605,0.7605
NZDUSD,20080709,185400,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080709,185500,0.7604,0.7605,0.7603,0.7605
NZDUSD,20080709,185600,0.7606,0.7606,0.7601,0.7601
NZDUSD,20080709,185700,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080709,185800,0.7604,0.7605,0.7603,0.7603
NZDUSD,20080709,185900,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080709,190000,0.7605,0.7608,0.7605,0.7606
NZDUSD,20080709,190100,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080709,190200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080709,190300,0.7603,0.7603,0.7602,0.7603
NZDUSD,20080709,190400,0.7604,0.7604,0.7601,0.7601
NZDUSD,20080709,190500,0.7601,0.7601,0.7598,0.7598
NZDUSD,20080709,190600,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080709,190700,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080709,190800,0.7598,0.7600,0.7598,0.7598
NZDUSD,20080709,190900,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080709,191000,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080709,191100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,191200,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080709,191300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,191400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,191500,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080709,191600,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080709,191700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,191800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,191900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,192000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,192100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,192200,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,192300,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080709,192400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,192500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,192600,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080709,192700,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080709,192800,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080709,192900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080709,193000,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080709,193100,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080709,193200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080709,193300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080709,193400,0.7595,0.7595,0.7593,0.7593
NZDUSD,20080709,193500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,193600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,193700,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080709,193800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,193900,0.7594,0.7595,0.7593,0.7593
NZDUSD,20080709,194000,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080709,194100,0.7592,0.7595,0.7592,0.7594
NZDUSD,20080709,194200,0.7593,0.7595,0.7593,0.7594
NZDUSD,20080709,194300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080709,194400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,194500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,194600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,194700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,194800,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080709,194900,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080709,195000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,195100,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080709,195200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080709,195300,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080709,195400,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080709,195500,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080709,195600,0.7593,0.7593,0.7591,0.7592
NZDUSD,20080709,195700,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080709,195800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,195900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,200000,0.7593,0.7594,0.7592,0.7594
NZDUSD,20080709,200100,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080709,200200,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080709,200300,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080709,200400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080709,200500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080709,200600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,200700,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080709,200800,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080709,200900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,201000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,201100,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080709,201200,0.7596,0.7598,0.7596,0.7597
NZDUSD,20080709,201300,0.7598,0.7599,0.7597,0.7597
NZDUSD,20080709,201400,0.7598,0.7598,0.7596,0.7597
NZDUSD,20080709,201500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,201600,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,201700,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080709,201800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080709,201900,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080709,202000,0.7591,0.7595,0.7591,0.7595
NZDUSD,20080709,202100,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080709,202200,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080709,202300,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080709,202400,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080709,202500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,202600,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,202700,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,202800,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080709,202900,0.7597,0.7600,0.7597,0.7598
NZDUSD,20080709,203000,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080709,203100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080709,203200,0.7600,0.7600,0.7597,0.7597
NZDUSD,20080709,203300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,203400,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080709,203500,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080709,203600,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080709,203700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080709,203800,0.7598,0.7600,0.7598,0.7598
NZDUSD,20080709,203900,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080709,204000,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080709,204100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,204200,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080709,204300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080709,204400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080709,204500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080709,204600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,204700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,204800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080709,204900,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080709,205000,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080709,205100,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080709,205200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,205300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,205400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,205500,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080709,205600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080709,205700,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080709,205800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080709,205900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080709,210000,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080709,210100,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080709,210200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080709,210300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080709,210400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080709,210500,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080709,210600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080709,210700,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080709,210800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080709,210900,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080709,211000,0.7583,0.7587,0.7583,0.7587
NZDUSD,20080709,211100,0.7586,0.7589,0.7586,0.7589
NZDUSD,20080709,211200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080709,211300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080709,211400,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080709,211500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080709,211600,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080709,211700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080709,211800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080709,211900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080709,212000,0.7586,0.7587,0.7583,0.7587
NZDUSD,20080709,212100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080709,212200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080709,212300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080709,212400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080709,212500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080709,212600,0.7585,0.7585,0.7581,0.7581
NZDUSD,20080709,212700,0.7581,0.7584,0.7581,0.7583
NZDUSD,20080709,212800,0.7583,0.7583,0.7581,0.7581
NZDUSD,20080709,212900,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080709,213000,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080709,213100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080709,213200,0.7581,0.7583,0.7581,0.7581
NZDUSD,20080709,213300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080709,213400,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080709,213500,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080709,213600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080709,213700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080709,213800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080709,213900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080709,214000,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080709,214100,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080709,214200,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080709,214300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080709,214400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080709,214500,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080709,214600,0.7578,0.7579,0.7577,0.7577
NZDUSD,20080709,214700,0.7577,0.7577,0.7574,0.7574
NZDUSD,20080709,214800,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080709,214900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080709,215000,0.7576,0.7576,0.7573,0.7573
NZDUSD,20080709,215100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080709,215200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080709,215300,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080709,215400,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080709,215500,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080709,215600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080709,215700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080709,215800,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080709,215900,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080709,220000,0.7575,0.7577,0.7575,0.7575
NZDUSD,20080709,220100,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,220200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080709,220300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080709,220400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080709,220500,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080709,220600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080709,220700,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080709,220800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,220900,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080709,221000,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080709,221100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080709,221200,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080709,221300,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080709,221400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080709,221500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080709,221600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,221700,0.7575,0.7579,0.7575,0.7577
NZDUSD,20080709,221800,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080709,221900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080709,222000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080709,222100,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080709,222200,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080709,222300,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080709,222400,0.7577,0.7577,0.7575,0.7575
NZDUSD,20080709,222500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080709,222600,0.7573,0.7573,0.7572,0.7573
NZDUSD,20080709,222700,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080709,222800,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080709,222900,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080709,223000,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080709,223100,0.7572,0.7572,0.7567,0.7568
NZDUSD,20080709,223200,0.7568,0.7571,0.7568,0.7571
NZDUSD,20080709,223300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080709,223400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080709,223500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080709,223600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080709,223700,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080709,223800,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080709,223900,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080709,224000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080709,224100,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080709,224200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,224300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,224400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080709,224500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080709,224600,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080709,224700,0.7573,0.7574,0.7570,0.7573
NZDUSD,20080709,224800,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080709,224900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,225000,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080709,225100,0.7574,0.7575,0.7573,0.7573
NZDUSD,20080709,225200,0.7572,0.7574,0.7572,0.7572
NZDUSD,20080709,225300,0.7573,0.7575,0.7573,0.7575
NZDUSD,20080709,225400,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080709,225500,0.7578,0.7578,0.7575,0.7575
NZDUSD,20080709,225600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,225700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,225800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080709,225900,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080709,230000,0.7574,0.7578,0.7574,0.7578
NZDUSD,20080709,230100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080709,230200,0.7579,0.7580,0.7578,0.7579
NZDUSD,20080709,230300,0.7578,0.7580,0.7578,0.7580
NZDUSD,20080709,230400,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080709,230500,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080709,230600,0.7580,0.7580,0.7572,0.7578
NZDUSD,20080709,230700,0.7578,0.7578,0.7576,0.7576
NZDUSD,20080709,230800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080709,230900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080709,231000,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080709,231100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080709,231200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080709,231300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080709,231400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080709,231500,0.7572,0.7572,0.7569,0.7569
NZDUSD,20080709,231600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080709,231700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080709,231800,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080709,231900,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080709,232000,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080709,232100,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,232200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,232300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,232400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,232500,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080709,232600,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080709,232700,0.7567,0.7571,0.7567,0.7569
NZDUSD,20080709,232800,0.7572,0.7572,0.7568,0.7569
NZDUSD,20080709,232900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080709,233000,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080709,233100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080709,233200,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080709,233300,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080709,233400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,233500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,233600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,233700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,233800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,233900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080709,234000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080709,234100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080709,234200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080709,234300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080709,234400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080709,234500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080709,234600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080709,234700,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080709,234800,0.7565,0.7565,0.7563,0.7564
NZDUSD,20080709,234900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080709,235000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080709,235100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080709,235200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080709,235300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080709,235400,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080709,235500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080709,235600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080709,235700,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080709,235800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080709,235900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080710,000000,0.7564,0.7564,0.7564,0.7564
NZDJPY,20080709,000100,80.81,80.82,80.81,80.82
NZDJPY,20080709,000200,80.81,80.84,80.81,80.84
NZDJPY,20080709,000300,80.83,80.83,80.83,80.83
NZDJPY,20080709,000400,80.83,80.83,80.83,80.83
NZDJPY,20080709,000500,80.82,80.82,80.82,80.82
NZDJPY,20080709,000600,80.82,80.82,80.82,80.82
NZDJPY,20080709,000700,80.83,80.83,80.83,80.83
NZDJPY,20080709,000800,80.83,80.83,80.82,80.82
NZDJPY,20080709,000900,80.81,80.81,80.81,80.81
NZDJPY,20080709,001000,80.82,80.82,80.82,80.82
NZDJPY,20080709,001100,80.82,80.82,80.80,80.80
NZDJPY,20080709,001200,80.79,80.79,80.78,80.78
NZDJPY,20080709,001300,80.78,80.79,80.78,80.79
NZDJPY,20080709,001400,80.78,80.80,80.78,80.80
NZDJPY,20080709,001500,80.80,80.80,80.80,80.80
NZDJPY,20080709,001600,80.79,80.80,80.79,80.80
NZDJPY,20080709,001700,80.79,80.79,80.78,80.78
NZDJPY,20080709,001800,80.78,80.78,80.78,80.78
NZDJPY,20080709,001900,80.79,80.80,80.79,80.80
NZDJPY,20080709,002000,80.80,80.80,80.80,80.80
NZDJPY,20080709,002100,80.80,80.81,80.80,80.81
NZDJPY,20080709,002200,80.80,80.80,80.79,80.80
NZDJPY,20080709,002300,80.80,80.80,80.80,80.80
NZDJPY,20080709,002400,80.80,80.80,80.80,80.80
NZDJPY,20080709,002500,80.79,80.79,80.78,80.78
NZDJPY,20080709,002600,80.78,80.78,80.78,80.78
NZDJPY,20080709,002700,80.78,80.78,80.78,80.78
NZDJPY,20080709,002800,80.78,80.79,80.78,80.79
NZDJPY,20080709,002900,80.79,80.80,80.79,80.80
NZDJPY,20080709,003000,80.80,80.80,80.80,80.80
NZDJPY,20080709,003100,80.79,80.82,80.79,80.82
NZDJPY,20080709,003200,80.83,80.83,80.81,80.82
NZDJPY,20080709,003300,80.82,80.82,80.82,80.82
NZDJPY,20080709,003400,80.81,80.81,80.81,80.81
NZDJPY,20080709,003500,80.82,80.82,80.81,80.81
NZDJPY,20080709,003600,80.81,80.81,80.81,80.81
NZDJPY,20080709,003700,80.80,80.80,80.80,80.80
NZDJPY,20080709,003800,80.80,80.81,80.80,80.81
NZDJPY,20080709,003900,80.80,80.80,80.80,80.80
NZDJPY,20080709,004000,80.80,80.81,80.80,80.80
NZDJPY,20080709,004100,80.81,80.81,80.80,80.80
NZDJPY,20080709,004200,80.80,80.80,80.80,80.80
NZDJPY,20080709,004300,80.79,80.80,80.79,80.80
NZDJPY,20080709,004400,80.79,80.81,80.79,80.81
NZDJPY,20080709,004500,80.80,80.80,80.80,80.80
NZDJPY,20080709,004600,80.80,80.80,80.80,80.80
NZDJPY,20080709,004700,80.79,80.79,80.79,80.79
NZDJPY,20080709,004800,80.79,80.79,80.79,80.79
NZDJPY,20080709,004900,80.79,80.79,80.78,80.78
NZDJPY,20080709,005000,80.78,80.78,80.78,80.78
NZDJPY,20080709,005100,80.79,80.79,80.79,80.79
NZDJPY,20080709,005200,80.79,80.80,80.79,80.80
NZDJPY,20080709,005300,80.80,80.80,80.79,80.79
NZDJPY,20080709,005400,80.78,80.78,80.76,80.76
NZDJPY,20080709,005500,80.77,80.78,80.77,80.78
NZDJPY,20080709,005600,80.77,80.77,80.76,80.76
NZDJPY,20080709,005700,80.77,80.77,80.77,80.77
NZDJPY,20080709,005800,80.76,80.76,80.76,80.76
NZDJPY,20080709,005900,80.76,80.77,80.76,80.77
NZDJPY,20080709,010000,80.77,80.77,80.77,80.77
NZDJPY,20080709,010100,80.76,80.77,80.76,80.77
NZDJPY,20080709,010200,80.76,80.76,80.76,80.76
NZDJPY,20080709,010300,80.75,80.77,80.75,80.77
NZDJPY,20080709,010400,80.76,80.78,80.76,80.77
NZDJPY,20080709,010500,80.76,80.76,80.75,80.75
NZDJPY,20080709,010600,80.76,80.78,80.76,80.78
NZDJPY,20080709,010700,80.77,80.78,80.77,80.78
NZDJPY,20080709,010800,80.78,80.78,80.78,80.78
NZDJPY,20080709,010900,80.79,80.79,80.78,80.78
NZDJPY,20080709,011000,80.79,80.79,80.78,80.78
NZDJPY,20080709,011100,80.79,80.79,80.79,80.79
NZDJPY,20080709,011200,80.79,80.79,80.78,80.79
NZDJPY,20080709,011300,80.80,80.81,80.79,80.81
NZDJPY,20080709,011400,80.82,80.82,80.80,80.82
NZDJPY,20080709,011500,80.81,80.81,80.81,80.81
NZDJPY,20080709,011600,80.81,80.81,80.80,80.80
NZDJPY,20080709,011700,80.81,80.81,80.81,80.81
NZDJPY,20080709,011800,80.81,80.81,80.81,80.81
NZDJPY,20080709,011900,80.81,80.83,80.81,80.82
NZDJPY,20080709,012000,80.83,80.83,80.82,80.83
NZDJPY,20080709,012100,80.84,80.84,80.84,80.84
NZDJPY,20080709,012200,80.84,80.84,80.83,80.84
NZDJPY,20080709,012300,80.83,80.83,80.83,80.83
NZDJPY,20080709,012400,80.84,80.84,80.84,80.84
NZDJPY,20080709,012500,80.85,80.85,80.85,80.85
NZDJPY,20080709,012600,80.85,80.85,80.84,80.85
NZDJPY,20080709,012700,80.84,80.84,80.83,80.84
NZDJPY,20080709,012800,80.85,80.85,80.84,80.84
NZDJPY,20080709,012900,80.85,80.86,80.84,80.86
NZDJPY,20080709,013000,80.87,80.87,80.87,80.87
NZDJPY,20080709,013100,80.86,80.87,80.86,80.87
NZDJPY,20080709,013200,80.87,80.87,80.87,80.87
NZDJPY,20080709,013300,80.87,80.87,80.87,80.87
NZDJPY,20080709,013400,80.88,80.89,80.87,80.88
NZDJPY,20080709,013500,80.87,80.88,80.87,80.88
NZDJPY,20080709,013600,80.87,80.87,80.87,80.87
NZDJPY,20080709,013700,80.88,80.88,80.87,80.87
NZDJPY,20080709,013800,80.88,80.88,80.87,80.88
NZDJPY,20080709,013900,80.87,80.87,80.86,80.86
NZDJPY,20080709,014000,80.86,80.86,80.86,80.86
NZDJPY,20080709,014100,80.87,80.88,80.87,80.87
NZDJPY,20080709,014200,80.88,80.88,80.87,80.88
NZDJPY,20080709,014300,80.89,80.89,80.89,80.89
NZDJPY,20080709,014400,80.90,80.91,80.90,80.90
NZDJPY,20080709,014500,80.91,80.91,80.90,80.90
NZDJPY,20080709,014600,80.91,80.91,80.91,80.91
NZDJPY,20080709,014700,80.90,80.90,80.88,80.88
NZDJPY,20080709,014800,80.87,80.87,80.86,80.87
NZDJPY,20080709,014900,80.88,80.88,80.88,80.88
NZDJPY,20080709,015000,80.89,80.89,80.89,80.89
NZDJPY,20080709,015100,80.88,80.88,80.86,80.86
NZDJPY,20080709,015200,80.87,80.87,80.86,80.87
NZDJPY,20080709,015300,80.88,80.88,80.88,80.88
NZDJPY,20080709,015400,80.89,80.89,80.88,80.89
NZDJPY,20080709,015500,80.89,80.90,80.89,80.89
NZDJPY,20080709,015600,80.90,80.90,80.89,80.89
NZDJPY,20080709,015700,80.90,80.90,80.89,80.90
NZDJPY,20080709,015800,80.90,80.90,80.89,80.89
NZDJPY,20080709,015900,80.88,80.88,80.87,80.87
NZDJPY,20080709,020000,80.88,80.88,80.87,80.88
NZDJPY,20080709,020100,80.87,80.88,80.85,80.85
NZDJPY,20080709,020200,80.84,80.85,80.84,80.85
NZDJPY,20080709,020300,80.84,80.84,80.83,80.84
NZDJPY,20080709,020400,80.85,80.86,80.85,80.86
NZDJPY,20080709,020500,80.86,80.86,80.86,80.86
NZDJPY,20080709,020600,80.85,80.85,80.85,80.85
NZDJPY,20080709,020700,80.85,80.85,80.85,80.85
NZDJPY,20080709,020800,80.85,80.88,80.85,80.88
NZDJPY,20080709,020900,80.88,80.88,80.87,80.87
NZDJPY,20080709,021000,80.86,80.86,80.86,80.86
NZDJPY,20080709,021100,80.86,80.87,80.86,80.87
NZDJPY,20080709,021200,80.86,80.87,80.86,80.87
NZDJPY,20080709,021300,80.87,80.87,80.87,80.87
NZDJPY,20080709,021400,80.87,80.87,80.87,80.87
NZDJPY,20080709,021500,80.88,80.89,80.88,80.88
NZDJPY,20080709,021600,80.88,80.88,80.88,80.88
NZDJPY,20080709,021700,80.89,80.90,80.89,80.90
NZDJPY,20080709,021800,80.89,80.91,80.89,80.91
NZDJPY,20080709,021900,80.92,80.92,80.92,80.92
NZDJPY,20080709,022000,80.93,80.94,80.93,80.94
NZDJPY,20080709,022100,80.95,80.95,80.94,80.94
NZDJPY,20080709,022200,80.95,80.95,80.94,80.95
NZDJPY,20080709,022300,80.95,80.95,80.95,80.95
NZDJPY,20080709,022400,80.96,80.96,80.94,80.94
NZDJPY,20080709,022500,80.94,80.94,80.94,80.94
NZDJPY,20080709,022600,80.93,80.94,80.93,80.94
NZDJPY,20080709,022700,80.94,80.95,80.94,80.95
NZDJPY,20080709,022800,80.94,80.95,80.94,80.94
NZDJPY,20080709,022900,80.95,80.96,80.95,80.96
NZDJPY,20080709,023000,80.97,80.97,80.96,80.96
NZDJPY,20080709,023100,80.95,80.95,80.95,80.95
NZDJPY,20080709,023200,80.95,80.95,80.95,80.95
NZDJPY,20080709,023300,80.95,80.95,80.94,80.94
NZDJPY,20080709,023400,80.93,80.93,80.93,80.93
NZDJPY,20080709,023500,80.94,80.94,80.94,80.94
NZDJPY,20080709,023600,80.94,80.95,80.94,80.95
NZDJPY,20080709,023700,80.96,80.96,80.95,80.95
NZDJPY,20080709,023800,80.96,80.96,80.95,80.95
NZDJPY,20080709,023900,80.94,80.95,80.94,80.94
NZDJPY,20080709,024000,80.94,80.94,80.94,80.94
NZDJPY,20080709,024100,80.93,80.94,80.93,80.94
NZDJPY,20080709,024200,80.93,80.94,80.91,80.91
NZDJPY,20080709,024300,80.89,80.91,80.89,80.91
NZDJPY,20080709,024400,80.92,80.92,80.91,80.92
NZDJPY,20080709,024500,80.91,80.92,80.91,80.92
NZDJPY,20080709,024600,80.92,80.92,80.92,80.92
NZDJPY,20080709,024700,80.91,80.93,80.91,80.93
NZDJPY,20080709,024800,80.92,80.94,80.92,80.93
NZDJPY,20080709,024900,80.92,80.93,80.92,80.92
NZDJPY,20080709,025000,80.91,80.91,80.89,80.89
NZDJPY,20080709,025100,80.88,80.89,80.88,80.89
NZDJPY,20080709,025200,80.90,80.91,80.89,80.91
NZDJPY,20080709,025300,80.90,80.91,80.90,80.91
NZDJPY,20080709,025400,80.91,80.91,80.90,80.90
NZDJPY,20080709,025500,80.90,80.91,80.90,80.91
NZDJPY,20080709,025600,80.90,80.90,80.87,80.87
NZDJPY,20080709,025700,80.86,80.86,80.84,80.86
NZDJPY,20080709,025800,80.84,80.84,80.83,80.84
NZDJPY,20080709,025900,80.85,80.86,80.85,80.85
NZDJPY,20080709,030000,80.85,80.86,80.85,80.86
NZDJPY,20080709,030100,80.86,80.86,80.86,80.86
NZDJPY,20080709,030200,80.87,80.87,80.85,80.85
NZDJPY,20080709,030300,80.84,80.86,80.83,80.86
NZDJPY,20080709,030400,80.85,80.85,80.83,80.83
NZDJPY,20080709,030500,80.82,80.82,80.80,80.82
NZDJPY,20080709,030600,80.82,80.82,80.82,80.82
NZDJPY,20080709,030700,80.81,80.81,80.81,80.81
NZDJPY,20080709,030800,80.81,80.81,80.80,80.80
NZDJPY,20080709,030900,80.80,80.80,80.80,80.80
NZDJPY,20080709,031000,80.81,80.85,80.81,80.84
NZDJPY,20080709,031100,80.85,80.85,80.84,80.84
NZDJPY,20080709,031200,80.83,80.83,80.83,80.83
NZDJPY,20080709,031300,80.82,80.82,80.81,80.81
NZDJPY,20080709,031400,80.81,80.83,80.80,80.83
NZDJPY,20080709,031500,80.84,80.85,80.83,80.85
NZDJPY,20080709,031600,80.86,80.86,80.84,80.86
NZDJPY,20080709,031700,80.85,80.85,80.84,80.84
NZDJPY,20080709,031800,80.85,80.85,80.84,80.84
NZDJPY,20080709,031900,80.85,80.85,80.85,80.85
NZDJPY,20080709,032000,80.84,80.85,80.84,80.85
NZDJPY,20080709,032100,80.86,80.86,80.85,80.86
NZDJPY,20080709,032200,80.85,80.85,80.84,80.84
NZDJPY,20080709,032300,80.84,80.84,80.84,80.84
NZDJPY,20080709,032400,80.84,80.85,80.84,80.84
NZDJPY,20080709,032500,80.85,80.85,80.85,80.85
NZDJPY,20080709,032600,80.85,80.85,80.85,80.85
NZDJPY,20080709,032700,80.85,80.87,80.85,80.87
NZDJPY,20080709,032800,80.86,80.87,80.86,80.87
NZDJPY,20080709,032900,80.87,80.87,80.87,80.87
NZDJPY,20080709,033000,80.86,80.86,80.84,80.85
NZDJPY,20080709,033100,80.84,80.84,80.80,80.82
NZDJPY,20080709,033200,80.83,80.83,80.80,80.80
NZDJPY,20080709,033300,80.81,80.81,80.80,80.81
NZDJPY,20080709,033400,80.82,80.82,80.81,80.81
NZDJPY,20080709,033500,80.82,80.83,80.81,80.83
NZDJPY,20080709,033600,80.85,80.85,80.84,80.85
NZDJPY,20080709,033700,80.86,80.86,80.84,80.84
NZDJPY,20080709,033800,80.85,80.86,80.85,80.86
NZDJPY,20080709,033900,80.86,80.86,80.85,80.85
NZDJPY,20080709,034000,80.86,80.86,80.85,80.85
NZDJPY,20080709,034100,80.85,80.85,80.85,80.85
NZDJPY,20080709,034200,80.86,80.86,80.85,80.86
NZDJPY,20080709,034300,80.87,80.87,80.86,80.86
NZDJPY,20080709,034400,80.86,80.88,80.86,80.88
NZDJPY,20080709,034500,80.89,80.90,80.89,80.90
NZDJPY,20080709,034600,80.90,80.90,80.88,80.88
NZDJPY,20080709,034700,80.88,80.88,80.88,80.88
NZDJPY,20080709,034800,80.89,80.89,80.88,80.89
NZDJPY,20080709,034900,80.88,80.90,80.88,80.90
NZDJPY,20080709,035000,80.91,80.91,80.90,80.90
NZDJPY,20080709,035100,80.91,80.91,80.91,80.91
NZDJPY,20080709,035200,80.91,80.91,80.91,80.91
NZDJPY,20080709,035300,80.91,80.91,80.91,80.91
NZDJPY,20080709,035400,80.91,80.91,80.91,80.91
NZDJPY,20080709,035500,80.91,80.91,80.91,80.91
NZDJPY,20080709,035600,80.91,80.91,80.90,80.90
NZDJPY,20080709,035700,80.91,80.91,80.89,80.89
NZDJPY,20080709,035800,80.90,80.90,80.90,80.90
NZDJPY,20080709,035900,80.89,80.89,80.89,80.89
NZDJPY,20080709,040000,80.89,80.89,80.87,80.87
NZDJPY,20080709,040100,80.86,80.89,80.86,80.89
NZDJPY,20080709,040200,80.90,80.90,80.89,80.89
NZDJPY,20080709,040300,80.89,80.89,80.88,80.89
NZDJPY,20080709,040400,80.90,80.91,80.90,80.90
NZDJPY,20080709,040500,80.89,80.90,80.89,80.90
NZDJPY,20080709,040600,80.90,80.90,80.90,80.90
NZDJPY,20080709,040700,80.89,80.90,80.89,80.89
NZDJPY,20080709,040800,80.90,80.91,80.90,80.90
NZDJPY,20080709,040900,80.91,80.91,80.91,80.91
NZDJPY,20080709,041000,80.91,80.91,80.91,80.91
NZDJPY,20080709,041100,80.91,80.91,80.91,80.91
NZDJPY,20080709,041200,80.91,80.92,80.91,80.92
NZDJPY,20080709,041300,80.92,80.92,80.92,80.92
NZDJPY,20080709,041400,80.92,80.92,80.92,80.92
NZDJPY,20080709,041500,80.92,80.92,80.92,80.92
NZDJPY,20080709,041600,80.92,80.92,80.92,80.92
NZDJPY,20080709,041700,80.92,80.93,80.92,80.93
NZDJPY,20080709,041800,80.92,80.92,80.92,80.92
NZDJPY,20080709,041900,80.92,80.92,80.92,80.92
NZDJPY,20080709,042000,80.92,80.92,80.92,80.92
NZDJPY,20080709,042100,80.93,80.94,80.93,80.94
NZDJPY,20080709,042200,80.94,80.94,80.94,80.94
NZDJPY,20080709,042300,80.95,80.95,80.95,80.95
NZDJPY,20080709,042400,80.95,80.95,80.94,80.95
NZDJPY,20080709,042500,80.95,80.95,80.95,80.95
NZDJPY,20080709,042600,80.94,80.94,80.94,80.94
NZDJPY,20080709,042700,80.94,80.95,80.94,80.94
NZDJPY,20080709,042800,80.95,80.95,80.94,80.94
NZDJPY,20080709,042900,80.94,80.94,80.94,80.94
NZDJPY,20080709,043000,80.95,80.95,80.95,80.95
NZDJPY,20080709,043100,80.95,80.95,80.95,80.95
NZDJPY,20080709,043200,80.95,80.95,80.94,80.94
NZDJPY,20080709,043300,80.94,80.94,80.94,80.94
NZDJPY,20080709,043400,80.92,80.92,80.91,80.92
NZDJPY,20080709,043500,80.93,80.93,80.92,80.93
NZDJPY,20080709,043600,80.93,80.93,80.92,80.92
NZDJPY,20080709,043700,80.92,80.92,80.92,80.92
NZDJPY,20080709,043800,80.91,80.91,80.91,80.91
NZDJPY,20080709,043900,80.92,80.92,80.91,80.91
NZDJPY,20080709,044000,80.92,80.93,80.91,80.91
NZDJPY,20080709,044100,80.92,80.92,80.91,80.92
NZDJPY,20080709,044200,80.93,80.93,80.93,80.93
NZDJPY,20080709,044300,80.94,80.95,80.94,80.94
NZDJPY,20080709,044400,80.95,80.96,80.95,80.96
NZDJPY,20080709,044500,80.96,80.96,80.95,80.95
NZDJPY,20080709,044600,80.95,80.95,80.95,80.95
NZDJPY,20080709,044700,80.96,80.96,80.96,80.96
NZDJPY,20080709,044800,80.96,80.96,80.96,80.96
NZDJPY,20080709,044900,80.96,80.99,80.96,80.99
NZDJPY,20080709,045000,80.98,80.98,80.98,80.98
NZDJPY,20080709,045100,80.98,80.99,80.97,80.97
NZDJPY,20080709,045200,80.97,80.97,80.96,80.96
NZDJPY,20080709,045300,80.96,80.96,80.96,80.96
NZDJPY,20080709,045400,80.97,80.97,80.96,80.97
NZDJPY,20080709,045500,80.96,80.96,80.94,80.95
NZDJPY,20080709,045600,80.94,80.96,80.94,80.96
NZDJPY,20080709,045700,80.96,80.96,80.96,80.96
NZDJPY,20080709,045800,80.97,80.97,80.96,80.96
NZDJPY,20080709,045900,80.96,80.96,80.95,80.95
NZDJPY,20080709,050000,80.95,80.95,80.94,80.94
NZDJPY,20080709,050100,80.93,80.94,80.92,80.92
NZDJPY,20080709,050200,80.93,80.94,80.93,80.93
NZDJPY,20080709,050300,80.93,80.93,80.92,80.92
NZDJPY,20080709,050400,80.91,80.93,80.91,80.92
NZDJPY,20080709,050500,80.93,80.93,80.92,80.92
NZDJPY,20080709,050600,80.92,80.92,80.92,80.92
NZDJPY,20080709,050700,80.92,80.92,80.92,80.92
NZDJPY,20080709,050800,80.93,80.93,80.93,80.93
NZDJPY,20080709,050900,80.93,80.93,80.93,80.93
NZDJPY,20080709,051000,80.93,80.93,80.92,80.92
NZDJPY,20080709,051100,80.92,80.92,80.92,80.92
NZDJPY,20080709,051200,80.92,80.92,80.92,80.92
NZDJPY,20080709,051300,80.92,80.92,80.92,80.92
NZDJPY,20080709,051400,80.92,80.93,80.92,80.93
NZDJPY,20080709,051500,80.93,80.93,80.93,80.93
NZDJPY,20080709,051600,80.94,80.94,80.94,80.94
NZDJPY,20080709,051700,80.95,80.95,80.94,80.94
NZDJPY,20080709,051800,80.94,80.94,80.94,80.94
NZDJPY,20080709,051900,80.94,80.94,80.93,80.93
NZDJPY,20080709,052000,80.93,80.93,80.93,80.93
NZDJPY,20080709,052100,80.92,80.92,80.92,80.92
NZDJPY,20080709,052200,80.93,80.93,80.93,80.93
NZDJPY,20080709,052300,80.93,80.93,80.93,80.93
NZDJPY,20080709,052400,80.93,80.94,80.93,80.94
NZDJPY,20080709,052500,80.93,80.94,80.93,80.93
NZDJPY,20080709,052600,80.93,80.93,80.93,80.93
NZDJPY,20080709,052700,80.94,80.94,80.92,80.92
NZDJPY,20080709,052800,80.92,80.92,80.92,80.92
NZDJPY,20080709,052900,80.92,80.92,80.92,80.92
NZDJPY,20080709,053000,80.93,80.93,80.93,80.93
NZDJPY,20080709,053100,80.92,80.92,80.92,80.92
NZDJPY,20080709,053200,80.92,80.92,80.87,80.88
NZDJPY,20080709,053300,80.89,80.89,80.88,80.88
NZDJPY,20080709,053400,80.89,80.90,80.89,80.90
NZDJPY,20080709,053500,80.89,80.89,80.87,80.87
NZDJPY,20080709,053600,80.88,80.91,80.88,80.91
NZDJPY,20080709,053700,80.92,80.93,80.92,80.92
NZDJPY,20080709,053800,80.93,80.93,80.92,80.92
NZDJPY,20080709,053900,80.91,80.91,80.90,80.90
NZDJPY,20080709,054000,80.89,80.89,80.89,80.89
NZDJPY,20080709,054100,80.88,80.88,80.88,80.88
NZDJPY,20080709,054200,80.88,80.88,80.88,80.88
NZDJPY,20080709,054300,80.88,80.89,80.88,80.88
NZDJPY,20080709,054400,80.89,80.89,80.89,80.89
NZDJPY,20080709,054500,80.90,80.91,80.90,80.91
NZDJPY,20080709,054600,80.90,80.90,80.90,80.90
NZDJPY,20080709,054700,80.90,80.92,80.90,80.92
NZDJPY,20080709,054800,80.91,80.92,80.91,80.91
NZDJPY,20080709,054900,80.92,80.94,80.92,80.94
NZDJPY,20080709,055000,80.93,80.93,80.92,80.92
NZDJPY,20080709,055100,80.93,80.94,80.93,80.94
NZDJPY,20080709,055200,80.94,80.94,80.93,80.93
NZDJPY,20080709,055300,80.93,80.93,80.92,80.92
NZDJPY,20080709,055400,80.92,80.92,80.92,80.92
NZDJPY,20080709,055500,80.93,80.93,80.93,80.93
NZDJPY,20080709,055600,80.93,80.93,80.92,80.92
NZDJPY,20080709,055700,80.92,80.93,80.92,80.93
NZDJPY,20080709,055800,80.93,80.93,80.93,80.93
NZDJPY,20080709,055900,80.93,80.93,80.93,80.93
NZDJPY,20080709,060000,80.92,80.92,80.91,80.91
NZDJPY,20080709,060100,80.90,80.91,80.89,80.91
NZDJPY,20080709,060200,80.91,80.91,80.91,80.91
NZDJPY,20080709,060300,80.91,80.91,80.91,80.91
NZDJPY,20080709,060400,80.92,80.92,80.91,80.91
NZDJPY,20080709,060500,80.91,80.91,80.91,80.91
NZDJPY,20080709,060600,80.90,80.92,80.90,80.92
NZDJPY,20080709,060700,80.91,80.92,80.90,80.90
NZDJPY,20080709,060800,80.89,80.89,80.89,80.89
NZDJPY,20080709,060900,80.88,80.89,80.86,80.86
NZDJPY,20080709,061000,80.85,80.86,80.85,80.85
NZDJPY,20080709,061100,80.84,80.86,80.84,80.86
NZDJPY,20080709,061200,80.87,80.88,80.87,80.88
NZDJPY,20080709,061300,80.87,80.87,80.87,80.87
NZDJPY,20080709,061400,80.87,80.87,80.86,80.87
NZDJPY,20080709,061500,80.86,80.86,80.86,80.86
NZDJPY,20080709,061600,80.85,80.86,80.84,80.84
NZDJPY,20080709,061700,80.85,80.85,80.85,80.85
NZDJPY,20080709,061800,80.85,80.85,80.85,80.85
NZDJPY,20080709,061900,80.84,80.85,80.84,80.85
NZDJPY,20080709,062000,80.86,80.86,80.85,80.86
NZDJPY,20080709,062100,80.85,80.85,80.83,80.84
NZDJPY,20080709,062200,80.85,80.86,80.85,80.86
NZDJPY,20080709,062300,80.86,80.87,80.86,80.87
NZDJPY,20080709,062400,80.86,80.88,80.86,80.88
NZDJPY,20080709,062500,80.87,80.87,80.86,80.87
NZDJPY,20080709,062600,80.86,80.87,80.85,80.86
NZDJPY,20080709,062700,80.85,80.86,80.85,80.85
NZDJPY,20080709,062800,80.85,80.85,80.84,80.84
NZDJPY,20080709,062900,80.85,80.85,80.83,80.84
NZDJPY,20080709,063000,80.85,80.85,80.84,80.84
NZDJPY,20080709,063100,80.84,80.84,80.83,80.83
NZDJPY,20080709,063200,80.82,80.82,80.82,80.82
NZDJPY,20080709,063300,80.81,80.81,80.80,80.80
NZDJPY,20080709,063400,80.81,80.82,80.77,80.77
NZDJPY,20080709,063500,80.78,80.81,80.78,80.81
NZDJPY,20080709,063600,80.80,80.84,80.80,80.83
NZDJPY,20080709,063700,80.82,80.83,80.82,80.83
NZDJPY,20080709,063800,80.82,80.82,80.77,80.77
NZDJPY,20080709,063900,80.76,80.76,80.75,80.75
NZDJPY,20080709,064000,80.76,80.79,80.76,80.77
NZDJPY,20080709,064100,80.78,80.80,80.78,80.80
NZDJPY,20080709,064200,80.79,80.80,80.78,80.78
NZDJPY,20080709,064300,80.79,80.80,80.77,80.77
NZDJPY,20080709,064400,80.76,80.80,80.76,80.80
NZDJPY,20080709,064500,80.78,80.79,80.77,80.79
NZDJPY,20080709,064600,80.78,80.81,80.78,80.81
NZDJPY,20080709,064700,80.82,80.82,80.81,80.81
NZDJPY,20080709,064800,80.80,80.81,80.80,80.81
NZDJPY,20080709,064900,80.82,80.83,80.82,80.83
NZDJPY,20080709,065000,80.84,80.85,80.83,80.83
NZDJPY,20080709,065100,80.83,80.84,80.83,80.84
NZDJPY,20080709,065200,80.85,80.86,80.80,80.81
NZDJPY,20080709,065300,80.80,80.81,80.80,80.81
NZDJPY,20080709,065400,80.80,80.80,80.79,80.79
NZDJPY,20080709,065500,80.78,80.82,80.78,80.81
NZDJPY,20080709,065600,80.81,80.81,80.81,80.81
NZDJPY,20080709,065700,80.80,80.81,80.80,80.81
NZDJPY,20080709,065800,80.81,80.82,80.81,80.82
NZDJPY,20080709,065900,80.83,80.83,80.79,80.79
NZDJPY,20080709,070000,80.80,80.81,80.80,80.81
NZDJPY,20080709,070100,80.82,80.82,80.77,80.77
NZDJPY,20080709,070200,80.78,80.78,80.76,80.76
NZDJPY,20080709,070300,80.75,80.77,80.74,80.77
NZDJPY,20080709,070400,80.76,80.78,80.76,80.77
NZDJPY,20080709,070500,80.76,80.77,80.76,80.76
NZDJPY,20080709,070600,80.75,80.76,80.75,80.76
NZDJPY,20080709,070700,80.75,80.76,80.75,80.75
NZDJPY,20080709,070800,80.76,80.76,80.76,80.76
NZDJPY,20080709,070900,80.77,80.78,80.77,80.77
NZDJPY,20080709,071000,80.76,80.78,80.76,80.77
NZDJPY,20080709,071100,80.78,80.83,80.77,80.83
NZDJPY,20080709,071200,80.82,80.83,80.79,80.83
NZDJPY,20080709,071300,80.82,80.83,80.81,80.82
NZDJPY,20080709,071400,80.81,80.85,80.81,80.85
NZDJPY,20080709,071500,80.86,80.86,80.81,80.81
NZDJPY,20080709,071600,80.84,80.86,80.83,80.83
NZDJPY,20080709,071700,80.84,80.87,80.84,80.85
NZDJPY,20080709,071800,80.86,80.86,80.85,80.85
NZDJPY,20080709,071900,80.84,80.84,80.83,80.83
NZDJPY,20080709,072000,80.82,80.82,80.78,80.80
NZDJPY,20080709,072100,80.79,80.80,80.78,80.80
NZDJPY,20080709,072200,80.80,80.81,80.80,80.81
NZDJPY,20080709,072300,80.78,80.82,80.78,80.82
NZDJPY,20080709,072400,80.83,80.83,80.83,80.83
NZDJPY,20080709,072500,80.82,80.82,80.81,80.82
NZDJPY,20080709,072600,80.83,80.83,80.81,80.81
NZDJPY,20080709,072700,80.81,80.81,80.80,80.81
NZDJPY,20080709,072800,80.83,80.87,80.83,80.87
NZDJPY,20080709,072900,80.86,80.88,80.86,80.87
NZDJPY,20080709,073000,80.87,80.87,80.86,80.86
NZDJPY,20080709,073100,80.87,80.87,80.84,80.86
NZDJPY,20080709,073200,80.87,80.90,80.87,80.90
NZDJPY,20080709,073300,80.89,80.89,80.86,80.86
NZDJPY,20080709,073400,80.87,80.87,80.85,80.86
NZDJPY,20080709,073500,80.85,80.85,80.84,80.85
NZDJPY,20080709,073600,80.84,80.84,80.82,80.83
NZDJPY,20080709,073700,80.84,80.84,80.82,80.82
NZDJPY,20080709,073800,80.81,80.85,80.81,80.85
NZDJPY,20080709,073900,80.84,80.84,80.84,80.84
NZDJPY,20080709,074000,80.84,80.85,80.84,80.84
NZDJPY,20080709,074100,80.85,80.85,80.83,80.83
NZDJPY,20080709,074200,80.84,80.85,80.84,80.85
NZDJPY,20080709,074300,80.85,80.86,80.85,80.86
NZDJPY,20080709,074400,80.85,80.85,80.84,80.85
NZDJPY,20080709,074500,80.84,80.85,80.84,80.85
NZDJPY,20080709,074600,80.84,80.84,80.83,80.84
NZDJPY,20080709,074700,80.84,80.84,80.84,80.84
NZDJPY,20080709,074800,80.85,80.85,80.84,80.84
NZDJPY,20080709,074900,80.85,80.85,80.83,80.84
NZDJPY,20080709,075000,80.83,80.84,80.83,80.84
NZDJPY,20080709,075100,80.85,80.86,80.84,80.86
NZDJPY,20080709,075200,80.85,80.85,80.84,80.84
NZDJPY,20080709,075300,80.85,80.86,80.84,80.86
NZDJPY,20080709,075400,80.85,80.87,80.84,80.84
NZDJPY,20080709,075500,80.85,80.85,80.84,80.84
NZDJPY,20080709,075600,80.85,80.89,80.84,80.89
NZDJPY,20080709,075700,80.86,80.86,80.83,80.83
NZDJPY,20080709,075800,80.84,80.84,80.84,80.84
NZDJPY,20080709,075900,80.83,80.83,80.83,80.83
NZDJPY,20080709,080000,80.83,80.84,80.82,80.84
NZDJPY,20080709,080100,80.85,80.85,80.81,80.82
NZDJPY,20080709,080200,80.81,80.83,80.81,80.82
NZDJPY,20080709,080300,80.81,80.84,80.81,80.84
NZDJPY,20080709,080400,80.85,80.86,80.85,80.85
NZDJPY,20080709,080500,80.84,80.84,80.84,80.84
NZDJPY,20080709,080600,80.83,80.84,80.82,80.84
NZDJPY,20080709,080700,80.85,80.87,80.85,80.87
NZDJPY,20080709,080800,80.86,80.92,80.86,80.92
NZDJPY,20080709,080900,80.91,80.92,80.90,80.92
NZDJPY,20080709,081000,80.91,80.91,80.90,80.90
NZDJPY,20080709,081100,80.91,80.93,80.91,80.92
NZDJPY,20080709,081200,80.91,80.96,80.91,80.95
NZDJPY,20080709,081300,80.96,80.96,80.93,80.93
NZDJPY,20080709,081400,80.92,80.93,80.92,80.92
NZDJPY,20080709,081500,80.92,80.92,80.92,80.92
NZDJPY,20080709,081600,80.93,80.95,80.93,80.95
NZDJPY,20080709,081700,80.96,80.97,80.96,80.97
NZDJPY,20080709,081800,80.96,80.99,80.96,80.98
NZDJPY,20080709,081900,80.97,80.98,80.96,80.97
NZDJPY,20080709,082000,80.98,80.98,80.97,80.97
NZDJPY,20080709,082100,80.98,80.99,80.97,80.97
NZDJPY,20080709,082200,80.96,80.98,80.96,80.96
NZDJPY,20080709,082300,80.97,80.98,80.95,80.96
NZDJPY,20080709,082400,80.95,80.95,80.94,80.95
NZDJPY,20080709,082500,80.94,80.94,80.92,80.92
NZDJPY,20080709,082600,80.91,80.93,80.90,80.90
NZDJPY,20080709,082700,80.91,80.92,80.91,80.92
NZDJPY,20080709,082800,80.91,80.93,80.89,80.90
NZDJPY,20080709,082900,80.89,80.90,80.87,80.87
NZDJPY,20080709,083000,80.89,80.91,80.89,80.89
NZDJPY,20080709,083100,80.88,80.88,80.87,80.87
NZDJPY,20080709,083200,80.88,80.88,80.88,80.88
NZDJPY,20080709,083300,80.87,80.87,80.86,80.86
NZDJPY,20080709,083400,80.87,80.88,80.86,80.88
NZDJPY,20080709,083500,80.89,80.90,80.89,80.90
NZDJPY,20080709,083600,80.91,80.92,80.91,80.92
NZDJPY,20080709,083700,80.93,80.94,80.91,80.91
NZDJPY,20080709,083800,80.92,80.94,80.92,80.94
NZDJPY,20080709,083900,80.93,80.94,80.93,80.94
NZDJPY,20080709,084000,80.93,80.93,80.92,80.93
NZDJPY,20080709,084100,80.92,80.92,80.91,80.92
NZDJPY,20080709,084200,80.91,80.91,80.90,80.91
NZDJPY,20080709,084300,80.90,80.91,80.90,80.90
NZDJPY,20080709,084400,80.89,80.89,80.86,80.86
NZDJPY,20080709,084500,80.87,80.89,80.87,80.89
NZDJPY,20080709,084600,80.88,80.88,80.86,80.86
NZDJPY,20080709,084700,80.87,80.88,80.87,80.87
NZDJPY,20080709,084800,80.87,80.88,80.87,80.88
NZDJPY,20080709,084900,80.87,80.88,80.87,80.88
NZDJPY,20080709,085000,80.87,80.87,80.85,80.86
NZDJPY,20080709,085100,80.86,80.86,80.86,80.86
NZDJPY,20080709,085200,80.87,80.88,80.86,80.88
NZDJPY,20080709,085300,80.89,80.89,80.88,80.88
NZDJPY,20080709,085400,80.87,80.88,80.86,80.86
NZDJPY,20080709,085500,80.87,80.88,80.87,80.87
NZDJPY,20080709,085600,80.88,80.89,80.87,80.89
NZDJPY,20080709,085700,80.88,80.88,80.87,80.88
NZDJPY,20080709,085800,80.87,80.88,80.87,80.88
NZDJPY,20080709,085900,80.89,80.89,80.83,80.83
NZDJPY,20080709,090000,80.82,80.82,80.80,80.82
NZDJPY,20080709,090100,80.81,80.81,80.78,80.81
NZDJPY,20080709,090200,80.80,80.83,80.80,80.83
NZDJPY,20080709,090300,80.82,80.83,80.82,80.82
NZDJPY,20080709,090400,80.83,80.83,80.81,80.81
NZDJPY,20080709,090500,80.82,80.83,80.80,80.81
NZDJPY,20080709,090600,80.80,80.84,80.80,80.84
NZDJPY,20080709,090700,80.83,80.83,80.83,80.83
NZDJPY,20080709,090800,80.82,80.83,80.82,80.82
NZDJPY,20080709,090900,80.83,80.84,80.83,80.84
NZDJPY,20080709,091000,80.83,80.85,80.81,80.82
NZDJPY,20080709,091100,80.81,80.81,80.80,80.81
NZDJPY,20080709,091200,80.82,80.83,80.81,80.82
NZDJPY,20080709,091300,80.81,80.82,80.81,80.82
NZDJPY,20080709,091400,80.83,80.83,80.82,80.82
NZDJPY,20080709,091500,80.81,80.81,80.81,80.81
NZDJPY,20080709,091600,80.81,80.81,80.80,80.81
NZDJPY,20080709,091700,80.82,80.83,80.82,80.83
NZDJPY,20080709,091800,80.82,80.83,80.80,80.80
NZDJPY,20080709,091900,80.79,80.82,80.78,80.82
NZDJPY,20080709,092000,80.83,80.83,80.82,80.83
NZDJPY,20080709,092100,80.83,80.83,80.83,80.83
NZDJPY,20080709,092200,80.84,80.84,80.83,80.84
NZDJPY,20080709,092300,80.84,80.84,80.84,80.84
NZDJPY,20080709,092400,80.83,80.87,80.81,80.87
NZDJPY,20080709,092500,80.86,80.88,80.84,80.85
NZDJPY,20080709,092600,80.84,80.86,80.84,80.86
NZDJPY,20080709,092700,80.87,80.90,80.87,80.90
NZDJPY,20080709,092800,80.91,80.93,80.90,80.92
NZDJPY,20080709,092900,80.93,80.94,80.93,80.94
NZDJPY,20080709,093000,80.93,80.95,80.92,80.92
NZDJPY,20080709,093100,80.93,80.94,80.93,80.93
NZDJPY,20080709,093200,80.94,80.97,80.93,80.97
NZDJPY,20080709,093300,80.96,80.99,80.96,80.99
NZDJPY,20080709,093400,80.98,80.98,80.97,80.98
NZDJPY,20080709,093500,80.99,81.00,80.99,80.99
NZDJPY,20080709,093600,80.98,80.98,80.95,80.95
NZDJPY,20080709,093700,80.96,80.96,80.94,80.96
NZDJPY,20080709,093800,80.97,80.98,80.96,80.97
NZDJPY,20080709,093900,80.96,80.96,80.96,80.96
NZDJPY,20080709,094000,80.95,80.97,80.95,80.97
NZDJPY,20080709,094100,80.96,80.96,80.95,80.96
NZDJPY,20080709,094200,80.95,80.96,80.95,80.96
NZDJPY,20080709,094300,80.97,80.98,80.97,80.98
NZDJPY,20080709,094400,80.97,80.98,80.97,80.98
NZDJPY,20080709,094500,80.97,80.99,80.97,80.99
NZDJPY,20080709,094600,80.98,80.98,80.97,80.97
NZDJPY,20080709,094700,80.96,80.96,80.96,80.96
NZDJPY,20080709,094800,80.96,80.99,80.96,80.98
NZDJPY,20080709,094900,80.99,81.00,80.98,80.98
NZDJPY,20080709,095000,80.99,81.00,80.99,81.00
NZDJPY,20080709,095100,81.01,81.03,81.00,81.00
NZDJPY,20080709,095200,80.99,80.99,80.94,80.94
NZDJPY,20080709,095300,80.93,80.93,80.90,80.90
NZDJPY,20080709,095400,80.89,80.92,80.89,80.92
NZDJPY,20080709,095500,80.93,80.98,80.93,80.96
NZDJPY,20080709,095600,80.97,80.98,80.95,80.96
NZDJPY,20080709,095700,80.95,80.96,80.95,80.96
NZDJPY,20080709,095800,80.95,80.95,80.94,80.95
NZDJPY,20080709,095900,80.94,80.95,80.94,80.94
NZDJPY,20080709,100000,80.95,80.95,80.95,80.95
NZDJPY,20080709,100100,80.95,80.97,80.95,80.96
NZDJPY,20080709,100200,80.97,80.98,80.97,80.97
NZDJPY,20080709,100300,80.98,80.99,80.98,80.98
NZDJPY,20080709,100400,80.98,80.98,80.97,80.97
NZDJPY,20080709,100500,80.98,80.98,80.96,80.96
NZDJPY,20080709,100600,80.95,80.95,80.95,80.95
NZDJPY,20080709,100700,80.95,80.96,80.95,80.96
NZDJPY,20080709,100800,80.97,80.97,80.95,80.96
NZDJPY,20080709,100900,80.95,80.96,80.95,80.96
NZDJPY,20080709,101000,80.97,80.97,80.96,80.96
NZDJPY,20080709,101100,80.96,80.97,80.96,80.96
NZDJPY,20080709,101200,80.96,80.97,80.96,80.97
NZDJPY,20080709,101300,80.96,80.96,80.95,80.95
NZDJPY,20080709,101400,80.94,80.94,80.92,80.92
NZDJPY,20080709,101500,80.91,80.91,80.91,80.91
NZDJPY,20080709,101600,80.91,80.91,80.91,80.91
NZDJPY,20080709,101700,80.92,80.92,80.91,80.92
NZDJPY,20080709,101800,80.92,80.92,80.91,80.91
NZDJPY,20080709,101900,80.92,80.92,80.91,80.91
NZDJPY,20080709,102000,80.92,80.92,80.92,80.92
NZDJPY,20080709,102100,80.91,80.91,80.91,80.91
NZDJPY,20080709,102200,80.91,80.92,80.91,80.92
NZDJPY,20080709,102300,80.91,80.91,80.89,80.90
NZDJPY,20080709,102400,80.91,80.91,80.89,80.91
NZDJPY,20080709,102500,80.90,80.91,80.90,80.91
NZDJPY,20080709,102600,80.90,80.91,80.88,80.89
NZDJPY,20080709,102700,80.90,80.90,80.89,80.89
NZDJPY,20080709,102800,80.90,80.90,80.89,80.90
NZDJPY,20080709,102900,80.89,80.90,80.89,80.89
NZDJPY,20080709,103000,80.89,80.89,80.88,80.88
NZDJPY,20080709,103100,80.89,80.89,80.89,80.89
NZDJPY,20080709,103200,80.89,80.89,80.89,80.89
NZDJPY,20080709,103300,80.89,80.89,80.88,80.89
NZDJPY,20080709,103400,80.89,80.89,80.89,80.89
NZDJPY,20080709,103500,80.90,80.90,80.89,80.89
NZDJPY,20080709,103600,80.90,80.90,80.90,80.90
NZDJPY,20080709,103700,80.90,80.92,80.90,80.92
NZDJPY,20080709,103800,80.93,80.93,80.91,80.92
NZDJPY,20080709,103900,80.91,80.92,80.91,80.92
NZDJPY,20080709,104000,80.91,80.96,80.91,80.96
NZDJPY,20080709,104100,80.97,80.97,80.94,80.94
NZDJPY,20080709,104200,80.95,81.00,80.95,81.00
NZDJPY,20080709,104300,81.01,81.01,80.99,80.99
NZDJPY,20080709,104400,80.98,80.98,80.95,80.95
NZDJPY,20080709,104500,80.96,80.98,80.94,80.94
NZDJPY,20080709,104600,80.93,80.94,80.93,80.94
NZDJPY,20080709,104700,80.95,80.95,80.95,80.95
NZDJPY,20080709,104800,80.96,80.96,80.93,80.94
NZDJPY,20080709,104900,80.93,80.94,80.91,80.92
NZDJPY,20080709,105000,80.91,80.91,80.91,80.91
NZDJPY,20080709,105100,80.91,80.92,80.91,80.92
NZDJPY,20080709,105200,80.91,80.92,80.91,80.91
NZDJPY,20080709,105300,80.90,80.91,80.90,80.91
NZDJPY,20080709,105400,80.90,80.90,80.89,80.90
NZDJPY,20080709,105500,80.89,80.89,80.87,80.87
NZDJPY,20080709,105600,80.86,80.87,80.85,80.86
NZDJPY,20080709,105700,80.87,80.88,80.87,80.88
NZDJPY,20080709,105800,80.89,80.89,80.89,80.89
NZDJPY,20080709,105900,80.89,80.89,80.88,80.88
NZDJPY,20080709,110000,80.87,80.87,80.86,80.86
NZDJPY,20080709,110100,80.85,80.85,80.82,80.82
NZDJPY,20080709,110200,80.82,80.83,80.82,80.82
NZDJPY,20080709,110300,80.81,80.83,80.81,80.83
NZDJPY,20080709,110400,80.84,80.85,80.84,80.85
NZDJPY,20080709,110500,80.84,80.84,80.84,80.84
NZDJPY,20080709,110600,80.85,80.91,80.85,80.91
NZDJPY,20080709,110700,80.90,80.90,80.89,80.89
NZDJPY,20080709,110800,80.88,80.89,80.88,80.88
NZDJPY,20080709,110900,80.87,80.88,80.87,80.87
NZDJPY,20080709,111000,80.88,80.89,80.87,80.88
NZDJPY,20080709,111100,80.89,80.89,80.88,80.89
NZDJPY,20080709,111200,80.89,80.90,80.89,80.90
NZDJPY,20080709,111300,80.89,80.89,80.89,80.89
NZDJPY,20080709,111400,80.90,80.91,80.90,80.91
NZDJPY,20080709,111500,80.90,80.90,80.89,80.89
NZDJPY,20080709,111600,80.90,80.91,80.90,80.90
NZDJPY,20080709,111700,80.91,80.91,80.90,80.91
NZDJPY,20080709,111800,80.92,80.93,80.91,80.92
NZDJPY,20080709,111900,80.92,80.92,80.92,80.92
NZDJPY,20080709,112000,80.93,80.93,80.92,80.92
NZDJPY,20080709,112100,80.93,80.95,80.92,80.94
NZDJPY,20080709,112200,80.93,80.97,80.93,80.97
NZDJPY,20080709,112300,80.97,80.97,80.97,80.97
NZDJPY,20080709,112400,80.96,80.98,80.96,80.98
NZDJPY,20080709,112500,80.97,80.97,80.97,80.97
NZDJPY,20080709,112600,80.96,80.97,80.96,80.97
NZDJPY,20080709,112700,80.97,80.98,80.97,80.98
NZDJPY,20080709,112800,80.97,80.97,80.96,80.97
NZDJPY,20080709,112900,80.97,80.97,80.97,80.97
NZDJPY,20080709,113000,80.98,80.98,80.94,80.94
NZDJPY,20080709,113100,80.95,80.95,80.95,80.95
NZDJPY,20080709,113200,80.96,80.96,80.94,80.94
NZDJPY,20080709,113300,80.95,80.95,80.94,80.94
NZDJPY,20080709,113400,80.94,80.94,80.94,80.94
NZDJPY,20080709,113500,80.94,80.94,80.92,80.93
NZDJPY,20080709,113600,80.93,80.93,80.93,80.93
NZDJPY,20080709,113700,80.94,80.94,80.93,80.93
NZDJPY,20080709,113800,80.94,80.94,80.94,80.94
NZDJPY,20080709,113900,80.93,80.93,80.93,80.93
NZDJPY,20080709,114000,80.94,80.95,80.94,80.94
NZDJPY,20080709,114100,80.95,80.95,80.94,80.94
NZDJPY,20080709,114200,80.94,80.94,80.94,80.94
NZDJPY,20080709,114300,80.95,80.95,80.94,80.94
NZDJPY,20080709,114400,80.94,80.94,80.94,80.94
NZDJPY,20080709,114500,80.95,80.95,80.94,80.94
NZDJPY,20080709,114600,80.95,80.95,80.95,80.95
NZDJPY,20080709,114700,80.96,80.97,80.95,80.95
NZDJPY,20080709,114800,80.96,80.97,80.96,80.97
NZDJPY,20080709,114900,80.98,80.98,80.97,80.98
NZDJPY,20080709,115000,80.98,80.98,80.98,80.98
NZDJPY,20080709,115100,80.97,80.99,80.97,80.99
NZDJPY,20080709,115200,80.98,80.99,80.98,80.98
NZDJPY,20080709,115300,80.97,80.99,80.97,80.99
NZDJPY,20080709,115400,80.98,80.98,80.98,80.98
NZDJPY,20080709,115500,80.98,80.98,80.97,80.97
NZDJPY,20080709,115600,80.98,80.98,80.97,80.97
NZDJPY,20080709,115700,80.98,80.98,80.97,80.97
NZDJPY,20080709,115800,80.96,80.97,80.96,80.96
NZDJPY,20080709,115900,80.95,80.96,80.94,80.94
NZDJPY,20080709,120000,80.93,80.95,80.93,80.95
NZDJPY,20080709,120100,80.94,80.94,80.93,80.93
NZDJPY,20080709,120200,80.92,80.94,80.92,80.94
NZDJPY,20080709,120300,80.95,80.95,80.94,80.94
NZDJPY,20080709,120400,80.93,80.93,80.89,80.89
NZDJPY,20080709,120500,80.88,80.89,80.88,80.89
NZDJPY,20080709,120600,80.90,80.91,80.90,80.91
NZDJPY,20080709,120700,80.92,80.92,80.89,80.89
NZDJPY,20080709,120800,80.88,80.88,80.88,80.88
NZDJPY,20080709,120900,80.88,80.89,80.88,80.89
NZDJPY,20080709,121000,80.90,80.91,80.90,80.91
NZDJPY,20080709,121100,80.90,80.91,80.90,80.90
NZDJPY,20080709,121200,80.91,80.92,80.91,80.92
NZDJPY,20080709,121300,80.91,80.92,80.91,80.91
NZDJPY,20080709,121400,80.92,80.94,80.92,80.92
NZDJPY,20080709,121500,80.93,80.93,80.92,80.92
NZDJPY,20080709,121600,80.92,80.93,80.92,80.93
NZDJPY,20080709,121700,80.94,80.94,80.93,80.93
NZDJPY,20080709,121800,80.92,80.92,80.92,80.92
NZDJPY,20080709,121900,80.92,80.93,80.92,80.93
NZDJPY,20080709,122000,80.92,80.93,80.92,80.93
NZDJPY,20080709,122100,80.92,80.93,80.92,80.93
NZDJPY,20080709,122200,80.92,80.92,80.91,80.92
NZDJPY,20080709,122300,80.91,80.92,80.91,80.92
NZDJPY,20080709,122400,80.91,80.91,80.91,80.91
NZDJPY,20080709,122500,80.92,80.93,80.91,80.91
NZDJPY,20080709,122600,80.90,80.92,80.90,80.92
NZDJPY,20080709,122700,80.92,80.93,80.92,80.92
NZDJPY,20080709,122800,80.93,80.93,80.92,80.92
NZDJPY,20080709,122900,80.91,80.91,80.91,80.91
NZDJPY,20080709,123000,80.90,80.90,80.89,80.90
NZDJPY,20080709,123100,80.89,80.90,80.87,80.87
NZDJPY,20080709,123200,80.86,80.89,80.85,80.89
NZDJPY,20080709,123300,80.88,80.88,80.84,80.84
NZDJPY,20080709,123400,80.85,80.86,80.83,80.84
NZDJPY,20080709,123500,80.85,80.86,80.85,80.86
NZDJPY,20080709,123600,80.87,80.88,80.86,80.88
NZDJPY,20080709,123700,80.89,80.89,80.88,80.89
NZDJPY,20080709,123800,80.88,80.91,80.88,80.91
NZDJPY,20080709,123900,80.89,80.91,80.89,80.91
NZDJPY,20080709,124000,80.92,80.92,80.89,80.92
NZDJPY,20080709,124100,80.91,80.94,80.90,80.94
NZDJPY,20080709,124200,80.93,80.95,80.93,80.94
NZDJPY,20080709,124300,80.95,80.96,80.92,80.92
NZDJPY,20080709,124400,80.93,80.95,80.93,80.94
NZDJPY,20080709,124500,80.95,80.96,80.94,80.95
NZDJPY,20080709,124600,80.94,80.94,80.93,80.93
NZDJPY,20080709,124700,80.92,80.95,80.92,80.94
NZDJPY,20080709,124800,80.93,80.94,80.93,80.94
NZDJPY,20080709,124900,80.94,80.94,80.94,80.94
NZDJPY,20080709,125000,80.93,80.94,80.93,80.94
NZDJPY,20080709,125100,80.95,80.97,80.95,80.97
NZDJPY,20080709,125200,80.97,80.97,80.97,80.97
NZDJPY,20080709,125300,80.98,81.00,80.98,80.98
NZDJPY,20080709,125400,80.97,80.98,80.97,80.98
NZDJPY,20080709,125500,80.98,80.98,80.98,80.98
NZDJPY,20080709,125600,80.97,80.98,80.97,80.97
NZDJPY,20080709,125700,80.96,80.96,80.95,80.95
NZDJPY,20080709,125800,80.95,80.95,80.95,80.95
NZDJPY,20080709,125900,80.96,80.96,80.94,80.94
NZDJPY,20080709,130000,80.95,80.97,80.95,80.97
NZDJPY,20080709,130100,80.96,80.97,80.96,80.97
NZDJPY,20080709,130200,80.97,80.98,80.97,80.97
NZDJPY,20080709,130300,80.99,80.99,80.99,80.99
NZDJPY,20080709,130400,81.01,81.01,80.99,81.00
NZDJPY,20080709,130500,80.99,81.01,80.99,81.01
NZDJPY,20080709,130600,81.00,81.01,81.00,81.00
NZDJPY,20080709,130700,81.00,81.00,81.00,81.00
NZDJPY,20080709,130800,80.99,81.01,80.99,81.01
NZDJPY,20080709,130900,81.02,81.02,81.01,81.02
NZDJPY,20080709,131000,81.01,81.02,81.01,81.02
NZDJPY,20080709,131100,81.01,81.03,81.01,81.02
NZDJPY,20080709,131200,81.01,81.02,81.01,81.01
NZDJPY,20080709,131300,81.00,81.02,81.00,81.00
NZDJPY,20080709,131400,80.99,80.99,80.99,80.99
NZDJPY,20080709,131500,80.99,80.99,80.99,80.99
NZDJPY,20080709,131600,80.99,81.00,80.99,80.99
NZDJPY,20080709,131700,81.00,81.02,81.00,81.01
NZDJPY,20080709,131800,81.02,81.02,81.02,81.02
NZDJPY,20080709,131900,81.02,81.02,81.01,81.01
NZDJPY,20080709,132000,81.00,81.00,81.00,81.00
NZDJPY,20080709,132100,81.01,81.01,81.01,81.01
NZDJPY,20080709,132200,81.01,81.01,81.01,81.01
NZDJPY,20080709,132300,81.00,81.00,80.94,80.94
NZDJPY,20080709,132400,80.93,80.93,80.92,80.92
NZDJPY,20080709,132500,80.92,80.93,80.91,80.93
NZDJPY,20080709,132600,80.92,80.92,80.91,80.92
NZDJPY,20080709,132700,80.91,80.91,80.90,80.90
NZDJPY,20080709,132800,80.89,80.91,80.89,80.91
NZDJPY,20080709,132900,80.90,80.92,80.90,80.92
NZDJPY,20080709,133000,80.94,80.97,80.94,80.97
NZDJPY,20080709,133100,80.96,80.96,80.93,80.93
NZDJPY,20080709,133200,80.92,80.93,80.92,80.92
NZDJPY,20080709,133300,80.93,80.94,80.91,80.93
NZDJPY,20080709,133400,80.94,80.96,80.94,80.95
NZDJPY,20080709,133500,80.94,80.99,80.94,80.97
NZDJPY,20080709,133600,80.96,80.96,80.96,80.96
NZDJPY,20080709,133700,80.95,80.99,80.95,80.98
NZDJPY,20080709,133800,80.97,80.97,80.96,80.96
NZDJPY,20080709,133900,80.97,80.97,80.96,80.96
NZDJPY,20080709,134000,80.96,80.96,80.96,80.96
NZDJPY,20080709,134100,80.95,80.96,80.95,80.95
NZDJPY,20080709,134200,80.96,80.96,80.95,80.96
NZDJPY,20080709,134300,80.97,80.97,80.96,80.96
NZDJPY,20080709,134400,80.97,81.02,80.97,81.00
NZDJPY,20080709,134500,81.00,81.00,80.99,80.99
NZDJPY,20080709,134600,81.00,81.00,80.98,80.98
NZDJPY,20080709,134700,80.99,80.99,80.97,80.97
NZDJPY,20080709,134800,80.96,80.99,80.96,80.99
NZDJPY,20080709,134900,80.99,80.99,80.99,80.99
NZDJPY,20080709,135000,80.98,80.99,80.97,80.97
NZDJPY,20080709,135100,80.98,80.98,80.97,80.98
NZDJPY,20080709,135200,80.99,80.99,80.98,80.98
NZDJPY,20080709,135300,80.99,80.99,80.99,80.99
NZDJPY,20080709,135400,80.99,81.02,80.99,81.02
NZDJPY,20080709,135500,81.01,81.02,81.00,81.01
NZDJPY,20080709,135600,81.02,81.02,81.01,81.02
NZDJPY,20080709,135700,81.01,81.01,81.00,81.01
NZDJPY,20080709,135800,81.00,81.02,81.00,81.01
NZDJPY,20080709,135900,81.02,81.02,81.01,81.01
NZDJPY,20080709,140000,81.02,81.03,81.01,81.01
NZDJPY,20080709,140100,81.00,81.03,81.00,81.03
NZDJPY,20080709,140200,81.05,81.05,81.02,81.02
NZDJPY,20080709,140300,81.03,81.05,81.01,81.01
NZDJPY,20080709,140400,81.02,81.02,81.02,81.02
NZDJPY,20080709,140500,81.01,81.01,81.00,81.01
NZDJPY,20080709,140600,81.00,81.00,81.00,81.00
NZDJPY,20080709,140700,80.99,81.03,80.99,81.03
NZDJPY,20080709,140800,81.04,81.05,81.03,81.04
NZDJPY,20080709,140900,81.05,81.07,81.04,81.05
NZDJPY,20080709,141000,81.06,81.06,81.05,81.05
NZDJPY,20080709,141100,81.06,81.06,81.05,81.06
NZDJPY,20080709,141200,81.07,81.08,81.05,81.05
NZDJPY,20080709,141300,81.06,81.07,81.06,81.06
NZDJPY,20080709,141400,81.07,81.08,81.07,81.07
NZDJPY,20080709,141500,81.08,81.08,81.05,81.05
NZDJPY,20080709,141600,81.04,81.04,81.03,81.03
NZDJPY,20080709,141700,81.04,81.07,81.04,81.07
NZDJPY,20080709,141800,81.08,81.08,81.07,81.08
NZDJPY,20080709,141900,81.09,81.11,81.09,81.11
NZDJPY,20080709,142000,81.11,81.12,81.10,81.10
NZDJPY,20080709,142100,81.09,81.10,81.09,81.10
NZDJPY,20080709,142200,81.11,81.13,81.10,81.13
NZDJPY,20080709,142300,81.14,81.14,81.13,81.14
NZDJPY,20080709,142400,81.13,81.14,81.12,81.13
NZDJPY,20080709,142500,81.14,81.17,81.14,81.17
NZDJPY,20080709,142600,81.18,81.19,81.17,81.19
NZDJPY,20080709,142700,81.18,81.19,81.17,81.18
NZDJPY,20080709,142800,81.19,81.19,81.17,81.17
NZDJPY,20080709,142900,81.18,81.19,81.18,81.19
NZDJPY,20080709,143000,81.19,81.19,81.17,81.18
NZDJPY,20080709,143100,81.17,81.18,81.17,81.18
NZDJPY,20080709,143200,81.19,81.19,81.17,81.17
NZDJPY,20080709,143300,81.17,81.18,81.17,81.18
NZDJPY,20080709,143400,81.19,81.19,81.17,81.17
NZDJPY,20080709,143500,81.17,81.17,81.17,81.17
NZDJPY,20080709,143600,81.16,81.17,81.16,81.17
NZDJPY,20080709,143700,81.16,81.20,81.16,81.19
NZDJPY,20080709,143800,81.20,81.20,81.17,81.17
NZDJPY,20080709,143900,81.16,81.17,81.16,81.17
NZDJPY,20080709,144000,81.16,81.16,81.15,81.15
NZDJPY,20080709,144100,81.16,81.18,81.16,81.18
NZDJPY,20080709,144200,81.17,81.17,81.17,81.17
NZDJPY,20080709,144300,81.17,81.17,81.16,81.17
NZDJPY,20080709,144400,81.17,81.19,81.17,81.18
NZDJPY,20080709,144500,81.17,81.17,81.16,81.16
NZDJPY,20080709,144600,81.15,81.16,81.14,81.15
NZDJPY,20080709,144700,81.14,81.15,81.14,81.15
NZDJPY,20080709,144800,81.16,81.17,81.16,81.17
NZDJPY,20080709,144900,81.16,81.17,81.16,81.17
NZDJPY,20080709,145000,81.16,81.17,81.16,81.17
NZDJPY,20080709,145100,81.17,81.17,81.17,81.17
NZDJPY,20080709,145200,81.16,81.17,81.16,81.16
NZDJPY,20080709,145300,81.16,81.16,81.14,81.15
NZDJPY,20080709,145400,81.15,81.15,81.15,81.15
NZDJPY,20080709,145500,81.14,81.15,81.14,81.15
NZDJPY,20080709,145600,81.16,81.16,81.15,81.15
NZDJPY,20080709,145700,81.14,81.14,81.12,81.12
NZDJPY,20080709,145800,81.13,81.13,81.12,81.12
NZDJPY,20080709,145900,81.13,81.15,81.13,81.13
NZDJPY,20080709,150000,81.14,81.14,81.10,81.10
NZDJPY,20080709,150100,81.09,81.09,81.07,81.08
NZDJPY,20080709,150200,81.07,81.09,81.06,81.09
NZDJPY,20080709,150300,81.10,81.11,81.10,81.11
NZDJPY,20080709,150400,81.10,81.12,81.10,81.12
NZDJPY,20080709,150500,81.13,81.13,81.11,81.11
NZDJPY,20080709,150600,81.12,81.13,81.12,81.12
NZDJPY,20080709,150700,81.11,81.11,81.11,81.11
NZDJPY,20080709,150800,81.10,81.10,81.09,81.09
NZDJPY,20080709,150900,81.10,81.10,81.10,81.10
NZDJPY,20080709,151000,81.10,81.11,81.10,81.11
NZDJPY,20080709,151100,81.10,81.10,81.10,81.10
NZDJPY,20080709,151200,81.10,81.10,81.09,81.09
NZDJPY,20080709,151300,81.08,81.11,81.08,81.11
NZDJPY,20080709,151400,81.12,81.12,81.11,81.11
NZDJPY,20080709,151500,81.10,81.10,81.10,81.10
NZDJPY,20080709,151600,81.09,81.10,81.09,81.09
NZDJPY,20080709,151700,81.10,81.12,81.10,81.11
NZDJPY,20080709,151800,81.12,81.13,81.11,81.12
NZDJPY,20080709,151900,81.13,81.13,81.13,81.13
NZDJPY,20080709,152000,81.12,81.13,81.12,81.12
NZDJPY,20080709,152100,81.13,81.13,81.11,81.11
NZDJPY,20080709,152200,81.11,81.11,81.10,81.10
NZDJPY,20080709,152300,81.11,81.11,81.10,81.11
NZDJPY,20080709,152400,81.12,81.13,81.12,81.12
NZDJPY,20080709,152500,81.13,81.13,81.07,81.09
NZDJPY,20080709,152600,81.08,81.09,81.07,81.08
NZDJPY,20080709,152700,81.09,81.09,81.08,81.08
NZDJPY,20080709,152800,81.07,81.08,81.07,81.08
NZDJPY,20080709,152900,81.07,81.07,81.06,81.06
NZDJPY,20080709,153000,81.06,81.07,81.06,81.07
NZDJPY,20080709,153100,81.06,81.08,81.06,81.08
NZDJPY,20080709,153200,81.09,81.10,81.09,81.09
NZDJPY,20080709,153300,81.10,81.10,81.10,81.10
NZDJPY,20080709,153400,81.11,81.12,81.11,81.12
NZDJPY,20080709,153500,81.11,81.13,81.11,81.12
NZDJPY,20080709,153600,81.11,81.11,81.10,81.10
NZDJPY,20080709,153700,81.09,81.10,81.09,81.09
NZDJPY,20080709,153800,81.10,81.10,81.08,81.09
NZDJPY,20080709,153900,81.08,81.08,81.04,81.08
NZDJPY,20080709,154000,81.07,81.07,81.05,81.05
NZDJPY,20080709,154100,81.03,81.09,81.00,81.09
NZDJPY,20080709,154200,81.11,81.15,81.11,81.14
NZDJPY,20080709,154300,81.13,81.13,81.12,81.12
NZDJPY,20080709,154400,81.11,81.12,81.09,81.12
NZDJPY,20080709,154500,81.11,81.11,81.09,81.10
NZDJPY,20080709,154600,81.11,81.14,81.11,81.11
NZDJPY,20080709,154700,81.12,81.16,81.12,81.13
NZDJPY,20080709,154800,81.12,81.14,81.10,81.11
NZDJPY,20080709,154900,81.10,81.12,81.10,81.10
NZDJPY,20080709,155000,81.09,81.11,81.09,81.09
NZDJPY,20080709,155100,81.10,81.17,81.10,81.14
NZDJPY,20080709,155200,81.16,81.17,81.14,81.16
NZDJPY,20080709,155300,81.15,81.15,81.13,81.15
NZDJPY,20080709,155400,81.16,81.18,81.15,81.18
NZDJPY,20080709,155500,81.19,81.19,81.15,81.17
NZDJPY,20080709,155600,81.19,81.23,81.19,81.22
NZDJPY,20080709,155700,81.23,81.24,81.22,81.22
NZDJPY,20080709,155800,81.23,81.29,81.23,81.29
NZDJPY,20080709,155900,81.30,81.33,81.30,81.33
NZDJPY,20080709,160000,81.36,81.36,81.32,81.34
NZDJPY,20080709,160100,81.33,81.34,81.31,81.33
NZDJPY,20080709,160200,81.32,81.33,81.29,81.31
NZDJPY,20080709,160300,81.30,81.33,81.30,81.32
NZDJPY,20080709,160400,81.33,81.33,81.31,81.31
NZDJPY,20080709,160500,81.30,81.30,81.29,81.30
NZDJPY,20080709,160600,81.29,81.30,81.27,81.27
NZDJPY,20080709,160700,81.26,81.30,81.26,81.30
NZDJPY,20080709,160800,81.29,81.30,81.29,81.30
NZDJPY,20080709,160900,81.29,81.32,81.29,81.31
NZDJPY,20080709,161000,81.30,81.32,81.29,81.32
NZDJPY,20080709,161100,81.31,81.33,81.31,81.31
NZDJPY,20080709,161200,81.30,81.31,81.29,81.30
NZDJPY,20080709,161300,81.31,81.31,81.27,81.27
NZDJPY,20080709,161400,81.26,81.27,81.25,81.26
NZDJPY,20080709,161500,81.27,81.28,81.27,81.27
NZDJPY,20080709,161600,81.28,81.28,81.27,81.27
NZDJPY,20080709,161700,81.26,81.30,81.26,81.30
NZDJPY,20080709,161800,81.29,81.31,81.29,81.31
NZDJPY,20080709,161900,81.30,81.32,81.28,81.32
NZDJPY,20080709,162000,81.33,81.33,81.31,81.31
NZDJPY,20080709,162100,81.30,81.31,81.29,81.29
NZDJPY,20080709,162200,81.30,81.31,81.29,81.31
NZDJPY,20080709,162300,81.32,81.33,81.32,81.32
NZDJPY,20080709,162400,81.31,81.31,81.29,81.30
NZDJPY,20080709,162500,81.29,81.29,81.28,81.28
NZDJPY,20080709,162600,81.29,81.31,81.29,81.31
NZDJPY,20080709,162700,81.32,81.36,81.32,81.36
NZDJPY,20080709,162800,81.35,81.36,81.34,81.36
NZDJPY,20080709,162900,81.37,81.39,81.37,81.39
NZDJPY,20080709,163000,81.38,81.41,81.37,81.39
NZDJPY,20080709,163100,81.40,81.41,81.39,81.41
NZDJPY,20080709,163200,81.42,81.42,81.38,81.39
NZDJPY,20080709,163300,81.40,81.41,81.39,81.41
NZDJPY,20080709,163400,81.42,81.44,81.42,81.44
NZDJPY,20080709,163500,81.43,81.47,81.41,81.44
NZDJPY,20080709,163600,81.43,81.43,81.32,81.32
NZDJPY,20080709,163700,81.33,81.37,81.33,81.36
NZDJPY,20080709,163800,81.37,81.37,81.34,81.36
NZDJPY,20080709,163900,81.35,81.36,81.35,81.36
NZDJPY,20080709,164000,81.37,81.37,81.34,81.34
NZDJPY,20080709,164100,81.33,81.34,81.33,81.33
NZDJPY,20080709,164200,81.32,81.33,81.31,81.31
NZDJPY,20080709,164300,81.32,81.36,81.32,81.36
NZDJPY,20080709,164400,81.35,81.35,81.33,81.33
NZDJPY,20080709,164500,81.32,81.37,81.32,81.37
NZDJPY,20080709,164600,81.36,81.37,81.36,81.37
NZDJPY,20080709,164700,81.38,81.39,81.37,81.38
NZDJPY,20080709,164800,81.39,81.40,81.38,81.40
NZDJPY,20080709,164900,81.41,81.42,81.41,81.42
NZDJPY,20080709,165000,81.41,81.41,81.34,81.34
NZDJPY,20080709,165100,81.33,81.38,81.33,81.36
NZDJPY,20080709,165200,81.37,81.39,81.37,81.39
NZDJPY,20080709,165300,81.40,81.41,81.40,81.40
NZDJPY,20080709,165400,81.39,81.40,81.38,81.38
NZDJPY,20080709,165500,81.39,81.39,81.37,81.38
NZDJPY,20080709,165600,81.39,81.42,81.39,81.41
NZDJPY,20080709,165700,81.40,81.40,81.38,81.39
NZDJPY,20080709,165800,81.38,81.38,81.35,81.36
NZDJPY,20080709,165900,81.37,81.38,81.36,81.37
NZDJPY,20080709,170000,81.36,81.37,81.30,81.31
NZDJPY,20080709,170100,81.32,81.33,81.31,81.32
NZDJPY,20080709,170200,81.33,81.34,81.32,81.34
NZDJPY,20080709,170300,81.33,81.33,81.30,81.31
NZDJPY,20080709,170400,81.32,81.35,81.32,81.32
NZDJPY,20080709,170500,81.33,81.34,81.33,81.34
NZDJPY,20080709,170600,81.33,81.36,81.33,81.36
NZDJPY,20080709,170700,81.35,81.36,81.35,81.36
NZDJPY,20080709,170800,81.37,81.38,81.37,81.37
NZDJPY,20080709,170900,81.38,81.39,81.37,81.37
NZDJPY,20080709,171000,81.39,81.42,81.39,81.39
NZDJPY,20080709,171100,81.40,81.42,81.40,81.40
NZDJPY,20080709,171200,81.39,81.40,81.38,81.38
NZDJPY,20080709,171300,81.37,81.39,81.37,81.39
NZDJPY,20080709,171400,81.40,81.40,81.38,81.39
NZDJPY,20080709,171500,81.40,81.42,81.39,81.39
NZDJPY,20080709,171600,81.40,81.40,81.38,81.39
NZDJPY,20080709,171700,81.40,81.41,81.38,81.38
NZDJPY,20080709,171800,81.39,81.39,81.38,81.39
NZDJPY,20080709,171900,81.40,81.42,81.40,81.42
NZDJPY,20080709,172000,81.43,81.44,81.40,81.40
NZDJPY,20080709,172100,81.41,81.43,81.40,81.43
NZDJPY,20080709,172200,81.42,81.45,81.42,81.44
NZDJPY,20080709,172300,81.43,81.44,81.43,81.44
NZDJPY,20080709,172400,81.45,81.46,81.44,81.46
NZDJPY,20080709,172500,81.45,81.48,81.45,81.48
NZDJPY,20080709,172600,81.47,81.47,81.45,81.45
NZDJPY,20080709,172700,81.46,81.48,81.45,81.45
NZDJPY,20080709,172800,81.44,81.44,81.42,81.44
NZDJPY,20080709,172900,81.43,81.43,81.40,81.40
NZDJPY,20080709,173000,81.41,81.41,81.39,81.41
NZDJPY,20080709,173100,81.40,81.43,81.39,81.41
NZDJPY,20080709,173200,81.40,81.41,81.39,81.40
NZDJPY,20080709,173300,81.41,81.41,81.39,81.39
NZDJPY,20080709,173400,81.38,81.40,81.38,81.40
NZDJPY,20080709,173500,81.41,81.41,81.40,81.40
NZDJPY,20080709,173600,81.39,81.40,81.38,81.38
NZDJPY,20080709,173700,81.39,81.39,81.38,81.39
NZDJPY,20080709,173800,81.38,81.39,81.37,81.38
NZDJPY,20080709,173900,81.39,81.40,81.39,81.40
NZDJPY,20080709,174000,81.39,81.39,81.37,81.38
NZDJPY,20080709,174100,81.39,81.42,81.39,81.42
NZDJPY,20080709,174200,81.41,81.41,81.39,81.41
NZDJPY,20080709,174300,81.40,81.42,81.39,81.42
NZDJPY,20080709,174400,81.43,81.45,81.43,81.45
NZDJPY,20080709,174500,81.46,81.46,81.41,81.41
NZDJPY,20080709,174600,81.42,81.44,81.41,81.42
NZDJPY,20080709,174700,81.43,81.44,81.42,81.42
NZDJPY,20080709,174800,81.43,81.46,81.43,81.46
NZDJPY,20080709,174900,81.45,81.46,81.44,81.45
NZDJPY,20080709,175000,81.44,81.45,81.44,81.45
NZDJPY,20080709,175100,81.44,81.45,81.43,81.45
NZDJPY,20080709,175200,81.44,81.45,81.43,81.43
NZDJPY,20080709,175300,81.44,81.44,81.43,81.44
NZDJPY,20080709,175400,81.43,81.44,81.42,81.44
NZDJPY,20080709,175500,81.45,81.46,81.44,81.44
NZDJPY,20080709,175600,81.45,81.47,81.45,81.47
NZDJPY,20080709,175700,81.48,81.49,81.47,81.47
NZDJPY,20080709,175800,81.46,81.50,81.46,81.50
NZDJPY,20080709,175900,81.51,81.51,81.48,81.50
NZDJPY,20080709,180000,81.51,81.51,81.49,81.51
NZDJPY,20080709,180100,81.52,81.53,81.50,81.51
NZDJPY,20080709,180200,81.50,81.50,81.46,81.50
NZDJPY,20080709,180300,81.53,81.55,81.52,81.52
NZDJPY,20080709,180400,81.51,81.51,81.45,81.45
NZDJPY,20080709,180500,81.46,81.48,81.46,81.48
NZDJPY,20080709,180600,81.47,81.47,81.44,81.44
NZDJPY,20080709,180700,81.43,81.47,81.43,81.47
NZDJPY,20080709,180800,81.48,81.48,81.47,81.47
NZDJPY,20080709,180900,81.46,81.46,81.45,81.46
NZDJPY,20080709,181000,81.46,81.47,81.46,81.47
NZDJPY,20080709,181100,81.45,81.48,81.45,81.47
NZDJPY,20080709,181200,81.46,81.46,81.45,81.45
NZDJPY,20080709,181300,81.44,81.45,81.44,81.45
NZDJPY,20080709,181400,81.46,81.47,81.46,81.47
NZDJPY,20080709,181500,81.46,81.48,81.46,81.48
NZDJPY,20080709,181600,81.47,81.47,81.46,81.47
NZDJPY,20080709,181700,81.48,81.48,81.45,81.46
NZDJPY,20080709,181800,81.47,81.49,81.45,81.45
NZDJPY,20080709,181900,81.46,81.46,81.42,81.44
NZDJPY,20080709,182000,81.45,81.45,81.44,81.45
NZDJPY,20080709,182100,81.46,81.50,81.46,81.48
NZDJPY,20080709,182200,81.49,81.50,81.47,81.47
NZDJPY,20080709,182300,81.46,81.47,81.46,81.47
NZDJPY,20080709,182400,81.48,81.48,81.47,81.48
NZDJPY,20080709,182500,81.49,81.50,81.47,81.47
NZDJPY,20080709,182600,81.48,81.48,81.45,81.45
NZDJPY,20080709,182700,81.46,81.46,81.42,81.42
NZDJPY,20080709,182800,81.43,81.44,81.42,81.44
NZDJPY,20080709,182900,81.43,81.45,81.43,81.45
NZDJPY,20080709,183000,81.46,81.53,81.46,81.53
NZDJPY,20080709,183100,81.56,81.62,81.54,81.55
NZDJPY,20080709,183200,81.56,81.57,81.56,81.56
NZDJPY,20080709,183300,81.55,81.56,81.55,81.56
NZDJPY,20080709,183400,81.57,81.57,81.55,81.55
NZDJPY,20080709,183500,81.56,81.56,81.55,81.55
NZDJPY,20080709,183600,81.54,81.55,81.52,81.53
NZDJPY,20080709,183700,81.52,81.52,81.49,81.49
NZDJPY,20080709,183800,81.48,81.51,81.48,81.50
NZDJPY,20080709,183900,81.49,81.49,81.46,81.46
NZDJPY,20080709,184000,81.45,81.46,81.45,81.46
NZDJPY,20080709,184100,81.47,81.48,81.47,81.48
NZDJPY,20080709,184200,81.47,81.49,81.46,81.47
NZDJPY,20080709,184300,81.47,81.49,81.47,81.49
NZDJPY,20080709,184400,81.50,81.51,81.48,81.51
NZDJPY,20080709,184500,81.50,81.51,81.50,81.51
NZDJPY,20080709,184600,81.50,81.51,81.50,81.51
NZDJPY,20080709,184700,81.50,81.52,81.50,81.52
NZDJPY,20080709,184800,81.53,81.53,81.53,81.53
NZDJPY,20080709,184900,81.53,81.54,81.52,81.53
NZDJPY,20080709,185000,81.53,81.53,81.52,81.52
NZDJPY,20080709,185100,81.51,81.52,81.51,81.51
NZDJPY,20080709,185200,81.50,81.51,81.49,81.49
NZDJPY,20080709,185300,81.48,81.48,81.44,81.44
NZDJPY,20080709,185400,81.45,81.46,81.44,81.46
NZDJPY,20080709,185500,81.45,81.45,81.42,81.45
NZDJPY,20080709,185600,81.46,81.46,81.42,81.42
NZDJPY,20080709,185700,81.41,81.43,81.41,81.43
NZDJPY,20080709,185800,81.44,81.45,81.43,81.43
NZDJPY,20080709,185900,81.42,81.45,81.42,81.45
NZDJPY,20080709,190000,81.44,81.48,81.44,81.47
NZDJPY,20080709,190100,81.46,81.46,81.44,81.44
NZDJPY,20080709,190200,81.43,81.43,81.42,81.42
NZDJPY,20080709,190300,81.43,81.43,81.39,81.42
NZDJPY,20080709,190400,81.40,81.40,81.39,81.39
NZDJPY,20080709,190500,81.38,81.38,81.36,81.36
NZDJPY,20080709,190600,81.35,81.35,81.35,81.35
NZDJPY,20080709,190700,81.36,81.36,81.35,81.36
NZDJPY,20080709,190800,81.37,81.39,81.37,81.38
NZDJPY,20080709,190900,81.37,81.37,81.35,81.36
NZDJPY,20080709,191000,81.35,81.35,81.34,81.34
NZDJPY,20080709,191100,81.35,81.35,81.35,81.35
NZDJPY,20080709,191200,81.35,81.35,81.33,81.33
NZDJPY,20080709,191300,81.33,81.34,81.33,81.34
NZDJPY,20080709,191400,81.33,81.34,81.33,81.33
NZDJPY,20080709,191500,81.34,81.35,81.34,81.34
NZDJPY,20080709,191600,81.35,81.35,81.34,81.35
NZDJPY,20080709,191700,81.36,81.36,81.36,81.36
NZDJPY,20080709,191800,81.35,81.36,81.35,81.36
NZDJPY,20080709,191900,81.36,81.37,81.36,81.37
NZDJPY,20080709,192000,81.38,81.38,81.37,81.37
NZDJPY,20080709,192100,81.38,81.38,81.37,81.37
NZDJPY,20080709,192200,81.36,81.36,81.35,81.35
NZDJPY,20080709,192300,81.36,81.38,81.36,81.38
NZDJPY,20080709,192400,81.37,81.38,81.37,81.38
NZDJPY,20080709,192500,81.38,81.38,81.38,81.38
NZDJPY,20080709,192600,81.37,81.38,81.37,81.38
NZDJPY,20080709,192700,81.37,81.38,81.37,81.38
NZDJPY,20080709,192800,81.37,81.37,81.36,81.36
NZDJPY,20080709,192900,81.35,81.36,81.35,81.36
NZDJPY,20080709,193000,81.37,81.37,81.35,81.35
NZDJPY,20080709,193100,81.36,81.37,81.36,81.37
NZDJPY,20080709,193200,81.36,81.37,81.36,81.37
NZDJPY,20080709,193300,81.37,81.38,81.36,81.36
NZDJPY,20080709,193400,81.37,81.37,81.35,81.35
NZDJPY,20080709,193500,81.34,81.35,81.34,81.35
NZDJPY,20080709,193600,81.34,81.34,81.34,81.34
NZDJPY,20080709,193700,81.34,81.34,81.33,81.34
NZDJPY,20080709,193800,81.34,81.34,81.34,81.34
NZDJPY,20080709,193900,81.35,81.35,81.33,81.33
NZDJPY,20080709,194000,81.32,81.32,81.31,81.31
NZDJPY,20080709,194100,81.32,81.34,81.32,81.34
NZDJPY,20080709,194200,81.33,81.36,81.33,81.34
NZDJPY,20080709,194300,81.33,81.34,81.33,81.33
NZDJPY,20080709,194400,81.32,81.33,81.32,81.32
NZDJPY,20080709,194500,81.33,81.33,81.33,81.33
NZDJPY,20080709,194600,81.32,81.32,81.32,81.32
NZDJPY,20080709,194700,81.32,81.32,81.32,81.32
NZDJPY,20080709,194800,81.32,81.32,81.30,81.31
NZDJPY,20080709,194900,81.30,81.31,81.30,81.31
NZDJPY,20080709,195000,81.32,81.32,81.32,81.32
NZDJPY,20080709,195100,81.31,81.32,81.31,81.31
NZDJPY,20080709,195200,81.32,81.32,81.32,81.32
NZDJPY,20080709,195300,81.31,81.31,81.28,81.28
NZDJPY,20080709,195400,81.27,81.27,81.26,81.26
NZDJPY,20080709,195500,81.27,81.28,81.27,81.27
NZDJPY,20080709,195600,81.28,81.28,81.28,81.28
NZDJPY,20080709,195700,81.28,81.29,81.27,81.29
NZDJPY,20080709,195800,81.30,81.31,81.30,81.31
NZDJPY,20080709,195900,81.30,81.31,81.30,81.30
NZDJPY,20080709,200000,81.29,81.31,81.29,81.31
NZDJPY,20080709,200100,81.30,81.30,81.29,81.30
NZDJPY,20080709,200200,81.31,81.31,81.27,81.27
NZDJPY,20080709,200300,81.28,81.28,81.25,81.26
NZDJPY,20080709,200400,81.27,81.27,81.26,81.27
NZDJPY,20080709,200500,81.28,81.29,81.26,81.26
NZDJPY,20080709,200600,81.25,81.26,81.25,81.26
NZDJPY,20080709,200700,81.25,81.26,81.25,81.25
NZDJPY,20080709,200800,81.24,81.25,81.22,81.24
NZDJPY,20080709,200900,81.25,81.26,81.25,81.26
NZDJPY,20080709,201000,81.26,81.27,81.26,81.26
NZDJPY,20080709,201100,81.27,81.28,81.26,81.28
NZDJPY,20080709,201200,81.29,81.29,81.27,81.28
NZDJPY,20080709,201300,81.29,81.31,81.28,81.29
NZDJPY,20080709,201400,81.28,81.29,81.28,81.28
NZDJPY,20080709,201500,81.28,81.28,81.26,81.26
NZDJPY,20080709,201600,81.25,81.26,81.24,81.24
NZDJPY,20080709,201700,81.25,81.27,81.25,81.26
NZDJPY,20080709,201800,81.25,81.25,81.23,81.24
NZDJPY,20080709,201900,81.23,81.23,81.20,81.20
NZDJPY,20080709,202000,81.19,81.24,81.19,81.24
NZDJPY,20080709,202100,81.23,81.23,81.21,81.21
NZDJPY,20080709,202200,81.22,81.23,81.22,81.23
NZDJPY,20080709,202300,81.24,81.24,81.22,81.23
NZDJPY,20080709,202400,81.24,81.25,81.22,81.22
NZDJPY,20080709,202500,81.23,81.23,81.22,81.22
NZDJPY,20080709,202600,81.23,81.23,81.20,81.20
NZDJPY,20080709,202700,81.21,81.21,81.19,81.19
NZDJPY,20080709,202800,81.18,81.19,81.18,81.19
NZDJPY,20080709,202900,81.18,81.19,81.16,81.17
NZDJPY,20080709,203000,81.16,81.17,81.15,81.17
NZDJPY,20080709,203100,81.18,81.20,81.18,81.20
NZDJPY,20080709,203200,81.21,81.21,81.17,81.18
NZDJPY,20080709,203300,81.17,81.17,81.16,81.16
NZDJPY,20080709,203400,81.16,81.16,81.15,81.16
NZDJPY,20080709,203500,81.17,81.18,81.17,81.18
NZDJPY,20080709,203600,81.17,81.18,81.17,81.18
NZDJPY,20080709,203700,81.17,81.19,81.17,81.19
NZDJPY,20080709,203800,81.18,81.18,81.17,81.17
NZDJPY,20080709,203900,81.16,81.16,81.13,81.14
NZDJPY,20080709,204000,81.13,81.14,81.12,81.14
NZDJPY,20080709,204100,81.13,81.16,81.13,81.16
NZDJPY,20080709,204200,81.15,81.15,81.14,81.14
NZDJPY,20080709,204300,81.15,81.16,81.15,81.16
NZDJPY,20080709,204400,81.16,81.16,81.16,81.16
NZDJPY,20080709,204500,81.16,81.16,81.15,81.15
NZDJPY,20080709,204600,81.16,81.16,81.16,81.16
NZDJPY,20080709,204700,81.16,81.17,81.16,81.17
NZDJPY,20080709,204800,81.16,81.16,81.14,81.14
NZDJPY,20080709,204900,81.15,81.16,81.14,81.14
NZDJPY,20080709,205000,81.13,81.13,81.12,81.12
NZDJPY,20080709,205100,81.11,81.11,81.10,81.10
NZDJPY,20080709,205200,81.09,81.11,81.08,81.11
NZDJPY,20080709,205300,81.12,81.13,81.09,81.09
NZDJPY,20080709,205400,81.10,81.10,81.07,81.08
NZDJPY,20080709,205500,81.09,81.10,81.09,81.09
NZDJPY,20080709,205600,81.10,81.11,81.09,81.09
NZDJPY,20080709,205700,81.10,81.10,81.10,81.10
NZDJPY,20080709,205800,81.11,81.11,81.08,81.08
NZDJPY,20080709,205900,81.09,81.11,81.09,81.11
NZDJPY,20080709,210000,81.12,81.12,81.11,81.12
NZDJPY,20080709,210100,81.11,81.11,81.09,81.09
NZDJPY,20080709,210200,81.10,81.10,81.06,81.06
NZDJPY,20080709,210300,81.07,81.07,81.07,81.07
NZDJPY,20080709,210400,81.07,81.07,81.06,81.06
NZDJPY,20080709,210500,81.07,81.08,81.06,81.08
NZDJPY,20080709,210600,81.07,81.07,81.06,81.06
NZDJPY,20080709,210700,81.07,81.09,81.07,81.09
NZDJPY,20080709,210800,81.08,81.08,81.05,81.07
NZDJPY,20080709,210900,81.07,81.07,81.05,81.05
NZDJPY,20080709,211000,81.00,81.04,81.00,81.04
NZDJPY,20080709,211100,81.03,81.06,81.03,81.05
NZDJPY,20080709,211200,81.06,81.06,81.06,81.06
NZDJPY,20080709,211300,81.06,81.06,81.06,81.06
NZDJPY,20080709,211400,81.06,81.06,81.06,81.06
NZDJPY,20080709,211500,81.06,81.07,81.06,81.07
NZDJPY,20080709,211600,81.06,81.06,81.06,81.06
NZDJPY,20080709,211700,81.06,81.08,81.06,81.08
NZDJPY,20080709,211800,81.07,81.08,81.07,81.08
NZDJPY,20080709,211900,81.07,81.07,81.05,81.06
NZDJPY,20080709,212000,81.05,81.06,81.03,81.06
NZDJPY,20080709,212100,81.07,81.07,81.06,81.07
NZDJPY,20080709,212200,81.06,81.06,81.04,81.05
NZDJPY,20080709,212300,81.06,81.06,81.06,81.06
NZDJPY,20080709,212400,81.06,81.06,81.04,81.04
NZDJPY,20080709,212500,81.05,81.05,81.05,81.05
NZDJPY,20080709,212600,81.05,81.05,81.00,81.03
NZDJPY,20080709,212700,81.04,81.06,81.03,81.05
NZDJPY,20080709,212800,81.06,81.06,81.04,81.04
NZDJPY,20080709,212900,81.03,81.03,81.01,81.01
NZDJPY,20080709,213000,81.00,81.02,81.00,81.00
NZDJPY,20080709,213100,81.00,81.00,81.00,81.00
NZDJPY,20080709,213200,81.01,81.03,81.00,81.01
NZDJPY,20080709,213300,81.02,81.02,81.01,81.02
NZDJPY,20080709,213400,81.02,81.02,81.02,81.02
NZDJPY,20080709,213500,81.01,81.02,81.01,81.02
NZDJPY,20080709,213600,81.02,81.02,81.01,81.01
NZDJPY,20080709,213700,81.02,81.02,81.02,81.02
NZDJPY,20080709,213800,81.01,81.03,81.01,81.03
NZDJPY,20080709,213900,81.02,81.02,81.00,81.01
NZDJPY,20080709,214000,81.02,81.02,80.99,81.01
NZDJPY,20080709,214100,81.02,81.03,80.99,80.99
NZDJPY,20080709,214200,80.98,81.00,80.98,81.00
NZDJPY,20080709,214300,81.01,81.02,81.01,81.01
NZDJPY,20080709,214400,81.00,81.01,80.99,81.00
NZDJPY,20080709,214500,80.99,80.99,80.93,80.93
NZDJPY,20080709,214600,80.92,80.95,80.91,80.92
NZDJPY,20080709,214700,80.91,80.92,80.91,80.92
NZDJPY,20080709,214800,80.92,80.92,80.92,80.92
NZDJPY,20080709,214900,80.93,80.93,80.92,80.92
NZDJPY,20080709,215000,80.91,80.91,80.87,80.88
NZDJPY,20080709,215100,80.89,80.89,80.88,80.89
NZDJPY,20080709,215200,80.90,80.93,80.90,80.93
NZDJPY,20080709,215300,80.94,80.94,80.94,80.94
NZDJPY,20080709,215400,80.94,80.95,80.92,80.92
NZDJPY,20080709,215500,80.93,80.94,80.93,80.94
NZDJPY,20080709,215600,80.94,80.94,80.94,80.94
NZDJPY,20080709,215700,80.93,80.93,80.92,80.92
NZDJPY,20080709,215800,80.92,80.92,80.92,80.92
NZDJPY,20080709,215900,80.92,80.92,80.92,80.92
NZDJPY,20080709,220000,80.93,80.95,80.93,80.93
NZDJPY,20080709,220100,80.92,80.93,80.92,80.92
NZDJPY,20080709,220200,80.93,80.93,80.93,80.93
NZDJPY,20080709,220300,80.93,80.93,80.92,80.92
NZDJPY,20080709,220400,80.93,80.93,80.93,80.93
NZDJPY,20080709,220500,80.93,80.93,80.92,80.92
NZDJPY,20080709,220600,80.91,80.91,80.90,80.90
NZDJPY,20080709,220700,80.90,80.90,80.90,80.90
NZDJPY,20080709,220800,80.90,80.90,80.90,80.90
NZDJPY,20080709,220900,80.91,80.91,80.90,80.90
NZDJPY,20080709,221000,80.90,80.90,80.90,80.90
NZDJPY,20080709,221100,80.90,80.90,80.89,80.90
NZDJPY,20080709,221200,80.91,80.91,80.90,80.91
NZDJPY,20080709,221300,80.90,80.90,80.90,80.90
NZDJPY,20080709,221400,80.89,80.89,80.85,80.85
NZDJPY,20080709,221500,80.84,80.85,80.83,80.84
NZDJPY,20080709,221600,80.85,80.85,80.84,80.85
NZDJPY,20080709,221700,80.84,80.89,80.84,80.88
NZDJPY,20080709,221800,80.87,80.87,80.86,80.86
NZDJPY,20080709,221900,80.87,80.87,80.86,80.86
NZDJPY,20080709,222000,80.87,80.87,80.87,80.87
NZDJPY,20080709,222100,80.87,80.87,80.86,80.86
NZDJPY,20080709,222200,80.87,80.87,80.85,80.85
NZDJPY,20080709,222300,80.86,80.87,80.85,80.86
NZDJPY,20080709,222400,80.87,80.89,80.86,80.86
NZDJPY,20080709,222500,80.86,80.86,80.86,80.86
NZDJPY,20080709,222600,80.85,80.86,80.84,80.84
NZDJPY,20080709,222700,80.83,80.84,80.81,80.81
NZDJPY,20080709,222800,80.80,80.83,80.80,80.83
NZDJPY,20080709,222900,80.82,80.84,80.82,80.83
NZDJPY,20080709,223000,80.84,80.84,80.83,80.83
NZDJPY,20080709,223100,80.82,80.82,80.76,80.77
NZDJPY,20080709,223200,80.78,80.81,80.78,80.81
NZDJPY,20080709,223300,80.81,80.81,80.81,80.81
NZDJPY,20080709,223400,80.80,80.80,80.79,80.80
NZDJPY,20080709,223500,80.80,80.81,80.80,80.81
NZDJPY,20080709,223700,80.81,80.83,80.81,80.83
NZDJPY,20080709,223800,80.84,80.85,80.84,80.85
NZDJPY,20080709,223900,80.84,80.85,80.84,80.85
NZDJPY,20080709,224000,80.84,80.85,80.84,80.85
NZDJPY,20080709,224100,80.85,80.85,80.85,80.85
NZDJPY,20080709,224200,80.85,80.85,80.84,80.84
NZDJPY,20080709,224300,80.85,80.86,80.85,80.86
NZDJPY,20080709,224400,80.87,80.87,80.87,80.87
NZDJPY,20080709,224500,80.87,80.87,80.87,80.87
NZDJPY,20080709,224600,80.86,80.86,80.84,80.85
NZDJPY,20080709,224700,80.84,80.86,80.83,80.84
NZDJPY,20080709,224800,80.85,80.85,80.85,80.85
NZDJPY,20080709,224900,80.86,80.86,80.86,80.86
NZDJPY,20080709,225000,80.86,80.86,80.85,80.86
NZDJPY,20080709,225100,80.85,80.85,80.84,80.84
NZDJPY,20080709,225200,80.83,80.83,80.82,80.82
NZDJPY,20080709,225300,80.83,80.86,80.83,80.86
NZDJPY,20080709,225400,80.87,80.90,80.87,80.90
NZDJPY,20080709,225500,80.89,80.89,80.88,80.88
NZDJPY,20080709,225600,80.88,80.88,80.88,80.88
NZDJPY,20080709,225700,80.88,80.88,80.87,80.87
NZDJPY,20080709,225800,80.86,80.86,80.86,80.86
NZDJPY,20080709,225900,80.86,80.86,80.86,80.86
NZDJPY,20080709,230000,80.86,80.92,80.86,80.92
NZDJPY,20080709,230100,80.91,80.91,80.89,80.89
NZDJPY,20080709,230200,80.90,80.91,80.89,80.90
NZDJPY,20080709,230300,80.89,80.91,80.88,80.91
NZDJPY,20080709,230400,80.90,80.91,80.90,80.90
NZDJPY,20080709,230500,80.89,80.92,80.89,80.92
NZDJPY,20080709,230600,80.91,80.91,80.84,80.86
NZDJPY,20080709,230700,80.87,80.88,80.87,80.87
NZDJPY,20080709,230800,80.87,80.87,80.86,80.87
NZDJPY,20080709,230900,80.87,80.87,80.87,80.87
NZDJPY,20080709,231000,80.87,80.87,80.87,80.87
NZDJPY,20080709,231100,80.83,80.83,80.81,80.81
NZDJPY,20080709,231200,80.81,80.81,80.81,80.81
NZDJPY,20080709,231300,80.81,80.81,80.81,80.81
NZDJPY,20080709,231400,80.81,80.82,80.81,80.82
NZDJPY,20080709,231500,80.81,80.81,80.79,80.79
NZDJPY,20080709,231600,80.80,80.80,80.79,80.79
NZDJPY,20080709,231700,80.78,80.79,80.78,80.79
NZDJPY,20080709,231800,80.80,80.80,80.79,80.79
NZDJPY,20080709,231900,80.78,80.78,80.78,80.78
NZDJPY,20080709,232000,80.78,80.78,80.78,80.78
NZDJPY,20080709,232100,80.78,80.78,80.77,80.78
NZDJPY,20080709,232200,80.78,80.80,80.78,80.80
NZDJPY,20080709,232300,80.80,80.80,80.80,80.80
NZDJPY,20080709,232400,80.80,80.80,80.80,80.80
NZDJPY,20080709,232500,80.79,80.79,80.79,80.79
NZDJPY,20080709,232600,80.80,80.80,80.80,80.80
NZDJPY,20080709,232700,80.80,80.83,80.80,80.82
NZDJPY,20080709,232800,80.84,80.85,80.81,80.81
NZDJPY,20080709,232900,80.81,80.81,80.81,80.81
NZDJPY,20080709,233000,80.81,80.81,80.81,80.81
NZDJPY,20080709,233100,80.82,80.82,80.81,80.82
NZDJPY,20080709,233200,80.82,80.82,80.81,80.81
NZDJPY,20080709,233300,80.80,80.80,80.79,80.79
NZDJPY,20080709,233400,80.79,80.79,80.79,80.79
NZDJPY,20080709,233500,80.79,80.79,80.79,80.79
NZDJPY,20080709,233600,80.79,80.80,80.79,80.80
NZDJPY,20080709,233700,80.80,80.80,80.80,80.80
NZDJPY,20080709,233800,80.81,80.81,80.80,80.81
NZDJPY,20080709,233900,80.82,80.82,80.81,80.81
NZDJPY,20080709,234000,80.81,80.81,80.81,80.81
NZDJPY,20080709,234100,80.81,80.81,80.81,80.81
NZDJPY,20080709,234200,80.81,80.82,80.81,80.82
NZDJPY,20080709,234300,80.83,80.83,80.82,80.82
NZDJPY,20080709,234400,80.82,80.82,80.82,80.82
NZDJPY,20080709,234500,80.83,80.83,80.80,80.80
NZDJPY,20080709,234600,80.81,80.81,80.81,80.81
NZDJPY,20080709,234700,80.81,80.81,80.81,80.81
NZDJPY,20080709,234800,80.80,80.80,80.80,80.80
NZDJPY,20080709,234900,80.81,80.81,80.80,80.80
NZDJPY,20080709,235000,80.80,80.80,80.78,80.78
NZDJPY,20080709,235100,80.79,80.79,80.78,80.79
NZDJPY,20080709,235200,80.79,80.79,80.79,80.79
NZDJPY,20080709,235300,80.80,80.81,80.80,80.81
NZDJPY,20080709,235400,80.80,80.80,80.80,80.80
NZDJPY,20080709,235500,80.81,80.81,80.81,80.81
NZDJPY,20080709,235600,80.81,80.81,80.80,80.80
NZDJPY,20080709,235700,80.79,80.80,80.79,80.79
NZDJPY,20080709,235800,80.78,80.78,80.78,80.78
NZDJPY,20080709,235900,80.78,80.80,80.78,80.80
NZDJPY,20080710,000000,80.81,80.81,80.81,80.81
XAUUSD,20080709,000100,920.3,920.3,920.2,920.3
XAUUSD,20080709,000200,920.1,920.6,920.1,920.6
XAUUSD,20080709,000300,920.5,920.5,920.4,920.4
XAUUSD,20080709,000400,920.6,920.8,920.6,920.8
XAUUSD,20080709,000500,920.7,920.7,920.6,920.7
XAUUSD,20080709,000600,920.6,920.7,920.6,920.7
XAUUSD,20080709,000800,920.6,920.6,920.5,920.5
XAUUSD,20080709,001200,920.4,920.4,920.4,920.4
XAUUSD,20080709,001300,920.3,920.3,920.2,920.2
XAUUSD,20080709,001400,920.3,920.3,920.3,920.3
XAUUSD,20080709,001500,920.2,920.3,920.2,920.3
XAUUSD,20080709,001600,920.4,920.4,920.4,920.4
XAUUSD,20080709,001700,920.3,920.3,920.2,920.2
XAUUSD,20080709,002200,920.2,920.2,920.2,920.2
XAUUSD,20080709,002400,920.3,920.3,920.3,920.3
XAUUSD,20080709,002500,920.2,920.2,920.1,920.1
XAUUSD,20080709,002600,920.0,920.0,919.9,920.0
XAUUSD,20080709,002700,919.9,919.9,919.0,919.1
XAUUSD,20080709,002800,919.2,919.2,919.2,919.2
XAUUSD,20080709,002900,919.5,919.5,919.1,919.1
XAUUSD,20080709,003000,919.2,919.2,919.2,919.2
XAUUSD,20080709,003200,919.3,919.3,919.3,919.3
XAUUSD,20080709,003400,919.2,919.3,919.2,919.2
XAUUSD,20080709,003500,919.3,919.4,919.3,919.4
XAUUSD,20080709,003600,919.5,919.5,919.5,919.5
XAUUSD,20080709,003700,919.6,919.6,919.6,919.6
XAUUSD,20080709,003900,919.5,919.6,918.7,918.7
XAUUSD,20080709,004000,918.8,918.8,918.6,918.6
XAUUSD,20080709,004100,918.4,918.8,918.2,918.2
XAUUSD,20080709,004200,918.0,918.1,917.9,918.1
XAUUSD,20080709,004300,918.0,918.2,918.0,918.1
XAUUSD,20080709,004400,918.0,918.0,917.8,917.9
XAUUSD,20080709,004500,917.8,918.0,917.8,918.0
XAUUSD,20080709,004600,918.1,918.1,918.1,918.1
XAUUSD,20080709,004700,918.0,918.1,918.0,918.0
XAUUSD,20080709,004800,917.9,918.0,917.8,917.8
XAUUSD,20080709,004900,917.9,917.9,917.6,917.8
XAUUSD,20080709,005000,917.9,917.9,917.8,917.8
XAUUSD,20080709,005100,917.7,917.7,917.2,917.2
XAUUSD,20080709,005200,917.1,917.3,917.1,917.2
XAUUSD,20080709,005400,917.1,917.1,917.0,917.1
XAUUSD,20080709,005600,917.2,917.2,917.1,917.1
XAUUSD,20080709,005700,917.2,917.2,917.2,917.2
XAUUSD,20080709,005800,917.3,917.4,917.3,917.4
XAUUSD,20080709,005900,917.3,917.4,917.3,917.3
XAUUSD,20080709,010000,917.4,917.4,917.3,917.3
XAUUSD,20080709,010200,917.4,917.4,917.4,917.4
XAUUSD,20080709,010300,917.5,917.6,917.5,917.6
XAUUSD,20080709,010400,917.5,917.5,917.4,917.4
XAUUSD,20080709,010500,917.3,917.3,917.3,917.3
XAUUSD,20080709,010600,917.4,918.0,917.4,918.0
XAUUSD,20080709,010700,917.9,918.0,917.9,917.9
XAUUSD,20080709,010800,918.0,918.1,917.9,918.1
XAUUSD,20080709,010900,918.2,918.3,918.2,918.3
XAUUSD,20080709,011000,918.4,918.4,918.2,918.3
XAUUSD,20080709,011100,918.2,918.3,918.0,918.1
XAUUSD,20080709,011200,918.0,918.1,918.0,918.0
XAUUSD,20080709,011300,917.9,918.0,917.9,918.0
XAUUSD,20080709,011400,917.9,917.9,917.5,917.5
XAUUSD,20080709,011500,917.3,917.4,917.3,917.4
XAUUSD,20080709,011600,917.3,917.4,917.3,917.4
XAUUSD,20080709,011700,917.5,917.6,917.5,917.6
XAUUSD,20080709,011800,917.7,917.8,917.6,917.6
XAUUSD,20080709,011900,917.7,917.7,917.7,917.7
XAUUSD,20080709,012100,917.6,917.7,917.6,917.7
XAUUSD,20080709,012400,917.6,917.7,917.6,917.7
XAUUSD,20080709,012900,917.7,917.7,917.7,917.7
XAUUSD,20080709,013200,917.8,917.8,917.7,917.7
XAUUSD,20080709,013400,917.8,917.8,917.7,917.7
XAUUSD,20080709,013500,917.8,917.8,917.7,917.8
XAUUSD,20080709,013600,917.7,917.7,917.3,917.5
XAUUSD,20080709,013700,917.4,917.6,917.4,917.5
XAUUSD,20080709,014200,917.5,917.5,917.5,917.5
XAUUSD,20080709,014500,917.4,917.4,917.4,917.4
XAUUSD,20080709,015000,917.4,917.4,917.4,917.4
XAUUSD,20080709,015200,917.2,917.2,916.8,916.8
XAUUSD,20080709,015400,916.9,916.9,916.8,916.8
XAUUSD,20080709,015500,916.9,916.9,916.9,916.9
XAUUSD,20080709,015600,917.0,917.1,917.0,917.0
XAUUSD,20080709,015700,916.9,917.0,916.9,917.0
XAUUSD,20080709,020000,916.9,916.9,916.9,916.9
XAUUSD,20080709,020100,916.8,916.8,916.8,916.8
XAUUSD,20080709,020200,916.7,916.7,916.6,916.6
XAUUSD,20080709,020300,916.7,916.7,916.7,916.7
XAUUSD,20080709,020400,916.8,916.8,916.7,916.7
XAUUSD,20080709,020500,916.8,916.9,916.8,916.8
XAUUSD,20080709,020600,916.9,916.9,916.9,916.9
XAUUSD,20080709,020700,917.0,917.2,917.0,917.1
XAUUSD,20080709,020800,917.2,917.2,917.1,917.2
XAUUSD,20080709,020900,917.1,917.1,917.0,917.0
XAUUSD,20080709,021000,917.1,917.3,917.0,917.2
XAUUSD,20080709,021100,917.3,917.3,917.2,917.2
XAUUSD,20080709,021200,917.3,917.4,917.2,917.2
XAUUSD,20080709,021300,917.1,917.1,917.0,917.0
XAUUSD,20080709,021400,916.9,917.0,916.9,917.0
XAUUSD,20080709,021500,917.1,917.1,917.1,917.1
XAUUSD,20080709,021600,917.2,917.5,917.2,917.5
XAUUSD,20080709,021700,917.7,917.8,917.7,917.8
XAUUSD,20080709,021800,917.7,917.8,917.7,917.8
XAUUSD,20080709,021900,917.7,917.7,917.7,917.7
XAUUSD,20080709,022000,917.6,917.6,917.6,917.6
XAUUSD,20080709,022100,917.7,918.0,917.7,917.9
XAUUSD,20080709,022200,917.8,917.8,917.8,917.8
XAUUSD,20080709,022600,918.0,918.0,917.9,917.9
XAUUSD,20080709,022800,918.0,918.0,918.0,918.0
XAUUSD,20080709,023100,917.9,917.9,917.9,917.9
XAUUSD,20080709,023400,918.0,918.0,918.0,918.0
XAUUSD,20080709,023600,917.9,917.9,917.7,917.7
XAUUSD,20080709,023700,917.6,917.6,917.6,917.6
XAUUSD,20080709,023900,917.5,917.5,917.5,917.5
XAUUSD,20080709,024000,917.4,917.4,917.3,917.4
XAUUSD,20080709,024100,917.6,917.8,917.6,917.7
XAUUSD,20080709,024200,917.6,917.7,917.6,917.7
XAUUSD,20080709,024300,917.8,918.0,917.8,917.8
XAUUSD,20080709,024400,917.7,917.7,917.7,917.7
XAUUSD,20080709,024600,917.8,917.8,917.8,917.8
XAUUSD,20080709,024800,917.9,917.9,917.9,917.9
XAUUSD,20080709,024900,917.8,917.8,917.8,917.8
XAUUSD,20080709,025000,917.9,917.9,917.8,917.8
XAUUSD,20080709,025100,917.7,917.7,917.7,917.7
XAUUSD,20080709,025400,917.8,917.9,917.8,917.9
XAUUSD,20080709,025500,918.0,918.0,918.0,918.0
XAUUSD,20080709,025600,917.9,917.9,917.8,917.8
XAUUSD,20080709,025700,917.7,917.7,917.5,917.5
XAUUSD,20080709,025900,917.4,917.4,916.9,916.9
XAUUSD,20080709,030000,916.8,916.8,916.8,916.8
XAUUSD,20080709,030100,916.7,916.7,916.6,916.6
XAUUSD,20080709,030200,916.5,916.5,916.4,916.5
XAUUSD,20080709,030300,916.6,916.6,916.5,916.5
XAUUSD,20080709,030400,916.4,916.5,916.4,916.4
XAUUSD,20080709,030500,916.3,916.3,916.2,916.2
XAUUSD,20080709,030600,916.1,916.1,916.0,916.0
XAUUSD,20080709,030700,915.9,915.9,915.7,915.9
XAUUSD,20080709,030800,915.8,915.9,915.8,915.9
XAUUSD,20080709,030900,915.8,915.8,915.8,915.8
XAUUSD,20080709,031000,915.9,915.9,915.9,915.9
XAUUSD,20080709,031100,916.0,916.2,916.0,916.2
XAUUSD,20080709,031300,916.1,916.2,916.1,916.1
XAUUSD,20080709,031400,916.2,916.2,916.2,916.2
XAUUSD,20080709,031600,916.3,916.3,916.2,916.2
XAUUSD,20080709,031700,916.3,916.3,916.2,916.3
XAUUSD,20080709,032000,916.4,916.4,916.4,916.4
XAUUSD,20080709,032100,916.5,916.5,916.4,916.5
XAUUSD,20080709,032200,916.6,916.7,916.6,916.7
XAUUSD,20080709,032300,916.8,916.8,916.5,916.5
XAUUSD,20080709,032400,916.4,916.4,916.2,916.3
XAUUSD,20080709,032500,916.2,916.2,916.2,916.2
XAUUSD,20080709,032800,916.3,916.3,916.3,916.3
XAUUSD,20080709,032900,916.4,916.4,916.3,916.3
XAUUSD,20080709,033100,916.2,916.2,916.1,916.1
XAUUSD,20080709,033200,916.2,916.2,916.2,916.2
XAUUSD,20080709,033300,916.3,916.3,916.3,916.3
XAUUSD,20080709,033500,916.2,916.2,916.2,916.2
XAUUSD,20080709,033600,916.3,916.3,916.2,916.2
XAUUSD,20080709,033700,916.3,916.3,916.3,916.3
XAUUSD,20080709,033800,916.4,916.4,916.4,916.4
XAUUSD,20080709,034000,916.5,916.5,916.5,916.5
XAUUSD,20080709,034100,916.8,916.8,916.7,916.7
XAUUSD,20080709,034200,916.8,916.9,916.8,916.9
XAUUSD,20080709,034300,917.0,917.1,917.0,917.1
XAUUSD,20080709,034400,917.2,917.3,917.2,917.2
XAUUSD,20080709,034500,917.3,917.4,917.3,917.4
XAUUSD,20080709,034600,917.5,917.6,917.4,917.6
XAUUSD,20080709,034700,917.7,917.9,917.6,917.9
XAUUSD,20080709,034800,918.0,918.0,918.0,918.0
XAUUSD,20080709,035000,918.1,918.4,918.1,918.4
XAUUSD,20080709,035100,918.3,918.3,918.1,918.2
XAUUSD,20080709,035200,918.1,918.1,918.0,918.0
XAUUSD,20080709,035300,918.1,918.1,918.1,918.1
XAUUSD,20080709,035400,918.2,918.2,917.9,918.0
XAUUSD,20080709,035600,917.9,917.9,917.9,917.9
XAUUSD,20080709,035800,917.8,917.8,917.7,917.8
XAUUSD,20080709,035900,917.9,917.9,917.9,917.9
XAUUSD,20080709,040000,918.0,918.0,918.0,918.0
XAUUSD,20080709,040100,918.1,918.3,918.1,918.3
XAUUSD,20080709,040200,918.2,918.2,918.2,918.2
XAUUSD,20080709,040300,918.3,918.3,918.3,918.3
XAUUSD,20080709,040400,918.2,918.2,918.1,918.1
XAUUSD,20080709,040500,918.2,918.2,918.2,918.2
XAUUSD,20080709,040800,918.4,918.7,918.4,918.7
XAUUSD,20080709,040900,918.8,918.9,918.8,918.9
XAUUSD,20080709,041000,918.8,918.8,918.7,918.7
XAUUSD,20080709,041100,918.8,918.8,918.7,918.7
XAUUSD,20080709,041200,918.8,918.8,918.8,918.8
XAUUSD,20080709,041300,918.9,918.9,918.9,918.9
XAUUSD,20080709,041400,918.8,918.8,918.6,918.6
XAUUSD,20080709,041600,918.7,918.7,918.7,918.7
XAUUSD,20080709,041700,918.8,918.8,918.8,918.8
XAUUSD,20080709,041800,918.7,918.7,918.7,918.7
XAUUSD,20080709,041900,918.8,919.0,918.8,918.9
XAUUSD,20080709,042000,918.8,918.8,918.8,918.8
XAUUSD,20080709,042100,918.9,918.9,918.8,918.8
XAUUSD,20080709,042200,918.9,918.9,918.9,918.9
XAUUSD,20080709,042300,918.8,918.8,918.7,918.7
XAUUSD,20080709,042400,918.8,918.8,918.7,918.8
XAUUSD,20080709,042500,918.9,918.9,918.9,918.9
XAUUSD,20080709,042600,918.8,918.8,918.7,918.8
XAUUSD,20080709,042700,918.9,919.0,918.9,918.9
XAUUSD,20080709,042800,918.8,918.8,918.7,918.7
XAUUSD,20080709,042900,918.8,918.8,918.8,918.8
XAUUSD,20080709,043000,918.7,918.7,918.7,918.7
XAUUSD,20080709,043100,918.8,918.8,918.8,918.8
XAUUSD,20080709,043200,918.7,918.7,918.7,918.7
XAUUSD,20080709,043300,918.8,918.8,918.8,918.8
XAUUSD,20080709,043400,918.7,918.8,918.7,918.8
XAUUSD,20080709,043500,918.9,919.0,918.9,919.0
XAUUSD,20080709,043600,919.1,919.2,919.1,919.2
XAUUSD,20080709,043700,919.1,919.1,919.1,919.1
XAUUSD,20080709,043800,919.2,919.2,919.0,919.0
XAUUSD,20080709,044200,918.9,918.9,918.8,918.8
XAUUSD,20080709,044300,918.7,918.7,918.7,918.7
XAUUSD,20080709,044500,918.8,918.9,918.8,918.8
XAUUSD,20080709,044600,918.9,918.9,918.9,918.9
XAUUSD,20080709,045000,918.8,918.8,918.7,918.7
XAUUSD,20080709,045500,918.7,918.9,918.7,918.9
XAUUSD,20080709,045600,918.8,918.8,918.8,918.8
XAUUSD,20080709,045800,918.9,918.9,918.9,918.9
XAUUSD,20080709,050000,918.8,918.9,918.8,918.8
XAUUSD,20080709,050100,918.9,919.0,918.9,918.9
XAUUSD,20080709,050200,919.0,919.1,919.0,919.0
XAUUSD,20080709,050700,919.1,919.2,919.1,919.1
XAUUSD,20080709,050800,919.2,919.2,919.2,919.2
XAUUSD,20080709,051300,919.1,919.1,919.1,919.1
XAUUSD,20080709,051600,919.2,919.2,919.2,919.2
XAUUSD,20080709,051700,919.1,919.1,919.1,919.1
XAUUSD,20080709,051900,919.2,919.2,919.2,919.2
XAUUSD,20080709,052000,919.1,919.1,919.1,919.1
XAUUSD,20080709,052200,919.0,919.1,919.0,919.1
XAUUSD,20080709,052400,919.2,919.3,919.2,919.3
XAUUSD,20080709,052900,919.2,919.2,919.1,919.1
XAUUSD,20080709,053000,919.0,919.0,919.0,919.0
XAUUSD,20080709,053400,918.9,918.9,918.9,918.9
XAUUSD,20080709,053700,918.8,918.8,918.8,918.8
XAUUSD,20080709,053800,918.7,918.7,918.7,918.7
XAUUSD,20080709,053900,918.8,918.9,918.8,918.9
XAUUSD,20080709,054000,918.8,918.8,918.8,918.8
XAUUSD,20080709,054100,918.7,918.8,918.7,918.8
XAUUSD,20080709,054600,918.8,918.8,918.8,918.8
XAUUSD,20080709,054700,918.7,918.7,918.6,918.6
XAUUSD,20080709,054900,918.5,918.5,918.4,918.4
XAUUSD,20080709,055000,918.3,918.3,918.3,918.3
XAUUSD,20080709,055100,918.4,918.4,918.3,918.3
XAUUSD,20080709,055400,918.2,918.2,918.2,918.2
XAUUSD,20080709,055500,918.1,918.1,918.1,918.1
XAUUSD,20080709,055600,918.2,918.2,918.1,918.1
XAUUSD,20080709,055700,918.0,918.0,917.8,917.8
XAUUSD,20080709,055800,917.9,918.0,917.9,918.0
XAUUSD,20080709,060000,917.9,917.9,917.9,917.9
XAUUSD,20080709,060200,917.8,917.8,917.8,917.8
XAUUSD,20080709,060300,917.7,917.7,917.7,917.7
XAUUSD,20080709,060400,917.6,917.6,917.5,917.5
XAUUSD,20080709,060500,917.6,917.7,917.6,917.6
XAUUSD,20080709,060600,917.2,917.3,917.2,917.3
XAUUSD,20080709,060700,917.4,917.6,917.4,917.4
XAUUSD,20080709,060800,917.5,917.8,917.5,917.8
XAUUSD,20080709,060900,917.9,918.0,917.8,917.8
XAUUSD,20080709,061000,917.9,917.9,917.9,917.9
XAUUSD,20080709,061400,917.8,917.8,917.8,917.8
XAUUSD,20080709,061500,917.9,917.9,917.9,917.9
XAUUSD,20080709,062000,917.8,917.8,917.8,917.8
XAUUSD,20080709,062100,917.7,917.7,917.5,917.5
XAUUSD,20080709,062200,917.4,917.5,917.2,917.2
XAUUSD,20080709,062300,917.3,917.4,917.3,917.3
XAUUSD,20080709,062600,917.5,917.5,917.5,917.5
XAUUSD,20080709,062700,917.4,917.5,917.4,917.5
XAUUSD,20080709,062900,917.6,917.9,917.6,917.9
XAUUSD,20080709,063000,917.8,917.9,917.8,917.9
XAUUSD,20080709,063100,918.0,918.4,918.0,918.4
XAUUSD,20080709,063200,918.2,918.4,918.2,918.4
XAUUSD,20080709,063300,918.5,918.5,918.3,918.3
XAUUSD,20080709,063400,918.2,918.7,918.2,918.7
XAUUSD,20080709,063500,918.8,919.1,918.8,919.1
XAUUSD,20080709,063600,919.0,919.3,919.0,919.1
XAUUSD,20080709,063700,919.2,919.2,919.1,919.2
XAUUSD,20080709,063800,919.3,919.5,919.3,919.3
XAUUSD,20080709,063900,919.4,920.0,919.4,920.0
XAUUSD,20080709,064000,920.5,920.8,920.5,920.7
XAUUSD,20080709,064100,920.6,921.1,920.6,920.9
XAUUSD,20080709,064200,921.1,921.1,921.1,921.1
XAUUSD,20080709,064300,921.4,921.4,921.2,921.3
XAUUSD,20080709,064400,921.4,921.8,921.1,921.7
XAUUSD,20080709,064500,921.6,921.6,921.5,921.5
XAUUSD,20080709,064600,921.4,921.4,921.3,921.3
XAUUSD,20080709,064700,921.2,921.2,920.9,920.9
XAUUSD,20080709,064800,921.0,921.2,921.0,921.2
XAUUSD,20080709,065100,921.1,921.1,921.1,921.1
XAUUSD,20080709,065200,921.0,921.0,920.9,921.0
XAUUSD,20080709,065300,921.1,921.2,921.1,921.2
XAUUSD,20080709,065500,921.1,921.1,921.1,921.1
XAUUSD,20080709,065600,921.2,921.2,921.2,921.2
XAUUSD,20080709,065700,921.3,921.3,921.2,921.2
XAUUSD,20080709,065800,921.3,921.5,921.3,921.5
XAUUSD,20080709,065900,921.6,921.6,921.6,921.6
XAUUSD,20080709,070000,921.5,921.5,921.5,921.5
XAUUSD,20080709,070300,921.6,921.7,921.6,921.7
XAUUSD,20080709,070400,921.8,921.9,921.7,921.7
XAUUSD,20080709,070500,921.6,921.7,921.5,921.7
XAUUSD,20080709,070600,921.8,921.8,921.7,921.7
XAUUSD,20080709,070700,921.6,921.8,921.6,921.7
XAUUSD,20080709,070800,921.8,921.8,921.7,921.8
XAUUSD,20080709,070900,921.7,921.7,921.6,921.6
XAUUSD,20080709,071000,921.7,921.7,921.6,921.6
XAUUSD,20080709,071100,921.7,921.8,921.6,921.6
XAUUSD,20080709,071200,921.5,921.5,921.5,921.5
XAUUSD,20080709,071300,921.6,921.9,921.6,921.9
XAUUSD,20080709,071400,921.8,922.2,921.8,922.2
XAUUSD,20080709,071500,922.3,922.6,922.3,922.6
XAUUSD,20080709,071600,922.5,922.6,922.4,922.6
XAUUSD,20080709,071700,922.7,922.7,922.6,922.6
XAUUSD,20080709,071800,922.7,922.7,922.5,922.5
XAUUSD,20080709,071900,922.4,922.4,922.0,922.0
XAUUSD,20080709,072000,922.1,922.1,922.1,922.1
XAUUSD,20080709,072100,922.2,922.3,922.2,922.3
XAUUSD,20080709,072200,922.2,922.2,922.2,922.2
XAUUSD,20080709,072300,922.3,922.3,922.1,922.1
XAUUSD,20080709,072400,922.0,922.0,922.0,922.0
XAUUSD,20080709,072500,921.9,921.9,921.8,921.9
XAUUSD,20080709,072600,921.8,921.9,921.8,921.9
XAUUSD,20080709,072700,922.0,922.1,922.0,922.0
XAUUSD,20080709,072800,921.9,922.0,921.8,921.8
XAUUSD,20080709,072900,922.0,922.0,921.7,921.8
XAUUSD,20080709,073000,921.9,921.9,921.9,921.9
XAUUSD,20080709,073100,921.8,921.9,921.8,921.9
XAUUSD,20080709,073300,921.8,921.8,921.5,921.5
XAUUSD,20080709,073400,921.6,921.6,920.8,920.8
XAUUSD,20080709,073500,920.7,920.9,920.7,920.9
XAUUSD,20080709,073600,921.0,921.0,921.0,921.0
XAUUSD,20080709,073700,921.1,921.1,921.1,921.1
XAUUSD,20080709,073900,921.2,921.2,921.2,921.2
XAUUSD,20080709,074100,921.3,921.3,921.3,921.3
XAUUSD,20080709,074200,921.4,921.6,921.4,921.6
XAUUSD,20080709,074300,921.7,921.7,921.6,921.6
XAUUSD,20080709,074400,921.7,921.7,921.6,921.6
XAUUSD,20080709,074500,921.7,921.7,921.6,921.6
XAUUSD,20080709,074600,921.7,921.7,921.6,921.7
XAUUSD,20080709,074700,921.6,921.6,921.5,921.5
XAUUSD,20080709,074800,921.6,921.6,921.5,921.5
XAUUSD,20080709,075000,921.6,921.7,921.6,921.7
XAUUSD,20080709,075400,921.8,921.9,921.8,921.9
XAUUSD,20080709,075500,922.1,922.4,922.1,922.4
XAUUSD,20080709,075600,922.6,922.7,922.5,922.5
XAUUSD,20080709,075700,922.4,922.4,922.3,922.4
XAUUSD,20080709,075900,922.5,922.8,922.5,922.8
XAUUSD,20080709,080000,922.7,922.8,922.7,922.8
XAUUSD,20080709,080100,922.7,922.8,922.5,922.8
XAUUSD,20080709,080200,922.7,922.7,922.5,922.6
XAUUSD,20080709,080400,922.5,922.6,922.5,922.6
XAUUSD,20080709,080600,922.5,922.5,922.5,922.5
XAUUSD,20080709,080700,922.7,922.9,922.7,922.9
XAUUSD,20080709,080800,923.0,923.0,922.8,922.8
XAUUSD,20080709,080900,922.7,922.8,922.6,922.7
XAUUSD,20080709,081000,922.8,922.8,922.7,922.7
XAUUSD,20080709,081100,922.6,922.6,922.5,922.5
XAUUSD,20080709,081200,922.6,923.0,922.6,922.9
XAUUSD,20080709,081400,922.8,922.8,922.8,922.8
XAUUSD,20080709,081500,922.7,922.7,922.6,922.6
XAUUSD,20080709,081600,922.5,922.5,922.3,922.3
XAUUSD,20080709,081700,922.1,922.1,922.1,922.1
XAUUSD,20080709,081800,922.2,922.2,922.2,922.2
XAUUSD,20080709,082000,922.1,922.1,921.9,922.1
XAUUSD,20080709,082100,922.0,922.1,922.0,922.0
XAUUSD,20080709,082200,922.1,922.2,922.1,922.2
XAUUSD,20080709,082300,922.3,922.4,922.3,922.3
XAUUSD,20080709,082400,922.4,922.4,922.3,922.4
XAUUSD,20080709,082500,922.2,922.3,922.2,922.3
XAUUSD,20080709,082600,922.4,922.4,922.4,922.4
XAUUSD,20080709,082700,922.3,922.3,922.3,922.3
XAUUSD,20080709,082800,922.2,922.2,922.0,922.0
XAUUSD,20080709,082900,921.9,922.1,921.9,922.1
XAUUSD,20080709,083000,922.2,922.2,922.1,922.1
XAUUSD,20080709,083100,922.2,922.2,922.1,922.1
XAUUSD,20080709,083200,922.0,922.0,922.0,922.0
XAUUSD,20080709,083300,921.9,921.9,921.7,921.9
XAUUSD,20080709,083400,921.8,921.8,921.3,921.3
XAUUSD,20080709,083500,921.4,921.4,921.3,921.3
XAUUSD,20080709,083600,921.2,921.2,921.0,921.0
XAUUSD,20080709,083700,920.9,920.9,920.8,920.8
XAUUSD,20080709,083800,920.7,920.7,920.7,920.7
XAUUSD,20080709,083900,920.8,921.1,920.8,921.1
XAUUSD,20080709,084000,921.2,921.5,921.2,921.5
XAUUSD,20080709,084100,921.6,921.6,921.5,921.5
XAUUSD,20080709,084200,921.4,921.4,921.4,921.4
XAUUSD,20080709,084300,921.3,921.3,920.5,920.5
XAUUSD,20080709,084400,920.4,920.4,920.2,920.2
XAUUSD,20080709,084500,920.1,920.1,919.9,920.0
XAUUSD,20080709,084600,920.2,920.4,920.2,920.4
XAUUSD,20080709,084700,920.5,920.5,920.3,920.3
XAUUSD,20080709,084900,920.4,921.0,920.4,921.0
XAUUSD,20080709,085000,921.1,921.2,921.1,921.2
XAUUSD,20080709,085100,921.1,921.3,921.1,921.2
XAUUSD,20080709,085200,921.3,921.3,921.2,921.2
XAUUSD,20080709,085300,921.1,921.1,921.1,921.1
XAUUSD,20080709,085400,921.2,921.2,921.1,921.1
XAUUSD,20080709,085500,920.9,920.9,920.9,920.9
XAUUSD,20080709,085600,921.0,921.3,921.0,921.3
XAUUSD,20080709,085700,921.2,921.4,921.2,921.4
XAUUSD,20080709,085800,921.3,921.4,921.3,921.4
XAUUSD,20080709,085900,921.5,921.6,921.4,921.6
XAUUSD,20080709,090000,921.5,921.6,921.5,921.6
XAUUSD,20080709,090100,921.5,921.5,921.5,921.5
XAUUSD,20080709,090200,921.6,921.6,920.9,920.9
XAUUSD,20080709,090300,920.8,921.1,920.8,921.0
XAUUSD,20080709,090400,921.1,921.2,921.1,921.1
XAUUSD,20080709,090500,921.0,921.3,921.0,921.3
XAUUSD,20080709,090600,921.2,921.2,921.1,921.2
XAUUSD,20080709,090700,921.1,921.2,921.1,921.1
XAUUSD,20080709,090800,921.0,921.0,920.8,920.8
XAUUSD,20080709,090900,920.9,920.9,920.8,920.9
XAUUSD,20080709,091000,920.8,920.8,920.8,920.8
XAUUSD,20080709,091100,920.9,920.9,920.9,920.9
XAUUSD,20080709,091200,921.0,921.1,921.0,921.1
XAUUSD,20080709,091300,921.0,921.0,921.0,921.0
XAUUSD,20080709,091400,921.1,921.2,921.1,921.2
XAUUSD,20080709,091500,921.3,921.4,921.3,921.4
XAUUSD,20080709,091600,921.5,921.8,921.5,921.8
XAUUSD,20080709,091700,921.7,922.1,921.7,921.9
XAUUSD,20080709,091800,922.0,922.2,922.0,922.1
XAUUSD,20080709,091900,922.2,922.6,922.1,922.6
XAUUSD,20080709,092000,922.7,922.9,922.7,922.9
XAUUSD,20080709,092100,922.8,923.0,922.7,922.9
XAUUSD,20080709,092200,922.8,922.9,922.8,922.8
XAUUSD,20080709,092300,922.7,922.7,922.5,922.5
XAUUSD,20080709,092400,922.4,922.4,922.2,922.2
XAUUSD,20080709,092500,922.3,922.3,922.1,922.1
XAUUSD,20080709,092600,922.0,922.1,921.7,921.7
XAUUSD,20080709,092700,921.6,921.6,921.5,921.5
XAUUSD,20080709,092800,921.4,921.4,921.1,921.1
XAUUSD,20080709,092900,920.9,921.1,920.9,920.9
XAUUSD,20080709,093000,921.0,921.3,921.0,921.1
XAUUSD,20080709,093100,921.2,921.2,921.1,921.1
XAUUSD,20080709,093200,921.0,921.0,920.7,920.7
XAUUSD,20080709,093300,920.8,920.8,920.8,920.8
XAUUSD,20080709,093400,920.7,920.7,920.6,920.6
XAUUSD,20080709,093600,920.5,920.5,920.2,920.3
XAUUSD,20080709,093700,920.4,920.7,920.4,920.6
XAUUSD,20080709,093800,920.5,920.6,920.5,920.6
XAUUSD,20080709,093900,920.5,920.5,920.4,920.4
XAUUSD,20080709,094000,920.3,920.4,920.3,920.4
XAUUSD,20080709,094100,920.5,920.5,920.5,920.5
XAUUSD,20080709,094200,920.4,920.5,920.4,920.5
XAUUSD,20080709,094300,920.4,920.4,920.3,920.3
XAUUSD,20080709,094400,920.2,920.2,920.0,920.0
XAUUSD,20080709,094500,920.1,920.2,920.1,920.2
XAUUSD,20080709,094600,920.1,920.1,920.1,920.1
XAUUSD,20080709,094700,920.2,920.4,920.2,920.4
XAUUSD,20080709,094800,920.5,920.5,920.4,920.5
XAUUSD,20080709,094900,920.6,920.6,920.6,920.6
XAUUSD,20080709,095000,920.5,920.5,920.5,920.5
XAUUSD,20080709,095100,920.6,920.8,920.6,920.8
XAUUSD,20080709,095200,920.9,921.1,920.8,921.1
XAUUSD,20080709,095300,921.2,921.3,921.1,921.3
XAUUSD,20080709,095500,921.4,921.4,921.3,921.3
XAUUSD,20080709,095600,921.4,921.4,920.9,920.9
XAUUSD,20080709,095700,920.8,920.8,920.7,920.7
XAUUSD,20080709,095800,920.6,920.6,920.2,920.2
XAUUSD,20080709,095900,920.1,920.2,919.9,920.0
XAUUSD,20080709,100000,919.9,920.2,919.9,920.1
XAUUSD,20080709,100100,920.2,920.2,920.1,920.1
XAUUSD,20080709,100200,920.2,920.8,920.2,920.8
XAUUSD,20080709,100300,920.9,921.1,920.9,921.1
XAUUSD,20080709,100400,921.2,921.6,921.2,921.6
XAUUSD,20080709,100500,921.5,921.5,921.2,921.3
XAUUSD,20080709,100600,921.2,921.2,921.2,921.2
XAUUSD,20080709,100800,921.3,921.4,921.3,921.4
XAUUSD,20080709,100900,921.3,921.5,921.3,921.5
XAUUSD,20080709,101000,921.6,921.6,921.5,921.6
XAUUSD,20080709,101100,921.7,921.7,921.7,921.7
XAUUSD,20080709,101300,921.6,921.8,921.6,921.8
XAUUSD,20080709,101400,921.9,921.9,921.9,921.9
XAUUSD,20080709,101500,922.0,922.0,921.9,922.0
XAUUSD,20080709,101600,922.1,922.1,922.1,922.1
XAUUSD,20080709,101700,922.0,922.0,921.8,921.8
XAUUSD,20080709,101800,921.9,921.9,921.9,921.9
XAUUSD,20080709,101900,922.1,922.8,922.1,922.8
XAUUSD,20080709,102000,922.9,922.9,922.8,922.8
XAUUSD,20080709,102100,922.9,923.1,922.9,923.1
XAUUSD,20080709,102200,923.3,923.6,923.3,923.5
XAUUSD,20080709,102300,923.6,923.8,923.6,923.7
XAUUSD,20080709,102400,923.8,923.8,923.7,923.7
XAUUSD,20080709,102500,923.8,924.2,923.8,924.2
XAUUSD,20080709,102600,924.1,924.2,924.1,924.2
XAUUSD,20080709,102700,924.1,924.2,924.1,924.1
XAUUSD,20080709,102900,924.0,924.0,923.9,923.9
XAUUSD,20080709,103000,923.8,924.2,923.8,924.0
XAUUSD,20080709,103100,924.1,924.7,924.1,924.7
XAUUSD,20080709,103200,924.6,924.6,924.5,924.5
XAUUSD,20080709,103300,924.6,924.8,924.6,924.6
XAUUSD,20080709,103500,924.5,924.5,924.4,924.4
XAUUSD,20080709,103600,924.1,924.3,924.1,924.2
XAUUSD,20080709,103700,924.1,924.3,924.1,924.1
XAUUSD,20080709,103800,924.2,924.2,924.0,924.0
XAUUSD,20080709,103900,923.8,923.8,923.6,923.6
XAUUSD,20080709,104000,923.4,923.4,923.2,923.2
XAUUSD,20080709,104100,923.1,923.1,922.8,922.8
XAUUSD,20080709,104200,922.7,922.7,921.8,921.8
XAUUSD,20080709,104300,922.0,922.4,921.9,922.0
XAUUSD,20080709,104400,921.9,922.2,921.9,922.0
XAUUSD,20080709,104500,922.1,922.1,922.0,922.1
XAUUSD,20080709,104600,922.3,922.3,921.8,921.9
XAUUSD,20080709,104700,921.8,921.9,921.8,921.9
XAUUSD,20080709,104800,922.0,922.2,922.0,922.1
XAUUSD,20080709,104900,921.8,921.8,921.6,921.7
XAUUSD,20080709,105000,921.6,921.8,921.6,921.7
XAUUSD,20080709,105100,921.8,921.9,921.8,921.9
XAUUSD,20080709,105200,921.8,921.8,921.6,921.7
XAUUSD,20080709,105300,921.8,922.0,921.8,922.0
XAUUSD,20080709,105500,921.9,922.3,921.9,922.2
XAUUSD,20080709,105600,922.4,922.6,922.4,922.5
XAUUSD,20080709,105700,922.4,922.4,922.3,922.3
XAUUSD,20080709,110100,922.5,922.5,922.4,922.4
XAUUSD,20080709,110200,922.5,922.5,922.5,922.5
XAUUSD,20080709,110300,922.7,922.8,922.7,922.8
XAUUSD,20080709,110800,922.9,922.9,922.9,922.9
XAUUSD,20080709,110900,923.0,923.1,923.0,923.0
XAUUSD,20080709,111000,922.9,923.2,922.9,923.2
XAUUSD,20080709,111100,923.3,923.3,923.2,923.2
XAUUSD,20080709,111200,923.3,923.3,923.2,923.3
XAUUSD,20080709,111400,923.2,923.2,923.1,923.1
XAUUSD,20080709,111500,923.0,923.0,922.9,923.0
XAUUSD,20080709,111600,923.1,923.3,923.1,923.2
XAUUSD,20080709,111800,923.1,923.1,923.1,923.1
XAUUSD,20080709,112100,923.0,923.0,923.0,923.0
XAUUSD,20080709,112200,922.9,923.0,922.9,922.9
XAUUSD,20080709,112300,923.1,923.1,923.1,923.1
XAUUSD,20080709,112400,923.2,923.2,922.9,922.9
XAUUSD,20080709,112500,923.0,923.0,922.9,922.9
XAUUSD,20080709,112600,923.0,923.1,923.0,923.1
XAUUSD,20080709,112700,923.0,923.0,923.0,923.0
XAUUSD,20080709,112800,922.9,923.0,922.9,922.9
XAUUSD,20080709,113000,922.8,922.9,922.8,922.9
XAUUSD,20080709,113200,922.8,922.9,922.8,922.9
XAUUSD,20080709,113400,923.0,923.0,923.0,923.0
XAUUSD,20080709,113500,922.9,922.9,922.9,922.9
XAUUSD,20080709,113600,923.0,923.0,923.0,923.0
XAUUSD,20080709,113700,923.2,923.2,923.2,923.2
XAUUSD,20080709,113800,923.3,923.3,923.2,923.2
XAUUSD,20080709,114000,923.3,923.3,923.3,923.3
XAUUSD,20080709,114100,923.2,923.2,922.8,922.9
XAUUSD,20080709,114200,923.0,923.0,922.8,922.9
XAUUSD,20080709,114300,923.0,923.2,923.0,923.2
XAUUSD,20080709,114400,923.3,923.3,923.0,923.0
XAUUSD,20080709,114500,923.1,923.1,923.1,923.1
XAUUSD,20080709,114600,923.2,923.2,923.1,923.2
XAUUSD,20080709,114700,923.1,923.1,923.1,923.1
XAUUSD,20080709,114800,923.0,923.1,923.0,923.0
XAUUSD,20080709,114900,923.1,923.1,923.1,923.1
XAUUSD,20080709,115000,923.0,923.1,923.0,923.1
XAUUSD,20080709,115100,923.0,923.1,923.0,923.1
XAUUSD,20080709,115400,923.2,923.2,923.1,923.2
XAUUSD,20080709,115500,923.3,923.3,923.3,923.3
XAUUSD,20080709,115600,923.2,923.2,923.2,923.2
XAUUSD,20080709,115700,923.1,923.1,923.0,923.1
XAUUSD,20080709,120100,923.0,923.0,923.0,923.0
XAUUSD,20080709,120400,923.1,923.2,923.1,923.1
XAUUSD,20080709,120500,923.2,923.2,923.2,923.2
XAUUSD,20080709,120600,923.1,923.1,923.1,923.1
XAUUSD,20080709,120700,923.2,923.2,923.2,923.2
XAUUSD,20080709,120800,923.1,923.1,923.1,923.1
XAUUSD,20080709,120900,922.9,922.9,922.5,922.5
XAUUSD,20080709,121100,922.4,922.4,922.4,922.4
XAUUSD,20080709,121200,922.5,922.5,922.4,922.4
XAUUSD,20080709,121300,922.3,922.3,922.0,922.1
XAUUSD,20080709,121400,921.8,921.8,921.6,921.7
XAUUSD,20080709,121500,921.8,921.8,921.6,921.7
XAUUSD,20080709,121600,921.6,921.6,921.5,921.5
XAUUSD,20080709,121700,921.3,921.5,921.3,921.3
XAUUSD,20080709,121800,921.4,921.4,920.2,920.6
XAUUSD,20080709,121900,920.4,920.4,920.0,920.2
XAUUSD,20080709,122000,920.3,920.6,920.2,920.5
XAUUSD,20080709,122100,920.7,920.7,920.6,920.6
XAUUSD,20080709,122200,920.7,920.7,920.7,920.7
XAUUSD,20080709,122300,920.8,921.3,920.8,921.2
XAUUSD,20080709,122400,921.1,921.1,920.9,920.9
XAUUSD,20080709,122600,921.0,921.1,921.0,921.1
XAUUSD,20080709,122700,921.0,921.0,920.9,921.0
XAUUSD,20080709,122800,921.1,921.2,921.1,921.2
XAUUSD,20080709,123000,921.3,921.4,921.3,921.4
XAUUSD,20080709,123200,921.5,921.5,921.5,921.5
XAUUSD,20080709,123300,921.4,921.4,921.2,921.3
XAUUSD,20080709,123400,921.2,921.5,921.2,921.5
XAUUSD,20080709,123500,921.7,921.7,921.3,921.5
XAUUSD,20080709,123600,921.6,921.6,921.5,921.5
XAUUSD,20080709,123700,921.4,921.6,921.4,921.6
XAUUSD,20080709,123800,921.5,921.6,921.5,921.6
XAUUSD,20080709,124000,921.7,921.9,921.7,921.8
XAUUSD,20080709,124100,921.7,921.7,921.7,921.7
XAUUSD,20080709,124300,921.6,921.6,921.3,921.4
XAUUSD,20080709,124400,921.3,921.3,920.9,920.9
XAUUSD,20080709,124500,920.8,920.8,920.5,920.7
XAUUSD,20080709,124600,920.6,920.6,920.5,920.5
XAUUSD,20080709,124700,920.6,920.6,920.6,920.6
XAUUSD,20080709,124800,920.7,921.0,920.7,920.8
XAUUSD,20080709,124900,920.7,920.8,920.7,920.7
XAUUSD,20080709,125100,920.8,921.3,920.8,921.2
XAUUSD,20080709,125200,921.1,921.1,921.1,921.1
XAUUSD,20080709,125300,921.0,921.0,920.6,920.7
XAUUSD,20080709,125400,920.6,920.6,920.6,920.6
XAUUSD,20080709,125500,920.7,920.7,920.7,920.7
XAUUSD,20080709,125700,920.6,920.6,920.5,920.5
XAUUSD,20080709,125900,920.6,920.6,920.3,920.3
XAUUSD,20080709,130000,920.2,920.2,919.9,920.1
XAUUSD,20080709,130100,920.2,920.2,920.0,920.1
XAUUSD,20080709,130200,920.2,920.6,920.2,920.6
XAUUSD,20080709,130300,920.8,920.9,920.7,920.9
XAUUSD,20080709,130400,920.8,921.3,920.8,921.3
XAUUSD,20080709,130500,921.5,921.5,921.2,921.3
XAUUSD,20080709,130600,921.2,921.2,920.7,920.8
XAUUSD,20080709,130700,920.7,920.7,920.3,920.5
XAUUSD,20080709,130800,920.2,920.2,918.7,918.8
XAUUSD,20080709,130900,918.7,918.8,918.3,918.3
XAUUSD,20080709,131000,918.2,918.7,918.1,918.6
XAUUSD,20080709,131100,918.8,919.3,918.8,919.3
XAUUSD,20080709,131200,919.2,919.3,919.2,919.3
XAUUSD,20080709,131300,919.4,919.6,919.4,919.6
XAUUSD,20080709,131400,919.9,920.1,919.9,920.1
XAUUSD,20080709,131500,920.2,920.3,920.1,920.1
XAUUSD,20080709,131600,920.0,920.1,919.8,920.1
XAUUSD,20080709,131700,920.2,920.2,920.2,920.2
XAUUSD,20080709,131800,920.3,920.3,920.2,920.2
XAUUSD,20080709,132100,920.1,920.1,919.7,919.8
XAUUSD,20080709,132200,919.7,919.7,919.3,919.4
XAUUSD,20080709,132300,919.3,919.3,918.9,919.0
XAUUSD,20080709,132400,919.1,919.2,919.1,919.2
XAUUSD,20080709,132500,919.1,919.1,918.6,918.6
XAUUSD,20080709,132600,918.7,919.2,918.7,919.2
XAUUSD,20080709,132700,919.3,919.5,919.3,919.5
XAUUSD,20080709,132800,919.6,920.1,919.6,920.0
XAUUSD,20080709,132900,920.1,920.1,919.5,919.5
XAUUSD,20080709,133000,919.2,919.5,919.1,919.5
XAUUSD,20080709,133100,919.4,919.6,919.2,919.6
XAUUSD,20080709,133200,919.5,919.5,918.9,918.9
XAUUSD,20080709,133300,919.0,919.0,918.4,918.5
XAUUSD,20080709,133400,918.3,919.0,918.3,918.9
XAUUSD,20080709,133500,918.8,919.0,918.6,918.8
XAUUSD,20080709,133600,918.7,918.7,918.7,918.7
XAUUSD,20080709,133700,918.8,918.8,918.7,918.7
XAUUSD,20080709,133800,918.8,918.8,918.7,918.7
XAUUSD,20080709,133900,918.8,918.9,918.7,918.9
XAUUSD,20080709,134000,918.8,918.8,918.6,918.6
XAUUSD,20080709,134100,918.5,918.5,918.4,918.5
XAUUSD,20080709,134200,918.4,918.5,918.4,918.5
XAUUSD,20080709,134300,918.4,918.5,917.7,917.7
XAUUSD,20080709,134400,917.1,917.5,917.1,917.5
XAUUSD,20080709,134500,917.4,917.4,917.1,917.1
XAUUSD,20080709,134600,917.2,918.0,917.1,918.0
XAUUSD,20080709,134700,917.9,918.0,917.8,917.8
XAUUSD,20080709,134800,917.9,917.9,917.4,917.5
XAUUSD,20080709,134900,917.7,918.1,917.7,917.8
XAUUSD,20080709,135000,917.7,917.8,917.6,917.7
XAUUSD,20080709,135100,917.8,917.8,917.5,917.5
XAUUSD,20080709,135200,917.6,917.9,917.5,917.9
XAUUSD,20080709,135300,918.0,918.0,917.4,917.5
XAUUSD,20080709,135400,917.4,917.4,917.3,917.3
XAUUSD,20080709,135500,917.4,917.5,917.4,917.5
XAUUSD,20080709,135600,917.6,917.7,917.6,917.6
XAUUSD,20080709,135700,917.7,917.7,917.7,917.7
XAUUSD,20080709,135800,917.8,918.1,917.8,917.9
XAUUSD,20080709,135900,917.8,918.0,917.8,918.0
XAUUSD,20080709,140000,918.1,918.5,918.1,918.5
XAUUSD,20080709,140100,918.7,919.0,918.7,918.8
XAUUSD,20080709,140200,918.9,918.9,918.7,918.7
XAUUSD,20080709,140300,918.8,918.8,918.6,918.6
XAUUSD,20080709,140400,918.3,918.5,918.3,918.4
XAUUSD,20080709,140500,918.3,918.8,918.3,918.8
XAUUSD,20080709,140600,918.7,918.7,918.2,918.3
XAUUSD,20080709,140700,918.2,918.2,917.5,917.5
XAUUSD,20080709,140800,917.6,918.1,917.5,918.0
XAUUSD,20080709,140900,918.1,918.5,918.0,918.3
XAUUSD,20080709,141000,918.4,918.5,918.4,918.4
XAUUSD,20080709,141100,918.2,918.6,918.2,918.6
XAUUSD,20080709,141200,918.5,918.5,918.5,918.5
XAUUSD,20080709,141300,918.4,918.4,918.3,918.4
XAUUSD,20080709,141400,918.3,918.4,918.3,918.4
XAUUSD,20080709,141500,918.5,918.9,918.5,918.9
XAUUSD,20080709,141600,919.0,919.3,919.0,919.3
XAUUSD,20080709,141700,919.4,919.4,919.1,919.2
XAUUSD,20080709,141800,919.1,919.1,918.7,918.8
XAUUSD,20080709,141900,918.6,918.6,918.5,918.5
XAUUSD,20080709,142000,918.6,918.6,918.6,918.6
XAUUSD,20080709,142100,918.5,918.6,918.3,918.6
XAUUSD,20080709,142200,918.7,918.8,918.6,918.7
XAUUSD,20080709,142300,918.8,920.0,918.7,920.0
XAUUSD,20080709,142400,919.9,919.9,919.6,919.7
XAUUSD,20080709,142500,919.6,920.0,919.6,920.0
XAUUSD,20080709,142600,920.1,920.1,920.0,920.1
XAUUSD,20080709,142700,920.2,920.2,920.1,920.1
XAUUSD,20080709,142800,920.0,920.0,919.8,919.8
XAUUSD,20080709,142900,919.7,919.7,919.3,919.3
XAUUSD,20080709,143000,918.9,919.2,918.7,918.7
XAUUSD,20080709,143100,918.5,918.5,918.2,918.5
XAUUSD,20080709,143200,918.4,918.6,918.4,918.5
XAUUSD,20080709,143300,918.6,919.2,918.5,919.2
XAUUSD,20080709,143400,919.5,919.9,919.5,919.7
XAUUSD,20080709,143500,919.6,919.8,919.5,919.8
XAUUSD,20080709,143600,919.9,920.1,919.8,920.1
XAUUSD,20080709,143700,920.2,921.0,920.2,920.7
XAUUSD,20080709,143800,921.0,921.1,920.8,921.1
XAUUSD,20080709,143900,921.2,921.2,920.8,921.0
XAUUSD,20080709,144000,920.9,921.2,920.9,921.2
XAUUSD,20080709,144100,921.3,921.3,920.9,920.9
XAUUSD,20080709,144200,921.1,921.7,921.0,921.6
XAUUSD,20080709,144300,921.5,921.5,921.3,921.3
XAUUSD,20080709,144400,921.4,921.8,921.4,921.8
XAUUSD,20080709,144500,921.9,922.1,921.9,922.1
XAUUSD,20080709,144600,922.0,922.5,922.0,922.2
XAUUSD,20080709,144700,922.1,922.7,922.1,922.7
XAUUSD,20080709,144800,923.1,923.1,922.5,922.5
XAUUSD,20080709,144900,922.3,922.4,922.2,922.4
XAUUSD,20080709,145000,922.3,922.6,922.3,922.6
XAUUSD,20080709,145100,922.5,922.5,922.1,922.1
XAUUSD,20080709,145200,922.0,922.1,921.9,922.0
XAUUSD,20080709,145300,921.9,922.0,921.9,922.0
XAUUSD,20080709,145400,922.1,922.2,922.1,922.2
XAUUSD,20080709,145500,922.3,922.5,922.2,922.2
XAUUSD,20080709,145600,922.0,922.0,921.6,921.6
XAUUSD,20080709,145700,921.5,921.6,921.5,921.6
XAUUSD,20080709,145800,921.5,921.6,921.5,921.6
XAUUSD,20080709,145900,921.5,921.6,921.4,921.6
XAUUSD,20080709,150000,921.5,921.5,921.4,921.4
XAUUSD,20080709,150100,921.3,921.6,921.3,921.4
XAUUSD,20080709,150200,921.5,921.5,921.3,921.5
XAUUSD,20080709,150300,921.4,921.5,921.3,921.3
XAUUSD,20080709,150400,921.2,921.4,921.2,921.2
XAUUSD,20080709,150500,921.3,921.5,921.3,921.4
XAUUSD,20080709,150600,921.3,921.3,921.2,921.2
XAUUSD,20080709,150700,921.1,921.3,921.1,921.3
XAUUSD,20080709,150800,921.2,921.6,921.2,921.3
XAUUSD,20080709,151000,921.4,921.4,921.3,921.3
XAUUSD,20080709,151100,921.2,921.5,921.2,921.5
XAUUSD,20080709,151200,921.6,922.0,921.6,922.0
XAUUSD,20080709,151300,921.9,921.9,921.7,921.7
XAUUSD,20080709,151400,921.8,921.8,921.8,921.8
XAUUSD,20080709,151500,921.7,921.7,921.6,921.7
XAUUSD,20080709,151600,921.8,922.2,921.8,922.1
XAUUSD,20080709,151700,922.0,922.0,922.0,922.0
XAUUSD,20080709,151800,921.9,922.0,921.6,921.6
XAUUSD,20080709,151900,921.7,921.8,921.7,921.7
XAUUSD,20080709,152000,921.8,922.2,921.8,922.1
XAUUSD,20080709,152100,922.0,922.1,921.7,922.0
XAUUSD,20080709,152200,921.9,921.9,921.6,921.9
XAUUSD,20080709,152300,921.8,921.8,921.6,921.6
XAUUSD,20080709,152400,921.7,921.7,921.3,921.4
XAUUSD,20080709,152500,921.3,921.7,921.2,921.5
XAUUSD,20080709,152600,921.7,921.8,921.6,921.6
XAUUSD,20080709,152700,921.4,921.4,921.2,921.2
XAUUSD,20080709,152800,921.1,921.1,920.9,921.0
XAUUSD,20080709,152900,921.1,921.3,921.0,921.3
XAUUSD,20080709,153000,921.2,921.6,921.2,921.5
XAUUSD,20080709,153100,921.4,921.5,921.2,921.2
XAUUSD,20080709,153200,921.3,921.3,921.2,921.2
XAUUSD,20080709,153300,921.1,921.3,921.1,921.2
XAUUSD,20080709,153400,921.1,921.2,921.0,921.2
XAUUSD,20080709,153500,921.3,921.3,921.2,921.2
XAUUSD,20080709,153600,921.3,921.5,921.3,921.4
XAUUSD,20080709,153700,921.5,921.7,921.5,921.7
XAUUSD,20080709,153800,921.8,922.0,921.8,921.8
XAUUSD,20080709,153900,922.0,923.3,922.0,923.3
XAUUSD,20080709,154000,923.2,923.3,923.1,923.2
XAUUSD,20080709,154100,923.3,924.7,923.3,924.7
XAUUSD,20080709,154200,924.6,924.9,924.3,924.9
XAUUSD,20080709,154300,925.1,927.2,925.1,926.7
XAUUSD,20080709,154400,927.0,927.0,926.1,926.1
XAUUSD,20080709,154500,926.2,926.3,925.8,925.8
XAUUSD,20080709,154600,925.9,926.0,925.7,926.0
XAUUSD,20080709,154700,925.9,925.9,925.1,925.1
XAUUSD,20080709,154800,925.4,925.7,925.2,925.2
XAUUSD,20080709,154900,925.3,925.4,925.2,925.2
XAUUSD,20080709,155000,925.3,925.5,925.3,925.5
XAUUSD,20080709,155100,925.8,926.4,925.8,926.4
XAUUSD,20080709,155200,926.5,926.6,926.4,926.4
XAUUSD,20080709,155300,926.6,926.9,926.6,926.7
XAUUSD,20080709,155400,926.8,927.0,926.7,926.9
XAUUSD,20080709,155500,927.1,928.3,927.1,928.3
XAUUSD,20080709,155600,927.9,928.0,927.8,927.8
XAUUSD,20080709,155700,927.7,928.3,927.7,928.0
XAUUSD,20080709,155800,927.9,928.3,927.8,928.3
XAUUSD,20080709,155900,928.2,928.5,928.1,928.4
XAUUSD,20080709,160000,928.1,928.2,928.0,928.2
XAUUSD,20080709,160100,928.3,928.6,928.2,928.2
XAUUSD,20080709,160200,928.3,928.3,928.0,928.2
XAUUSD,20080709,160300,928.1,928.2,927.7,927.7
XAUUSD,20080709,160400,927.6,927.6,927.1,927.2
XAUUSD,20080709,160500,927.3,927.6,927.3,927.6
XAUUSD,20080709,160600,927.7,928.3,927.7,928.1
XAUUSD,20080709,160700,927.7,927.7,926.9,927.1
XAUUSD,20080709,160800,927.0,927.1,926.8,926.8
XAUUSD,20080709,160900,926.7,926.7,926.1,926.3
XAUUSD,20080709,161000,926.4,926.5,926.2,926.2
XAUUSD,20080709,161100,926.3,926.3,926.2,926.2
XAUUSD,20080709,161200,926.3,926.3,926.2,926.3
XAUUSD,20080709,161300,926.2,926.3,926.1,926.3
XAUUSD,20080709,161400,926.2,926.3,926.0,926.1
XAUUSD,20080709,161500,926.2,926.2,925.8,925.8
XAUUSD,20080709,161600,925.9,926.0,925.8,926.0
XAUUSD,20080709,161700,925.9,926.0,925.6,925.7
XAUUSD,20080709,161800,925.6,925.6,925.4,925.5
XAUUSD,20080709,161900,925.6,925.9,925.6,925.8
XAUUSD,20080709,162000,925.9,926.1,925.9,926.1
XAUUSD,20080709,162100,926.0,926.0,925.7,925.7
XAUUSD,20080709,162200,925.8,925.8,925.6,925.7
XAUUSD,20080709,162300,925.6,925.8,925.6,925.7
XAUUSD,20080709,162400,925.8,925.8,925.6,925.7
XAUUSD,20080709,162500,925.9,926.0,925.9,926.0
XAUUSD,20080709,162600,925.9,925.9,925.8,925.8
XAUUSD,20080709,162700,925.7,925.9,925.7,925.7
XAUUSD,20080709,162800,925.5,925.7,925.5,925.7
XAUUSD,20080709,162900,925.6,925.6,925.6,925.6
XAUUSD,20080709,163000,925.7,926.0,925.7,925.9
XAUUSD,20080709,163100,926.0,926.0,925.8,926.0
XAUUSD,20080709,163200,926.1,926.2,926.1,926.1
XAUUSD,20080709,163300,926.0,926.0,926.0,926.0
XAUUSD,20080709,163400,925.9,926.0,925.9,925.9
XAUUSD,20080709,163500,926.0,926.0,924.7,925.5
XAUUSD,20080709,163600,926.2,927.7,926.2,927.1
XAUUSD,20080709,163700,927.0,927.2,925.9,925.9
XAUUSD,20080709,163800,925.7,926.6,925.4,926.4
XAUUSD,20080709,163900,925.8,926.2,925.7,926.1
XAUUSD,20080709,164000,926.2,926.3,926.1,926.3
XAUUSD,20080709,164100,926.2,926.5,926.1,926.4
XAUUSD,20080709,164200,926.5,926.5,926.2,926.2
XAUUSD,20080709,164300,926.3,926.3,925.8,925.8
XAUUSD,20080709,164400,925.9,926.2,925.9,926.0
XAUUSD,20080709,164500,926.1,926.1,925.6,925.9
XAUUSD,20080709,164600,925.8,925.9,925.7,925.7
XAUUSD,20080709,164700,925.6,925.6,925.2,925.5
XAUUSD,20080709,164800,925.6,925.6,924.6,924.8
XAUUSD,20080709,164900,924.9,925.2,924.9,925.2
XAUUSD,20080709,165000,925.3,925.3,924.7,925.1
XAUUSD,20080709,165100,925.0,925.2,924.8,925.2
XAUUSD,20080709,165200,925.3,925.6,924.5,924.5
XAUUSD,20080709,165300,924.4,924.5,923.7,923.7
XAUUSD,20080709,165400,923.8,923.8,923.2,923.5
XAUUSD,20080709,165500,923.7,924.2,923.6,923.6
XAUUSD,20080709,165600,923.3,923.3,921.9,922.1
XAUUSD,20080709,165700,922.2,922.4,921.8,921.8
XAUUSD,20080709,165800,921.9,922.5,921.9,922.5
XAUUSD,20080709,165900,922.6,922.6,921.8,922.2
XAUUSD,20080709,170000,922.1,922.8,922.1,922.8
XAUUSD,20080709,170100,922.5,923.2,922.4,923.1
XAUUSD,20080709,170200,922.9,922.9,921.7,921.7
XAUUSD,20080709,170300,921.8,922.4,921.8,922.4
XAUUSD,20080709,170400,922.7,923.0,922.6,922.9
XAUUSD,20080709,170500,923.0,923.0,922.6,922.8
XAUUSD,20080709,170600,923.0,923.3,922.8,923.3
XAUUSD,20080709,170700,923.2,924.0,923.2,923.7
XAUUSD,20080709,170800,923.6,923.8,923.6,923.8
XAUUSD,20080709,170900,923.7,924.3,923.7,924.3
XAUUSD,20080709,171000,924.5,924.6,924.1,924.6
XAUUSD,20080709,171100,924.5,924.5,924.3,924.4
XAUUSD,20080709,171200,924.5,925.2,924.5,925.2
XAUUSD,20080709,171300,925.5,925.7,925.2,925.2
XAUUSD,20080709,171400,925.1,925.6,925.1,925.2
XAUUSD,20080709,171500,925.0,925.6,924.9,925.6
XAUUSD,20080709,171600,925.7,925.7,925.6,925.6
XAUUSD,20080709,171700,925.4,925.4,925.0,925.2
XAUUSD,20080709,171800,925.3,925.4,925.3,925.3
XAUUSD,20080709,171900,925.2,925.4,925.0,925.0
XAUUSD,20080709,172000,924.8,924.8,923.7,923.7
XAUUSD,20080709,172100,924.0,924.2,923.7,924.1
XAUUSD,20080709,172200,924.2,924.3,923.2,923.5
XAUUSD,20080709,172300,923.6,923.6,922.9,923.0
XAUUSD,20080709,172400,922.8,923.0,922.8,923.0
XAUUSD,20080709,172500,923.1,923.2,922.8,922.9
XAUUSD,20080709,172600,922.8,922.8,921.9,921.9
XAUUSD,20080709,172700,922.0,922.0,921.9,921.9
XAUUSD,20080709,172800,922.0,922.3,922.0,922.2
XAUUSD,20080709,172900,922.3,922.3,921.9,921.9
XAUUSD,20080709,173000,921.8,921.8,921.1,921.1
XAUUSD,20080709,173100,921.0,921.7,921.0,921.6
XAUUSD,20080709,173200,921.7,921.7,921.3,921.3
XAUUSD,20080709,173300,921.2,921.8,921.1,921.8
XAUUSD,20080709,173400,921.7,921.7,921.5,921.5
XAUUSD,20080709,173500,921.4,921.5,921.3,921.4
XAUUSD,20080709,173600,921.6,921.8,921.5,921.8
XAUUSD,20080709,173700,921.7,921.8,921.5,921.8
XAUUSD,20080709,173800,921.9,922.2,921.9,922.2
XAUUSD,20080709,173900,922.1,922.2,922.1,922.2
XAUUSD,20080709,174000,922.1,922.2,922.0,922.1
XAUUSD,20080709,174100,922.0,922.0,921.6,921.6
XAUUSD,20080709,174200,921.7,921.7,921.5,921.5
XAUUSD,20080709,174300,921.4,921.4,921.3,921.4
XAUUSD,20080709,174400,921.6,921.8,921.6,921.8
XAUUSD,20080709,174500,921.9,921.9,921.8,921.9
XAUUSD,20080709,174600,921.8,921.8,921.5,921.5
XAUUSD,20080709,174700,921.7,921.9,921.6,921.9
XAUUSD,20080709,174800,922.0,922.2,922.0,922.2
XAUUSD,20080709,174900,922.3,922.7,922.3,922.7
XAUUSD,20080709,175000,922.8,923.0,922.5,922.6
XAUUSD,20080709,175100,922.9,923.8,922.7,923.8
XAUUSD,20080709,175200,923.9,924.6,923.8,924.6
XAUUSD,20080709,175300,924.5,924.6,924.2,924.2
XAUUSD,20080709,175400,924.3,925.5,924.3,925.5
XAUUSD,20080709,175500,925.4,925.4,925.1,925.2
XAUUSD,20080709,175600,925.3,925.4,925.1,925.1
XAUUSD,20080709,175700,925.2,925.2,925.0,925.0
XAUUSD,20080709,175800,925.1,925.3,925.1,925.1
XAUUSD,20080709,175900,925.0,925.0,924.7,924.9
XAUUSD,20080709,180000,924.8,925.0,924.5,924.9
XAUUSD,20080709,180100,925.0,925.3,925.0,925.3
XAUUSD,20080709,180200,925.2,925.2,924.8,924.8
XAUUSD,20080709,180300,924.7,924.7,924.5,924.6
XAUUSD,20080709,180400,924.7,925.2,924.7,925.2
XAUUSD,20080709,180500,925.3,925.9,925.3,925.9
XAUUSD,20080709,180600,925.8,925.8,925.6,925.8
XAUUSD,20080709,180700,925.7,925.7,925.6,925.6
XAUUSD,20080709,180800,925.3,925.5,925.2,925.4
XAUUSD,20080709,180900,925.5,925.5,925.2,925.2
XAUUSD,20080709,181000,925.1,925.1,924.9,924.9
XAUUSD,20080709,181100,924.8,924.9,924.7,924.9
XAUUSD,20080709,181200,925.0,925.3,925.0,925.2
XAUUSD,20080709,181300,925.3,925.3,925.2,925.2
XAUUSD,20080709,181400,925.1,925.1,924.9,924.9
XAUUSD,20080709,181500,924.8,924.9,924.8,924.9
XAUUSD,20080709,181600,925.0,925.2,925.0,925.0
XAUUSD,20080709,181700,924.9,924.9,924.8,924.8
XAUUSD,20080709,181800,924.6,924.6,924.5,924.6
XAUUSD,20080709,181900,924.7,924.8,924.2,924.2
XAUUSD,20080709,182000,924.0,924.0,923.7,923.8
XAUUSD,20080709,182100,923.7,924.0,923.6,923.9
XAUUSD,20080709,182200,924.0,924.0,923.8,924.0
XAUUSD,20080709,182300,924.1,924.4,924.1,924.4
XAUUSD,20080709,182400,924.3,924.3,924.0,924.0
XAUUSD,20080709,182500,923.9,923.9,923.2,923.2
XAUUSD,20080709,182600,923.3,923.6,923.2,923.4
XAUUSD,20080709,182700,923.5,923.7,923.5,923.6
XAUUSD,20080709,182800,923.7,923.7,923.2,923.2
XAUUSD,20080709,182900,923.0,923.1,923.0,923.0
XAUUSD,20080709,183000,923.1,923.4,923.1,923.3
XAUUSD,20080709,183100,923.4,923.9,923.4,923.9
XAUUSD,20080709,183200,924.0,924.0,923.5,923.6
XAUUSD,20080709,183300,923.7,923.7,923.6,923.6
XAUUSD,20080709,183400,923.5,923.5,923.5,923.5
XAUUSD,20080709,183500,923.7,924.1,923.7,924.1
XAUUSD,20080709,183600,924.2,924.8,924.2,924.7
XAUUSD,20080709,183700,924.8,924.9,924.6,924.9
XAUUSD,20080709,183800,925.0,925.0,924.9,924.9
XAUUSD,20080709,183900,925.0,925.5,925.0,925.5
XAUUSD,20080709,184000,925.6,925.6,924.8,924.8
XAUUSD,20080709,184100,924.7,924.7,924.2,924.3
XAUUSD,20080709,184200,924.7,925.2,924.7,925.2
XAUUSD,20080709,184300,925.3,925.6,925.3,925.6
XAUUSD,20080709,184400,925.5,925.8,925.5,925.7
XAUUSD,20080709,184500,925.6,925.6,925.2,925.2
XAUUSD,20080709,184600,925.3,925.9,925.3,925.8
XAUUSD,20080709,184700,925.9,926.0,925.9,925.9
XAUUSD,20080709,184800,926.0,926.2,926.0,926.2
XAUUSD,20080709,184900,926.3,926.3,926.1,926.1
XAUUSD,20080709,185000,926.2,926.3,925.9,926.0
XAUUSD,20080709,185100,926.1,926.1,926.0,926.1
XAUUSD,20080709,185200,926.2,927.0,926.2,927.0
XAUUSD,20080709,185300,927.1,927.4,927.1,927.2
XAUUSD,20080709,185400,927.0,927.0,926.1,926.1
XAUUSD,20080709,185500,926.2,926.7,926.2,926.7
XAUUSD,20080709,185600,926.6,926.6,926.5,926.5
XAUUSD,20080709,185700,926.4,926.5,926.4,926.4
XAUUSD,20080709,185800,926.5,926.7,926.5,926.6
XAUUSD,20080709,185900,926.5,926.6,926.3,926.6
XAUUSD,20080709,190000,926.5,926.6,926.5,926.6
XAUUSD,20080709,190100,926.5,927.0,926.4,927.0
XAUUSD,20080709,190200,926.9,927.2,926.9,927.2
XAUUSD,20080709,190300,927.3,927.4,926.9,926.9
XAUUSD,20080709,190400,926.8,927.0,926.8,926.8
XAUUSD,20080709,190500,926.9,927.2,926.9,926.9
XAUUSD,20080709,190600,926.8,927.0,926.8,927.0
XAUUSD,20080709,190700,926.9,926.9,926.6,926.9
XAUUSD,20080709,190800,926.7,926.7,926.6,926.6
XAUUSD,20080709,190900,926.5,927.3,926.5,927.1
XAUUSD,20080709,191000,927.2,927.5,927.2,927.5
XAUUSD,20080709,191100,927.4,927.7,927.4,927.7
XAUUSD,20080709,191200,927.8,927.9,927.8,927.9
XAUUSD,20080709,191300,927.8,927.8,927.7,927.7
XAUUSD,20080709,191400,927.8,927.8,927.7,927.7
XAUUSD,20080709,191500,927.6,927.6,927.4,927.4
XAUUSD,20080709,191600,927.3,927.3,927.2,927.3
XAUUSD,20080709,191700,927.2,927.2,926.8,926.8
XAUUSD,20080709,191800,926.9,926.9,926.6,926.8
XAUUSD,20080709,191900,926.7,926.7,926.4,926.4
XAUUSD,20080709,192000,926.3,926.3,926.2,926.3
XAUUSD,20080709,192100,926.2,926.4,926.2,926.4
XAUUSD,20080709,192200,926.5,926.9,926.5,926.8
XAUUSD,20080709,192300,926.9,927.0,926.9,927.0
XAUUSD,20080709,192400,926.9,927.0,926.7,927.0
XAUUSD,20080709,192500,926.9,927.0,926.9,927.0
XAUUSD,20080709,192600,926.9,927.0,926.9,927.0
XAUUSD,20080709,192700,927.2,927.2,927.1,927.1
XAUUSD,20080709,192800,927.0,927.0,926.8,926.9
XAUUSD,20080709,192900,927.1,927.2,926.9,926.9
XAUUSD,20080709,193000,926.8,926.8,926.7,926.8
XAUUSD,20080709,193100,926.7,926.7,926.4,926.4
XAUUSD,20080709,193200,926.3,926.3,926.0,926.0
XAUUSD,20080709,193300,926.1,926.2,926.1,926.1
XAUUSD,20080709,193400,926.2,926.4,926.2,926.2
XAUUSD,20080709,193500,926.1,926.1,926.0,926.0
XAUUSD,20080709,193700,926.1,926.1,925.9,925.9
XAUUSD,20080709,193800,926.0,926.0,925.9,926.0
XAUUSD,20080709,193900,926.1,926.1,925.9,926.1
XAUUSD,20080709,194000,926.2,926.3,926.2,926.3
XAUUSD,20080709,194200,926.4,926.4,926.2,926.2
XAUUSD,20080709,194300,926.1,926.2,926.1,926.1
XAUUSD,20080709,194400,926.2,926.2,926.0,926.0
XAUUSD,20080709,194500,926.1,926.2,926.1,926.2
XAUUSD,20080709,194600,926.3,926.4,926.0,926.0
XAUUSD,20080709,194700,925.8,926.1,925.8,925.9
XAUUSD,20080709,194800,926.1,926.1,926.0,926.0
XAUUSD,20080709,194900,926.1,926.2,926.1,926.2
XAUUSD,20080709,195000,926.3,926.3,926.0,926.0
XAUUSD,20080709,195100,925.9,926.0,925.9,926.0
XAUUSD,20080709,195200,926.1,926.2,926.1,926.2
XAUUSD,20080709,195300,926.3,926.6,926.3,926.5
XAUUSD,20080709,195400,926.6,926.6,926.5,926.5
XAUUSD,20080709,195500,926.4,926.4,926.3,926.4
XAUUSD,20080709,195600,926.3,926.3,926.3,926.3
XAUUSD,20080709,195700,926.4,926.4,926.2,926.3
XAUUSD,20080709,195800,926.2,926.3,926.2,926.2
XAUUSD,20080709,195900,926.1,926.1,926.1,926.1
XAUUSD,20080709,200000,926.0,926.1,926.0,926.1
XAUUSD,20080709,200100,926.0,926.2,926.0,926.1
XAUUSD,20080709,200200,926.2,926.3,926.2,926.3
XAUUSD,20080709,200300,926.2,926.5,926.2,926.5
XAUUSD,20080709,200400,926.4,926.4,926.2,926.3
XAUUSD,20080709,200500,926.2,926.2,925.8,925.9
XAUUSD,20080709,200600,925.8,926.0,925.8,926.0
XAUUSD,20080709,200700,926.1,926.3,926.1,926.3
XAUUSD,20080709,200800,926.4,926.5,926.4,926.4
XAUUSD,20080709,200900,926.5,926.5,926.4,926.5
XAUUSD,20080709,201100,926.4,926.4,926.2,926.3
XAUUSD,20080709,201200,926.2,926.2,926.2,926.2
XAUUSD,20080709,201300,926.3,926.3,926.1,926.2
XAUUSD,20080709,201400,926.1,926.1,926.0,926.0
XAUUSD,20080709,201500,925.9,926.1,925.9,926.1
XAUUSD,20080709,201600,926.2,926.2,926.0,926.0
XAUUSD,20080709,201700,925.9,925.9,925.8,925.9
XAUUSD,20080709,201900,926.0,926.2,926.0,926.2
XAUUSD,20080709,202000,926.3,926.5,926.3,926.5
XAUUSD,20080709,202100,926.6,926.6,926.5,926.5
XAUUSD,20080709,202200,926.4,926.5,926.4,926.5
XAUUSD,20080709,202300,926.4,926.5,926.4,926.5
XAUUSD,20080709,202400,926.4,926.5,926.4,926.5
XAUUSD,20080709,202500,926.4,926.5,926.4,926.5
XAUUSD,20080709,202600,926.6,926.6,926.6,926.6
XAUUSD,20080709,202700,926.5,926.6,926.4,926.4
XAUUSD,20080709,202900,926.5,926.6,926.5,926.6
XAUUSD,20080709,203100,926.5,926.6,926.5,926.5
XAUUSD,20080709,203200,926.4,926.4,926.3,926.3
XAUUSD,20080709,203300,926.4,926.4,926.4,926.4
XAUUSD,20080709,203400,926.5,926.5,926.5,926.5
XAUUSD,20080709,203500,926.4,926.5,926.4,926.4
XAUUSD,20080709,203600,926.5,926.6,926.5,926.6
XAUUSD,20080709,203700,926.5,926.9,926.5,926.9
XAUUSD,20080709,203800,927.0,927.2,927.0,927.2
XAUUSD,20080709,203900,927.1,927.2,927.1,927.1
XAUUSD,20080709,204000,927.2,927.2,927.2,927.2
XAUUSD,20080709,204200,927.1,927.1,927.0,927.0
XAUUSD,20080709,204300,926.8,926.8,926.7,926.7
XAUUSD,20080709,204400,926.8,926.8,926.8,926.8
XAUUSD,20080709,204500,926.7,926.7,926.6,926.6
XAUUSD,20080709,204600,926.7,926.7,926.7,926.7
XAUUSD,20080709,204700,926.6,926.6,926.5,926.5
XAUUSD,20080709,204800,926.6,926.8,926.6,926.7
XAUUSD,20080709,204900,926.8,926.8,926.8,926.8
XAUUSD,20080709,205000,926.9,926.9,926.9,926.9
XAUUSD,20080709,205100,926.8,926.8,926.8,926.8
XAUUSD,20080709,205200,926.7,926.7,926.7,926.7
XAUUSD,20080709,205400,926.6,926.6,926.5,926.6
XAUUSD,20080709,205500,926.7,926.7,926.5,926.5
XAUUSD,20080709,205600,926.4,926.4,926.3,926.3
XAUUSD,20080709,205700,926.2,926.4,926.2,926.4
XAUUSD,20080709,205800,926.6,926.9,926.6,926.9
XAUUSD,20080709,205900,926.8,926.8,926.4,926.5
XAUUSD,20080709,210000,926.4,926.4,926.3,926.3
XAUUSD,20080709,210100,926.4,926.4,926.3,926.3
XAUUSD,20080709,210200,926.5,926.6,926.5,926.6
XAUUSD,20080709,210400,926.7,927.2,926.7,927.2
XAUUSD,20080709,210500,927.3,927.4,927.3,927.4
XAUUSD,20080709,210600,927.3,927.3,927.3,927.3
XAUUSD,20080709,210700,927.2,927.2,926.9,926.9
XAUUSD,20080709,210800,927.0,927.0,926.8,926.8
XAUUSD,20080709,210900,926.9,926.9,926.8,926.8
XAUUSD,20080709,211000,926.7,926.8,926.7,926.8
XAUUSD,20080709,211100,926.7,926.7,926.7,926.7
XAUUSD,20080709,211300,926.8,926.9,926.8,926.9
XAUUSD,20080709,211400,927.0,927.1,927.0,927.0
XAUUSD,20080709,211500,926.9,926.9,926.9,926.9
XAUUSD,20080709,211600,927.0,927.1,927.0,927.1
XAUUSD,20080709,211700,927.2,927.2,927.1,927.2
XAUUSD,20080709,211800,927.1,927.1,927.1,927.1
XAUUSD,20080709,211900,927.2,927.3,927.2,927.3
XAUUSD,20080709,212000,927.2,927.3,927.2,927.3
XAUUSD,20080709,212100,927.4,927.4,927.3,927.3
XAUUSD,20080709,212400,927.4,927.4,927.4,927.4
XAUUSD,20080709,212600,927.5,927.5,927.5,927.5
XAUUSD,20080709,212700,927.4,927.5,927.4,927.4
XAUUSD,20080709,212800,927.3,927.3,927.2,927.2
XAUUSD,20080709,212900,927.3,927.3,927.3,927.3
XAUUSD,20080709,213000,927.4,927.5,927.4,927.5
XAUUSD,20080709,213300,927.6,927.6,927.6,927.6
XAUUSD,20080709,213500,927.5,927.6,927.3,927.4
XAUUSD,20080709,213600,927.2,927.3,927.2,927.3
XAUUSD,20080709,213700,927.4,927.4,927.4,927.4
XAUUSD,20080709,213800,927.5,927.5,927.2,927.2
XAUUSD,20080709,214100,927.3,927.3,927.3,927.3
XAUUSD,20080709,214200,927.2,927.2,927.1,927.1
XAUUSD,20080709,214300,927.2,927.2,926.9,926.9
XAUUSD,20080709,214400,926.8,926.9,926.8,926.9
XAUUSD,20080709,214500,926.8,926.8,926.8,926.8
XAUUSD,20080709,214800,926.9,926.9,926.4,926.6
XAUUSD,20080709,215000,926.7,926.8,926.7,926.8
XAUUSD,20080709,215100,926.7,926.8,926.7,926.8
XAUUSD,20080709,215200,926.7,926.8,926.7,926.8
XAUUSD,20080709,215400,926.9,927.2,926.9,927.2
XAUUSD,20080709,215500,927.3,927.3,927.3,927.3
XAUUSD,20080709,215700,927.2,927.2,927.2,927.2
XAUUSD,20080709,215800,927.1,927.3,927.1,927.3
XAUUSD,20080709,215900,927.2,927.2,927.1,927.2
XAUUSD,20080709,220000,927.3,927.3,927.2,927.2
XAUUSD,20080709,220100,927.3,927.3,927.2,927.2
XAUUSD,20080709,220200,927.3,927.3,927.2,927.3
XAUUSD,20080709,220300,927.4,927.4,927.4,927.4
XAUUSD,20080709,220400,927.3,927.3,927.3,927.3
XAUUSD,20080709,220700,927.4,927.5,927.4,927.5
XAUUSD,20080709,220800,927.6,927.7,927.6,927.7
XAUUSD,20080709,221000,927.8,927.8,927.8,927.8
XAUUSD,20080709,221100,927.7,927.7,927.5,927.6
XAUUSD,20080709,221600,927.6,927.6,927.6,927.6
XAUUSD,20080709,221800,927.7,927.7,927.7,927.7
XAUUSD,20080709,221900,927.8,927.8,927.8,927.8
XAUUSD,20080709,222100,927.7,927.8,927.7,927.7
XAUUSD,20080709,222200,927.8,927.8,927.7,927.7
XAUUSD,20080709,222400,927.8,928.1,927.8,928.1
XAUUSD,20080709,222500,928.0,928.0,928.0,928.0
XAUUSD,20080709,222600,928.1,928.1,928.0,928.0
XAUUSD,20080709,222700,928.1,928.1,928.1,928.1
XAUUSD,20080709,223000,928.2,928.2,928.2,928.2
XAUUSD,20080709,223500,928.2,928.2,928.2,928.2
XAUUSD,20080709,223600,928.1,928.1,928.1,928.1
XAUUSD,20080709,223700,928.0,928.0,928.0,928.0
XAUUSD,20080709,223900,928.1,928.1,928.1,928.1
XAUUSD,20080709,224100,928.2,928.2,928.1,928.2
XAUUSD,20080709,224600,928.2,928.2,928.2,928.2
XAUUSD,20080709,225000,928.1,928.1,928.1,928.1
XAUUSD,20080709,225200,928.2,928.2,928.1,928.1
XAUUSD,20080709,225300,928.2,928.2,928.2,928.2
XAUUSD,20080709,225400,928.1,928.1,928.1,928.1
XAUUSD,20080709,225500,928.2,928.2,928.2,928.2
XAUUSD,20080709,230000,928.2,928.3,928.2,928.3
XAUUSD,20080709,230100,928.2,928.3,928.2,928.3
XAUUSD,20080709,230200,928.2,928.2,928.2,928.2
XAUUSD,20080709,230300,928.3,928.3,928.3,928.3
XAUUSD,20080709,230400,928.2,928.2,928.2,928.2
XAUUSD,20080709,230800,928.3,928.3,928.2,928.2
XAUUSD,20080709,230900,928.3,928.3,928.2,928.2
XAUUSD,20080709,231300,928.3,928.3,928.3,928.3
XAUUSD,20080709,231400,928.2,928.3,928.2,928.3
XAUUSD,20080709,231500,928.2,928.2,928.2,928.2
XAUUSD,20080709,231600,928.1,928.1,928.1,928.1
XAUUSD,20080709,232100,928.1,928.1,928.1,928.1
XAUUSD,20080709,232600,928.1,928.1,928.1,928.1
XAUUSD,20080709,233100,928.1,928.1,928.1,928.1
XAUUSD,20080709,233600,928.1,928.1,928.1,928.1
XAUUSD,20080709,234100,928.1,928.1,928.1,928.1
XAUUSD,20080709,234600,928.1,928.1,928.1,928.1
XAUUSD,20080709,235100,928.1,928.1,928.1,928.1
XAUUSD,20080709,235600,928.1,928.1,928.1,928.1
XAGUSD,20080709,000100,17.73,17.74,17.73,17.74
XAGUSD,20080709,000200,17.75,17.75,17.75,17.75
XAGUSD,20080709,000300,17.76,17.76,17.76,17.76
XAGUSD,20080709,000600,17.77,17.77,17.76,17.76
XAGUSD,20080709,000700,17.77,17.77,17.76,17.76
XAGUSD,20080709,000800,17.77,17.77,17.76,17.76
XAGUSD,20080709,001300,17.76,17.76,17.76,17.76
XAGUSD,20080709,001600,17.77,17.77,17.77,17.77
XAGUSD,20080709,001700,17.76,17.76,17.76,17.76
XAGUSD,20080709,001900,17.75,17.75,17.75,17.75
XAGUSD,20080709,002000,17.74,17.76,17.74,17.75
XAGUSD,20080709,002500,17.75,17.75,17.74,17.74
XAGUSD,20080709,002600,17.75,17.75,17.74,17.74
XAGUSD,20080709,002700,17.73,17.73,17.73,17.73
XAGUSD,20080709,002800,17.72,17.73,17.72,17.73
XAGUSD,20080709,003000,17.72,17.72,17.72,17.72
XAGUSD,20080709,003400,17.73,17.73,17.73,17.73
XAGUSD,20080709,003800,17.72,17.72,17.72,17.72
XAGUSD,20080709,004100,17.71,17.71,17.71,17.71
XAGUSD,20080709,004600,17.71,17.71,17.71,17.71
XAGUSD,20080709,004900,17.72,17.72,17.72,17.72
XAGUSD,20080709,005100,17.71,17.71,17.71,17.71
XAGUSD,20080709,005300,17.70,17.70,17.70,17.70
XAGUSD,20080709,005500,17.71,17.71,17.71,17.71
XAGUSD,20080709,005900,17.72,17.72,17.72,17.72
XAGUSD,20080709,010300,17.73,17.73,17.72,17.72
XAGUSD,20080709,010800,17.73,17.73,17.73,17.73
XAGUSD,20080709,011000,17.74,17.74,17.73,17.73
XAGUSD,20080709,011100,17.74,17.74,17.74,17.74
XAGUSD,20080709,011200,17.73,17.73,17.72,17.72
XAGUSD,20080709,011700,17.73,17.73,17.72,17.72
XAGUSD,20080709,011800,17.73,17.73,17.73,17.73
XAGUSD,20080709,012100,17.72,17.72,17.72,17.72
XAGUSD,20080709,012300,17.73,17.73,17.73,17.73
XAGUSD,20080709,012800,17.73,17.73,17.73,17.73
XAGUSD,20080709,013100,17.72,17.73,17.72,17.73
XAGUSD,20080709,013600,17.73,17.73,17.73,17.73
XAGUSD,20080709,014000,17.72,17.72,17.72,17.72
XAGUSD,20080709,014500,17.72,17.72,17.72,17.72
XAGUSD,20080709,015000,17.72,17.72,17.72,17.72
XAGUSD,20080709,015200,17.73,17.73,17.71,17.71
XAGUSD,20080709,015300,17.72,17.72,17.72,17.72
XAGUSD,20080709,015400,17.71,17.71,17.71,17.71
XAGUSD,20080709,015900,17.71,17.71,17.71,17.71
XAGUSD,20080709,020000,17.70,17.70,17.70,17.70
XAGUSD,20080709,020100,17.71,17.71,17.71,17.71
XAGUSD,20080709,020200,17.70,17.71,17.70,17.70
XAGUSD,20080709,020700,17.71,17.71,17.71,17.71
XAGUSD,20080709,020800,17.70,17.70,17.70,17.70
XAGUSD,20080709,021000,17.71,17.71,17.71,17.71
XAGUSD,20080709,021100,17.70,17.70,17.70,17.70
XAGUSD,20080709,021200,17.71,17.71,17.71,17.71
XAGUSD,20080709,021700,17.71,17.71,17.71,17.71
XAGUSD,20080709,022000,17.72,17.72,17.72,17.72
XAGUSD,20080709,022500,17.72,17.72,17.72,17.72
XAGUSD,20080709,023000,17.72,17.72,17.72,17.72
XAGUSD,20080709,023500,17.72,17.72,17.72,17.72
XAGUSD,20080709,024000,17.72,17.72,17.72,17.72
XAGUSD,20080709,024400,17.73,17.73,17.73,17.73
XAGUSD,20080709,024900,17.73,17.74,17.73,17.74
XAGUSD,20080709,025200,17.73,17.73,17.73,17.73
XAGUSD,20080709,025700,17.73,17.73,17.73,17.73
XAGUSD,20080709,030100,17.72,17.73,17.72,17.73
XAGUSD,20080709,030200,17.72,17.72,17.72,17.72
XAGUSD,20080709,030700,17.72,17.72,17.72,17.72
XAGUSD,20080709,030800,17.71,17.71,17.71,17.71
XAGUSD,20080709,030900,17.72,17.72,17.72,17.72
XAGUSD,20080709,031400,17.72,17.72,17.72,17.72
XAGUSD,20080709,031500,17.71,17.71,17.71,17.71
XAGUSD,20080709,032000,17.71,17.71,17.71,17.71
XAGUSD,20080709,032500,17.71,17.71,17.71,17.71
XAGUSD,20080709,033000,17.71,17.71,17.71,17.71
XAGUSD,20080709,033500,17.71,17.71,17.71,17.71
XAGUSD,20080709,034000,17.71,17.71,17.71,17.71
XAGUSD,20080709,034500,17.72,17.73,17.72,17.73
XAGUSD,20080709,034600,17.74,17.74,17.73,17.74
XAGUSD,20080709,034900,17.75,17.75,17.75,17.75
XAGUSD,20080709,035100,17.74,17.74,17.73,17.73
XAGUSD,20080709,035200,17.74,17.74,17.74,17.74
XAGUSD,20080709,035700,17.74,17.74,17.74,17.74
XAGUSD,20080709,035800,17.73,17.73,17.73,17.73
XAGUSD,20080709,035900,17.74,17.74,17.74,17.74
XAGUSD,20080709,040400,17.74,17.74,17.74,17.74
XAGUSD,20080709,040900,17.74,17.74,17.74,17.74
XAGUSD,20080709,041200,17.75,17.76,17.75,17.76
XAGUSD,20080709,041700,17.76,17.76,17.76,17.76
XAGUSD,20080709,042200,17.76,17.76,17.76,17.76
XAGUSD,20080709,042700,17.76,17.76,17.76,17.76
XAGUSD,20080709,043200,17.76,17.76,17.76,17.76
XAGUSD,20080709,043700,17.76,17.76,17.76,17.76
XAGUSD,20080709,044200,17.76,17.76,17.76,17.76
XAGUSD,20080709,044700,17.76,17.76,17.76,17.76
XAGUSD,20080709,045200,17.76,17.76,17.76,17.76
XAGUSD,20080709,045400,17.75,17.75,17.75,17.75
XAGUSD,20080709,045800,17.76,17.76,17.75,17.75
XAGUSD,20080709,050300,17.75,17.75,17.75,17.75
XAGUSD,20080709,050800,17.75,17.75,17.75,17.75
XAGUSD,20080709,051300,17.75,17.75,17.75,17.75
XAGUSD,20080709,051600,17.76,17.77,17.76,17.77
XAGUSD,20080709,051700,17.76,17.76,17.76,17.76
XAGUSD,20080709,052200,17.76,17.76,17.76,17.76
XAGUSD,20080709,052700,17.76,17.76,17.76,17.76
XAGUSD,20080709,053200,17.76,17.76,17.76,17.76
XAGUSD,20080709,053300,17.75,17.75,17.75,17.75
XAGUSD,20080709,053800,17.75,17.75,17.75,17.75
XAGUSD,20080709,054300,17.74,17.74,17.74,17.74
XAGUSD,20080709,054800,17.74,17.74,17.74,17.74
XAGUSD,20080709,055300,17.74,17.74,17.74,17.74
XAGUSD,20080709,055700,17.73,17.73,17.73,17.73
XAGUSD,20080709,060200,17.73,17.73,17.73,17.73
XAGUSD,20080709,060700,17.73,17.73,17.73,17.73
XAGUSD,20080709,061200,17.73,17.73,17.73,17.73
XAGUSD,20080709,061700,17.73,17.73,17.73,17.73
XAGUSD,20080709,062200,17.73,17.73,17.72,17.72
XAGUSD,20080709,062700,17.72,17.72,17.72,17.72
XAGUSD,20080709,062900,17.73,17.73,17.73,17.73
XAGUSD,20080709,063200,17.74,17.74,17.74,17.74
XAGUSD,20080709,063500,17.75,17.75,17.75,17.75
XAGUSD,20080709,063600,17.76,17.76,17.76,17.76
XAGUSD,20080709,064000,17.77,17.77,17.77,17.77
XAGUSD,20080709,064100,17.76,17.76,17.76,17.76
XAGUSD,20080709,064200,17.77,17.77,17.77,17.77
XAGUSD,20080709,064300,17.78,17.78,17.78,17.78
XAGUSD,20080709,064400,17.79,17.79,17.79,17.79
XAGUSD,20080709,064500,17.80,17.80,17.80,17.80
XAGUSD,20080709,064600,17.79,17.79,17.79,17.79
XAGUSD,20080709,064700,17.78,17.78,17.78,17.78
XAGUSD,20080709,064800,17.77,17.77,17.77,17.77
XAGUSD,20080709,064900,17.78,17.78,17.77,17.77
XAGUSD,20080709,065100,17.76,17.76,17.76,17.76
XAGUSD,20080709,065200,17.77,17.77,17.77,17.77
XAGUSD,20080709,065300,17.76,17.76,17.76,17.76
XAGUSD,20080709,065700,17.77,17.77,17.77,17.77
XAGUSD,20080709,070000,17.78,17.78,17.78,17.78
XAGUSD,20080709,070200,17.79,17.79,17.79,17.79
XAGUSD,20080709,070300,17.80,17.81,17.80,17.81
XAGUSD,20080709,070500,17.80,17.80,17.80,17.80
XAGUSD,20080709,070600,17.79,17.79,17.79,17.79
XAGUSD,20080709,070700,17.80,17.80,17.80,17.80
XAGUSD,20080709,070800,17.79,17.79,17.79,17.79
XAGUSD,20080709,070900,17.78,17.78,17.78,17.78
XAGUSD,20080709,071000,17.79,17.79,17.79,17.79
XAGUSD,20080709,071100,17.80,17.81,17.80,17.81
XAGUSD,20080709,071500,17.80,17.80,17.80,17.80
XAGUSD,20080709,071600,17.81,17.82,17.81,17.82
XAGUSD,20080709,071700,17.83,17.83,17.83,17.83
XAGUSD,20080709,071800,17.82,17.83,17.82,17.83
XAGUSD,20080709,071900,17.82,17.82,17.82,17.82
XAGUSD,20080709,072000,17.81,17.81,17.81,17.81
XAGUSD,20080709,072100,17.82,17.82,17.82,17.82
XAGUSD,20080709,072300,17.81,17.81,17.81,17.81
XAGUSD,20080709,072400,17.80,17.80,17.80,17.80
XAGUSD,20080709,072900,17.80,17.80,17.80,17.80
XAGUSD,20080709,073300,17.81,17.81,17.81,17.81
XAGUSD,20080709,073400,17.80,17.80,17.79,17.79
XAGUSD,20080709,073900,17.79,17.79,17.79,17.79
XAGUSD,20080709,074100,17.80,17.80,17.80,17.80
XAGUSD,20080709,074300,17.81,17.81,17.81,17.81
XAGUSD,20080709,074600,17.80,17.81,17.80,17.81
XAGUSD,20080709,074700,17.80,17.80,17.80,17.80
XAGUSD,20080709,074900,17.81,17.81,17.81,17.81
XAGUSD,20080709,075400,17.81,17.81,17.81,17.81
XAGUSD,20080709,075900,17.82,17.83,17.82,17.83
XAGUSD,20080709,080400,17.83,17.83,17.83,17.83
XAGUSD,20080709,080500,17.82,17.82,17.82,17.82
XAGUSD,20080709,080600,17.81,17.81,17.81,17.81
XAGUSD,20080709,081100,17.81,17.81,17.81,17.81
XAGUSD,20080709,081200,17.82,17.82,17.82,17.82
XAGUSD,20080709,081400,17.81,17.81,17.81,17.81
XAGUSD,20080709,081600,17.82,17.82,17.81,17.81
XAGUSD,20080709,082000,17.80,17.80,17.80,17.80
XAGUSD,20080709,082500,17.80,17.80,17.80,17.80
XAGUSD,20080709,083000,17.80,17.80,17.80,17.80
XAGUSD,20080709,083400,17.79,17.79,17.79,17.79
XAGUSD,20080709,083500,17.78,17.78,17.78,17.78
XAGUSD,20080709,083900,17.79,17.79,17.79,17.79
XAGUSD,20080709,084200,17.78,17.79,17.78,17.79
XAGUSD,20080709,084300,17.78,17.78,17.78,17.78
XAGUSD,20080709,084400,17.77,17.77,17.77,17.77
XAGUSD,20080709,084500,17.76,17.76,17.74,17.75
XAGUSD,20080709,084600,17.76,17.77,17.76,17.76
XAGUSD,20080709,084900,17.77,17.77,17.77,17.77
XAGUSD,20080709,085000,17.78,17.78,17.78,17.78
XAGUSD,20080709,085200,17.77,17.77,17.77,17.77
XAGUSD,20080709,085500,17.76,17.77,17.76,17.77
XAGUSD,20080709,085700,17.78,17.78,17.78,17.78
XAGUSD,20080709,090100,17.79,17.79,17.79,17.79
XAGUSD,20080709,090300,17.78,17.79,17.78,17.79
XAGUSD,20080709,090400,17.78,17.79,17.78,17.79
XAGUSD,20080709,090500,17.78,17.78,17.78,17.78
XAGUSD,20080709,090600,17.79,17.79,17.79,17.79
XAGUSD,20080709,090700,17.78,17.78,17.78,17.78
XAGUSD,20080709,090800,17.77,17.78,17.77,17.78
XAGUSD,20080709,090900,17.77,17.77,17.77,17.77
XAGUSD,20080709,091400,17.78,17.78,17.78,17.78
XAGUSD,20080709,091500,17.79,17.79,17.79,17.79
XAGUSD,20080709,091600,17.80,17.82,17.80,17.82
XAGUSD,20080709,091700,17.83,17.83,17.82,17.83
XAGUSD,20080709,091900,17.81,17.83,17.81,17.83
XAGUSD,20080709,092000,17.84,17.85,17.84,17.85
XAGUSD,20080709,092300,17.84,17.84,17.84,17.84
XAGUSD,20080709,092400,17.83,17.83,17.83,17.83
XAGUSD,20080709,092600,17.82,17.82,17.82,17.82
XAGUSD,20080709,092700,17.81,17.81,17.81,17.81
XAGUSD,20080709,092800,17.80,17.81,17.80,17.81
XAGUSD,20080709,092900,17.80,17.80,17.80,17.80
XAGUSD,20080709,093000,17.81,17.81,17.79,17.81
XAGUSD,20080709,093200,17.80,17.80,17.80,17.80
XAGUSD,20080709,093400,17.79,17.79,17.79,17.79
XAGUSD,20080709,093500,17.78,17.79,17.78,17.79
XAGUSD,20080709,093600,17.78,17.79,17.78,17.78
XAGUSD,20080709,093900,17.79,17.79,17.79,17.79
XAGUSD,20080709,094000,17.78,17.79,17.78,17.79
XAGUSD,20080709,094400,17.78,17.78,17.77,17.77
XAGUSD,20080709,094700,17.78,17.79,17.78,17.79
XAGUSD,20080709,095200,17.80,17.80,17.80,17.80
XAGUSD,20080709,095300,17.81,17.81,17.80,17.80
XAGUSD,20080709,095600,17.79,17.79,17.79,17.79
XAGUSD,20080709,095800,17.78,17.78,17.78,17.78
XAGUSD,20080709,095900,17.77,17.78,17.77,17.78
XAGUSD,20080709,100100,17.77,17.77,17.77,17.77
XAGUSD,20080709,100200,17.78,17.79,17.78,17.79
XAGUSD,20080709,100400,17.81,17.81,17.80,17.80
XAGUSD,20080709,100500,17.79,17.79,17.79,17.79
XAGUSD,20080709,100600,17.78,17.79,17.78,17.79
XAGUSD,20080709,100800,17.80,17.80,17.80,17.80
XAGUSD,20080709,101000,17.79,17.79,17.79,17.79
XAGUSD,20080709,101100,17.80,17.80,17.80,17.80
XAGUSD,20080709,101300,17.81,17.81,17.81,17.81
XAGUSD,20080709,101400,17.82,17.82,17.82,17.82
XAGUSD,20080709,101900,17.81,17.83,17.81,17.83
XAGUSD,20080709,102000,17.84,17.84,17.83,17.83
XAGUSD,20080709,102200,17.84,17.85,17.84,17.84
XAGUSD,20080709,102400,17.85,17.85,17.85,17.85
XAGUSD,20080709,102500,17.86,17.86,17.86,17.86
XAGUSD,20080709,102700,17.85,17.86,17.85,17.86
XAGUSD,20080709,102800,17.85,17.85,17.85,17.85
XAGUSD,20080709,103200,17.86,17.86,17.86,17.86
XAGUSD,20080709,103400,17.85,17.85,17.85,17.85
XAGUSD,20080709,103500,17.84,17.84,17.84,17.84
XAGUSD,20080709,103600,17.83,17.83,17.83,17.83
XAGUSD,20080709,103900,17.82,17.84,17.82,17.84
XAGUSD,20080709,104000,17.85,17.85,17.82,17.83
XAGUSD,20080709,104100,17.82,17.82,17.82,17.82
XAGUSD,20080709,104200,17.81,17.81,17.80,17.80
XAGUSD,20080709,104300,17.81,17.81,17.81,17.81
XAGUSD,20080709,104600,17.80,17.80,17.79,17.79
XAGUSD,20080709,104800,17.80,17.80,17.80,17.80
XAGUSD,20080709,104900,17.81,17.81,17.80,17.80
XAGUSD,20080709,105100,17.81,17.81,17.81,17.81
XAGUSD,20080709,105300,17.82,17.82,17.82,17.82
XAGUSD,20080709,105400,17.81,17.82,17.81,17.81
XAGUSD,20080709,105500,17.82,17.82,17.82,17.82
XAGUSD,20080709,105700,17.81,17.81,17.81,17.81
XAGUSD,20080709,105900,17.82,17.82,17.82,17.82
XAGUSD,20080709,110400,17.82,17.82,17.82,17.82
XAGUSD,20080709,110500,17.83,17.83,17.83,17.83
XAGUSD,20080709,110600,17.84,17.85,17.84,17.85
XAGUSD,20080709,110700,17.84,17.84,17.84,17.84
XAGUSD,20080709,110900,17.85,17.85,17.85,17.85
XAGUSD,20080709,111000,17.86,17.86,17.86,17.86
XAGUSD,20080709,111200,17.85,17.85,17.85,17.85
XAGUSD,20080709,111400,17.84,17.84,17.83,17.83
XAGUSD,20080709,111600,17.84,17.84,17.84,17.84
XAGUSD,20080709,111700,17.83,17.83,17.83,17.83
XAGUSD,20080709,111800,17.84,17.84,17.83,17.83
XAGUSD,20080709,111900,17.84,17.84,17.84,17.84
XAGUSD,20080709,112100,17.83,17.84,17.83,17.84
XAGUSD,20080709,112200,17.83,17.83,17.83,17.83
XAGUSD,20080709,112300,17.84,17.84,17.84,17.84
XAGUSD,20080709,112500,17.83,17.83,17.83,17.83
XAGUSD,20080709,112600,17.82,17.82,17.82,17.82
XAGUSD,20080709,112700,17.83,17.83,17.83,17.83
XAGUSD,20080709,113200,17.83,17.83,17.83,17.83
XAGUSD,20080709,113300,17.84,17.84,17.84,17.84
XAGUSD,20080709,113700,17.85,17.85,17.85,17.85
XAGUSD,20080709,113900,17.86,17.86,17.86,17.86
XAGUSD,20080709,114100,17.85,17.85,17.85,17.85
XAGUSD,20080709,114400,17.86,17.86,17.86,17.86
XAGUSD,20080709,114500,17.85,17.85,17.85,17.85
XAGUSD,20080709,114600,17.86,17.86,17.86,17.86
XAGUSD,20080709,114700,17.85,17.85,17.85,17.85
XAGUSD,20080709,114800,17.84,17.84,17.84,17.84
XAGUSD,20080709,114900,17.85,17.85,17.85,17.85
XAGUSD,20080709,115100,17.84,17.85,17.84,17.85
XAGUSD,20080709,115600,17.85,17.85,17.85,17.85
XAGUSD,20080709,120000,17.84,17.84,17.84,17.84
XAGUSD,20080709,120500,17.84,17.84,17.84,17.84
XAGUSD,20080709,120700,17.85,17.85,17.85,17.85
XAGUSD,20080709,120900,17.84,17.84,17.84,17.84
XAGUSD,20080709,121400,17.83,17.83,17.83,17.83
XAGUSD,20080709,121700,17.82,17.82,17.82,17.82
XAGUSD,20080709,121800,17.81,17.81,17.81,17.81
XAGUSD,20080709,122000,17.80,17.81,17.80,17.81
XAGUSD,20080709,122200,17.82,17.82,17.82,17.82
XAGUSD,20080709,122300,17.83,17.83,17.83,17.83
XAGUSD,20080709,122500,17.82,17.82,17.82,17.82
XAGUSD,20080709,122600,17.83,17.83,17.83,17.83
XAGUSD,20080709,123100,17.83,17.84,17.83,17.84
XAGUSD,20080709,123200,17.83,17.83,17.83,17.83
XAGUSD,20080709,123300,17.84,17.84,17.83,17.83
XAGUSD,20080709,123400,17.84,17.84,17.84,17.84
XAGUSD,20080709,123500,17.85,17.85,17.84,17.85
XAGUSD,20080709,124000,17.85,17.85,17.85,17.85
XAGUSD,20080709,124300,17.83,17.84,17.83,17.84
XAGUSD,20080709,124400,17.83,17.83,17.83,17.83
XAGUSD,20080709,124900,17.83,17.83,17.83,17.83
XAGUSD,20080709,125100,17.82,17.83,17.82,17.83
XAGUSD,20080709,125300,17.82,17.82,17.82,17.82
XAGUSD,20080709,125500,17.81,17.81,17.81,17.81
XAGUSD,20080709,125600,17.82,17.82,17.82,17.82
XAGUSD,20080709,125800,17.81,17.82,17.81,17.82
XAGUSD,20080709,125900,17.81,17.81,17.81,17.81
XAGUSD,20080709,130000,17.80,17.80,17.80,17.80
XAGUSD,20080709,130400,17.81,17.82,17.81,17.82
XAGUSD,20080709,130600,17.81,17.81,17.81,17.81
XAGUSD,20080709,130800,17.80,17.80,17.78,17.78
XAGUSD,20080709,130900,17.79,17.79,17.78,17.78
XAGUSD,20080709,131000,17.77,17.78,17.77,17.78
XAGUSD,20080709,131100,17.79,17.79,17.79,17.79
XAGUSD,20080709,131400,17.80,17.80,17.79,17.79
XAGUSD,20080709,131500,17.80,17.80,17.80,17.80
XAGUSD,20080709,132000,17.80,17.80,17.80,17.80
XAGUSD,20080709,132200,17.79,17.79,17.79,17.79
XAGUSD,20080709,132300,17.78,17.78,17.78,17.78
XAGUSD,20080709,132600,17.79,17.79,17.79,17.79
XAGUSD,20080709,132900,17.80,17.80,17.80,17.80
XAGUSD,20080709,133200,17.79,17.79,17.78,17.78
XAGUSD,20080709,133400,17.77,17.77,17.77,17.77
XAGUSD,20080709,133800,17.78,17.78,17.78,17.78
XAGUSD,20080709,134100,17.77,17.77,17.77,17.77
XAGUSD,20080709,134300,17.78,17.78,17.76,17.76
XAGUSD,20080709,134400,17.75,17.76,17.75,17.76
XAGUSD,20080709,134600,17.75,17.75,17.74,17.75
XAGUSD,20080709,134900,17.76,17.76,17.76,17.76
XAGUSD,20080709,135100,17.75,17.76,17.75,17.76
XAGUSD,20080709,135200,17.75,17.75,17.74,17.75
XAGUSD,20080709,135300,17.74,17.74,17.74,17.74
XAGUSD,20080709,135400,17.73,17.73,17.73,17.73
XAGUSD,20080709,135800,17.74,17.75,17.74,17.75
XAGUSD,20080709,140000,17.76,17.76,17.76,17.76
XAGUSD,20080709,140100,17.77,17.78,17.77,17.78
XAGUSD,20080709,140500,17.79,17.80,17.79,17.80
XAGUSD,20080709,140600,17.81,17.81,17.81,17.81
XAGUSD,20080709,140700,17.80,17.80,17.79,17.79
XAGUSD,20080709,140800,17.78,17.79,17.78,17.79
XAGUSD,20080709,140900,17.78,17.79,17.77,17.77
XAGUSD,20080709,141000,17.78,17.78,17.78,17.78
XAGUSD,20080709,141100,17.79,17.80,17.79,17.80
XAGUSD,20080709,141300,17.79,17.79,17.79,17.79
XAGUSD,20080709,141400,17.80,17.81,17.80,17.81
XAGUSD,20080709,141500,17.82,17.82,17.82,17.82
XAGUSD,20080709,141600,17.83,17.84,17.83,17.84
XAGUSD,20080709,141700,17.83,17.84,17.83,17.83
XAGUSD,20080709,141800,17.82,17.82,17.81,17.81
XAGUSD,20080709,141900,17.82,17.82,17.81,17.81
XAGUSD,20080709,142100,17.82,17.82,17.82,17.82
XAGUSD,20080709,142200,17.83,17.83,17.83,17.83
XAGUSD,20080709,142300,17.84,17.85,17.84,17.84
XAGUSD,20080709,142400,17.83,17.83,17.83,17.83
XAGUSD,20080709,142500,17.82,17.82,17.82,17.82
XAGUSD,20080709,142600,17.83,17.83,17.83,17.83
XAGUSD,20080709,143000,17.84,17.84,17.84,17.84
XAGUSD,20080709,143300,17.85,17.85,17.85,17.85
XAGUSD,20080709,143400,17.86,17.87,17.85,17.85
XAGUSD,20080709,143600,17.84,17.85,17.84,17.85
XAGUSD,20080709,143700,17.86,17.86,17.85,17.85
XAGUSD,20080709,143800,17.86,17.86,17.86,17.86
XAGUSD,20080709,143900,17.87,17.87,17.87,17.87
XAGUSD,20080709,144100,17.88,17.89,17.88,17.88
XAGUSD,20080709,144200,17.89,17.94,17.89,17.94
XAGUSD,20080709,144300,17.92,17.92,17.91,17.91
XAGUSD,20080709,144400,17.90,17.92,17.90,17.92
XAGUSD,20080709,144500,17.93,17.93,17.92,17.92
XAGUSD,20080709,144600,17.93,17.96,17.93,17.95
XAGUSD,20080709,144700,17.94,17.96,17.94,17.96
XAGUSD,20080709,144800,17.98,17.99,17.97,17.97
XAGUSD,20080709,144900,17.98,17.98,17.98,17.98
XAGUSD,20080709,145100,17.97,17.97,17.96,17.97
XAGUSD,20080709,145200,17.96,17.96,17.95,17.96
XAGUSD,20080709,145500,17.95,17.95,17.94,17.94
XAGUSD,20080709,145600,17.93,17.93,17.93,17.93
XAGUSD,20080709,145700,17.92,17.92,17.92,17.92
XAGUSD,20080709,145800,17.94,17.94,17.94,17.94
XAGUSD,20080709,145900,17.95,17.96,17.95,17.96
XAGUSD,20080709,150000,17.97,17.97,17.96,17.96
XAGUSD,20080709,150100,17.97,17.97,17.96,17.96
XAGUSD,20080709,150300,17.95,17.95,17.95,17.95
XAGUSD,20080709,150500,17.94,17.95,17.93,17.94
XAGUSD,20080709,150600,17.93,17.93,17.93,17.93
XAGUSD,20080709,150700,17.94,17.94,17.94,17.94
XAGUSD,20080709,150800,17.95,17.95,17.95,17.95
XAGUSD,20080709,150900,17.94,17.95,17.94,17.95
XAGUSD,20080709,151400,17.95,17.95,17.95,17.95
XAGUSD,20080709,151500,17.96,17.96,17.96,17.96
XAGUSD,20080709,151600,17.97,17.98,17.97,17.98
XAGUSD,20080709,151800,17.97,17.97,17.96,17.97
XAGUSD,20080709,152100,17.98,17.98,17.97,17.97
XAGUSD,20080709,152200,17.98,17.98,17.97,17.98
XAGUSD,20080709,152300,17.97,17.97,17.97,17.97
XAGUSD,20080709,152400,17.96,17.96,17.95,17.96
XAGUSD,20080709,152500,17.95,17.97,17.95,17.96
XAGUSD,20080709,152600,17.97,17.97,17.96,17.96
XAGUSD,20080709,152700,17.95,17.95,17.95,17.95
XAGUSD,20080709,152800,17.94,17.94,17.93,17.94
XAGUSD,20080709,153000,17.93,17.95,17.93,17.95
XAGUSD,20080709,153100,17.94,17.94,17.93,17.93
XAGUSD,20080709,153200,17.94,17.94,17.93,17.94
XAGUSD,20080709,153300,17.93,17.94,17.93,17.93
XAGUSD,20080709,153400,17.92,17.93,17.92,17.93
XAGUSD,20080709,153600,17.94,17.95,17.94,17.94
XAGUSD,20080709,153700,17.95,17.95,17.95,17.95
XAGUSD,20080709,153800,17.96,17.96,17.96,17.96
XAGUSD,20080709,153900,17.97,17.98,17.97,17.98
XAGUSD,20080709,154100,17.99,18.01,17.99,18.01
XAGUSD,20080709,154200,18.03,18.04,18.03,18.04
XAGUSD,20080709,154300,18.05,18.06,18.03,18.03
XAGUSD,20080709,154400,18.04,18.04,18.02,18.02
XAGUSD,20080709,154500,18.01,18.02,18.01,18.02
XAGUSD,20080709,154600,18.03,18.03,18.02,18.03
XAGUSD,20080709,154700,18.02,18.02,18.00,18.00
XAGUSD,20080709,154800,18.01,18.02,18.01,18.02
XAGUSD,20080709,155000,18.03,18.03,18.03,18.03
XAGUSD,20080709,155100,18.04,18.05,18.04,18.05
XAGUSD,20080709,155200,18.06,18.06,18.06,18.06
XAGUSD,20080709,155300,18.07,18.09,18.07,18.08
XAGUSD,20080709,155400,18.09,18.09,18.06,18.06
XAGUSD,20080709,155500,18.07,18.07,18.06,18.07
XAGUSD,20080709,155600,18.06,18.06,18.05,18.05
XAGUSD,20080709,155700,18.06,18.06,18.05,18.05
XAGUSD,20080709,155800,18.06,18.06,18.06,18.06
XAGUSD,20080709,155900,18.05,18.06,18.05,18.06
XAGUSD,20080709,160000,18.05,18.07,18.05,18.07
XAGUSD,20080709,160100,18.06,18.07,18.06,18.07
XAGUSD,20080709,160200,18.06,18.07,18.06,18.07
XAGUSD,20080709,160300,18.06,18.06,18.05,18.05
XAGUSD,20080709,160400,18.04,18.05,18.04,18.04
XAGUSD,20080709,160500,18.03,18.03,18.03,18.03
XAGUSD,20080709,160600,18.04,18.04,18.03,18.03
XAGUSD,20080709,160700,18.02,18.03,18.02,18.03
XAGUSD,20080709,160800,18.05,18.05,18.03,18.03
XAGUSD,20080709,160900,18.02,18.02,18.01,18.02
XAGUSD,20080709,161300,18.01,18.02,18.01,18.01
XAGUSD,20080709,161500,18.00,18.01,18.00,18.01
XAGUSD,20080709,161600,18.00,18.01,18.00,18.00
XAGUSD,20080709,161700,17.99,17.99,17.98,17.98
XAGUSD,20080709,161800,17.99,17.99,17.99,17.99
XAGUSD,20080709,161900,18.00,18.01,18.00,18.00
XAGUSD,20080709,162000,18.01,18.01,18.00,18.01
XAGUSD,20080709,162100,18.00,18.00,18.00,18.00
XAGUSD,20080709,162200,17.99,17.99,17.99,17.99
XAGUSD,20080709,162500,18.00,18.00,18.00,18.00
XAGUSD,20080709,162600,17.99,18.00,17.99,18.00
XAGUSD,20080709,162700,18.01,18.01,18.00,18.00
XAGUSD,20080709,162800,18.01,18.01,18.01,18.01
XAGUSD,20080709,162900,18.00,18.01,18.00,18.00
XAGUSD,20080709,163000,18.01,18.01,18.01,18.01
XAGUSD,20080709,163100,18.02,18.02,18.01,18.01
XAGUSD,20080709,163200,18.02,18.03,18.02,18.02
XAGUSD,20080709,163500,18.01,18.01,17.99,18.00
XAGUSD,20080709,163600,18.03,18.06,18.03,18.05
XAGUSD,20080709,163700,18.03,18.04,18.01,18.01
XAGUSD,20080709,163800,18.00,18.01,18.00,18.01
XAGUSD,20080709,163900,18.00,18.01,17.99,18.01
XAGUSD,20080709,164000,18.02,18.02,18.01,18.01
XAGUSD,20080709,164100,18.02,18.02,18.01,18.01
XAGUSD,20080709,164200,18.02,18.02,18.01,18.02
XAGUSD,20080709,164300,18.01,18.02,18.01,18.02
XAGUSD,20080709,164400,18.01,18.02,18.01,18.01
XAGUSD,20080709,164500,18.02,18.02,18.01,18.01
XAGUSD,20080709,164600,18.00,18.01,18.00,18.01
XAGUSD,20080709,164700,18.00,18.00,17.99,18.00
XAGUSD,20080709,164800,17.99,17.99,17.97,17.98
XAGUSD,20080709,165000,17.97,17.97,17.96,17.97
XAGUSD,20080709,165100,17.96,17.97,17.96,17.97
XAGUSD,20080709,165200,17.98,17.98,17.95,17.95
XAGUSD,20080709,165300,17.94,17.94,17.93,17.93
XAGUSD,20080709,165400,17.94,17.94,17.94,17.94
XAGUSD,20080709,165500,17.95,17.95,17.94,17.94
XAGUSD,20080709,165600,17.93,17.94,17.92,17.92
XAGUSD,20080709,165900,17.91,17.92,17.91,17.92
XAGUSD,20080709,170000,17.93,17.93,17.93,17.93
XAGUSD,20080709,170100,17.92,17.94,17.92,17.93
XAGUSD,20080709,170200,17.92,17.92,17.92,17.92
XAGUSD,20080709,170400,17.93,17.93,17.93,17.93
XAGUSD,20080709,170500,17.92,17.93,17.92,17.93
XAGUSD,20080709,170600,17.94,17.94,17.94,17.94
XAGUSD,20080709,170700,17.93,17.95,17.93,17.95
XAGUSD,20080709,170800,17.94,17.95,17.94,17.95
XAGUSD,20080709,170900,17.96,17.96,17.96,17.96
XAGUSD,20080709,171000,17.97,17.97,17.97,17.97
XAGUSD,20080709,171100,17.96,17.97,17.96,17.97
XAGUSD,20080709,171200,17.98,17.98,17.98,17.98
XAGUSD,20080709,171300,17.97,17.97,17.96,17.97
XAGUSD,20080709,171400,17.96,17.97,17.96,17.96
XAGUSD,20080709,171500,17.95,17.97,17.95,17.97
XAGUSD,20080709,171600,17.98,17.99,17.98,17.99
XAGUSD,20080709,171700,17.98,17.99,17.98,17.99
XAGUSD,20080709,171800,18.00,18.00,18.00,18.00
XAGUSD,20080709,171900,17.99,17.99,17.99,17.99
XAGUSD,20080709,172000,17.98,17.99,17.96,17.96
XAGUSD,20080709,172100,17.98,17.98,17.96,17.96
XAGUSD,20080709,172200,17.95,17.95,17.94,17.95
XAGUSD,20080709,172300,17.94,17.94,17.93,17.93
XAGUSD,20080709,172600,17.92,17.92,17.92,17.92
XAGUSD,20080709,172800,17.91,17.92,17.91,17.92
XAGUSD,20080709,172900,17.91,17.91,17.91,17.91
XAGUSD,20080709,173000,17.90,17.91,17.90,17.91
XAGUSD,20080709,173100,17.90,17.90,17.90,17.90
XAGUSD,20080709,173300,17.89,17.89,17.88,17.88
XAGUSD,20080709,173400,17.89,17.91,17.89,17.91
XAGUSD,20080709,173500,17.90,17.90,17.90,17.90
XAGUSD,20080709,173600,17.91,17.92,17.91,17.92
XAGUSD,20080709,173700,17.93,17.93,17.91,17.92
XAGUSD,20080709,173800,17.93,17.94,17.93,17.94
XAGUSD,20080709,173900,17.93,17.93,17.93,17.93
XAGUSD,20080709,174100,17.92,17.92,17.91,17.91
XAGUSD,20080709,174200,17.92,17.92,17.91,17.91
XAGUSD,20080709,174300,17.90,17.90,17.90,17.90
XAGUSD,20080709,174400,17.92,17.92,17.91,17.92
XAGUSD,20080709,174500,17.93,17.93,17.92,17.93
XAGUSD,20080709,174600,17.92,17.92,17.92,17.92
XAGUSD,20080709,174700,17.93,17.93,17.93,17.93
XAGUSD,20080709,174900,17.94,17.97,17.94,17.97
XAGUSD,20080709,175000,17.98,17.98,17.96,17.97
XAGUSD,20080709,175100,17.98,18.01,17.98,18.01
XAGUSD,20080709,175200,18.00,18.01,18.00,18.01
XAGUSD,20080709,175300,18.02,18.03,18.02,18.03
XAGUSD,20080709,175400,18.04,18.06,18.04,18.06
XAGUSD,20080709,175500,18.05,18.05,18.04,18.05
XAGUSD,20080709,175600,18.04,18.05,18.04,18.05
XAGUSD,20080709,175700,18.04,18.04,18.03,18.03
XAGUSD,20080709,175800,18.04,18.04,18.02,18.02
XAGUSD,20080709,180000,18.01,18.02,18.01,18.02
XAGUSD,20080709,180200,18.03,18.03,18.02,18.02
XAGUSD,20080709,180400,18.03,18.04,18.03,18.03
XAGUSD,20080709,180500,18.04,18.06,18.04,18.05
XAGUSD,20080709,180700,18.06,18.06,18.05,18.06
XAGUSD,20080709,180800,18.05,18.05,18.04,18.05
XAGUSD,20080709,180900,18.04,18.05,18.04,18.04
XAGUSD,20080709,181000,18.03,18.04,18.03,18.03
XAGUSD,20080709,181200,18.04,18.04,18.03,18.04
XAGUSD,20080709,181300,18.05,18.05,18.04,18.05
XAGUSD,20080709,181400,18.04,18.05,18.04,18.04
XAGUSD,20080709,181500,18.05,18.05,18.04,18.04
XAGUSD,20080709,181600,18.05,18.05,18.05,18.05
XAGUSD,20080709,181700,18.04,18.04,18.04,18.04
XAGUSD,20080709,181800,18.03,18.04,18.03,18.04
XAGUSD,20080709,181900,18.03,18.03,18.02,18.02
XAGUSD,20080709,182000,18.01,18.01,18.00,18.00
XAGUSD,20080709,182100,18.01,18.02,18.01,18.02
XAGUSD,20080709,182200,18.01,18.03,18.01,18.03
XAGUSD,20080709,182300,18.02,18.03,18.02,18.03
XAGUSD,20080709,182400,18.04,18.04,18.01,18.01
XAGUSD,20080709,182500,18.00,18.00,18.00,18.00
XAGUSD,20080709,182600,18.01,18.01,18.01,18.01
XAGUSD,20080709,182700,18.02,18.02,18.01,18.01
XAGUSD,20080709,182800,18.00,18.00,18.00,18.00
XAGUSD,20080709,182900,18.01,18.01,18.01,18.01
XAGUSD,20080709,183000,18.00,18.02,18.00,18.01
XAGUSD,20080709,183100,18.02,18.04,18.02,18.04
XAGUSD,20080709,183200,18.03,18.03,18.01,18.02
XAGUSD,20080709,183300,18.01,18.01,18.01,18.01
XAGUSD,20080709,183400,18.02,18.02,18.01,18.01
XAGUSD,20080709,183500,18.02,18.03,18.02,18.03
XAGUSD,20080709,183600,18.04,18.04,18.04,18.04
XAGUSD,20080709,183700,18.03,18.04,18.03,18.04
XAGUSD,20080709,183900,18.05,18.05,18.05,18.05
XAGUSD,20080709,184000,18.04,18.04,18.04,18.04
XAGUSD,20080709,184100,18.03,18.05,18.03,18.05
XAGUSD,20080709,184300,18.06,18.06,18.05,18.05
XAGUSD,20080709,184400,18.06,18.06,18.06,18.06
XAGUSD,20080709,184500,18.05,18.05,18.04,18.05
XAGUSD,20080709,184600,18.06,18.06,18.06,18.06
XAGUSD,20080709,184800,18.07,18.07,18.07,18.07
XAGUSD,20080709,184900,18.08,18.08,18.08,18.08
XAGUSD,20080709,185000,18.07,18.08,18.07,18.08
XAGUSD,20080709,185100,18.07,18.08,18.07,18.08
XAGUSD,20080709,185200,18.07,18.11,18.07,18.11
XAGUSD,20080709,185300,18.10,18.11,18.10,18.10
XAGUSD,20080709,185400,18.09,18.10,18.08,18.08
XAGUSD,20080709,185500,18.09,18.09,18.09,18.09
XAGUSD,20080709,185600,18.08,18.08,18.08,18.08
XAGUSD,20080709,185800,18.07,18.07,18.07,18.07
XAGUSD,20080709,185900,18.06,18.08,18.06,18.08
XAGUSD,20080709,190100,18.07,18.08,18.07,18.08
XAGUSD,20080709,190300,18.09,18.09,18.08,18.08
XAGUSD,20080709,190400,18.07,18.07,18.07,18.07
XAGUSD,20080709,190500,18.08,18.08,18.07,18.07
XAGUSD,20080709,190700,18.06,18.07,18.06,18.07
XAGUSD,20080709,190800,18.06,18.07,18.06,18.07
XAGUSD,20080709,190900,18.06,18.07,18.06,18.07
XAGUSD,20080709,191000,18.08,18.09,18.08,18.09
XAGUSD,20080709,191100,18.08,18.10,18.08,18.10
XAGUSD,20080709,191300,18.09,18.09,18.09,18.09
XAGUSD,20080709,191500,18.08,18.08,18.08,18.08
XAGUSD,20080709,191600,18.09,18.09,18.09,18.09
XAGUSD,20080709,191700,18.08,18.08,18.08,18.08
XAGUSD,20080709,191800,18.07,18.08,18.07,18.08
XAGUSD,20080709,191900,18.09,18.09,18.07,18.07
XAGUSD,20080709,192000,18.08,18.09,18.08,18.09
XAGUSD,20080709,192100,18.08,18.08,18.08,18.08
XAGUSD,20080709,192400,18.07,18.08,18.07,18.08
XAGUSD,20080709,192500,18.07,18.07,18.06,18.06
XAGUSD,20080709,192700,18.07,18.07,18.07,18.07
XAGUSD,20080709,192800,18.06,18.07,18.06,18.07
XAGUSD,20080709,192900,18.08,18.09,18.07,18.09
XAGUSD,20080709,193000,18.08,18.08,18.08,18.08
XAGUSD,20080709,193100,18.07,18.08,18.07,18.08
XAGUSD,20080709,193200,18.07,18.08,18.07,18.07
XAGUSD,20080709,193300,18.08,18.08,18.07,18.07
XAGUSD,20080709,193500,18.08,18.08,18.07,18.07
XAGUSD,20080709,193700,18.08,18.08,18.07,18.07
XAGUSD,20080709,194000,18.08,18.08,18.08,18.08
XAGUSD,20080709,194300,18.07,18.07,18.07,18.07
XAGUSD,20080709,194400,18.08,18.08,18.08,18.08
XAGUSD,20080709,194900,18.09,18.09,18.08,18.08
XAGUSD,20080709,195200,18.07,18.08,18.07,18.08
XAGUSD,20080709,195500,18.07,18.07,18.07,18.07
XAGUSD,20080709,195600,18.08,18.08,18.08,18.08
XAGUSD,20080709,195700,18.07,18.08,18.07,18.08
XAGUSD,20080709,195900,18.07,18.07,18.07,18.07
XAGUSD,20080709,200000,18.06,18.06,18.06,18.06
XAGUSD,20080709,200100,18.07,18.07,18.07,18.07
XAGUSD,20080709,200300,18.06,18.06,18.06,18.06
XAGUSD,20080709,200700,18.07,18.07,18.07,18.07
XAGUSD,20080709,200800,18.06,18.06,18.06,18.06
XAGUSD,20080709,200900,18.07,18.07,18.07,18.07
XAGUSD,20080709,201100,18.06,18.06,18.06,18.06
XAGUSD,20080709,201200,18.05,18.05,18.05,18.05
XAGUSD,20080709,201300,18.06,18.06,18.05,18.05
XAGUSD,20080709,201500,18.06,18.06,18.06,18.06
XAGUSD,20080709,201600,18.05,18.05,18.05,18.05
XAGUSD,20080709,201900,18.06,18.06,18.06,18.06
XAGUSD,20080709,202300,18.07,18.07,18.07,18.07
XAGUSD,20080709,202600,18.06,18.06,18.06,18.06
XAGUSD,20080709,202800,18.05,18.05,18.05,18.05
XAGUSD,20080709,202900,18.06,18.06,18.06,18.06
XAGUSD,20080709,203100,18.07,18.07,18.06,18.06
XAGUSD,20080709,203600,18.06,18.07,18.06,18.07
XAGUSD,20080709,203700,18.06,18.07,18.06,18.07
XAGUSD,20080709,203800,18.08,18.08,18.08,18.08
XAGUSD,20080709,204000,18.09,18.09,18.09,18.09
XAGUSD,20080709,204100,18.08,18.08,18.08,18.08
XAGUSD,20080709,204300,18.07,18.07,18.06,18.07
XAGUSD,20080709,204500,18.08,18.08,18.08,18.08
XAGUSD,20080709,204600,18.07,18.07,18.06,18.06
XAGUSD,20080709,204700,18.07,18.07,18.07,18.07
XAGUSD,20080709,205100,18.08,18.08,18.08,18.08
XAGUSD,20080709,205400,18.07,18.07,18.07,18.07
XAGUSD,20080709,205600,18.08,18.08,18.08,18.08
XAGUSD,20080709,205700,18.07,18.07,18.07,18.07
XAGUSD,20080709,205800,18.08,18.08,18.08,18.08
XAGUSD,20080709,205900,18.07,18.07,18.07,18.07
XAGUSD,20080709,210000,18.08,18.08,18.08,18.08
XAGUSD,20080709,210100,18.07,18.08,18.07,18.08
XAGUSD,20080709,210200,18.07,18.08,18.07,18.08
XAGUSD,20080709,210300,18.09,18.09,18.08,18.08
XAGUSD,20080709,210400,18.09,18.09,18.09,18.09
XAGUSD,20080709,210500,18.08,18.09,18.08,18.09
XAGUSD,20080709,210600,18.10,18.10,18.10,18.10
XAGUSD,20080709,211100,18.09,18.10,18.09,18.09
XAGUSD,20080709,211600,18.09,18.09,18.09,18.09
XAGUSD,20080709,211900,18.10,18.10,18.09,18.09
XAGUSD,20080709,212400,18.09,18.09,18.09,18.09
XAGUSD,20080709,212700,18.10,18.10,18.10,18.10
XAGUSD,20080709,212800,18.09,18.09,18.09,18.09
XAGUSD,20080709,213000,18.10,18.10,18.10,18.10
XAGUSD,20080709,213500,18.10,18.10,18.10,18.10
XAGUSD,20080709,214000,18.09,18.09,18.09,18.09
XAGUSD,20080709,214100,18.08,18.09,18.08,18.09
XAGUSD,20080709,214200,18.08,18.08,18.08,18.08
XAGUSD,20080709,214400,18.09,18.09,18.09,18.09
XAGUSD,20080709,214500,18.08,18.09,18.08,18.08
XAGUSD,20080709,214700,18.09,18.09,18.08,18.09
XAGUSD,20080709,214800,18.08,18.09,18.08,18.09
XAGUSD,20080709,214900,18.08,18.09,18.08,18.09
XAGUSD,20080709,215400,18.09,18.09,18.09,18.09
XAGUSD,20080709,215900,18.10,18.10,18.10,18.10
XAGUSD,20080709,220400,18.10,18.10,18.10,18.10
XAGUSD,20080709,220900,18.10,18.10,18.10,18.10
XAGUSD,20080709,221400,18.10,18.10,18.10,18.10
XAGUSD,20080709,221900,18.10,18.10,18.10,18.10
XAGUSD,20080709,222000,18.11,18.11,18.11,18.11
XAGUSD,20080709,222100,18.10,18.10,18.10,18.10
XAGUSD,20080709,222300,18.09,18.09,18.09,18.09
XAGUSD,20080709,222400,18.10,18.10,18.10,18.10
XAGUSD,20080709,222900,18.10,18.10,18.10,18.10
XAGUSD,20080709,223000,18.11,18.11,18.11,18.11
XAGUSD,20080709,223300,18.10,18.10,18.10,18.10
XAGUSD,20080709,223800,18.10,18.10,18.10,18.10
XAGUSD,20080709,224000,18.11,18.11,18.11,18.11
XAGUSD,20080709,224500,18.11,18.11,18.11,18.11
XAGUSD,20080709,224900,18.12,18.12,18.12,18.12
XAGUSD,20080709,225000,18.11,18.11,18.11,18.11
XAGUSD,20080709,225500,18.11,18.11,18.10,18.10
XAGUSD,20080709,225600,18.11,18.11,18.11,18.11
XAGUSD,20080709,230100,18.11,18.11,18.11,18.11
XAGUSD,20080709,230600,18.11,18.11,18.11,18.11
XAGUSD,20080709,230900,18.10,18.10,18.10,18.10
XAGUSD,20080709,231400,18.10,18.10,18.10,18.10
XAGUSD,20080709,231900,18.10,18.10,18.10,18.10
XAGUSD,20080709,232100,18.11,18.11,18.11,18.11
XAGUSD,20080709,232600,18.11,18.11,18.11,18.11
XAGUSD,20080709,233100,18.11,18.11,18.11,18.11
XAGUSD,20080709,233600,18.11,18.11,18.11,18.11
XAGUSD,20080709,234100,18.11,18.11,18.11,18.11
XAGUSD,20080709,234600,18.11,18.11,18.11,18.11
XAGUSD,20080709,235100,18.11,18.11,18.11,18.11
XAGUSD,20080709,235600,18.11,18.11,18.11,18.11
USDCZK,20080709,000200,15.00,15.00,15.00,15.00
USDCZK,20080709,000600,15.01,15.01,15.01,15.01
USDCZK,20080709,001100,15.01,15.01,15.01,15.01
USDCZK,20080709,001600,15.00,15.00,15.00,15.00
USDCZK,20080709,001700,15.01,15.01,15.01,15.01
USDCZK,20080709,001900,15.00,15.01,15.00,15.01
USDCZK,20080709,002400,15.01,15.01,15.01,15.01
USDCZK,20080709,002900,15.01,15.01,15.01,15.01
USDCZK,20080709,003400,15.01,15.01,15.01,15.01
USDCZK,20080709,003900,15.00,15.00,15.00,15.00
USDCZK,20080709,004400,15.00,15.00,15.00,15.00
USDCZK,20080709,004500,15.01,15.01,15.01,15.01
USDCZK,20080709,004900,15.00,15.00,15.00,15.00
USDCZK,20080709,005200,15.01,15.01,15.01,15.01
USDCZK,20080709,005700,15.01,15.01,15.01,15.01
USDCZK,20080709,010200,15.01,15.01,15.01,15.01
USDCZK,20080709,010400,15.00,15.00,15.00,15.00
USDCZK,20080709,010900,15.00,15.00,15.00,15.00
USDCZK,20080709,011400,15.00,15.00,15.00,15.00
USDCZK,20080709,011500,15.01,15.01,15.01,15.01
USDCZK,20080709,012000,15.01,15.01,15.00,15.00
USDCZK,20080709,012200,15.01,15.01,15.01,15.01
USDCZK,20080709,012700,15.01,15.01,15.01,15.01
USDCZK,20080709,013200,15.01,15.01,15.01,15.01
USDCZK,20080709,013700,15.00,15.00,15.00,15.00
USDCZK,20080709,014000,15.01,15.01,15.01,15.01
USDCZK,20080709,014500,15.01,15.01,15.01,15.01
USDCZK,20080709,014600,15.00,15.00,15.00,15.00
USDCZK,20080709,014700,15.01,15.01,15.01,15.01
USDCZK,20080709,014800,15.00,15.00,15.00,15.00
USDCZK,20080709,014900,15.01,15.01,15.01,15.01
USDCZK,20080709,015100,15.00,15.00,15.00,15.00
USDCZK,20080709,015300,15.01,15.01,15.01,15.01
USDCZK,20080709,015600,15.00,15.00,15.00,15.00
USDCZK,20080709,020000,15.01,15.01,15.01,15.01
USDCZK,20080709,020200,15.00,15.00,15.00,15.00
USDCZK,20080709,020400,15.01,15.01,15.01,15.01
USDCZK,20080709,020600,15.00,15.00,15.00,15.00
USDCZK,20080709,020900,15.01,15.01,15.01,15.01
USDCZK,20080709,021000,15.00,15.00,15.00,15.00
USDCZK,20080709,021500,15.00,15.00,15.00,15.00
USDCZK,20080709,022000,15.00,15.00,15.00,15.00
USDCZK,20080709,022400,15.01,15.01,15.01,15.01
USDCZK,20080709,022600,15.00,15.00,15.00,15.00
USDCZK,20080709,023100,15.00,15.00,15.00,15.00
USDCZK,20080709,023500,15.01,15.01,15.01,15.01
USDCZK,20080709,024000,15.01,15.01,15.01,15.01
USDCZK,20080709,024300,15.02,15.02,15.02,15.02
USDCZK,20080709,024400,15.03,15.03,15.03,15.03
USDCZK,20080709,024900,15.03,15.03,15.03,15.03
USDCZK,20080709,025400,15.03,15.03,15.03,15.03
USDCZK,20080709,025900,15.03,15.03,15.03,15.03
USDCZK,20080709,030200,15.04,15.04,15.04,15.04
USDCZK,20080709,030700,15.04,15.04,15.04,15.04
USDCZK,20080709,031200,15.04,15.04,15.04,15.04
USDCZK,20080709,031600,15.03,15.03,15.02,15.02
USDCZK,20080709,032100,15.02,15.02,15.02,15.02
USDCZK,20080709,032600,15.02,15.02,15.02,15.02
USDCZK,20080709,033100,15.02,15.02,15.02,15.02
USDCZK,20080709,033600,15.02,15.02,15.02,15.02
USDCZK,20080709,034100,15.02,15.02,15.02,15.02
USDCZK,20080709,034400,15.01,15.01,15.01,15.01
USDCZK,20080709,034900,15.01,15.01,15.01,15.01
USDCZK,20080709,035400,15.01,15.01,15.01,15.01
USDCZK,20080709,035800,15.02,15.02,15.02,15.02
USDCZK,20080709,040300,15.02,15.02,15.02,15.02
USDCZK,20080709,040700,15.01,15.01,15.01,15.01
USDCZK,20080709,041200,15.01,15.01,15.01,15.01
USDCZK,20080709,041700,15.01,15.01,15.01,15.01
USDCZK,20080709,042200,15.01,15.01,15.01,15.01
USDCZK,20080709,042700,15.01,15.01,15.01,15.01
USDCZK,20080709,043200,15.01,15.01,15.01,15.01
USDCZK,20080709,043700,15.01,15.01,15.01,15.01
USDCZK,20080709,044300,15.01,15.01,15.01,15.01
USDCZK,20080709,044800,15.01,15.01,15.01,15.01
USDCZK,20080709,045300,15.01,15.01,15.01,15.01
USDCZK,20080709,045800,15.01,15.01,15.01,15.01
USDCZK,20080709,050300,15.01,15.01,15.01,15.01
USDCZK,20080709,050800,15.01,15.01,15.01,15.01
USDCZK,20080709,051300,15.01,15.01,15.01,15.01
USDCZK,20080709,051600,15.00,15.00,15.00,15.00
USDCZK,20080709,051800,15.01,15.01,15.01,15.01
USDCZK,20080709,052300,15.01,15.01,15.01,15.01
USDCZK,20080709,052400,15.00,15.00,15.00,15.00
USDCZK,20080709,052900,15.00,15.00,15.00,15.00
USDCZK,20080709,053200,15.01,15.01,15.01,15.01
USDCZK,20080709,053700,15.01,15.01,15.01,15.01
USDCZK,20080709,054200,15.01,15.01,15.01,15.01
USDCZK,20080709,054700,15.01,15.01,15.01,15.01
USDCZK,20080709,055200,15.01,15.01,15.01,15.01
USDCZK,20080709,055700,15.01,15.01,15.01,15.01
USDCZK,20080709,060200,15.01,15.01,15.01,15.01
USDCZK,20080709,060700,15.01,15.01,15.01,15.01
USDCZK,20080709,061200,15.01,15.01,15.01,15.01
USDCZK,20080709,061600,15.00,15.00,15.00,15.00
USDCZK,20080709,062100,15.00,15.00,15.00,15.00
USDCZK,20080709,062200,15.01,15.01,15.01,15.01
USDCZK,20080709,062700,15.01,15.01,15.01,15.01
USDCZK,20080709,062900,15.00,15.00,15.00,15.00
USDCZK,20080709,063400,15.00,15.00,14.99,14.99
USDCZK,20080709,063900,14.99,14.99,14.99,14.99
USDCZK,20080709,064300,14.98,14.98,14.98,14.98
USDCZK,20080709,064500,14.99,14.99,14.98,14.98
USDCZK,20080709,064600,14.99,14.99,14.99,14.99
USDCZK,20080709,064800,14.98,14.98,14.98,14.98
USDCZK,20080709,065200,14.99,14.99,14.98,14.98
USDCZK,20080709,065700,14.98,14.98,14.98,14.98
USDCZK,20080709,070200,14.98,14.98,14.98,14.98
USDCZK,20080709,070700,14.98,14.98,14.98,14.98
USDCZK,20080709,070800,14.97,14.97,14.97,14.97
USDCZK,20080709,071300,14.97,14.97,14.97,14.97
USDCZK,20080709,071700,14.96,14.97,14.96,14.97
USDCZK,20080709,072200,14.97,14.97,14.97,14.97
USDCZK,20080709,072700,14.97,14.97,14.97,14.97
USDCZK,20080709,072800,14.96,14.96,14.96,14.96
USDCZK,20080709,072900,14.97,14.97,14.97,14.97
USDCZK,20080709,073100,14.96,14.96,14.96,14.96
USDCZK,20080709,073300,14.97,14.97,14.97,14.97
USDCZK,20080709,073400,14.96,14.96,14.96,14.96
USDCZK,20080709,073500,14.97,14.97,14.97,14.97
USDCZK,20080709,074000,14.97,14.97,14.97,14.97
USDCZK,20080709,074400,14.96,14.96,14.96,14.96
USDCZK,20080709,074500,14.97,14.97,14.97,14.97
USDCZK,20080709,075000,14.96,14.96,14.96,14.96
USDCZK,20080709,075500,14.96,14.96,14.96,14.96
USDCZK,20080709,080000,14.96,14.96,14.96,14.96
USDCZK,20080709,080500,14.96,14.96,14.96,14.96
USDCZK,20080709,080600,14.95,14.95,14.95,14.95
USDCZK,20080709,081100,14.95,14.95,14.95,14.95
USDCZK,20080709,081600,14.95,14.95,14.95,14.95
USDCZK,20080709,081700,14.96,14.96,14.96,14.96
USDCZK,20080709,082200,14.96,14.96,14.96,14.96
USDCZK,20080709,082700,14.96,14.96,14.96,14.96
USDCZK,20080709,082900,14.97,14.97,14.96,14.96
USDCZK,20080709,083400,14.96,14.96,14.96,14.96
USDCZK,20080709,083700,14.97,14.97,14.97,14.97
USDCZK,20080709,083800,14.96,14.96,14.96,14.96
USDCZK,20080709,083900,14.97,14.97,14.97,14.97
USDCZK,20080709,084300,14.96,14.97,14.96,14.97
USDCZK,20080709,084600,14.96,14.96,14.96,14.96
USDCZK,20080709,085100,14.96,14.96,14.95,14.95
USDCZK,20080709,085200,14.96,14.96,14.95,14.95
USDCZK,20080709,085700,14.95,14.95,14.95,14.95
USDCZK,20080709,085800,14.94,14.94,14.94,14.94
USDCZK,20080709,085900,14.95,14.95,14.95,14.95
USDCZK,20080709,090200,14.96,14.96,14.96,14.96
USDCZK,20080709,090300,14.95,14.96,14.95,14.96
USDCZK,20080709,090800,14.97,14.97,14.97,14.97
USDCZK,20080709,090900,14.96,14.96,14.96,14.96
USDCZK,20080709,091000,14.97,14.97,14.97,14.97
USDCZK,20080709,091400,14.96,14.96,14.96,14.96
USDCZK,20080709,091600,14.95,14.96,14.95,14.96
USDCZK,20080709,092100,14.96,14.96,14.96,14.96
USDCZK,20080709,092300,14.97,14.97,14.97,14.97
USDCZK,20080709,092400,14.96,14.97,14.96,14.97
USDCZK,20080709,092800,14.98,14.98,14.98,14.98
USDCZK,20080709,093000,14.97,14.97,14.97,14.97
USDCZK,20080709,093100,14.98,14.98,14.98,14.98
USDCZK,20080709,093500,14.97,14.97,14.97,14.97
USDCZK,20080709,093700,14.96,14.96,14.96,14.96
USDCZK,20080709,093800,14.97,14.97,14.97,14.97
USDCZK,20080709,094300,14.97,14.97,14.97,14.97
USDCZK,20080709,094800,14.97,14.97,14.97,14.97
USDCZK,20080709,095300,14.97,14.97,14.97,14.97
USDCZK,20080709,095600,14.98,14.98,14.98,14.98
USDCZK,20080709,095700,14.97,14.97,14.97,14.97
USDCZK,20080709,095900,14.98,14.98,14.97,14.97
USDCZK,20080709,100400,14.97,14.97,14.97,14.97
USDCZK,20080709,100500,14.98,14.98,14.98,14.98
USDCZK,20080709,100700,14.97,14.97,14.97,14.97
USDCZK,20080709,100800,14.98,14.98,14.98,14.98
USDCZK,20080709,100900,14.97,14.97,14.97,14.97
USDCZK,20080709,101300,14.98,14.98,14.98,14.98
USDCZK,20080709,101800,14.98,14.98,14.98,14.98
USDCZK,20080709,102200,14.97,14.97,14.97,14.97
USDCZK,20080709,102700,14.97,14.97,14.97,14.97
USDCZK,20080709,103200,14.97,14.97,14.97,14.97
USDCZK,20080709,103700,14.97,14.97,14.97,14.97
USDCZK,20080709,104000,14.98,14.98,14.98,14.98
USDCZK,20080709,104200,14.99,14.99,14.99,14.99
USDCZK,20080709,104400,14.98,14.99,14.98,14.99
USDCZK,20080709,104600,14.98,14.99,14.98,14.99
USDCZK,20080709,104800,14.98,14.98,14.98,14.98
USDCZK,20080709,105300,14.98,14.98,14.98,14.98
USDCZK,20080709,105800,14.99,14.99,14.99,14.99
USDCZK,20080709,110100,14.98,14.98,14.98,14.98
USDCZK,20080709,110600,14.98,14.98,14.97,14.97
USDCZK,20080709,110700,14.98,14.98,14.98,14.98
USDCZK,20080709,110800,14.97,14.97,14.97,14.97
USDCZK,20080709,111300,14.97,14.97,14.97,14.97
USDCZK,20080709,111500,14.98,14.98,14.97,14.97
USDCZK,20080709,112000,14.97,14.97,14.97,14.97
USDCZK,20080709,112300,14.96,14.96,14.96,14.96
USDCZK,20080709,112800,14.96,14.96,14.96,14.96
USDCZK,20080709,113300,14.96,14.96,14.96,14.96
USDCZK,20080709,113700,14.95,14.95,14.95,14.95
USDCZK,20080709,113900,14.96,14.96,14.96,14.96
USDCZK,20080709,114100,14.95,14.96,14.95,14.96
USDCZK,20080709,114300,14.95,14.95,14.95,14.95
USDCZK,20080709,114800,14.95,14.95,14.95,14.95
USDCZK,20080709,115300,14.95,14.95,14.95,14.95
USDCZK,20080709,115600,14.94,14.94,14.94,14.94
USDCZK,20080709,120100,14.94,14.94,14.94,14.94
USDCZK,20080709,120400,14.93,14.93,14.93,14.93
USDCZK,20080709,120600,14.94,14.94,14.94,14.94
USDCZK,20080709,120700,14.93,14.94,14.93,14.94
USDCZK,20080709,120800,14.93,14.94,14.93,14.94
USDCZK,20080709,121100,14.93,14.93,14.93,14.93
USDCZK,20080709,121400,14.94,14.94,14.94,14.94
USDCZK,20080709,121900,14.94,14.94,14.93,14.93
USDCZK,20080709,122300,14.92,14.92,14.92,14.92
USDCZK,20080709,122400,14.93,14.93,14.93,14.93
USDCZK,20080709,122500,14.92,14.93,14.92,14.93
USDCZK,20080709,122600,14.92,14.92,14.92,14.92
USDCZK,20080709,122700,14.93,14.93,14.93,14.93
USDCZK,20080709,122800,14.92,14.92,14.92,14.92
USDCZK,20080709,123000,14.91,14.91,14.91,14.91
USDCZK,20080709,123500,14.91,14.91,14.90,14.90
USDCZK,20080709,123600,14.91,14.91,14.91,14.91
USDCZK,20080709,123900,14.90,14.90,14.90,14.90
USDCZK,20080709,124400,14.90,14.90,14.90,14.90
USDCZK,20080709,124900,14.90,14.91,14.90,14.91
USDCZK,20080709,125200,14.90,14.90,14.90,14.90
USDCZK,20080709,125300,14.91,14.91,14.91,14.91
USDCZK,20080709,125400,14.90,14.90,14.90,14.90
USDCZK,20080709,125500,14.91,14.91,14.91,14.91
USDCZK,20080709,125900,14.90,14.91,14.90,14.91
USDCZK,20080709,130000,14.90,14.90,14.90,14.90
USDCZK,20080709,130100,14.91,14.91,14.90,14.90
USDCZK,20080709,130300,14.89,14.90,14.89,14.90
USDCZK,20080709,130500,14.89,14.89,14.89,14.89
USDCZK,20080709,130800,14.90,14.90,14.90,14.90
USDCZK,20080709,130900,14.89,14.89,14.89,14.89
USDCZK,20080709,131400,14.89,14.89,14.89,14.89
USDCZK,20080709,131900,14.89,14.89,14.89,14.89
USDCZK,20080709,132200,14.90,14.90,14.90,14.90
USDCZK,20080709,132400,14.89,14.89,14.89,14.89
USDCZK,20080709,132500,14.90,14.90,14.90,14.90
USDCZK,20080709,133000,14.90,14.90,14.90,14.90
USDCZK,20080709,133200,14.91,14.91,14.91,14.91
USDCZK,20080709,133700,14.91,14.92,14.91,14.92
USDCZK,20080709,133800,14.91,14.91,14.91,14.91
USDCZK,20080709,133900,14.90,14.90,14.90,14.90
USDCZK,20080709,134000,14.91,14.91,14.91,14.91
USDCZK,20080709,134100,14.92,14.92,14.91,14.91
USDCZK,20080709,134300,14.92,14.92,14.92,14.92
USDCZK,20080709,134800,14.92,14.92,14.92,14.92
USDCZK,20080709,135300,14.92,14.92,14.92,14.92
USDCZK,20080709,135800,14.92,14.92,14.92,14.92
USDCZK,20080709,140200,14.91,14.91,14.91,14.91
USDCZK,20080709,140700,14.91,14.91,14.91,14.91
USDCZK,20080709,140900,14.90,14.90,14.90,14.90
USDCZK,20080709,141400,14.90,14.90,14.90,14.90
USDCZK,20080709,141900,14.90,14.91,14.90,14.91
USDCZK,20080709,142100,14.90,14.90,14.90,14.90
USDCZK,20080709,142600,14.90,14.90,14.90,14.90
USDCZK,20080709,143100,14.90,14.90,14.90,14.90
USDCZK,20080709,143600,14.90,14.90,14.90,14.90
USDCZK,20080709,143700,14.89,14.89,14.89,14.89
USDCZK,20080709,144200,14.89,14.89,14.89,14.89
USDCZK,20080709,144700,14.89,14.89,14.89,14.89
USDCZK,20080709,145000,14.90,14.90,14.90,14.90
USDCZK,20080709,145500,14.90,14.90,14.90,14.90
USDCZK,20080709,150000,14.90,14.90,14.90,14.90
USDCZK,20080709,150500,14.90,14.90,14.90,14.90
USDCZK,20080709,151000,14.90,14.90,14.90,14.90
USDCZK,20080709,151300,14.91,14.91,14.91,14.91
USDCZK,20080709,151700,14.90,14.90,14.90,14.90
USDCZK,20080709,152200,14.90,14.90,14.90,14.90
USDCZK,20080709,152400,14.89,14.89,14.89,14.89
USDCZK,20080709,152500,14.90,14.90,14.90,14.90
USDCZK,20080709,153000,14.90,14.90,14.90,14.90
USDCZK,20080709,153500,14.90,14.90,14.90,14.90
USDCZK,20080709,153900,14.89,14.89,14.89,14.89
USDCZK,20080709,154100,14.88,14.88,14.88,14.88
USDCZK,20080709,154300,14.89,14.89,14.89,14.89
USDCZK,20080709,154400,14.88,14.88,14.88,14.88
USDCZK,20080709,154500,14.89,14.89,14.88,14.88
USDCZK,20080709,154600,14.89,14.89,14.89,14.89
USDCZK,20080709,154900,14.88,14.88,14.88,14.88
USDCZK,20080709,155000,14.87,14.87,14.87,14.87
USDCZK,20080709,155100,14.88,14.88,14.88,14.88
USDCZK,20080709,155200,14.87,14.87,14.87,14.87
USDCZK,20080709,155700,14.87,14.87,14.87,14.87
USDCZK,20080709,160200,14.87,14.87,14.87,14.87
USDCZK,20080709,160700,14.87,14.87,14.87,14.87
USDCZK,20080709,161000,14.88,14.88,14.88,14.88
USDCZK,20080709,161100,14.87,14.88,14.87,14.88
USDCZK,20080709,161200,14.87,14.88,14.87,14.88
USDCZK,20080709,161300,14.87,14.87,14.87,14.87
USDCZK,20080709,161700,14.88,14.88,14.88,14.88
USDCZK,20080709,162200,14.87,14.87,14.87,14.87
USDCZK,20080709,162300,14.88,14.88,14.88,14.88
USDCZK,20080709,162400,14.87,14.88,14.87,14.88
USDCZK,20080709,162500,14.87,14.87,14.87,14.87
USDCZK,20080709,162600,14.88,14.88,14.87,14.87
USDCZK,20080709,162700,14.88,14.88,14.88,14.88
USDCZK,20080709,163000,14.87,14.87,14.87,14.87
USDCZK,20080709,163200,14.88,14.88,14.87,14.87
USDCZK,20080709,163600,14.86,14.86,14.86,14.86
USDCZK,20080709,163700,14.87,14.87,14.87,14.87
USDCZK,20080709,164000,14.86,14.87,14.86,14.87
USDCZK,20080709,164100,14.86,14.86,14.86,14.86
USDCZK,20080709,164200,14.87,14.87,14.87,14.87
USDCZK,20080709,164300,14.86,14.86,14.86,14.86
USDCZK,20080709,164500,14.85,14.86,14.85,14.85
USDCZK,20080709,165000,14.85,14.85,14.84,14.84
USDCZK,20080709,165200,14.85,14.85,14.85,14.85
USDCZK,20080709,165400,14.86,14.86,14.85,14.85
USDCZK,20080709,165500,14.86,14.86,14.86,14.86
USDCZK,20080709,165600,14.87,14.87,14.87,14.87
USDCZK,20080709,165800,14.86,14.86,14.86,14.86
USDCZK,20080709,170300,14.86,14.86,14.86,14.86
USDCZK,20080709,170500,14.85,14.86,14.85,14.86
USDCZK,20080709,170600,14.85,14.86,14.85,14.86
USDCZK,20080709,170700,14.85,14.85,14.85,14.85
USDCZK,20080709,171200,14.84,14.84,14.84,14.84
USDCZK,20080709,171600,14.83,14.84,14.83,14.84
USDCZK,20080709,172100,14.84,14.84,14.84,14.84
USDCZK,20080709,172300,14.85,14.85,14.85,14.85
USDCZK,20080709,172700,14.86,14.86,14.86,14.86
USDCZK,20080709,173100,14.87,14.87,14.86,14.86
USDCZK,20080709,173200,14.85,14.86,14.85,14.86
USDCZK,20080709,173300,14.85,14.85,14.85,14.85
USDCZK,20080709,173700,14.84,14.84,14.84,14.84
USDCZK,20080709,174200,14.84,14.84,14.84,14.84
USDCZK,20080709,174700,14.84,14.84,14.84,14.84
USDCZK,20080709,175100,14.85,14.85,14.84,14.84
USDCZK,20080709,175600,14.84,14.84,14.84,14.84
USDCZK,20080709,180100,14.84,14.84,14.84,14.84
USDCZK,20080709,180600,14.84,14.84,14.84,14.84
USDCZK,20080709,181100,14.84,14.84,14.84,14.84
USDCZK,20080709,181400,14.85,14.85,14.85,14.85
USDCZK,20080709,181800,14.86,14.86,14.86,14.86
USDCZK,20080709,181900,14.85,14.86,14.85,14.86
USDCZK,20080709,182400,14.86,14.86,14.86,14.86
USDCZK,20080709,182900,14.86,14.86,14.86,14.86
USDCZK,20080709,183000,14.85,14.85,14.85,14.85
USDCZK,20080709,183100,14.86,14.86,14.85,14.85
USDCZK,20080709,183500,14.86,14.86,14.86,14.86
USDCZK,20080709,183600,14.85,14.85,14.85,14.85
USDCZK,20080709,184100,14.85,14.85,14.85,14.85
USDCZK,20080709,184400,14.84,14.84,14.84,14.84
USDCZK,20080709,184500,14.85,14.85,14.85,14.85
USDCZK,20080709,185000,14.85,14.85,14.85,14.85
USDCZK,20080709,185500,14.85,14.85,14.85,14.85
USDCZK,20080709,190000,14.85,14.85,14.85,14.85
USDCZK,20080709,190500,14.85,14.85,14.85,14.85
USDCZK,20080709,191000,14.85,14.85,14.85,14.85
USDCZK,20080709,191500,14.85,14.85,14.85,14.85
USDCZK,20080709,192000,14.85,14.85,14.85,14.85
USDCZK,20080709,192500,14.85,14.85,14.85,14.85
USDCZK,20080709,192700,14.86,14.86,14.86,14.86
USDCZK,20080709,193200,14.86,14.86,14.86,14.86
USDCZK,20080709,193700,14.85,14.85,14.85,14.85
USDCZK,20080709,193800,14.86,14.86,14.85,14.85
USDCZK,20080709,193900,14.86,14.86,14.86,14.86
USDCZK,20080709,194400,14.86,14.86,14.85,14.85
USDCZK,20080709,194900,14.85,14.85,14.85,14.85
USDCZK,20080709,195400,14.85,14.85,14.85,14.85
USDCZK,20080709,195900,14.85,14.85,14.85,14.85
USDCZK,20080709,200400,14.85,14.85,14.85,14.85
USDCZK,20080709,200900,14.85,14.85,14.85,14.85
USDCZK,20080709,201400,14.85,14.85,14.85,14.85
USDCZK,20080709,201900,14.85,14.85,14.85,14.85
USDCZK,20080709,202400,14.85,14.85,14.85,14.85
USDCZK,20080709,202900,14.85,14.85,14.85,14.85
USDCZK,20080709,203400,14.85,14.85,14.85,14.85
USDCZK,20080709,203900,14.85,14.85,14.85,14.85
USDCZK,20080709,204400,14.85,14.85,14.85,14.85
USDCZK,20080709,204700,14.84,14.84,14.84,14.84
USDCZK,20080709,205200,14.84,14.84,14.84,14.84
USDCZK,20080709,205300,14.85,14.85,14.85,14.85
USDCZK,20080709,205500,14.84,14.85,14.84,14.85
USDCZK,20080709,205600,14.84,14.84,14.84,14.84
USDCZK,20080709,205700,14.85,14.85,14.84,14.84
USDCZK,20080709,210200,14.84,14.84,14.84,14.84
USDCZK,20080709,210700,14.85,14.85,14.85,14.85
USDCZK,20080709,211200,14.85,14.85,14.85,14.85
USDCZK,20080709,211700,14.85,14.85,14.85,14.85
USDCZK,20080709,212200,14.85,14.85,14.85,14.85
USDCZK,20080709,212700,14.85,14.85,14.85,14.85
USDCZK,20080709,213200,14.85,14.85,14.85,14.85
USDCZK,20080709,213700,14.85,14.85,14.85,14.85
USDCZK,20080709,214000,14.86,14.86,14.85,14.85
USDCZK,20080709,214500,14.85,14.85,14.85,14.85
USDCZK,20080709,215000,14.85,14.85,14.85,14.85
USDCZK,20080709,215500,14.85,14.85,14.85,14.85
USDCZK,20080709,220000,14.85,14.85,14.85,14.85
USDCZK,20080709,220500,14.85,14.85,14.85,14.85
USDCZK,20080709,221000,14.85,14.85,14.85,14.85
USDCZK,20080709,221400,14.84,14.84,14.84,14.84
USDCZK,20080709,221900,14.84,14.84,14.84,14.84
USDCZK,20080709,222400,14.84,14.84,14.84,14.84
USDCZK,20080709,222900,14.84,14.84,14.84,14.84
USDCZK,20080709,223400,14.84,14.84,14.84,14.84
USDCZK,20080709,223900,14.84,14.84,14.84,14.84
USDCZK,20080709,224400,14.84,14.84,14.84,14.84
USDCZK,20080709,224900,14.84,14.84,14.84,14.84
USDCZK,20080709,225400,14.84,14.84,14.84,14.84
USDCZK,20080709,225900,14.84,14.84,14.84,14.84
USDCZK,20080709,230400,14.84,14.84,14.84,14.84
USDCZK,20080709,230900,14.84,14.84,14.84,14.84
USDCZK,20080709,231400,14.84,14.84,14.84,14.84
USDCZK,20080709,231900,14.84,14.84,14.84,14.84
USDCZK,20080709,232400,14.84,14.84,14.84,14.84
USDCZK,20080709,232900,14.84,14.84,14.84,14.84
USDCZK,20080709,233400,14.84,14.84,14.84,14.84
USDCZK,20080709,233900,14.84,14.84,14.84,14.84
USDCZK,20080709,234400,14.84,14.84,14.84,14.84
USDCZK,20080709,234500,14.85,14.85,14.85,14.85
USDCZK,20080709,235000,14.85,14.85,14.85,14.85
USDCZK,20080709,235500,14.85,14.85,14.85,14.85
USDCZK,20080710,000000,14.85,14.85,14.85,14.85
USDDKK,20080709,000100,4.756,4.756,4.756,4.756
USDDKK,20080709,000200,4.756,4.756,4.756,4.756
USDDKK,20080709,000300,4.756,4.756,4.756,4.756
USDDKK,20080709,000400,4.756,4.756,4.756,4.756
USDDKK,20080709,000500,4.756,4.756,4.756,4.756
USDDKK,20080709,000600,4.757,4.757,4.757,4.757
USDDKK,20080709,000700,4.757,4.757,4.757,4.757
USDDKK,20080709,000800,4.757,4.757,4.757,4.757
USDDKK,20080709,000900,4.757,4.757,4.757,4.757
USDDKK,20080709,001000,4.757,4.757,4.756,4.756
USDDKK,20080709,001100,4.756,4.756,4.756,4.756
USDDKK,20080709,001200,4.756,4.756,4.756,4.756
USDDKK,20080709,001300,4.756,4.756,4.756,4.756
USDDKK,20080709,001400,4.756,4.756,4.756,4.756
USDDKK,20080709,001500,4.756,4.756,4.756,4.756
USDDKK,20080709,001600,4.756,4.756,4.756,4.756
USDDKK,20080709,001700,4.756,4.756,4.756,4.756
USDDKK,20080709,001800,4.756,4.756,4.756,4.756
USDDKK,20080709,001900,4.757,4.757,4.757,4.757
USDDKK,20080709,002000,4.757,4.757,4.756,4.756
USDDKK,20080709,002100,4.756,4.756,4.756,4.756
USDDKK,20080709,002200,4.756,4.756,4.756,4.756
USDDKK,20080709,002300,4.756,4.756,4.756,4.756
USDDKK,20080709,002400,4.756,4.756,4.756,4.756
USDDKK,20080709,002500,4.756,4.756,4.756,4.756
USDDKK,20080709,002600,4.757,4.757,4.757,4.757
USDDKK,20080709,002700,4.757,4.757,4.757,4.757
USDDKK,20080709,002800,4.757,4.757,4.757,4.757
USDDKK,20080709,002900,4.757,4.757,4.757,4.757
USDDKK,20080709,003000,4.756,4.756,4.756,4.756
USDDKK,20080709,003100,4.756,4.756,4.756,4.756
USDDKK,20080709,003200,4.756,4.756,4.756,4.756
USDDKK,20080709,003300,4.756,4.756,4.756,4.756
USDDKK,20080709,003400,4.756,4.756,4.756,4.756
USDDKK,20080709,003500,4.756,4.756,4.756,4.756
USDDKK,20080709,003600,4.756,4.756,4.756,4.756
USDDKK,20080709,003700,4.756,4.756,4.756,4.756
USDDKK,20080709,003800,4.756,4.756,4.756,4.756
USDDKK,20080709,003900,4.756,4.756,4.756,4.756
USDDKK,20080709,004000,4.756,4.756,4.756,4.756
USDDKK,20080709,004100,4.756,4.756,4.756,4.756
USDDKK,20080709,004200,4.756,4.756,4.756,4.756
USDDKK,20080709,004300,4.756,4.756,4.756,4.756
USDDKK,20080709,004400,4.756,4.756,4.756,4.756
USDDKK,20080709,004500,4.756,4.756,4.756,4.756
USDDKK,20080709,004600,4.756,4.756,4.756,4.756
USDDKK,20080709,004700,4.756,4.756,4.756,4.756
USDDKK,20080709,004800,4.756,4.756,4.756,4.756
USDDKK,20080709,004900,4.756,4.756,4.756,4.756
USDDKK,20080709,005000,4.756,4.756,4.756,4.756
USDDKK,20080709,005100,4.756,4.756,4.756,4.756
USDDKK,20080709,005200,4.756,4.756,4.756,4.756
USDDKK,20080709,005300,4.757,4.757,4.756,4.756
USDDKK,20080709,005400,4.756,4.756,4.756,4.756
USDDKK,20080709,005500,4.756,4.756,4.756,4.756
USDDKK,20080709,005600,4.757,4.757,4.757,4.757
USDDKK,20080709,005700,4.756,4.757,4.756,4.757
USDDKK,20080709,005800,4.757,4.757,4.757,4.757
USDDKK,20080709,005900,4.757,4.757,4.757,4.757
USDDKK,20080709,010000,4.757,4.757,4.757,4.757
USDDKK,20080709,010100,4.757,4.757,4.757,4.757
USDDKK,20080709,010200,4.756,4.758,4.756,4.758
USDDKK,20080709,010300,4.759,4.759,4.756,4.756
USDDKK,20080709,010400,4.756,4.756,4.756,4.756
USDDKK,20080709,010500,4.756,4.756,4.756,4.756
USDDKK,20080709,010600,4.756,4.756,4.756,4.756
USDDKK,20080709,010700,4.756,4.756,4.756,4.756
USDDKK,20080709,010900,4.756,4.756,4.756,4.756
USDDKK,20080709,011000,4.756,4.756,4.756,4.756
USDDKK,20080709,011100,4.756,4.756,4.756,4.756
USDDKK,20080709,011200,4.756,4.756,4.756,4.756
USDDKK,20080709,011300,4.756,4.756,4.756,4.756
USDDKK,20080709,011400,4.756,4.756,4.756,4.756
USDDKK,20080709,011500,4.756,4.757,4.756,4.756
USDDKK,20080709,011600,4.756,4.757,4.756,4.757
USDDKK,20080709,011700,4.756,4.756,4.756,4.756
USDDKK,20080709,011800,4.757,4.757,4.756,4.756
USDDKK,20080709,011900,4.757,4.757,4.757,4.757
USDDKK,20080709,012000,4.756,4.756,4.756,4.756
USDDKK,20080709,012100,4.756,4.756,4.755,4.755
USDDKK,20080709,012200,4.756,4.756,4.755,4.756
USDDKK,20080709,012300,4.756,4.756,4.756,4.756
USDDKK,20080709,012400,4.756,4.756,4.756,4.756
USDDKK,20080709,012500,4.756,4.756,4.756,4.756
USDDKK,20080709,012600,4.756,4.756,4.756,4.756
USDDKK,20080709,012700,4.756,4.756,4.756,4.756
USDDKK,20080709,012800,4.756,4.756,4.756,4.756
USDDKK,20080709,012900,4.756,4.756,4.756,4.756
USDDKK,20080709,013000,4.756,4.756,4.756,4.756
USDDKK,20080709,013100,4.756,4.756,4.756,4.756
USDDKK,20080709,013200,4.756,4.756,4.756,4.756
USDDKK,20080709,013300,4.756,4.756,4.756,4.756
USDDKK,20080709,013400,4.756,4.756,4.756,4.756
USDDKK,20080709,013500,4.757,4.757,4.757,4.757
USDDKK,20080709,013600,4.757,4.757,4.756,4.756
USDDKK,20080709,013700,4.756,4.756,4.756,4.756
USDDKK,20080709,013800,4.756,4.756,4.756,4.756
USDDKK,20080709,013900,4.756,4.756,4.756,4.756
USDDKK,20080709,014000,4.757,4.757,4.757,4.757
USDDKK,20080709,014100,4.757,4.757,4.757,4.757
USDDKK,20080709,014200,4.757,4.757,4.757,4.757
USDDKK,20080709,014300,4.757,4.757,4.757,4.757
USDDKK,20080709,014400,4.757,4.757,4.757,4.757
USDDKK,20080709,014500,4.757,4.757,4.757,4.757
USDDKK,20080709,014600,4.756,4.756,4.756,4.756
USDDKK,20080709,014700,4.756,4.757,4.756,4.756
USDDKK,20080709,014900,4.756,4.756,4.756,4.756
USDDKK,20080709,015000,4.756,4.756,4.756,4.756
USDDKK,20080709,015100,4.756,4.756,4.756,4.756
USDDKK,20080709,015200,4.756,4.756,4.756,4.756
USDDKK,20080709,015300,4.756,4.756,4.756,4.756
USDDKK,20080709,015400,4.756,4.756,4.756,4.756
USDDKK,20080709,015500,4.756,4.756,4.756,4.756
USDDKK,20080709,015600,4.756,4.756,4.755,4.755
USDDKK,20080709,015700,4.756,4.756,4.755,4.756
USDDKK,20080709,015800,4.755,4.756,4.755,4.756
USDDKK,20080709,015900,4.756,4.756,4.756,4.756
USDDKK,20080709,020000,4.756,4.756,4.756,4.756
USDDKK,20080709,020100,4.756,4.756,4.756,4.756
USDDKK,20080709,020200,4.756,4.756,4.756,4.756
USDDKK,20080709,020300,4.756,4.756,4.756,4.756
USDDKK,20080709,020400,4.756,4.757,4.756,4.757
USDDKK,20080709,020500,4.757,4.757,4.757,4.757
USDDKK,20080709,020600,4.756,4.756,4.756,4.756
USDDKK,20080709,020700,4.756,4.756,4.756,4.756
USDDKK,20080709,020800,4.756,4.756,4.756,4.756
USDDKK,20080709,020900,4.756,4.756,4.756,4.756
USDDKK,20080709,021000,4.755,4.756,4.755,4.756
USDDKK,20080709,021100,4.756,4.756,4.756,4.756
USDDKK,20080709,021200,4.755,4.755,4.755,4.755
USDDKK,20080709,021300,4.755,4.755,4.755,4.755
USDDKK,20080709,021400,4.755,4.755,4.755,4.755
USDDKK,20080709,021500,4.755,4.755,4.755,4.755
USDDKK,20080709,021600,4.755,4.755,4.755,4.755
USDDKK,20080709,021700,4.755,4.755,4.755,4.755
USDDKK,20080709,021800,4.755,4.755,4.755,4.755
USDDKK,20080709,021900,4.755,4.755,4.755,4.755
USDDKK,20080709,022000,4.755,4.755,4.755,4.755
USDDKK,20080709,022100,4.755,4.755,4.755,4.755
USDDKK,20080709,022200,4.755,4.755,4.755,4.755
USDDKK,20080709,022300,4.755,4.756,4.755,4.756
USDDKK,20080709,022400,4.757,4.757,4.756,4.756
USDDKK,20080709,022500,4.756,4.756,4.756,4.756
USDDKK,20080709,022600,4.756,4.756,4.756,4.756
USDDKK,20080709,022700,4.756,4.756,4.756,4.756
USDDKK,20080709,022800,4.756,4.756,4.756,4.756
USDDKK,20080709,022900,4.756,4.756,4.756,4.756
USDDKK,20080709,023000,4.756,4.756,4.755,4.755
USDDKK,20080709,023100,4.756,4.756,4.756,4.756
USDDKK,20080709,023200,4.756,4.756,4.756,4.756
USDDKK,20080709,023300,4.756,4.756,4.756,4.756
USDDKK,20080709,023400,4.756,4.756,4.755,4.755
USDDKK,20080709,023500,4.755,4.756,4.755,4.756
USDDKK,20080709,023600,4.755,4.756,4.755,4.756
USDDKK,20080709,023700,4.756,4.756,4.756,4.756
USDDKK,20080709,023800,4.756,4.756,4.756,4.756
USDDKK,20080709,023900,4.756,4.756,4.756,4.756
USDDKK,20080709,024000,4.756,4.756,4.756,4.756
USDDKK,20080709,024100,4.756,4.756,4.756,4.756
USDDKK,20080709,024200,4.756,4.756,4.756,4.756
USDDKK,20080709,024300,4.755,4.755,4.755,4.755
USDDKK,20080709,024400,4.755,4.755,4.755,4.755
USDDKK,20080709,024500,4.755,4.755,4.755,4.755
USDDKK,20080709,024600,4.755,4.755,4.755,4.755
USDDKK,20080709,024700,4.755,4.756,4.755,4.756
USDDKK,20080709,024800,4.756,4.756,4.756,4.756
USDDKK,20080709,024900,4.755,4.756,4.755,4.756
USDDKK,20080709,025000,4.756,4.756,4.756,4.756
USDDKK,20080709,025100,4.756,4.756,4.756,4.756
USDDKK,20080709,025200,4.756,4.756,4.756,4.756
USDDKK,20080709,025300,4.756,4.756,4.756,4.756
USDDKK,20080709,025400,4.756,4.757,4.756,4.756
USDDKK,20080709,025500,4.757,4.757,4.757,4.757
USDDKK,20080709,025600,4.757,4.757,4.757,4.757
USDDKK,20080709,025700,4.757,4.757,4.757,4.757
USDDKK,20080709,025800,4.757,4.757,4.757,4.757
USDDKK,20080709,025900,4.757,4.757,4.757,4.757
USDDKK,20080709,030000,4.757,4.757,4.757,4.757
USDDKK,20080709,030100,4.757,4.757,4.757,4.757
USDDKK,20080709,030200,4.757,4.759,4.757,4.759
USDDKK,20080709,030300,4.759,4.759,4.759,4.759
USDDKK,20080709,030400,4.759,4.759,4.759,4.759
USDDKK,20080709,030500,4.759,4.759,4.759,4.759
USDDKK,20080709,030600,4.759,4.759,4.759,4.759
USDDKK,20080709,030700,4.760,4.760,4.759,4.760
USDDKK,20080709,030800,4.759,4.760,4.759,4.760
USDDKK,20080709,030900,4.760,4.760,4.760,4.760
USDDKK,20080709,031000,4.760,4.760,4.760,4.760
USDDKK,20080709,031100,4.759,4.759,4.759,4.759
USDDKK,20080709,031200,4.759,4.759,4.759,4.759
USDDKK,20080709,031300,4.759,4.759,4.759,4.759
USDDKK,20080709,031400,4.759,4.759,4.759,4.759
USDDKK,20080709,031500,4.759,4.759,4.759,4.759
USDDKK,20080709,031600,4.759,4.760,4.759,4.760
USDDKK,20080709,031700,4.759,4.760,4.759,4.760
USDDKK,20080709,031800,4.760,4.760,4.760,4.760
USDDKK,20080709,031900,4.760,4.760,4.760,4.760
USDDKK,20080709,032000,4.760,4.760,4.760,4.760
USDDKK,20080709,032100,4.760,4.760,4.760,4.760
USDDKK,20080709,032200,4.759,4.759,4.759,4.759
USDDKK,20080709,032300,4.759,4.759,4.759,4.759
USDDKK,20080709,032400,4.759,4.759,4.759,4.759
USDDKK,20080709,032500,4.759,4.759,4.759,4.759
USDDKK,20080709,032600,4.759,4.759,4.759,4.759
USDDKK,20080709,032700,4.759,4.759,4.759,4.759
USDDKK,20080709,032800,4.759,4.759,4.759,4.759
USDDKK,20080709,032900,4.759,4.759,4.759,4.759
USDDKK,20080709,033000,4.759,4.759,4.759,4.759
USDDKK,20080709,033100,4.760,4.760,4.760,4.760
USDDKK,20080709,033200,4.761,4.761,4.760,4.760
USDDKK,20080709,033300,4.760,4.760,4.760,4.760
USDDKK,20080709,033400,4.760,4.760,4.760,4.760
USDDKK,20080709,033500,4.760,4.760,4.760,4.760
USDDKK,20080709,033600,4.761,4.761,4.760,4.760
USDDKK,20080709,033700,4.760,4.760,4.760,4.760
USDDKK,20080709,033800,4.759,4.759,4.759,4.759
USDDKK,20080709,033900,4.759,4.759,4.759,4.759
USDDKK,20080709,034000,4.759,4.759,4.759,4.759
USDDKK,20080709,034100,4.759,4.759,4.759,4.759
USDDKK,20080709,034200,4.759,4.759,4.759,4.759
USDDKK,20080709,034300,4.759,4.759,4.759,4.759
USDDKK,20080709,034400,4.759,4.759,4.758,4.758
USDDKK,20080709,034500,4.757,4.758,4.757,4.758
USDDKK,20080709,034600,4.758,4.758,4.758,4.758
USDDKK,20080709,034700,4.758,4.758,4.758,4.758
USDDKK,20080709,034800,4.758,4.758,4.758,4.758
USDDKK,20080709,034900,4.757,4.757,4.757,4.757
USDDKK,20080709,035000,4.756,4.756,4.756,4.756
USDDKK,20080709,035100,4.757,4.757,4.757,4.757
USDDKK,20080709,035200,4.757,4.757,4.757,4.757
USDDKK,20080709,035300,4.757,4.757,4.757,4.757
USDDKK,20080709,035400,4.757,4.757,4.757,4.757
USDDKK,20080709,035500,4.757,4.757,4.757,4.757
USDDKK,20080709,035600,4.757,4.757,4.757,4.757
USDDKK,20080709,035700,4.757,4.758,4.757,4.758
USDDKK,20080709,035800,4.758,4.758,4.758,4.758
USDDKK,20080709,035900,4.758,4.758,4.758,4.758
USDDKK,20080709,040000,4.758,4.758,4.758,4.758
USDDKK,20080709,040100,4.758,4.758,4.758,4.758
USDDKK,20080709,040200,4.758,4.758,4.758,4.758
USDDKK,20080709,040300,4.758,4.758,4.758,4.758
USDDKK,20080709,040400,4.758,4.758,4.758,4.758
USDDKK,20080709,040500,4.758,4.758,4.758,4.758
USDDKK,20080709,040600,4.758,4.758,4.758,4.758
USDDKK,20080709,040700,4.758,4.758,4.757,4.757
USDDKK,20080709,040800,4.758,4.758,4.757,4.757
USDDKK,20080709,040900,4.757,4.757,4.757,4.757
USDDKK,20080709,041000,4.757,4.757,4.757,4.757
USDDKK,20080709,041100,4.758,4.758,4.758,4.758
USDDKK,20080709,041200,4.758,4.758,4.758,4.758
USDDKK,20080709,041300,4.758,4.758,4.758,4.758
USDDKK,20080709,041400,4.758,4.758,4.758,4.758
USDDKK,20080709,041500,4.758,4.758,4.758,4.758
USDDKK,20080709,041600,4.758,4.758,4.758,4.758
USDDKK,20080709,041700,4.757,4.757,4.757,4.757
USDDKK,20080709,041800,4.757,4.757,4.757,4.757
USDDKK,20080709,041900,4.757,4.758,4.757,4.758
USDDKK,20080709,042000,4.758,4.758,4.758,4.758
USDDKK,20080709,042100,4.758,4.758,4.758,4.758
USDDKK,20080709,042200,4.757,4.757,4.757,4.757
USDDKK,20080709,042300,4.758,4.758,4.758,4.758
USDDKK,20080709,042400,4.758,4.758,4.757,4.757
USDDKK,20080709,042500,4.757,4.757,4.757,4.757
USDDKK,20080709,042600,4.757,4.757,4.757,4.757
USDDKK,20080709,042700,4.757,4.758,4.757,4.758
USDDKK,20080709,042800,4.757,4.757,4.757,4.757
USDDKK,20080709,042900,4.757,4.757,4.757,4.757
USDDKK,20080709,043000,4.757,4.758,4.757,4.757
USDDKK,20080709,043100,4.757,4.757,4.757,4.757
USDDKK,20080709,043200,4.757,4.757,4.757,4.757
USDDKK,20080709,043300,4.757,4.757,4.757,4.757
USDDKK,20080709,043400,4.758,4.758,4.756,4.756
USDDKK,20080709,043500,4.756,4.756,4.756,4.756
USDDKK,20080709,043600,4.757,4.757,4.756,4.756
USDDKK,20080709,043700,4.757,4.757,4.756,4.756
USDDKK,20080709,043800,4.756,4.757,4.756,4.757
USDDKK,20080709,043900,4.757,4.757,4.757,4.757
USDDKK,20080709,044000,4.757,4.757,4.757,4.757
USDDKK,20080709,044100,4.757,4.757,4.757,4.757
USDDKK,20080709,044200,4.758,4.758,4.758,4.758
USDDKK,20080709,044300,4.758,4.758,4.758,4.758
USDDKK,20080709,044400,4.757,4.757,4.757,4.757
USDDKK,20080709,044500,4.757,4.757,4.757,4.757
USDDKK,20080709,044600,4.757,4.757,4.756,4.756
USDDKK,20080709,044700,4.757,4.757,4.757,4.757
USDDKK,20080709,044800,4.757,4.757,4.757,4.757
USDDKK,20080709,044900,4.757,4.757,4.757,4.757
USDDKK,20080709,045000,4.757,4.757,4.757,4.757
USDDKK,20080709,045100,4.757,4.757,4.757,4.757
USDDKK,20080709,045200,4.757,4.757,4.757,4.757
USDDKK,20080709,045300,4.757,4.757,4.756,4.756
USDDKK,20080709,045400,4.756,4.756,4.756,4.756
USDDKK,20080709,045500,4.756,4.756,4.756,4.756
USDDKK,20080709,045600,4.756,4.756,4.756,4.756
USDDKK,20080709,045700,4.756,4.756,4.756,4.756
USDDKK,20080709,045800,4.756,4.756,4.756,4.756
USDDKK,20080709,045900,4.756,4.756,4.756,4.756
USDDKK,20080709,050000,4.756,4.756,4.756,4.756
USDDKK,20080709,050100,4.756,4.756,4.756,4.756
USDDKK,20080709,050200,4.756,4.756,4.756,4.756
USDDKK,20080709,050300,4.756,4.756,4.756,4.756
USDDKK,20080709,050400,4.756,4.756,4.756,4.756
USDDKK,20080709,050500,4.756,4.756,4.756,4.756
USDDKK,20080709,050600,4.756,4.756,4.756,4.756
USDDKK,20080709,050700,4.756,4.756,4.756,4.756
USDDKK,20080709,050800,4.756,4.756,4.756,4.756
USDDKK,20080709,050900,4.756,4.756,4.756,4.756
USDDKK,20080709,051000,4.756,4.756,4.756,4.756
USDDKK,20080709,051100,4.755,4.755,4.755,4.755
USDDKK,20080709,051200,4.755,4.755,4.755,4.755
USDDKK,20080709,051300,4.755,4.755,4.755,4.755
USDDKK,20080709,051400,4.755,4.755,4.755,4.755
USDDKK,20080709,051500,4.755,4.755,4.755,4.755
USDDKK,20080709,051600,4.755,4.755,4.755,4.755
USDDKK,20080709,051700,4.755,4.755,4.755,4.755
USDDKK,20080709,051800,4.755,4.756,4.755,4.755
USDDKK,20080709,051900,4.755,4.755,4.755,4.755
USDDKK,20080709,052000,4.755,4.755,4.755,4.755
USDDKK,20080709,052100,4.755,4.755,4.755,4.755
USDDKK,20080709,052200,4.755,4.755,4.755,4.755
USDDKK,20080709,052300,4.755,4.755,4.755,4.755
USDDKK,20080709,052400,4.755,4.755,4.754,4.754
USDDKK,20080709,052600,4.754,4.755,4.754,4.755
USDDKK,20080709,052700,4.755,4.755,4.755,4.755
USDDKK,20080709,052800,4.755,4.755,4.754,4.754
USDDKK,20080709,052900,4.754,4.754,4.754,4.754
USDDKK,20080709,053000,4.755,4.755,4.755,4.755
USDDKK,20080709,053100,4.755,4.755,4.755,4.755
USDDKK,20080709,053200,4.755,4.755,4.755,4.755
USDDKK,20080709,053300,4.755,4.755,4.755,4.755
USDDKK,20080709,053400,4.755,4.755,4.755,4.755
USDDKK,20080709,053500,4.755,4.755,4.755,4.755
USDDKK,20080709,053600,4.755,4.756,4.755,4.756
USDDKK,20080709,053700,4.756,4.756,4.756,4.756
USDDKK,20080709,053900,4.756,4.756,4.756,4.756
USDDKK,20080709,054000,4.755,4.755,4.755,4.755
USDDKK,20080709,054100,4.755,4.755,4.755,4.755
USDDKK,20080709,054200,4.755,4.755,4.755,4.755
USDDKK,20080709,054300,4.755,4.755,4.755,4.755
USDDKK,20080709,054400,4.755,4.755,4.755,4.755
USDDKK,20080709,054500,4.755,4.755,4.755,4.755
USDDKK,20080709,054600,4.755,4.755,4.755,4.755
USDDKK,20080709,054700,4.755,4.756,4.755,4.756
USDDKK,20080709,054800,4.756,4.756,4.756,4.756
USDDKK,20080709,054900,4.756,4.756,4.755,4.755
USDDKK,20080709,055000,4.755,4.755,4.755,4.755
USDDKK,20080709,055100,4.755,4.755,4.755,4.755
USDDKK,20080709,055200,4.755,4.755,4.755,4.755
USDDKK,20080709,055300,4.755,4.755,4.755,4.755
USDDKK,20080709,055400,4.756,4.756,4.756,4.756
USDDKK,20080709,055500,4.756,4.756,4.756,4.756
USDDKK,20080709,055600,4.756,4.756,4.756,4.756
USDDKK,20080709,055700,4.756,4.757,4.756,4.757
USDDKK,20080709,055800,4.757,4.757,4.757,4.757
USDDKK,20080709,055900,4.757,4.757,4.757,4.757
USDDKK,20080709,060000,4.757,4.757,4.757,4.757
USDDKK,20080709,060100,4.757,4.757,4.757,4.757
USDDKK,20080709,060200,4.757,4.757,4.757,4.757
USDDKK,20080709,060300,4.757,4.757,4.757,4.757
USDDKK,20080709,060400,4.757,4.757,4.757,4.757
USDDKK,20080709,060500,4.757,4.757,4.757,4.757
USDDKK,20080709,060600,4.757,4.757,4.757,4.757
USDDKK,20080709,060800,4.757,4.757,4.756,4.756
USDDKK,20080709,060900,4.755,4.755,4.755,4.755
USDDKK,20080709,061000,4.755,4.755,4.755,4.755
USDDKK,20080709,061100,4.755,4.755,4.755,4.755
USDDKK,20080709,061200,4.755,4.755,4.755,4.755
USDDKK,20080709,061300,4.755,4.755,4.755,4.755
USDDKK,20080709,061400,4.755,4.755,4.755,4.755
USDDKK,20080709,061500,4.755,4.755,4.755,4.755
USDDKK,20080709,061600,4.754,4.754,4.754,4.754
USDDKK,20080709,061700,4.754,4.755,4.754,4.755
USDDKK,20080709,061800,4.754,4.755,4.754,4.755
USDDKK,20080709,061900,4.755,4.755,4.755,4.755
USDDKK,20080709,062000,4.755,4.755,4.755,4.755
USDDKK,20080709,062100,4.755,4.756,4.755,4.756
USDDKK,20080709,062200,4.757,4.757,4.756,4.756
USDDKK,20080709,062300,4.757,4.757,4.757,4.757
USDDKK,20080709,062400,4.757,4.757,4.757,4.757
USDDKK,20080709,062500,4.757,4.757,4.757,4.757
USDDKK,20080709,062600,4.757,4.757,4.757,4.757
USDDKK,20080709,062700,4.757,4.757,4.757,4.757
USDDKK,20080709,062800,4.757,4.757,4.756,4.756
USDDKK,20080709,062900,4.755,4.755,4.754,4.754
USDDKK,20080709,063000,4.754,4.754,4.754,4.754
USDDKK,20080709,063100,4.754,4.754,4.754,4.754
USDDKK,20080709,063200,4.754,4.754,4.753,4.753
USDDKK,20080709,063300,4.752,4.752,4.752,4.752
USDDKK,20080709,063400,4.752,4.752,4.750,4.750
USDDKK,20080709,063500,4.750,4.750,4.750,4.750
USDDKK,20080709,063600,4.750,4.750,4.750,4.750
USDDKK,20080709,063700,4.751,4.751,4.751,4.751
USDDKK,20080709,063800,4.751,4.751,4.750,4.750
USDDKK,20080709,063900,4.749,4.750,4.749,4.749
USDDKK,20080709,064000,4.750,4.750,4.749,4.750
USDDKK,20080709,064100,4.750,4.750,4.750,4.750
USDDKK,20080709,064200,4.749,4.750,4.748,4.749
USDDKK,20080709,064300,4.748,4.748,4.746,4.746
USDDKK,20080709,064400,4.747,4.748,4.747,4.748
USDDKK,20080709,064500,4.749,4.749,4.749,4.749
USDDKK,20080709,064600,4.749,4.749,4.749,4.749
USDDKK,20080709,064700,4.749,4.749,4.749,4.749
USDDKK,20080709,064800,4.749,4.749,4.748,4.748
USDDKK,20080709,064900,4.748,4.748,4.748,4.748
USDDKK,20080709,065000,4.748,4.748,4.748,4.748
USDDKK,20080709,065100,4.748,4.749,4.748,4.749
USDDKK,20080709,065200,4.749,4.749,4.749,4.749
USDDKK,20080709,065300,4.749,4.749,4.749,4.749
USDDKK,20080709,065400,4.749,4.749,4.748,4.748
USDDKK,20080709,065600,4.748,4.748,4.748,4.748
USDDKK,20080709,065700,4.748,4.748,4.748,4.748
USDDKK,20080709,065800,4.748,4.748,4.748,4.748
USDDKK,20080709,065900,4.748,4.748,4.747,4.747
USDDKK,20080709,070000,4.747,4.747,4.747,4.747
USDDKK,20080709,070100,4.748,4.748,4.748,4.748
USDDKK,20080709,070200,4.747,4.747,4.747,4.747
USDDKK,20080709,070300,4.747,4.747,4.746,4.746
USDDKK,20080709,070400,4.746,4.748,4.746,4.748
USDDKK,20080709,070500,4.747,4.748,4.747,4.747
USDDKK,20080709,070600,4.747,4.747,4.747,4.747
USDDKK,20080709,070700,4.746,4.746,4.745,4.745
USDDKK,20080709,070800,4.745,4.745,4.745,4.745
USDDKK,20080709,070900,4.746,4.746,4.746,4.746
USDDKK,20080709,071000,4.745,4.745,4.745,4.745
USDDKK,20080709,071100,4.745,4.745,4.745,4.745
USDDKK,20080709,071200,4.745,4.745,4.745,4.745
USDDKK,20080709,071300,4.744,4.744,4.743,4.744
USDDKK,20080709,071400,4.743,4.743,4.743,4.743
USDDKK,20080709,071500,4.744,4.744,4.743,4.743
USDDKK,20080709,071600,4.743,4.743,4.742,4.742
USDDKK,20080709,071700,4.743,4.743,4.743,4.743
USDDKK,20080709,071800,4.743,4.744,4.743,4.743
USDDKK,20080709,071900,4.744,4.744,4.744,4.744
USDDKK,20080709,072000,4.744,4.744,4.742,4.743
USDDKK,20080709,072100,4.742,4.742,4.742,4.742
USDDKK,20080709,072200,4.742,4.743,4.742,4.743
USDDKK,20080709,072300,4.742,4.742,4.742,4.742
USDDKK,20080709,072400,4.743,4.743,4.742,4.742
USDDKK,20080709,072500,4.742,4.742,4.742,4.742
USDDKK,20080709,072600,4.742,4.742,4.742,4.742
USDDKK,20080709,072700,4.741,4.741,4.741,4.741
USDDKK,20080709,072800,4.741,4.741,4.740,4.740
USDDKK,20080709,072900,4.741,4.742,4.741,4.741
USDDKK,20080709,073000,4.741,4.741,4.741,4.741
USDDKK,20080709,073100,4.740,4.741,4.740,4.740
USDDKK,20080709,073200,4.741,4.741,4.741,4.741
USDDKK,20080709,073300,4.742,4.743,4.742,4.742
USDDKK,20080709,073400,4.743,4.743,4.741,4.742
USDDKK,20080709,073500,4.741,4.742,4.741,4.741
USDDKK,20080709,073600,4.741,4.742,4.741,4.742
USDDKK,20080709,073700,4.742,4.742,4.742,4.742
USDDKK,20080709,073800,4.742,4.742,4.742,4.742
USDDKK,20080709,073900,4.742,4.742,4.742,4.742
USDDKK,20080709,074000,4.743,4.743,4.743,4.743
USDDKK,20080709,074100,4.742,4.742,4.742,4.742
USDDKK,20080709,074200,4.742,4.742,4.742,4.742
USDDKK,20080709,074300,4.742,4.742,4.742,4.742
USDDKK,20080709,074400,4.741,4.741,4.741,4.741
USDDKK,20080709,074500,4.741,4.742,4.741,4.742
USDDKK,20080709,074600,4.742,4.742,4.742,4.742
USDDKK,20080709,074700,4.742,4.742,4.742,4.742
USDDKK,20080709,074800,4.743,4.743,4.743,4.743
USDDKK,20080709,074900,4.743,4.743,4.742,4.742
USDDKK,20080709,075000,4.741,4.741,4.741,4.741
USDDKK,20080709,075100,4.741,4.741,4.741,4.741
USDDKK,20080709,075200,4.741,4.741,4.741,4.741
USDDKK,20080709,075300,4.741,4.741,4.740,4.741
USDDKK,20080709,075400,4.741,4.741,4.741,4.741
USDDKK,20080709,075500,4.740,4.740,4.739,4.739
USDDKK,20080709,075600,4.740,4.740,4.739,4.740
USDDKK,20080709,075700,4.740,4.740,4.740,4.740
USDDKK,20080709,075800,4.739,4.740,4.739,4.739
USDDKK,20080709,075900,4.740,4.740,4.740,4.740
USDDKK,20080709,080000,4.739,4.740,4.739,4.740
USDDKK,20080709,080100,4.741,4.741,4.740,4.740
USDDKK,20080709,080200,4.741,4.741,4.740,4.740
USDDKK,20080709,080300,4.739,4.739,4.739,4.739
USDDKK,20080709,080400,4.740,4.740,4.739,4.740
USDDKK,20080709,080500,4.740,4.740,4.740,4.740
USDDKK,20080709,080600,4.740,4.740,4.740,4.740
USDDKK,20080709,080700,4.741,4.741,4.740,4.740
USDDKK,20080709,080800,4.741,4.742,4.741,4.742
USDDKK,20080709,080900,4.741,4.741,4.740,4.741
USDDKK,20080709,081000,4.740,4.740,4.740,4.740
USDDKK,20080709,081100,4.740,4.740,4.740,4.740
USDDKK,20080709,081200,4.739,4.739,4.738,4.739
USDDKK,20080709,081300,4.738,4.739,4.738,4.738
USDDKK,20080709,081400,4.739,4.740,4.739,4.739
USDDKK,20080709,081500,4.740,4.740,4.739,4.739
USDDKK,20080709,081600,4.740,4.740,4.739,4.740
USDDKK,20080709,081700,4.739,4.740,4.739,4.739
USDDKK,20080709,081800,4.740,4.740,4.739,4.739
USDDKK,20080709,081900,4.740,4.740,4.740,4.740
USDDKK,20080709,082000,4.741,4.741,4.740,4.740
USDDKK,20080709,082100,4.740,4.741,4.740,4.741
USDDKK,20080709,082200,4.740,4.740,4.740,4.740
USDDKK,20080709,082300,4.739,4.740,4.739,4.740
USDDKK,20080709,082400,4.740,4.740,4.740,4.740
USDDKK,20080709,082500,4.740,4.740,4.740,4.740
USDDKK,20080709,082600,4.741,4.741,4.741,4.741
USDDKK,20080709,082700,4.740,4.741,4.740,4.741
USDDKK,20080709,082800,4.742,4.743,4.742,4.743
USDDKK,20080709,082900,4.744,4.744,4.741,4.742
USDDKK,20080709,083000,4.741,4.742,4.741,4.742
USDDKK,20080709,083100,4.741,4.742,4.741,4.742
USDDKK,20080709,083200,4.741,4.742,4.741,4.742
USDDKK,20080709,083300,4.742,4.742,4.742,4.742
USDDKK,20080709,083400,4.743,4.743,4.742,4.742
USDDKK,20080709,083500,4.741,4.742,4.741,4.742
USDDKK,20080709,083600,4.742,4.743,4.742,4.743
USDDKK,20080709,083700,4.744,4.744,4.743,4.743
USDDKK,20080709,083800,4.743,4.743,4.743,4.743
USDDKK,20080709,083900,4.743,4.743,4.743,4.743
USDDKK,20080709,084000,4.743,4.743,4.743,4.743
USDDKK,20080709,084100,4.743,4.743,4.743,4.743
USDDKK,20080709,084200,4.743,4.744,4.743,4.743
USDDKK,20080709,084300,4.744,4.744,4.743,4.744
USDDKK,20080709,084400,4.744,4.744,4.744,4.744
USDDKK,20080709,084500,4.744,4.744,4.744,4.744
USDDKK,20080709,084600,4.743,4.743,4.742,4.742
USDDKK,20080709,084700,4.742,4.742,4.742,4.742
USDDKK,20080709,084800,4.743,4.743,4.743,4.743
USDDKK,20080709,084900,4.742,4.743,4.742,4.742
USDDKK,20080709,085000,4.743,4.743,4.743,4.743
USDDKK,20080709,085100,4.743,4.743,4.742,4.742
USDDKK,20080709,085200,4.742,4.742,4.742,4.742
USDDKK,20080709,085300,4.742,4.742,4.742,4.742
USDDKK,20080709,085400,4.743,4.743,4.742,4.742
USDDKK,20080709,085500,4.743,4.743,4.742,4.742
USDDKK,20080709,085600,4.742,4.743,4.742,4.743
USDDKK,20080709,085700,4.742,4.742,4.742,4.742
USDDKK,20080709,085800,4.742,4.742,4.742,4.742
USDDKK,20080709,085900,4.742,4.743,4.742,4.743
USDDKK,20080709,090000,4.742,4.742,4.742,4.742
USDDKK,20080709,090100,4.742,4.742,4.742,4.742
USDDKK,20080709,090200,4.743,4.745,4.743,4.745
USDDKK,20080709,090300,4.746,4.746,4.745,4.746
USDDKK,20080709,090400,4.747,4.747,4.746,4.746
USDDKK,20080709,090500,4.747,4.748,4.746,4.746
USDDKK,20080709,090600,4.747,4.747,4.747,4.747
USDDKK,20080709,090700,4.746,4.747,4.746,4.747
USDDKK,20080709,090800,4.747,4.747,4.747,4.747
USDDKK,20080709,090900,4.747,4.747,4.747,4.747
USDDKK,20080709,091000,4.746,4.747,4.746,4.747
USDDKK,20080709,091100,4.747,4.747,4.746,4.746
USDDKK,20080709,091200,4.746,4.746,4.746,4.746
USDDKK,20080709,091300,4.745,4.746,4.745,4.745
USDDKK,20080709,091400,4.746,4.746,4.745,4.745
USDDKK,20080709,091500,4.746,4.746,4.745,4.745
USDDKK,20080709,091600,4.745,4.745,4.742,4.743
USDDKK,20080709,091700,4.744,4.745,4.744,4.744
USDDKK,20080709,091800,4.743,4.744,4.742,4.744
USDDKK,20080709,091900,4.745,4.745,4.743,4.743
USDDKK,20080709,092000,4.744,4.744,4.743,4.743
USDDKK,20080709,092100,4.744,4.744,4.744,4.744
USDDKK,20080709,092200,4.744,4.745,4.744,4.745
USDDKK,20080709,092300,4.744,4.746,4.744,4.746
USDDKK,20080709,092400,4.747,4.747,4.746,4.747
USDDKK,20080709,092500,4.748,4.748,4.747,4.748
USDDKK,20080709,092600,4.747,4.748,4.747,4.748
USDDKK,20080709,092700,4.748,4.749,4.748,4.748
USDDKK,20080709,092800,4.749,4.750,4.749,4.750
USDDKK,20080709,092900,4.751,4.751,4.750,4.750
USDDKK,20080709,093000,4.749,4.749,4.748,4.749
USDDKK,20080709,093100,4.750,4.750,4.750,4.750
USDDKK,20080709,093200,4.750,4.751,4.750,4.751
USDDKK,20080709,093300,4.750,4.750,4.750,4.750
USDDKK,20080709,093400,4.751,4.751,4.750,4.750
USDDKK,20080709,093500,4.750,4.750,4.750,4.750
USDDKK,20080709,093600,4.749,4.749,4.749,4.749
USDDKK,20080709,093700,4.750,4.750,4.748,4.748
USDDKK,20080709,093800,4.749,4.749,4.749,4.749
USDDKK,20080709,093900,4.749,4.750,4.749,4.750
USDDKK,20080709,094000,4.750,4.750,4.750,4.750
USDDKK,20080709,094100,4.750,4.750,4.750,4.750
USDDKK,20080709,094200,4.750,4.751,4.750,4.750
USDDKK,20080709,094300,4.751,4.752,4.751,4.752
USDDKK,20080709,094400,4.751,4.752,4.751,4.752
USDDKK,20080709,094500,4.752,4.752,4.751,4.751
USDDKK,20080709,094600,4.751,4.751,4.751,4.751
USDDKK,20080709,094700,4.750,4.750,4.750,4.750
USDDKK,20080709,094800,4.750,4.751,4.750,4.751
USDDKK,20080709,094900,4.751,4.751,4.750,4.750
USDDKK,20080709,095000,4.751,4.751,4.750,4.751
USDDKK,20080709,095100,4.750,4.751,4.750,4.751
USDDKK,20080709,095200,4.751,4.751,4.751,4.751
USDDKK,20080709,095300,4.751,4.751,4.751,4.751
USDDKK,20080709,095400,4.751,4.751,4.751,4.751
USDDKK,20080709,095500,4.752,4.752,4.752,4.752
USDDKK,20080709,095600,4.753,4.754,4.753,4.753
USDDKK,20080709,095700,4.753,4.753,4.753,4.753
USDDKK,20080709,095800,4.752,4.753,4.752,4.753
USDDKK,20080709,095900,4.752,4.753,4.752,4.752
USDDKK,20080709,100000,4.751,4.752,4.751,4.752
USDDKK,20080709,100100,4.751,4.752,4.751,4.752
USDDKK,20080709,100200,4.751,4.751,4.751,4.751
USDDKK,20080709,100300,4.751,4.752,4.751,4.752
USDDKK,20080709,100400,4.751,4.752,4.751,4.752
USDDKK,20080709,100500,4.752,4.752,4.752,4.752
USDDKK,20080709,100600,4.753,4.753,4.753,4.753
USDDKK,20080709,100700,4.752,4.753,4.752,4.752
USDDKK,20080709,100800,4.751,4.752,4.751,4.751
USDDKK,20080709,100900,4.751,4.751,4.751,4.751
USDDKK,20080709,101000,4.751,4.751,4.751,4.751
USDDKK,20080709,101100,4.751,4.751,4.751,4.751
USDDKK,20080709,101200,4.751,4.751,4.751,4.751
USDDKK,20080709,101300,4.751,4.751,4.751,4.751
USDDKK,20080709,101400,4.750,4.750,4.750,4.750
USDDKK,20080709,101500,4.751,4.751,4.751,4.751
USDDKK,20080709,101600,4.751,4.752,4.751,4.751
USDDKK,20080709,101700,4.752,4.753,4.752,4.752
USDDKK,20080709,101800,4.753,4.753,4.753,4.753
USDDKK,20080709,101900,4.753,4.753,4.752,4.752
USDDKK,20080709,102000,4.752,4.752,4.751,4.751
USDDKK,20080709,102100,4.751,4.751,4.751,4.751
USDDKK,20080709,102200,4.750,4.751,4.750,4.750
USDDKK,20080709,102300,4.751,4.751,4.750,4.750
USDDKK,20080709,102400,4.750,4.750,4.750,4.750
USDDKK,20080709,102500,4.750,4.750,4.749,4.749
USDDKK,20080709,102600,4.750,4.750,4.749,4.749
USDDKK,20080709,102700,4.749,4.749,4.749,4.749
USDDKK,20080709,102800,4.749,4.750,4.749,4.750
USDDKK,20080709,102900,4.750,4.750,4.749,4.749
USDDKK,20080709,103000,4.749,4.750,4.749,4.750
USDDKK,20080709,103100,4.750,4.750,4.750,4.750
USDDKK,20080709,103200,4.751,4.751,4.751,4.751
USDDKK,20080709,103300,4.751,4.751,4.751,4.751
USDDKK,20080709,103400,4.751,4.751,4.751,4.751
USDDKK,20080709,103500,4.751,4.751,4.751,4.751
USDDKK,20080709,103600,4.751,4.751,4.751,4.751
USDDKK,20080709,103700,4.751,4.751,4.750,4.750
USDDKK,20080709,103800,4.750,4.750,4.750,4.750
USDDKK,20080709,103900,4.751,4.751,4.751,4.751
USDDKK,20080709,104000,4.751,4.755,4.751,4.755
USDDKK,20080709,104100,4.756,4.756,4.754,4.755
USDDKK,20080709,104200,4.754,4.757,4.754,4.757
USDDKK,20080709,104300,4.758,4.758,4.757,4.757
USDDKK,20080709,104400,4.756,4.757,4.756,4.756
USDDKK,20080709,104500,4.756,4.756,4.756,4.756
USDDKK,20080709,104600,4.756,4.756,4.756,4.756
USDDKK,20080709,104700,4.756,4.756,4.756,4.756
USDDKK,20080709,104800,4.757,4.757,4.756,4.756
USDDKK,20080709,104900,4.756,4.756,4.755,4.755
USDDKK,20080709,105000,4.756,4.756,4.755,4.755
USDDKK,20080709,105100,4.755,4.755,4.755,4.755
USDDKK,20080709,105200,4.756,4.756,4.756,4.756
USDDKK,20080709,105300,4.755,4.755,4.754,4.754
USDDKK,20080709,105400,4.755,4.755,4.755,4.755
USDDKK,20080709,105500,4.754,4.754,4.754,4.754
USDDKK,20080709,105600,4.754,4.755,4.754,4.755
USDDKK,20080709,105700,4.756,4.756,4.756,4.756
USDDKK,20080709,105800,4.756,4.757,4.756,4.757
USDDKK,20080709,105900,4.756,4.756,4.756,4.756
USDDKK,20080709,110000,4.756,4.756,4.755,4.755
USDDKK,20080709,110100,4.756,4.756,4.755,4.755
USDDKK,20080709,110200,4.756,4.756,4.755,4.755
USDDKK,20080709,110300,4.756,4.756,4.755,4.755
USDDKK,20080709,110400,4.754,4.755,4.754,4.755
USDDKK,20080709,110500,4.755,4.755,4.755,4.755
USDDKK,20080709,110600,4.754,4.754,4.753,4.754
USDDKK,20080709,110700,4.754,4.754,4.754,4.754
USDDKK,20080709,110800,4.754,4.754,4.754,4.754
USDDKK,20080709,110900,4.753,4.753,4.752,4.752
USDDKK,20080709,111000,4.751,4.751,4.751,4.751
USDDKK,20080709,111100,4.751,4.751,4.751,4.751
USDDKK,20080709,111200,4.752,4.752,4.751,4.751
USDDKK,20080709,111300,4.752,4.752,4.752,4.752
USDDKK,20080709,111400,4.752,4.753,4.752,4.753
USDDKK,20080709,111500,4.753,4.754,4.753,4.753
USDDKK,20080709,111600,4.753,4.753,4.753,4.753
USDDKK,20080709,111700,4.752,4.752,4.752,4.752
USDDKK,20080709,111800,4.751,4.751,4.751,4.751
USDDKK,20080709,111900,4.751,4.751,4.750,4.750
USDDKK,20080709,112000,4.750,4.751,4.750,4.751
USDDKK,20080709,112100,4.750,4.751,4.750,4.751
USDDKK,20080709,112200,4.750,4.751,4.750,4.750
USDDKK,20080709,112300,4.751,4.751,4.750,4.750
USDDKK,20080709,112400,4.749,4.749,4.748,4.749
USDDKK,20080709,112500,4.750,4.750,4.749,4.749
USDDKK,20080709,112600,4.748,4.748,4.748,4.748
USDDKK,20080709,112700,4.748,4.749,4.748,4.749
USDDKK,20080709,112800,4.749,4.749,4.749,4.749
USDDKK,20080709,112900,4.750,4.750,4.749,4.750
USDDKK,20080709,113000,4.749,4.749,4.749,4.749
USDDKK,20080709,113100,4.749,4.750,4.749,4.750
USDDKK,20080709,113200,4.751,4.751,4.750,4.750
USDDKK,20080709,113300,4.750,4.750,4.750,4.750
USDDKK,20080709,113400,4.750,4.750,4.749,4.750
USDDKK,20080709,113500,4.749,4.749,4.749,4.749
USDDKK,20080709,113600,4.749,4.749,4.749,4.749
USDDKK,20080709,113700,4.749,4.749,4.749,4.749
USDDKK,20080709,113800,4.749,4.750,4.749,4.750
USDDKK,20080709,113900,4.749,4.749,4.749,4.749
USDDKK,20080709,114000,4.749,4.749,4.749,4.749
USDDKK,20080709,114100,4.750,4.750,4.749,4.750
USDDKK,20080709,114200,4.750,4.750,4.750,4.750
USDDKK,20080709,114300,4.749,4.749,4.749,4.749
USDDKK,20080709,114400,4.749,4.749,4.749,4.749
USDDKK,20080709,114500,4.749,4.750,4.749,4.750
USDDKK,20080709,114700,4.750,4.751,4.750,4.750
USDDKK,20080709,114800,4.750,4.751,4.750,4.750
USDDKK,20080709,114900,4.750,4.750,4.749,4.749
USDDKK,20080709,115000,4.750,4.750,4.750,4.750
USDDKK,20080709,115100,4.750,4.750,4.749,4.750
USDDKK,20080709,115200,4.749,4.750,4.749,4.750
USDDKK,20080709,115300,4.750,4.750,4.749,4.749
USDDKK,20080709,115400,4.749,4.749,4.749,4.749
USDDKK,20080709,115500,4.749,4.749,4.749,4.749
USDDKK,20080709,115600,4.749,4.749,4.749,4.749
USDDKK,20080709,115700,4.749,4.749,4.749,4.749
USDDKK,20080709,115800,4.748,4.748,4.748,4.748
USDDKK,20080709,115900,4.748,4.748,4.748,4.748
USDDKK,20080709,120000,4.748,4.749,4.748,4.749
USDDKK,20080709,120100,4.749,4.749,4.749,4.749
USDDKK,20080709,120200,4.748,4.748,4.748,4.748
USDDKK,20080709,120300,4.748,4.748,4.748,4.748
USDDKK,20080709,120400,4.747,4.747,4.746,4.746
USDDKK,20080709,120500,4.747,4.747,4.747,4.747
USDDKK,20080709,120600,4.747,4.747,4.747,4.747
USDDKK,20080709,120700,4.747,4.747,4.747,4.747
USDDKK,20080709,120800,4.747,4.747,4.746,4.747
USDDKK,20080709,120900,4.748,4.748,4.748,4.748
USDDKK,20080709,121000,4.747,4.748,4.747,4.747
USDDKK,20080709,121100,4.747,4.747,4.747,4.747
USDDKK,20080709,121200,4.747,4.747,4.747,4.747
USDDKK,20080709,121300,4.747,4.748,4.747,4.748
USDDKK,20080709,121400,4.747,4.747,4.747,4.747
USDDKK,20080709,121500,4.748,4.748,4.747,4.747
USDDKK,20080709,121600,4.747,4.748,4.747,4.748
USDDKK,20080709,121800,4.748,4.748,4.747,4.747
USDDKK,20080709,121900,4.747,4.747,4.746,4.746
USDDKK,20080709,122000,4.746,4.746,4.746,4.746
USDDKK,20080709,122100,4.746,4.746,4.746,4.746
USDDKK,20080709,122200,4.745,4.745,4.745,4.745
USDDKK,20080709,122300,4.744,4.744,4.744,4.744
USDDKK,20080709,122400,4.745,4.745,4.744,4.745
USDDKK,20080709,122500,4.746,4.746,4.746,4.746
USDDKK,20080709,122600,4.745,4.745,4.745,4.745
USDDKK,20080709,122700,4.745,4.746,4.745,4.746
USDDKK,20080709,122800,4.745,4.745,4.744,4.744
USDDKK,20080709,122900,4.744,4.744,4.744,4.744
USDDKK,20080709,123000,4.744,4.744,4.743,4.743
USDDKK,20080709,123100,4.744,4.744,4.743,4.743
USDDKK,20080709,123200,4.742,4.743,4.742,4.743
USDDKK,20080709,123300,4.743,4.743,4.743,4.743
USDDKK,20080709,123400,4.742,4.743,4.742,4.742
USDDKK,20080709,123500,4.743,4.743,4.741,4.741
USDDKK,20080709,123600,4.742,4.742,4.741,4.742
USDDKK,20080709,123700,4.742,4.742,4.742,4.742
USDDKK,20080709,123800,4.741,4.742,4.740,4.740
USDDKK,20080709,123900,4.739,4.740,4.739,4.740
USDDKK,20080709,124000,4.741,4.741,4.741,4.741
USDDKK,20080709,124100,4.741,4.741,4.741,4.741
USDDKK,20080709,124200,4.742,4.742,4.742,4.742
USDDKK,20080709,124300,4.743,4.743,4.742,4.742
USDDKK,20080709,124400,4.743,4.743,4.742,4.742
USDDKK,20080709,124500,4.743,4.743,4.743,4.743
USDDKK,20080709,124600,4.743,4.743,4.743,4.743
USDDKK,20080709,124700,4.743,4.743,4.743,4.743
USDDKK,20080709,124800,4.743,4.743,4.743,4.743
USDDKK,20080709,124900,4.743,4.743,4.743,4.743
USDDKK,20080709,125000,4.743,4.743,4.743,4.743
USDDKK,20080709,125100,4.744,4.744,4.744,4.744
USDDKK,20080709,125200,4.744,4.744,4.744,4.744
USDDKK,20080709,125300,4.744,4.744,4.744,4.744
USDDKK,20080709,125400,4.744,4.744,4.744,4.744
USDDKK,20080709,125500,4.744,4.744,4.744,4.744
USDDKK,20080709,125600,4.744,4.744,4.744,4.744
USDDKK,20080709,125700,4.744,4.744,4.743,4.744
USDDKK,20080709,125800,4.744,4.744,4.743,4.743
USDDKK,20080709,125900,4.744,4.744,4.744,4.744
USDDKK,20080709,130000,4.744,4.744,4.743,4.743
USDDKK,20080709,130100,4.744,4.744,4.743,4.743
USDDKK,20080709,130200,4.743,4.743,4.743,4.743
USDDKK,20080709,130300,4.743,4.743,4.742,4.743
USDDKK,20080709,130400,4.742,4.742,4.742,4.742
USDDKK,20080709,130500,4.742,4.742,4.742,4.742
USDDKK,20080709,130600,4.742,4.742,4.741,4.741
USDDKK,20080709,130700,4.742,4.742,4.742,4.742
USDDKK,20080709,130800,4.743,4.743,4.743,4.743
USDDKK,20080709,130900,4.742,4.742,4.742,4.742
USDDKK,20080709,131000,4.742,4.742,4.742,4.742
USDDKK,20080709,131100,4.741,4.742,4.741,4.742
USDDKK,20080709,131200,4.742,4.742,4.742,4.742
USDDKK,20080709,131300,4.741,4.741,4.741,4.741
USDDKK,20080709,131400,4.741,4.741,4.740,4.740
USDDKK,20080709,131500,4.740,4.742,4.740,4.742
USDDKK,20080709,131600,4.742,4.742,4.742,4.742
USDDKK,20080709,131700,4.742,4.742,4.742,4.742
USDDKK,20080709,131800,4.743,4.743,4.743,4.743
USDDKK,20080709,131900,4.742,4.742,4.742,4.742
USDDKK,20080709,132000,4.743,4.743,4.742,4.742
USDDKK,20080709,132100,4.743,4.743,4.743,4.743
USDDKK,20080709,132200,4.743,4.743,4.743,4.743
USDDKK,20080709,132300,4.743,4.743,4.743,4.743
USDDKK,20080709,132400,4.742,4.742,4.741,4.741
USDDKK,20080709,132500,4.742,4.743,4.742,4.743
USDDKK,20080709,132600,4.743,4.743,4.743,4.743
USDDKK,20080709,132700,4.743,4.743,4.743,4.743
USDDKK,20080709,132800,4.743,4.743,4.742,4.743
USDDKK,20080709,132900,4.744,4.744,4.744,4.744
USDDKK,20080709,133000,4.745,4.745,4.744,4.744
USDDKK,20080709,133100,4.745,4.745,4.744,4.745
USDDKK,20080709,133200,4.746,4.747,4.746,4.747
USDDKK,20080709,133300,4.746,4.748,4.746,4.747
USDDKK,20080709,133400,4.746,4.746,4.746,4.746
USDDKK,20080709,133500,4.747,4.748,4.747,4.748
USDDKK,20080709,133600,4.747,4.747,4.747,4.747
USDDKK,20080709,133700,4.747,4.747,4.746,4.746
USDDKK,20080709,133800,4.747,4.747,4.746,4.746
USDDKK,20080709,133900,4.745,4.746,4.745,4.746
USDDKK,20080709,134000,4.746,4.746,4.746,4.746
USDDKK,20080709,134100,4.747,4.747,4.747,4.747
USDDKK,20080709,134200,4.747,4.747,4.747,4.747
USDDKK,20080709,134300,4.747,4.748,4.747,4.748
USDDKK,20080709,134400,4.748,4.748,4.748,4.748
USDDKK,20080709,134500,4.748,4.748,4.748,4.748
USDDKK,20080709,134600,4.748,4.748,4.748,4.748
USDDKK,20080709,134700,4.748,4.748,4.748,4.748
USDDKK,20080709,134800,4.749,4.749,4.748,4.748
USDDKK,20080709,134900,4.748,4.748,4.748,4.748
USDDKK,20080709,135000,4.748,4.748,4.748,4.748
USDDKK,20080709,135100,4.748,4.748,4.748,4.748
USDDKK,20080709,135200,4.748,4.748,4.748,4.748
USDDKK,20080709,135300,4.748,4.748,4.748,4.748
USDDKK,20080709,135400,4.748,4.748,4.748,4.748
USDDKK,20080709,135500,4.748,4.748,4.748,4.748
USDDKK,20080709,135600,4.748,4.748,4.747,4.748
USDDKK,20080709,135700,4.748,4.748,4.748,4.748
USDDKK,20080709,135800,4.747,4.748,4.747,4.748
USDDKK,20080709,135900,4.748,4.748,4.747,4.747
USDDKK,20080709,140000,4.748,4.748,4.747,4.747
USDDKK,20080709,140100,4.748,4.748,4.748,4.748
USDDKK,20080709,140200,4.747,4.747,4.747,4.747
USDDKK,20080709,140300,4.747,4.747,4.745,4.746
USDDKK,20080709,140400,4.745,4.746,4.745,4.746
USDDKK,20080709,140500,4.746,4.746,4.745,4.745
USDDKK,20080709,140600,4.745,4.746,4.745,4.746
USDDKK,20080709,140700,4.745,4.745,4.745,4.745
USDDKK,20080709,140800,4.744,4.745,4.744,4.745
USDDKK,20080709,140900,4.744,4.744,4.743,4.743
USDDKK,20080709,141000,4.742,4.743,4.742,4.743
USDDKK,20080709,141100,4.744,4.744,4.743,4.743
USDDKK,20080709,141200,4.743,4.743,4.743,4.743
USDDKK,20080709,141300,4.744,4.744,4.744,4.744
USDDKK,20080709,141400,4.744,4.744,4.743,4.743
USDDKK,20080709,141500,4.742,4.743,4.742,4.742
USDDKK,20080709,141600,4.742,4.743,4.742,4.742
USDDKK,20080709,141700,4.743,4.743,4.743,4.743
USDDKK,20080709,141800,4.743,4.744,4.743,4.744
USDDKK,20080709,141900,4.745,4.745,4.745,4.745
USDDKK,20080709,142000,4.745,4.745,4.745,4.745
USDDKK,20080709,142100,4.744,4.744,4.744,4.744
USDDKK,20080709,142200,4.744,4.744,4.744,4.744
USDDKK,20080709,142300,4.744,4.744,4.743,4.743
USDDKK,20080709,142400,4.743,4.743,4.743,4.743
USDDKK,20080709,142500,4.743,4.743,4.743,4.743
USDDKK,20080709,142600,4.742,4.742,4.742,4.742
USDDKK,20080709,142700,4.741,4.741,4.741,4.741
USDDKK,20080709,142800,4.741,4.742,4.741,4.742
USDDKK,20080709,142900,4.742,4.742,4.742,4.742
USDDKK,20080709,143000,4.743,4.743,4.743,4.743
USDDKK,20080709,143100,4.743,4.743,4.743,4.743
USDDKK,20080709,143200,4.743,4.743,4.743,4.743
USDDKK,20080709,143300,4.742,4.743,4.742,4.743
USDDKK,20080709,143400,4.743,4.743,4.742,4.742
USDDKK,20080709,143500,4.742,4.742,4.742,4.742
USDDKK,20080709,143600,4.742,4.742,4.742,4.742
USDDKK,20080709,143700,4.741,4.741,4.741,4.741
USDDKK,20080709,143800,4.740,4.741,4.740,4.741
USDDKK,20080709,143900,4.741,4.741,4.741,4.741
USDDKK,20080709,144000,4.740,4.740,4.740,4.740
USDDKK,20080709,144100,4.740,4.741,4.740,4.741
USDDKK,20080709,144200,4.741,4.741,4.741,4.741
USDDKK,20080709,144300,4.740,4.741,4.740,4.741
USDDKK,20080709,144400,4.741,4.741,4.741,4.741
USDDKK,20080709,144500,4.741,4.741,4.741,4.741
USDDKK,20080709,144600,4.741,4.741,4.741,4.741
USDDKK,20080709,144700,4.742,4.742,4.741,4.742
USDDKK,20080709,144800,4.742,4.742,4.742,4.742
USDDKK,20080709,144900,4.742,4.742,4.742,4.742
USDDKK,20080709,145000,4.742,4.742,4.742,4.742
USDDKK,20080709,145100,4.742,4.742,4.742,4.742
USDDKK,20080709,145200,4.742,4.742,4.742,4.742
USDDKK,20080709,145300,4.742,4.742,4.742,4.742
USDDKK,20080709,145400,4.742,4.742,4.742,4.742
USDDKK,20080709,145500,4.743,4.743,4.742,4.742
USDDKK,20080709,145600,4.743,4.743,4.742,4.742
USDDKK,20080709,145700,4.742,4.742,4.742,4.742
USDDKK,20080709,145800,4.742,4.742,4.742,4.742
USDDKK,20080709,145900,4.742,4.742,4.742,4.742
USDDKK,20080709,150000,4.742,4.742,4.742,4.742
USDDKK,20080709,150100,4.742,4.742,4.742,4.742
USDDKK,20080709,150200,4.742,4.742,4.742,4.742
USDDKK,20080709,150300,4.742,4.742,4.742,4.742
USDDKK,20080709,150400,4.742,4.743,4.742,4.743
USDDKK,20080709,150500,4.742,4.742,4.742,4.742
USDDKK,20080709,150600,4.743,4.743,4.743,4.743
USDDKK,20080709,150700,4.743,4.743,4.743,4.743
USDDKK,20080709,150800,4.744,4.744,4.743,4.743
USDDKK,20080709,150900,4.743,4.743,4.743,4.743
USDDKK,20080709,151000,4.744,4.744,4.743,4.744
USDDKK,20080709,151100,4.743,4.744,4.743,4.743
USDDKK,20080709,151200,4.743,4.743,4.743,4.743
USDDKK,20080709,151300,4.743,4.743,4.743,4.743
USDDKK,20080709,151400,4.743,4.743,4.743,4.743
USDDKK,20080709,151500,4.743,4.743,4.742,4.742
USDDKK,20080709,151600,4.742,4.742,4.742,4.742
USDDKK,20080709,151700,4.741,4.741,4.741,4.741
USDDKK,20080709,151800,4.740,4.741,4.740,4.741
USDDKK,20080709,151900,4.740,4.740,4.740,4.740
USDDKK,20080709,152000,4.739,4.740,4.739,4.739
USDDKK,20080709,152100,4.740,4.740,4.739,4.739
USDDKK,20080709,152200,4.740,4.740,4.739,4.739
USDDKK,20080709,152400,4.739,4.739,4.739,4.739
USDDKK,20080709,152500,4.739,4.740,4.739,4.740
USDDKK,20080709,152600,4.740,4.740,4.740,4.740
USDDKK,20080709,152700,4.740,4.741,4.740,4.741
USDDKK,20080709,152800,4.741,4.742,4.741,4.742
USDDKK,20080709,152900,4.742,4.742,4.742,4.742
USDDKK,20080709,153000,4.742,4.742,4.741,4.742
USDDKK,20080709,153100,4.741,4.742,4.741,4.741
USDDKK,20080709,153200,4.741,4.741,4.741,4.741
USDDKK,20080709,153300,4.741,4.741,4.740,4.741
USDDKK,20080709,153400,4.741,4.741,4.741,4.741
USDDKK,20080709,153500,4.741,4.741,4.741,4.741
USDDKK,20080709,153600,4.741,4.741,4.741,4.741
USDDKK,20080709,153700,4.740,4.741,4.740,4.740
USDDKK,20080709,153800,4.739,4.740,4.739,4.739
USDDKK,20080709,153900,4.738,4.738,4.736,4.737
USDDKK,20080709,154000,4.736,4.737,4.736,4.737
USDDKK,20080709,154100,4.736,4.736,4.735,4.735
USDDKK,20080709,154200,4.736,4.736,4.735,4.736
USDDKK,20080709,154300,4.737,4.737,4.736,4.736
USDDKK,20080709,154400,4.736,4.736,4.736,4.736
USDDKK,20080709,154500,4.735,4.735,4.735,4.735
USDDKK,20080709,154600,4.736,4.736,4.735,4.735
USDDKK,20080709,154700,4.736,4.737,4.736,4.737
USDDKK,20080709,154800,4.736,4.736,4.736,4.736
USDDKK,20080709,154900,4.735,4.736,4.734,4.735
USDDKK,20080709,155000,4.734,4.735,4.733,4.733
USDDKK,20080709,155100,4.734,4.734,4.733,4.734
USDDKK,20080709,155200,4.733,4.734,4.733,4.734
USDDKK,20080709,155300,4.734,4.734,4.734,4.734
USDDKK,20080709,155400,4.733,4.734,4.733,4.734
USDDKK,20080709,155500,4.734,4.734,4.733,4.734
USDDKK,20080709,155600,4.733,4.734,4.733,4.734
USDDKK,20080709,155700,4.735,4.735,4.735,4.735
USDDKK,20080709,155800,4.735,4.735,4.735,4.735
USDDKK,20080709,155900,4.735,4.735,4.733,4.733
USDDKK,20080709,160000,4.734,4.735,4.733,4.735
USDDKK,20080709,160100,4.735,4.735,4.735,4.735
USDDKK,20080709,160200,4.736,4.736,4.736,4.736
USDDKK,20080709,160300,4.735,4.736,4.735,4.736
USDDKK,20080709,160400,4.735,4.736,4.735,4.736
USDDKK,20080709,160500,4.735,4.735,4.735,4.735
USDDKK,20080709,160600,4.735,4.736,4.735,4.736
USDDKK,20080709,160700,4.737,4.737,4.737,4.737
USDDKK,20080709,160800,4.737,4.738,4.737,4.738
USDDKK,20080709,160900,4.738,4.738,4.738,4.738
USDDKK,20080709,161000,4.738,4.738,4.738,4.738
USDDKK,20080709,161100,4.737,4.738,4.737,4.738
USDDKK,20080709,161200,4.737,4.738,4.737,4.738
USDDKK,20080709,161300,4.737,4.738,4.737,4.737
USDDKK,20080709,161400,4.737,4.737,4.737,4.737
USDDKK,20080709,161500,4.738,4.738,4.737,4.737
USDDKK,20080709,161600,4.738,4.738,4.738,4.738
USDDKK,20080709,161700,4.738,4.738,4.738,4.738
USDDKK,20080709,161800,4.739,4.739,4.738,4.739
USDDKK,20080709,161900,4.738,4.739,4.738,4.739
USDDKK,20080709,162000,4.738,4.738,4.738,4.738
USDDKK,20080709,162100,4.738,4.738,4.738,4.738
USDDKK,20080709,162200,4.738,4.738,4.738,4.738
USDDKK,20080709,162300,4.739,4.739,4.738,4.738
USDDKK,20080709,162400,4.738,4.738,4.738,4.738
USDDKK,20080709,162500,4.738,4.738,4.738,4.738
USDDKK,20080709,162600,4.738,4.738,4.738,4.738
USDDKK,20080709,162700,4.738,4.738,4.738,4.738
USDDKK,20080709,162800,4.738,4.738,4.738,4.738
USDDKK,20080709,162900,4.738,4.739,4.738,4.739
USDDKK,20080709,163000,4.738,4.738,4.738,4.738
USDDKK,20080709,163100,4.738,4.738,4.738,4.738
USDDKK,20080709,163200,4.737,4.738,4.737,4.737
USDDKK,20080709,163300,4.737,4.737,4.737,4.737
USDDKK,20080709,163400,4.737,4.737,4.737,4.737
USDDKK,20080709,163500,4.737,4.738,4.737,4.738
USDDKK,20080709,163600,4.737,4.737,4.734,4.734
USDDKK,20080709,163700,4.735,4.738,4.735,4.737
USDDKK,20080709,163800,4.738,4.738,4.737,4.738
USDDKK,20080709,163900,4.737,4.737,4.737,4.737
USDDKK,20080709,164000,4.736,4.736,4.735,4.736
USDDKK,20080709,164100,4.736,4.737,4.736,4.736
USDDKK,20080709,164200,4.737,4.737,4.737,4.737
USDDKK,20080709,164300,4.736,4.737,4.736,4.736
USDDKK,20080709,164400,4.735,4.735,4.735,4.735
USDDKK,20080709,164500,4.734,4.735,4.734,4.734
USDDKK,20080709,164600,4.733,4.734,4.733,4.733
USDDKK,20080709,164700,4.734,4.734,4.734,4.734
USDDKK,20080709,164800,4.734,4.735,4.734,4.735
USDDKK,20080709,164900,4.735,4.735,4.735,4.735
USDDKK,20080709,165000,4.734,4.735,4.733,4.733
USDDKK,20080709,165100,4.734,4.734,4.733,4.733
USDDKK,20080709,165200,4.732,4.734,4.732,4.734
USDDKK,20080709,165300,4.735,4.735,4.735,4.735
USDDKK,20080709,165400,4.734,4.735,4.734,4.735
USDDKK,20080709,165500,4.734,4.735,4.734,4.735
USDDKK,20080709,165600,4.736,4.738,4.735,4.738
USDDKK,20080709,165700,4.737,4.739,4.737,4.739
USDDKK,20080709,165800,4.738,4.738,4.738,4.738
USDDKK,20080709,165900,4.739,4.739,4.739,4.739
USDDKK,20080709,170000,4.738,4.739,4.737,4.737
USDDKK,20080709,170100,4.738,4.738,4.737,4.738
USDDKK,20080709,170200,4.738,4.739,4.738,4.739
USDDKK,20080709,170300,4.740,4.740,4.739,4.739
USDDKK,20080709,170400,4.738,4.738,4.737,4.737
USDDKK,20080709,170500,4.738,4.738,4.737,4.737
USDDKK,20080709,170600,4.737,4.737,4.737,4.737
USDDKK,20080709,170700,4.737,4.737,4.737,4.737
USDDKK,20080709,170800,4.736,4.737,4.736,4.737
USDDKK,20080709,170900,4.736,4.736,4.735,4.735
USDDKK,20080709,171000,4.735,4.735,4.734,4.734
USDDKK,20080709,171100,4.735,4.735,4.735,4.735
USDDKK,20080709,171200,4.735,4.735,4.733,4.733
USDDKK,20080709,171300,4.733,4.733,4.733,4.733
USDDKK,20080709,171400,4.734,4.734,4.733,4.734
USDDKK,20080709,171500,4.733,4.734,4.733,4.733
USDDKK,20080709,171600,4.733,4.733,4.733,4.733
USDDKK,20080709,171700,4.734,4.734,4.733,4.734
USDDKK,20080709,171800,4.733,4.734,4.733,4.733
USDDKK,20080709,171900,4.734,4.734,4.733,4.734
USDDKK,20080709,172000,4.735,4.736,4.735,4.736
USDDKK,20080709,172100,4.735,4.736,4.735,4.736
USDDKK,20080709,172200,4.735,4.737,4.735,4.736
USDDKK,20080709,172300,4.737,4.738,4.737,4.738
USDDKK,20080709,172400,4.739,4.739,4.738,4.738
USDDKK,20080709,172500,4.738,4.739,4.738,4.739
USDDKK,20080709,172600,4.739,4.739,4.739,4.739
USDDKK,20080709,172700,4.740,4.741,4.740,4.741
USDDKK,20080709,172800,4.742,4.742,4.740,4.740
USDDKK,20080709,172900,4.741,4.741,4.740,4.741
USDDKK,20080709,173000,4.742,4.742,4.741,4.742
USDDKK,20080709,173100,4.743,4.743,4.741,4.741
USDDKK,20080709,173200,4.740,4.741,4.740,4.741
USDDKK,20080709,173300,4.741,4.741,4.740,4.740
USDDKK,20080709,173400,4.740,4.740,4.740,4.740
USDDKK,20080709,173500,4.740,4.740,4.740,4.740
USDDKK,20080709,173600,4.740,4.740,4.739,4.739
USDDKK,20080709,173700,4.739,4.739,4.738,4.738
USDDKK,20080709,173800,4.738,4.738,4.738,4.738
USDDKK,20080709,173900,4.738,4.738,4.738,4.738
USDDKK,20080709,174000,4.738,4.738,4.738,4.738
USDDKK,20080709,174100,4.738,4.738,4.738,4.738
USDDKK,20080709,174200,4.739,4.739,4.739,4.739
USDDKK,20080709,174300,4.738,4.739,4.738,4.738
USDDKK,20080709,174400,4.738,4.738,4.738,4.738
USDDKK,20080709,174500,4.738,4.738,4.737,4.737
USDDKK,20080709,174600,4.736,4.736,4.735,4.735
USDDKK,20080709,174700,4.735,4.735,4.735,4.735
USDDKK,20080709,174800,4.736,4.736,4.736,4.736
USDDKK,20080709,174900,4.735,4.736,4.735,4.736
USDDKK,20080709,175000,4.736,4.736,4.736,4.736
USDDKK,20080709,175100,4.736,4.736,4.735,4.735
USDDKK,20080709,175200,4.736,4.736,4.735,4.735
USDDKK,20080709,175300,4.735,4.735,4.734,4.734
USDDKK,20080709,175400,4.733,4.733,4.733,4.733
USDDKK,20080709,175500,4.734,4.734,4.733,4.733
USDDKK,20080709,175600,4.732,4.732,4.732,4.732
USDDKK,20080709,175700,4.733,4.733,4.733,4.733
USDDKK,20080709,175800,4.733,4.733,4.732,4.732
USDDKK,20080709,175900,4.733,4.733,4.733,4.733
USDDKK,20080709,180000,4.733,4.733,4.733,4.733
USDDKK,20080709,180100,4.733,4.733,4.733,4.733
USDDKK,20080709,180200,4.734,4.734,4.734,4.734
USDDKK,20080709,180300,4.734,4.734,4.734,4.734
USDDKK,20080709,180400,4.734,4.734,4.734,4.734
USDDKK,20080709,180500,4.734,4.734,4.734,4.734
USDDKK,20080709,180600,4.734,4.734,4.734,4.734
USDDKK,20080709,180700,4.734,4.734,4.733,4.734
USDDKK,20080709,180800,4.734,4.734,4.734,4.734
USDDKK,20080709,180900,4.734,4.734,4.734,4.734
USDDKK,20080709,181000,4.734,4.734,4.734,4.734
USDDKK,20080709,181100,4.735,4.735,4.735,4.735
USDDKK,20080709,181200,4.735,4.735,4.735,4.735
USDDKK,20080709,181300,4.735,4.735,4.735,4.735
USDDKK,20080709,181400,4.735,4.736,4.735,4.736
USDDKK,20080709,181500,4.735,4.736,4.735,4.736
USDDKK,20080709,181600,4.735,4.737,4.735,4.737
USDDKK,20080709,181700,4.736,4.737,4.736,4.737
USDDKK,20080709,181800,4.738,4.739,4.738,4.738
USDDKK,20080709,181900,4.739,4.741,4.738,4.741
USDDKK,20080709,182000,4.740,4.741,4.740,4.740
USDDKK,20080709,182100,4.740,4.740,4.740,4.740
USDDKK,20080709,182200,4.740,4.740,4.740,4.740
USDDKK,20080709,182300,4.739,4.740,4.739,4.740
USDDKK,20080709,182400,4.740,4.740,4.740,4.740
USDDKK,20080709,182500,4.740,4.741,4.740,4.741
USDDKK,20080709,182600,4.740,4.740,4.740,4.740
USDDKK,20080709,182700,4.740,4.741,4.740,4.740
USDDKK,20080709,182800,4.740,4.740,4.740,4.740
USDDKK,20080709,182900,4.739,4.739,4.739,4.739
USDDKK,20080709,183000,4.739,4.739,4.738,4.738
USDDKK,20080709,183100,4.739,4.739,4.738,4.738
USDDKK,20080709,183200,4.738,4.738,4.738,4.738
USDDKK,20080709,183300,4.738,4.738,4.738,4.738
USDDKK,20080709,183400,4.738,4.739,4.738,4.739
USDDKK,20080709,183500,4.738,4.739,4.738,4.739
USDDKK,20080709,183600,4.738,4.738,4.738,4.738
USDDKK,20080709,183700,4.738,4.738,4.737,4.737
USDDKK,20080709,183800,4.737,4.738,4.737,4.738
USDDKK,20080709,183900,4.737,4.737,4.737,4.737
USDDKK,20080709,184000,4.737,4.737,4.736,4.737
USDDKK,20080709,184100,4.737,4.737,4.737,4.737
USDDKK,20080709,184200,4.736,4.736,4.736,4.736
USDDKK,20080709,184300,4.736,4.736,4.735,4.735
USDDKK,20080709,184400,4.734,4.735,4.734,4.735
USDDKK,20080709,184500,4.736,4.737,4.736,4.737
USDDKK,20080709,184600,4.736,4.737,4.736,4.737
USDDKK,20080709,184700,4.736,4.736,4.735,4.736
USDDKK,20080709,184800,4.736,4.736,4.736,4.736
USDDKK,20080709,184900,4.736,4.736,4.736,4.736
USDDKK,20080709,185000,4.735,4.736,4.735,4.736
USDDKK,20080709,185100,4.736,4.736,4.736,4.736
USDDKK,20080709,185200,4.736,4.736,4.736,4.736
USDDKK,20080709,185300,4.736,4.736,4.736,4.736
USDDKK,20080709,185400,4.736,4.737,4.736,4.737
USDDKK,20080709,185500,4.737,4.737,4.737,4.737
USDDKK,20080709,185600,4.736,4.737,4.736,4.737
USDDKK,20080709,185700,4.736,4.737,4.736,4.737
USDDKK,20080709,185800,4.737,4.737,4.737,4.737
USDDKK,20080709,185900,4.736,4.736,4.736,4.736
USDDKK,20080709,190000,4.736,4.738,4.736,4.738
USDDKK,20080709,190100,4.739,4.739,4.737,4.737
USDDKK,20080709,190200,4.738,4.738,4.737,4.737
USDDKK,20080709,190300,4.736,4.736,4.736,4.736
USDDKK,20080709,190400,4.736,4.737,4.736,4.737
USDDKK,20080709,190500,4.737,4.737,4.737,4.737
USDDKK,20080709,190600,4.737,4.737,4.737,4.737
USDDKK,20080709,190700,4.737,4.737,4.737,4.737
USDDKK,20080709,190800,4.737,4.738,4.737,4.738
USDDKK,20080709,190900,4.738,4.738,4.738,4.738
USDDKK,20080709,191000,4.737,4.737,4.737,4.737
USDDKK,20080709,191100,4.737,4.737,4.737,4.737
USDDKK,20080709,191200,4.737,4.737,4.736,4.736
USDDKK,20080709,191300,4.737,4.737,4.737,4.737
USDDKK,20080709,191400,4.737,4.737,4.736,4.737
USDDKK,20080709,191500,4.737,4.737,4.737,4.737
USDDKK,20080709,191600,4.738,4.738,4.737,4.738
USDDKK,20080709,191700,4.737,4.737,4.737,4.737
USDDKK,20080709,191800,4.737,4.737,4.737,4.737
USDDKK,20080709,191900,4.738,4.738,4.738,4.738
USDDKK,20080709,192000,4.737,4.737,4.737,4.737
USDDKK,20080709,192100,4.737,4.737,4.737,4.737
USDDKK,20080709,192200,4.737,4.737,4.736,4.736
USDDKK,20080709,192300,4.737,4.738,4.737,4.738
USDDKK,20080709,192400,4.738,4.738,4.738,4.738
USDDKK,20080709,192500,4.738,4.738,4.738,4.738
USDDKK,20080709,192600,4.738,4.739,4.738,4.739
USDDKK,20080709,192700,4.739,4.739,4.739,4.739
USDDKK,20080709,192800,4.740,4.740,4.739,4.739
USDDKK,20080709,192900,4.739,4.739,4.739,4.739
USDDKK,20080709,193000,4.739,4.739,4.739,4.739
USDDKK,20080709,193100,4.740,4.740,4.739,4.740
USDDKK,20080709,193200,4.740,4.740,4.740,4.740
USDDKK,20080709,193300,4.740,4.740,4.740,4.740
USDDKK,20080709,193400,4.739,4.740,4.739,4.739
USDDKK,20080709,193500,4.739,4.739,4.739,4.739
USDDKK,20080709,193600,4.740,4.740,4.739,4.739
USDDKK,20080709,193700,4.739,4.739,4.738,4.738
USDDKK,20080709,193800,4.739,4.739,4.738,4.738
USDDKK,20080709,193900,4.739,4.739,4.739,4.739
USDDKK,20080709,194000,4.739,4.739,4.739,4.739
USDDKK,20080709,194100,4.739,4.739,4.739,4.739
USDDKK,20080709,194200,4.739,4.739,4.739,4.739
USDDKK,20080709,194300,4.739,4.739,4.738,4.738
USDDKK,20080709,194400,4.738,4.738,4.738,4.738
USDDKK,20080709,194500,4.738,4.738,4.738,4.738
USDDKK,20080709,194600,4.738,4.738,4.738,4.738
USDDKK,20080709,194700,4.738,4.738,4.738,4.738
USDDKK,20080709,194800,4.738,4.738,4.738,4.738
USDDKK,20080709,194900,4.738,4.738,4.738,4.738
USDDKK,20080709,195000,4.738,4.738,4.738,4.738
USDDKK,20080709,195100,4.738,4.738,4.738,4.738
USDDKK,20080709,195200,4.738,4.738,4.738,4.738
USDDKK,20080709,195300,4.738,4.738,4.738,4.738
USDDKK,20080709,195400,4.738,4.738,4.738,4.738
USDDKK,20080709,195500,4.738,4.738,4.738,4.738
USDDKK,20080709,195600,4.738,4.738,4.738,4.738
USDDKK,20080709,195700,4.738,4.738,4.738,4.738
USDDKK,20080709,195800,4.738,4.738,4.738,4.738
USDDKK,20080709,195900,4.738,4.738,4.738,4.738
USDDKK,20080709,200000,4.738,4.738,4.738,4.738
USDDKK,20080709,200100,4.738,4.738,4.738,4.738
USDDKK,20080709,200200,4.738,4.738,4.738,4.738
USDDKK,20080709,200300,4.737,4.737,4.737,4.737
USDDKK,20080709,200400,4.737,4.737,4.737,4.737
USDDKK,20080709,200500,4.737,4.739,4.737,4.738
USDDKK,20080709,200600,4.738,4.738,4.738,4.738
USDDKK,20080709,200700,4.738,4.738,4.738,4.738
USDDKK,20080709,200800,4.738,4.738,4.738,4.738
USDDKK,20080709,200900,4.738,4.738,4.738,4.738
USDDKK,20080709,201000,4.738,4.738,4.738,4.738
USDDKK,20080709,201100,4.738,4.738,4.738,4.738
USDDKK,20080709,201200,4.739,4.739,4.738,4.738
USDDKK,20080709,201300,4.738,4.739,4.738,4.739
USDDKK,20080709,201400,4.739,4.739,4.739,4.739
USDDKK,20080709,201500,4.738,4.738,4.738,4.738
USDDKK,20080709,201600,4.739,4.739,4.738,4.738
USDDKK,20080709,201700,4.739,4.739,4.739,4.739
USDDKK,20080709,201800,4.739,4.739,4.739,4.739
USDDKK,20080709,201900,4.739,4.739,4.738,4.738
USDDKK,20080709,202000,4.739,4.739,4.738,4.738
USDDKK,20080709,202100,4.738,4.738,4.738,4.738
USDDKK,20080709,202200,4.738,4.738,4.738,4.738
USDDKK,20080709,202300,4.739,4.739,4.738,4.738
USDDKK,20080709,202400,4.738,4.738,4.738,4.738
USDDKK,20080709,202500,4.738,4.738,4.738,4.738
USDDKK,20080709,202600,4.739,4.739,4.738,4.738
USDDKK,20080709,202700,4.738,4.738,4.738,4.738
USDDKK,20080709,202800,4.738,4.738,4.737,4.737
USDDKK,20080709,202900,4.737,4.737,4.737,4.737
USDDKK,20080709,203000,4.738,4.738,4.738,4.738
USDDKK,20080709,203100,4.738,4.738,4.738,4.738
USDDKK,20080709,203200,4.738,4.739,4.738,4.739
USDDKK,20080709,203300,4.739,4.739,4.738,4.738
USDDKK,20080709,203400,4.738,4.738,4.738,4.738
USDDKK,20080709,203500,4.738,4.738,4.738,4.738
USDDKK,20080709,203600,4.738,4.738,4.738,4.738
USDDKK,20080709,203700,4.738,4.738,4.738,4.738
USDDKK,20080709,203800,4.737,4.737,4.737,4.737
USDDKK,20080709,203900,4.738,4.738,4.737,4.737
USDDKK,20080709,204000,4.737,4.737,4.737,4.737
USDDKK,20080709,204100,4.737,4.737,4.737,4.737
USDDKK,20080709,204200,4.737,4.737,4.737,4.737
USDDKK,20080709,204300,4.737,4.737,4.737,4.737
USDDKK,20080709,204400,4.737,4.737,4.737,4.737
USDDKK,20080709,204500,4.737,4.737,4.737,4.737
USDDKK,20080709,204600,4.736,4.736,4.736,4.736
USDDKK,20080709,204700,4.736,4.736,4.735,4.735
USDDKK,20080709,204800,4.735,4.735,4.735,4.735
USDDKK,20080709,204900,4.735,4.735,4.735,4.735
USDDKK,20080709,205000,4.735,4.735,4.735,4.735
USDDKK,20080709,205100,4.734,4.735,4.734,4.734
USDDKK,20080709,205200,4.733,4.734,4.733,4.734
USDDKK,20080709,205300,4.734,4.735,4.734,4.734
USDDKK,20080709,205400,4.735,4.735,4.734,4.734
USDDKK,20080709,205500,4.735,4.735,4.734,4.734
USDDKK,20080709,205600,4.735,4.735,4.734,4.734
USDDKK,20080709,205700,4.734,4.734,4.734,4.734
USDDKK,20080709,205800,4.733,4.733,4.733,4.733
USDDKK,20080709,205900,4.733,4.733,4.733,4.733
USDDKK,20080709,210000,4.733,4.733,4.733,4.733
USDDKK,20080709,210100,4.733,4.733,4.733,4.733
USDDKK,20080709,210200,4.733,4.733,4.733,4.733
USDDKK,20080709,210300,4.733,4.733,4.733,4.733
USDDKK,20080709,210400,4.733,4.734,4.733,4.734
USDDKK,20080709,210500,4.734,4.734,4.734,4.734
USDDKK,20080709,210600,4.734,4.734,4.734,4.734
USDDKK,20080709,210700,4.735,4.735,4.735,4.735
USDDKK,20080709,210800,4.736,4.736,4.735,4.735
USDDKK,20080709,210900,4.735,4.735,4.735,4.735
USDDKK,20080709,211000,4.735,4.735,4.735,4.735
USDDKK,20080709,211100,4.735,4.736,4.735,4.736
USDDKK,20080709,211200,4.736,4.736,4.735,4.735
USDDKK,20080709,211300,4.736,4.736,4.736,4.736
USDDKK,20080709,211400,4.736,4.736,4.736,4.736
USDDKK,20080709,211500,4.736,4.736,4.736,4.736
USDDKK,20080709,211600,4.736,4.736,4.736,4.736
USDDKK,20080709,211700,4.736,4.736,4.736,4.736
USDDKK,20080709,211800,4.736,4.736,4.736,4.736
USDDKK,20080709,211900,4.736,4.736,4.736,4.736
USDDKK,20080709,212000,4.736,4.736,4.736,4.736
USDDKK,20080709,212100,4.736,4.736,4.736,4.736
USDDKK,20080709,212200,4.736,4.736,4.736,4.736
USDDKK,20080709,212300,4.736,4.736,4.736,4.736
USDDKK,20080709,212400,4.736,4.736,4.736,4.736
USDDKK,20080709,212500,4.736,4.736,4.736,4.736
USDDKK,20080709,212600,4.736,4.736,4.736,4.736
USDDKK,20080709,212700,4.736,4.736,4.736,4.736
USDDKK,20080709,212800,4.736,4.736,4.736,4.736
USDDKK,20080709,212900,4.735,4.735,4.735,4.735
USDDKK,20080709,213000,4.735,4.736,4.735,4.736
USDDKK,20080709,213100,4.736,4.736,4.736,4.736
USDDKK,20080709,213200,4.736,4.736,4.736,4.736
USDDKK,20080709,213300,4.736,4.736,4.736,4.736
USDDKK,20080709,213400,4.736,4.736,4.736,4.736
USDDKK,20080709,213500,4.736,4.736,4.736,4.736
USDDKK,20080709,213600,4.736,4.736,4.736,4.736
USDDKK,20080709,213700,4.736,4.736,4.736,4.736
USDDKK,20080709,213800,4.736,4.736,4.736,4.736
USDDKK,20080709,213900,4.737,4.737,4.737,4.737
USDDKK,20080709,214000,4.738,4.738,4.737,4.737
USDDKK,20080709,214100,4.737,4.737,4.737,4.737
USDDKK,20080709,214200,4.737,4.737,4.737,4.737
USDDKK,20080709,214300,4.737,4.737,4.737,4.737
USDDKK,20080709,214400,4.737,4.737,4.737,4.737
USDDKK,20080709,214500,4.736,4.736,4.736,4.736
USDDKK,20080709,214600,4.736,4.736,4.736,4.736
USDDKK,20080709,214700,4.737,4.737,4.737,4.737
USDDKK,20080709,214800,4.737,4.737,4.737,4.737
USDDKK,20080709,214900,4.737,4.737,4.737,4.737
USDDKK,20080709,215000,4.737,4.737,4.736,4.736
USDDKK,20080709,215100,4.736,4.737,4.736,4.737
USDDKK,20080709,215200,4.737,4.737,4.737,4.737
USDDKK,20080709,215300,4.737,4.737,4.737,4.737
USDDKK,20080709,215400,4.737,4.737,4.737,4.737
USDDKK,20080709,215500,4.737,4.737,4.737,4.737
USDDKK,20080709,215600,4.737,4.737,4.737,4.737
USDDKK,20080709,215700,4.736,4.736,4.736,4.736
USDDKK,20080709,215800,4.736,4.736,4.736,4.736
USDDKK,20080709,215900,4.736,4.736,4.736,4.736
USDDKK,20080709,220000,4.735,4.736,4.735,4.736
USDDKK,20080709,220100,4.736,4.736,4.736,4.736
USDDKK,20080709,220200,4.736,4.736,4.736,4.736
USDDKK,20080709,220300,4.736,4.736,4.736,4.736
USDDKK,20080709,220400,4.736,4.736,4.736,4.736
USDDKK,20080709,220500,4.736,4.736,4.736,4.736
USDDKK,20080709,220600,4.736,4.736,4.736,4.736
USDDKK,20080709,220700,4.736,4.736,4.736,4.736
USDDKK,20080709,220800,4.736,4.736,4.736,4.736
USDDKK,20080709,220900,4.736,4.736,4.736,4.736
USDDKK,20080709,221000,4.736,4.736,4.736,4.736
USDDKK,20080709,221100,4.736,4.736,4.736,4.736
USDDKK,20080709,221200,4.736,4.736,4.736,4.736
USDDKK,20080709,221300,4.736,4.736,4.735,4.735
USDDKK,20080709,221400,4.734,4.734,4.733,4.733
USDDKK,20080709,221500,4.734,4.734,4.732,4.732
USDDKK,20080709,221600,4.733,4.733,4.733,4.733
USDDKK,20080709,221700,4.733,4.733,4.733,4.733
USDDKK,20080709,221800,4.732,4.732,4.732,4.732
USDDKK,20080709,221900,4.732,4.732,4.732,4.732
USDDKK,20080709,222000,4.732,4.733,4.732,4.733
USDDKK,20080709,222100,4.733,4.733,4.733,4.733
USDDKK,20080709,222200,4.733,4.734,4.733,4.733
USDDKK,20080709,222300,4.733,4.734,4.733,4.734
USDDKK,20080709,222400,4.734,4.734,4.734,4.734
USDDKK,20080709,222500,4.734,4.734,4.734,4.734
USDDKK,20080709,222600,4.733,4.733,4.733,4.733
USDDKK,20080709,222700,4.733,4.733,4.733,4.733
USDDKK,20080709,222800,4.732,4.732,4.732,4.732
USDDKK,20080709,222900,4.732,4.732,4.732,4.732
USDDKK,20080709,223000,4.732,4.732,4.732,4.732
USDDKK,20080709,223100,4.732,4.732,4.732,4.732
USDDKK,20080709,223200,4.732,4.733,4.732,4.733
USDDKK,20080709,223300,4.733,4.733,4.733,4.733
USDDKK,20080709,223400,4.733,4.733,4.733,4.733
USDDKK,20080709,223500,4.733,4.733,4.733,4.733
USDDKK,20080709,223600,4.733,4.733,4.733,4.733
USDDKK,20080709,223700,4.733,4.733,4.733,4.733
USDDKK,20080709,223800,4.734,4.734,4.734,4.734
USDDKK,20080709,223900,4.734,4.734,4.733,4.733
USDDKK,20080709,224000,4.733,4.733,4.733,4.733
USDDKK,20080709,224100,4.733,4.733,4.733,4.733
USDDKK,20080709,224200,4.733,4.733,4.733,4.733
USDDKK,20080709,224300,4.733,4.733,4.733,4.733
USDDKK,20080709,224400,4.732,4.732,4.732,4.732
USDDKK,20080709,224500,4.732,4.732,4.732,4.732
USDDKK,20080709,224600,4.733,4.733,4.733,4.733
USDDKK,20080709,224700,4.733,4.733,4.733,4.733
USDDKK,20080709,224800,4.733,4.733,4.733,4.733
USDDKK,20080709,224900,4.733,4.733,4.733,4.733
USDDKK,20080709,225000,4.733,4.733,4.733,4.733
USDDKK,20080709,225100,4.733,4.733,4.733,4.733
USDDKK,20080709,225200,4.733,4.733,4.733,4.733
USDDKK,20080709,225300,4.733,4.734,4.733,4.734
USDDKK,20080709,225400,4.734,4.734,4.734,4.734
USDDKK,20080709,225500,4.734,4.734,4.734,4.734
USDDKK,20080709,225600,4.734,4.734,4.734,4.734
USDDKK,20080709,225700,4.734,4.734,4.734,4.734
USDDKK,20080709,225800,4.734,4.734,4.733,4.733
USDDKK,20080709,225900,4.734,4.734,4.733,4.733
USDDKK,20080709,230000,4.734,4.734,4.733,4.733
USDDKK,20080709,230100,4.734,4.734,4.733,4.734
USDDKK,20080709,230200,4.733,4.733,4.733,4.733
USDDKK,20080709,230300,4.733,4.733,4.733,4.733
USDDKK,20080709,230400,4.734,4.734,4.733,4.733
USDDKK,20080709,230500,4.733,4.734,4.733,4.733
USDDKK,20080709,230600,4.733,4.733,4.733,4.733
USDDKK,20080709,230700,4.734,4.734,4.734,4.734
USDDKK,20080709,230800,4.734,4.734,4.734,4.734
USDDKK,20080709,230900,4.734,4.734,4.734,4.734
USDDKK,20080709,231000,4.734,4.734,4.734,4.734
USDDKK,20080709,231100,4.734,4.734,4.734,4.734
USDDKK,20080709,231200,4.734,4.734,4.733,4.733
USDDKK,20080709,231300,4.734,4.734,4.734,4.734
USDDKK,20080709,231400,4.734,4.734,4.733,4.733
USDDKK,20080709,231500,4.733,4.733,4.733,4.733
USDDKK,20080709,231600,4.733,4.733,4.733,4.733
USDDKK,20080709,231700,4.733,4.733,4.733,4.733
USDDKK,20080709,231800,4.733,4.733,4.733,4.733
USDDKK,20080709,231900,4.733,4.733,4.733,4.733
USDDKK,20080709,232000,4.733,4.734,4.733,4.734
USDDKK,20080709,232100,4.734,4.734,4.733,4.733
USDDKK,20080709,232200,4.733,4.733,4.733,4.733
USDDKK,20080709,232300,4.734,4.734,4.734,4.734
USDDKK,20080709,232400,4.734,4.734,4.734,4.734
USDDKK,20080709,232500,4.734,4.734,4.734,4.734
USDDKK,20080709,232600,4.734,4.734,4.734,4.734
USDDKK,20080709,232700,4.734,4.734,4.734,4.734
USDDKK,20080709,232800,4.734,4.734,4.734,4.734
USDDKK,20080709,232900,4.733,4.733,4.733,4.733
USDDKK,20080709,233000,4.733,4.734,4.732,4.734
USDDKK,20080709,233100,4.733,4.733,4.733,4.733
USDDKK,20080709,233200,4.733,4.733,4.733,4.733
USDDKK,20080709,233300,4.733,4.733,4.733,4.733
USDDKK,20080709,233400,4.733,4.733,4.733,4.733
USDDKK,20080709,233600,4.733,4.733,4.733,4.733
USDDKK,20080709,233700,4.733,4.733,4.733,4.733
USDDKK,20080709,233800,4.733,4.734,4.733,4.734
USDDKK,20080709,233900,4.733,4.733,4.733,4.733
USDDKK,20080709,234000,4.733,4.733,4.733,4.733
USDDKK,20080709,234100,4.734,4.734,4.733,4.733
USDDKK,20080709,234200,4.733,4.734,4.733,4.734
USDDKK,20080709,234300,4.734,4.734,4.734,4.734
USDDKK,20080709,234400,4.734,4.734,4.733,4.733
USDDKK,20080709,234500,4.734,4.734,4.734,4.734
USDDKK,20080709,234600,4.734,4.734,4.734,4.734
USDDKK,20080709,234700,4.734,4.735,4.734,4.735
USDDKK,20080709,234800,4.734,4.735,4.734,4.735
USDDKK,20080709,234900,4.735,4.735,4.734,4.734
USDDKK,20080709,235000,4.735,4.735,4.734,4.734
USDDKK,20080709,235100,4.735,4.735,4.735,4.735
USDDKK,20080709,235200,4.735,4.735,4.735,4.735
USDDKK,20080709,235300,4.735,4.735,4.735,4.735
USDDKK,20080709,235400,4.734,4.735,4.734,4.735
USDDKK,20080709,235500,4.735,4.735,4.735,4.735
USDDKK,20080709,235600,4.735,4.735,4.735,4.735
USDDKK,20080709,235700,4.735,4.735,4.735,4.735
USDDKK,20080709,235800,4.735,4.735,4.735,4.735
USDDKK,20080709,235900,4.735,4.735,4.735,4.735
USDDKK,20080710,000000,4.735,4.735,4.735,4.735
EURRUB,20080709,000100,36.79,36.79,36.79,36.79
EURRUB,20080709,000600,36.79,36.79,36.78,36.78
EURRUB,20080709,001000,36.79,36.79,36.78,36.78
EURRUB,20080709,001100,36.79,36.79,36.79,36.79
EURRUB,20080709,001600,36.79,36.79,36.79,36.79
EURRUB,20080709,002000,36.78,36.78,36.78,36.78
EURRUB,20080709,002100,36.79,36.79,36.79,36.79
EURRUB,20080709,002600,36.79,36.79,36.78,36.78
EURRUB,20080709,002800,36.79,36.79,36.79,36.79
EURRUB,20080709,003300,36.79,36.79,36.79,36.79
EURRUB,20080709,003800,36.79,36.79,36.79,36.79
EURRUB,20080709,004300,36.79,36.79,36.79,36.79
EURRUB,20080709,004800,36.79,36.79,36.79,36.79
EURRUB,20080709,005200,36.78,36.78,36.78,36.78
EURRUB,20080709,005300,36.79,36.79,36.79,36.79
EURRUB,20080709,005600,36.78,36.78,36.78,36.78
EURRUB,20080709,005700,36.79,36.79,36.78,36.78
EURRUB,20080709,005800,36.79,36.79,36.78,36.78
EURRUB,20080709,010100,36.79,36.79,36.79,36.79
EURRUB,20080709,010200,36.78,36.78,36.78,36.78
EURRUB,20080709,010300,36.79,36.79,36.79,36.79
EURRUB,20080709,010800,36.79,36.79,36.79,36.79
EURRUB,20080709,011300,36.79,36.79,36.79,36.79
EURRUB,20080709,011600,36.78,36.78,36.78,36.78
EURRUB,20080709,011800,36.79,36.79,36.78,36.78
EURRUB,20080709,012000,36.79,36.79,36.79,36.79
EURRUB,20080709,012100,36.80,36.80,36.80,36.80
EURRUB,20080709,012200,36.79,36.79,36.79,36.79
EURRUB,20080709,012700,36.79,36.79,36.79,36.79
EURRUB,20080709,013000,36.78,36.78,36.78,36.78
EURRUB,20080709,013100,36.79,36.79,36.78,36.78
EURRUB,20080709,013200,36.79,36.79,36.79,36.79
EURRUB,20080709,013400,36.78,36.78,36.78,36.78
EURRUB,20080709,013600,36.79,36.79,36.79,36.79
EURRUB,20080709,014000,36.78,36.78,36.78,36.78
EURRUB,20080709,014500,36.78,36.79,36.78,36.79
EURRUB,20080709,014700,36.78,36.78,36.78,36.78
EURRUB,20080709,014800,36.79,36.79,36.79,36.79
EURRUB,20080709,015300,36.79,36.79,36.79,36.79
EURRUB,20080709,015800,36.79,36.79,36.79,36.79
EURRUB,20080709,020300,36.79,36.79,36.79,36.79
EURRUB,20080709,020400,36.78,36.78,36.78,36.78
EURRUB,20080709,020500,36.79,36.79,36.79,36.79
EURRUB,20080709,021000,36.79,36.79,36.79,36.79
EURRUB,20080709,021200,36.80,36.80,36.80,36.80
EURRUB,20080709,021700,36.80,36.80,36.80,36.80
EURRUB,20080709,022100,36.79,36.79,36.79,36.79
EURRUB,20080709,022400,36.78,36.79,36.78,36.79
EURRUB,20080709,023000,36.79,36.79,36.79,36.79
EURRUB,20080709,023500,36.79,36.79,36.79,36.79
EURRUB,20080709,024000,36.79,36.79,36.79,36.79
EURRUB,20080709,024300,36.80,36.80,36.80,36.80
EURRUB,20080709,024400,36.79,36.79,36.79,36.79
EURRUB,20080709,024900,36.79,36.79,36.79,36.79
EURRUB,20080709,025400,36.79,36.79,36.78,36.78
EURRUB,20080709,025900,36.78,36.78,36.78,36.78
EURRUB,20080709,030200,36.77,36.77,36.77,36.77
EURRUB,20080709,030300,36.76,36.76,36.76,36.76
EURRUB,20080709,030400,36.77,36.77,36.77,36.77
EURRUB,20080709,030600,36.76,36.76,36.76,36.76
EURRUB,20080709,031100,36.76,36.76,36.76,36.76
EURRUB,20080709,031200,36.77,36.77,36.77,36.77
EURRUB,20080709,031500,36.76,36.76,36.76,36.76
EURRUB,20080709,032000,36.76,36.76,36.76,36.76
EURRUB,20080709,032200,36.77,36.77,36.77,36.77
EURRUB,20080709,032300,36.76,36.76,36.76,36.76
EURRUB,20080709,032400,36.77,36.77,36.77,36.77
EURRUB,20080709,032900,36.77,36.77,36.77,36.77
EURRUB,20080709,033100,36.76,36.76,36.76,36.76
EURRUB,20080709,033200,36.75,36.76,36.75,36.76
EURRUB,20080709,033600,36.75,36.75,36.75,36.75
EURRUB,20080709,033700,36.76,36.76,36.76,36.76
EURRUB,20080709,033800,36.77,36.77,36.77,36.77
EURRUB,20080709,033900,36.76,36.76,36.76,36.76
EURRUB,20080709,034000,36.77,36.77,36.77,36.77
EURRUB,20080709,034500,36.78,36.78,36.78,36.78
EURRUB,20080709,034600,36.77,36.77,36.77,36.77
EURRUB,20080709,034800,36.78,36.78,36.78,36.78
EURRUB,20080709,035000,36.79,36.79,36.79,36.79
EURRUB,20080709,035100,36.78,36.78,36.78,36.78
EURRUB,20080709,035600,36.78,36.78,36.78,36.78
EURRUB,20080709,035700,36.77,36.77,36.77,36.77
EURRUB,20080709,040200,36.77,36.77,36.77,36.77
EURRUB,20080709,040700,36.77,36.78,36.77,36.78
EURRUB,20080709,041200,36.77,36.77,36.77,36.77
EURRUB,20080709,041300,36.78,36.78,36.78,36.78
EURRUB,20080709,041800,36.78,36.78,36.78,36.78
EURRUB,20080709,042300,36.78,36.78,36.78,36.78
EURRUB,20080709,042800,36.78,36.78,36.78,36.78
EURRUB,20080709,043300,36.78,36.78,36.78,36.78
EURRUB,20080709,043400,36.79,36.79,36.79,36.79
EURRUB,20080709,043900,36.79,36.79,36.79,36.79
EURRUB,20080709,044000,36.78,36.78,36.78,36.78
EURRUB,20080709,044400,36.79,36.79,36.79,36.79
EURRUB,20080709,044500,36.78,36.79,36.78,36.79
EURRUB,20080709,045000,36.78,36.78,36.78,36.78
EURRUB,20080709,045300,36.79,36.79,36.79,36.79
EURRUB,20080709,045800,36.79,36.79,36.79,36.79
EURRUB,20080709,050300,36.79,36.79,36.79,36.79
EURRUB,20080709,050800,36.79,36.79,36.79,36.79
EURRUB,20080709,051100,36.80,36.80,36.80,36.80
EURRUB,20080709,051300,36.79,36.79,36.79,36.79
EURRUB,20080709,051400,36.80,36.80,36.80,36.80
EURRUB,20080709,051800,36.79,36.79,36.79,36.79
EURRUB,20080709,051900,36.80,36.80,36.80,36.80
EURRUB,20080709,052400,36.80,36.80,36.80,36.80
EURRUB,20080709,052900,36.80,36.80,36.80,36.80
EURRUB,20080709,053300,36.79,36.80,36.79,36.80
EURRUB,20080709,053400,36.79,36.79,36.79,36.79
EURRUB,20080709,053500,36.80,36.80,36.79,36.79
EURRUB,20080709,054000,36.79,36.79,36.79,36.79
EURRUB,20080709,054200,36.80,36.80,36.80,36.80
EURRUB,20080709,054600,36.79,36.79,36.79,36.79
EURRUB,20080709,055000,36.80,36.80,36.80,36.80
EURRUB,20080709,055300,36.79,36.79,36.79,36.79
EURRUB,20080709,055700,36.78,36.78,36.78,36.78
EURRUB,20080709,060200,36.78,36.78,36.78,36.78
EURRUB,20080709,060600,36.79,36.79,36.79,36.79
EURRUB,20080709,060900,36.80,36.80,36.80,36.80
EURRUB,20080709,061000,36.79,36.79,36.79,36.79
EURRUB,20080709,061100,36.80,36.80,36.80,36.80
EURRUB,20080709,061200,36.79,36.80,36.79,36.80
EURRUB,20080709,061300,36.79,36.79,36.79,36.79
EURRUB,20080709,061500,36.80,36.80,36.80,36.80
EURRUB,20080709,062000,36.80,36.80,36.80,36.80
EURRUB,20080709,062100,36.79,36.79,36.79,36.79
EURRUB,20080709,062200,36.78,36.78,36.78,36.78
EURRUB,20080709,062300,36.79,36.79,36.78,36.78
EURRUB,20080709,062500,36.79,36.79,36.78,36.78
EURRUB,20080709,062700,36.79,36.79,36.79,36.79
EURRUB,20080709,062800,36.78,36.79,36.78,36.79
EURRUB,20080709,062900,36.80,36.80,36.80,36.80
EURRUB,20080709,063200,36.81,36.81,36.81,36.81
EURRUB,20080709,063300,36.82,36.82,36.82,36.82
EURRUB,20080709,063400,36.83,36.83,36.83,36.83
EURRUB,20080709,063500,36.84,36.84,36.84,36.84
EURRUB,20080709,063600,36.83,36.83,36.83,36.83
EURRUB,20080709,063800,36.84,36.84,36.84,36.84
EURRUB,20080709,064200,36.85,36.85,36.85,36.85
EURRUB,20080709,064300,36.86,36.86,36.86,36.86
EURRUB,20080709,064400,36.85,36.85,36.85,36.85
EURRUB,20080709,064500,36.84,36.84,36.84,36.84
EURRUB,20080709,064800,36.85,36.85,36.85,36.85
EURRUB,20080709,065100,36.84,36.84,36.84,36.84
EURRUB,20080709,065300,36.85,36.85,36.85,36.85
EURRUB,20080709,065400,36.84,36.85,36.84,36.85
EURRUB,20080709,065900,36.86,36.86,36.86,36.86
EURRUB,20080709,070100,36.85,36.85,36.85,36.85
EURRUB,20080709,070200,36.86,36.86,36.86,36.86
EURRUB,20080709,070300,36.87,36.87,36.86,36.86
EURRUB,20080709,070500,36.85,36.86,36.85,36.86
EURRUB,20080709,070700,36.87,36.87,36.87,36.87
EURRUB,20080709,070800,36.88,36.88,36.87,36.87
EURRUB,20080709,071200,36.88,36.88,36.88,36.88
EURRUB,20080709,071300,36.89,36.89,36.88,36.88
EURRUB,20080709,071400,36.89,36.89,36.89,36.89
EURRUB,20080709,071500,36.88,36.89,36.88,36.89
EURRUB,20080709,071600,36.90,36.90,36.90,36.90
EURRUB,20080709,071700,36.89,36.89,36.89,36.89
EURRUB,20080709,071900,36.88,36.88,36.88,36.88
EURRUB,20080709,072000,36.89,36.89,36.89,36.89
EURRUB,20080709,072100,36.90,36.90,36.90,36.90
EURRUB,20080709,072200,36.89,36.89,36.89,36.89
EURRUB,20080709,072300,36.90,36.90,36.90,36.90
EURRUB,20080709,072400,36.89,36.90,36.89,36.90
EURRUB,20080709,072500,36.89,36.90,36.89,36.90
EURRUB,20080709,072700,36.91,36.91,36.91,36.91
EURRUB,20080709,072900,36.90,36.90,36.90,36.90
EURRUB,20080709,073000,36.91,36.91,36.91,36.91
EURRUB,20080709,073100,36.90,36.91,36.90,36.91
EURRUB,20080709,073300,36.90,36.90,36.89,36.89
EURRUB,20080709,073400,36.90,36.91,36.90,36.91
EURRUB,20080709,073500,36.90,36.91,36.90,36.91
EURRUB,20080709,073600,36.90,36.90,36.90,36.90
EURRUB,20080709,074000,36.89,36.90,36.89,36.90
EURRUB,20080709,074100,36.89,36.90,36.89,36.90
EURRUB,20080709,074400,36.91,36.91,36.91,36.91
EURRUB,20080709,074500,36.90,36.90,36.90,36.90
EURRUB,20080709,074800,36.89,36.89,36.89,36.89
EURRUB,20080709,074900,36.90,36.90,36.90,36.90
EURRUB,20080709,075000,36.91,36.91,36.90,36.90
EURRUB,20080709,075100,36.91,36.91,36.91,36.91
EURRUB,20080709,075500,36.92,36.92,36.92,36.92
EURRUB,20080709,075600,36.91,36.91,36.91,36.91
EURRUB,20080709,075800,36.92,36.92,36.92,36.92
EURRUB,20080709,075900,36.91,36.91,36.91,36.91
EURRUB,20080709,080000,36.92,36.92,36.91,36.91
EURRUB,20080709,080200,36.90,36.91,36.90,36.91
EURRUB,20080709,080300,36.92,36.92,36.92,36.92
EURRUB,20080709,080400,36.91,36.91,36.91,36.91
EURRUB,20080709,080800,36.90,36.90,36.90,36.90
EURRUB,20080709,080900,36.91,36.91,36.91,36.91
EURRUB,20080709,081000,36.90,36.91,36.90,36.91
EURRUB,20080709,081200,36.92,36.92,36.92,36.92
EURRUB,20080709,081300,36.93,36.93,36.92,36.92
EURRUB,20080709,081400,36.91,36.91,36.91,36.91
EURRUB,20080709,081500,36.92,36.92,36.91,36.91
EURRUB,20080709,081600,36.92,36.92,36.74,36.74
EURRUB,20080709,081700,36.75,36.75,36.74,36.74
EURRUB,20080709,081800,36.75,36.75,36.75,36.75
EURRUB,20080709,081900,36.76,36.76,36.75,36.75
EURRUB,20080709,082000,36.74,36.75,36.74,36.75
EURRUB,20080709,082100,36.74,36.74,36.74,36.74
EURRUB,20080709,082200,36.75,36.75,36.75,36.75
EURRUB,20080709,082300,36.76,36.76,36.75,36.75
EURRUB,20080709,082600,36.74,36.74,36.73,36.73
EURRUB,20080709,082800,36.72,36.72,36.72,36.72
EURRUB,20080709,082900,36.73,36.74,36.73,36.74
EURRUB,20080709,083100,36.73,36.73,36.73,36.73
EURRUB,20080709,083200,36.74,36.74,36.74,36.74
EURRUB,20080709,083400,36.73,36.74,36.73,36.74
EURRUB,20080709,083600,36.73,36.73,36.73,36.73
EURRUB,20080709,084100,36.73,36.73,36.73,36.73
EURRUB,20080709,084300,36.72,36.72,36.72,36.72
EURRUB,20080709,084500,36.73,36.73,36.72,36.72
EURRUB,20080709,084600,36.73,36.74,36.73,36.74
EURRUB,20080709,084800,36.73,36.73,36.73,36.73
EURRUB,20080709,084900,36.74,36.74,36.73,36.73
EURRUB,20080709,085100,36.74,36.74,36.74,36.74
EURRUB,20080709,085500,36.73,36.73,36.73,36.73
EURRUB,20080709,085600,36.74,36.74,36.74,36.74
EURRUB,20080709,090000,36.73,36.74,36.73,36.74
EURRUB,20080709,090100,36.75,36.75,36.74,36.74
EURRUB,20080709,090200,36.73,36.73,36.73,36.73
EURRUB,20080709,090300,36.74,36.74,36.74,36.74
EURRUB,20080709,090400,36.73,36.73,36.73,36.73
EURRUB,20080709,090500,36.72,36.73,36.72,36.73
EURRUB,20080709,091000,36.74,36.74,36.73,36.73
EURRUB,20080709,091100,36.74,36.74,36.74,36.74
EURRUB,20080709,091400,36.75,36.75,36.75,36.75
EURRUB,20080709,091500,36.74,36.74,36.74,36.74
EURRUB,20080709,091600,36.75,36.76,36.75,36.76
EURRUB,20080709,091700,36.74,36.74,36.73,36.73
EURRUB,20080709,091800,36.75,36.75,36.74,36.74
EURRUB,20080709,092200,36.73,36.73,36.73,36.73
EURRUB,20080709,092400,36.72,36.72,36.72,36.72
EURRUB,20080709,092600,36.73,36.73,36.72,36.72
EURRUB,20080709,092700,36.71,36.71,36.71,36.71
EURRUB,20080709,092900,36.70,36.70,36.70,36.70
EURRUB,20080709,093000,36.71,36.72,36.71,36.72
EURRUB,20080709,093100,36.71,36.71,36.70,36.70
EURRUB,20080709,093200,36.69,36.69,36.69,36.69
EURRUB,20080709,093300,36.70,36.70,36.70,36.70
EURRUB,20080709,093700,36.71,36.71,36.71,36.71
EURRUB,20080709,093800,36.70,36.70,36.70,36.70
EURRUB,20080709,093900,36.69,36.69,36.69,36.69
EURRUB,20080709,094000,36.70,36.70,36.70,36.70
EURRUB,20080709,094300,36.69,36.69,36.69,36.69
EURRUB,20080709,094600,36.70,36.70,36.69,36.69
EURRUB,20080709,094700,36.70,36.70,36.70,36.70
EURRUB,20080709,095200,36.69,36.70,36.69,36.70
EURRUB,20080709,095400,36.69,36.69,36.69,36.69
EURRUB,20080709,095600,36.68,36.68,36.68,36.68
EURRUB,20080709,095700,36.69,36.69,36.68,36.68
EURRUB,20080709,095800,36.69,36.69,36.68,36.68
EURRUB,20080709,095900,36.69,36.69,36.69,36.69
EURRUB,20080709,100200,36.70,36.70,36.69,36.69
EURRUB,20080709,100600,36.68,36.68,36.68,36.68
EURRUB,20080709,100700,36.69,36.69,36.69,36.69
EURRUB,20080709,101200,36.69,36.69,36.69,36.69
EURRUB,20080709,101400,36.70,36.70,36.70,36.70
EURRUB,20080709,101500,36.69,36.69,36.69,36.69
EURRUB,20080709,101700,36.68,36.68,36.68,36.68
EURRUB,20080709,101900,36.69,36.69,36.69,36.69
EURRUB,20080709,102200,36.70,36.70,36.69,36.69
EURRUB,20080709,102300,36.70,36.70,36.69,36.69
EURRUB,20080709,102600,36.70,36.70,36.70,36.70
EURRUB,20080709,102700,36.69,36.69,36.69,36.69
EURRUB,20080709,102900,36.70,36.70,36.70,36.70
EURRUB,20080709,103000,36.69,36.69,36.69,36.69
EURRUB,20080709,103100,36.70,36.70,36.69,36.69
EURRUB,20080709,103300,36.70,36.70,36.70,36.70
EURRUB,20080709,103800,36.71,36.71,36.70,36.70
EURRUB,20080709,104000,36.69,36.69,36.69,36.69
EURRUB,20080709,104100,36.67,36.69,36.67,36.69
EURRUB,20080709,104200,36.68,36.68,36.68,36.68
EURRUB,20080709,104300,36.67,36.68,36.67,36.68
EURRUB,20080709,104400,36.67,36.69,36.67,36.69
EURRUB,20080709,104500,36.68,36.68,36.68,36.68
EURRUB,20080709,104600,36.69,36.69,36.69,36.69
EURRUB,20080709,104700,36.68,36.68,36.67,36.67
EURRUB,20080709,104800,36.68,36.68,36.68,36.68
EURRUB,20080709,105300,36.68,36.69,36.68,36.69
EURRUB,20080709,105400,36.68,36.68,36.68,36.68
EURRUB,20080709,105500,36.69,36.69,36.69,36.69
EURRUB,20080709,105600,36.68,36.68,36.68,36.68
EURRUB,20080709,105800,36.67,36.67,36.67,36.67
EURRUB,20080709,105900,36.68,36.68,36.68,36.68
EURRUB,20080709,110000,36.69,36.69,36.69,36.69
EURRUB,20080709,110100,36.68,36.68,36.68,36.68
EURRUB,20080709,110200,36.69,36.69,36.69,36.69
EURRUB,20080709,110300,36.68,36.68,36.68,36.68
EURRUB,20080709,110400,36.69,36.69,36.69,36.69
EURRUB,20080709,110600,36.70,36.70,36.69,36.69
EURRUB,20080709,110700,36.70,36.70,36.70,36.70
EURRUB,20080709,110800,36.69,36.69,36.69,36.69
EURRUB,20080709,110900,36.70,36.70,36.70,36.70
EURRUB,20080709,111000,36.71,36.71,36.71,36.71
EURRUB,20080709,111100,36.70,36.70,36.70,36.70
EURRUB,20080709,111200,36.71,36.71,36.71,36.71
EURRUB,20080709,111400,36.70,36.70,36.70,36.70
EURRUB,20080709,111500,36.69,36.69,36.69,36.69
EURRUB,20080709,111600,36.70,36.71,36.70,36.71
EURRUB,20080709,111700,36.70,36.70,36.70,36.70
EURRUB,20080709,111800,36.71,36.72,36.71,36.72
EURRUB,20080709,112000,36.71,36.71,36.71,36.71
EURRUB,20080709,112100,36.72,36.72,36.71,36.71
EURRUB,20080709,112200,36.72,36.72,36.72,36.72
EURRUB,20080709,112400,36.73,36.73,36.72,36.72
EURRUB,20080709,112500,36.73,36.73,36.73,36.73
EURRUB,20080709,112800,36.72,36.72,36.72,36.72
EURRUB,20080709,113000,36.73,36.73,36.73,36.73
EURRUB,20080709,113100,36.72,36.72,36.72,36.72
EURRUB,20080709,113400,36.73,36.73,36.72,36.72
EURRUB,20080709,113500,36.73,36.73,36.73,36.73
EURRUB,20080709,113800,36.72,36.72,36.72,36.72
EURRUB,20080709,114100,36.73,36.73,36.73,36.73
EURRUB,20080709,114200,36.72,36.73,36.72,36.73
EURRUB,20080709,114300,36.74,36.74,36.74,36.74
EURRUB,20080709,114400,36.73,36.73,36.73,36.73
EURRUB,20080709,114500,36.74,36.74,36.73,36.73
EURRUB,20080709,114900,36.74,36.74,36.74,36.74
EURRUB,20080709,115000,36.75,36.75,36.75,36.75
EURRUB,20080709,115100,36.74,36.74,36.74,36.74
EURRUB,20080709,115200,36.75,36.75,36.75,36.75
EURRUB,20080709,115400,36.74,36.74,36.74,36.74
EURRUB,20080709,115800,36.75,36.75,36.75,36.75
EURRUB,20080709,115900,36.76,36.76,36.75,36.75
EURRUB,20080709,120100,36.74,36.74,36.74,36.74
EURRUB,20080709,120200,36.75,36.75,36.75,36.75
EURRUB,20080709,120400,36.76,36.76,36.76,36.76
EURRUB,20080709,120600,36.75,36.76,36.75,36.76
EURRUB,20080709,120900,36.75,36.75,36.75,36.75
EURRUB,20080709,121000,36.76,36.76,36.76,36.76
EURRUB,20080709,121400,36.75,36.76,36.75,36.76
EURRUB,20080709,121500,36.75,36.76,36.75,36.76
EURRUB,20080709,121600,36.75,36.75,36.75,36.75
EURRUB,20080709,121800,36.76,36.76,36.76,36.76
EURRUB,20080709,122000,36.77,36.77,36.77,36.77
EURRUB,20080709,122100,36.76,36.76,36.76,36.76
EURRUB,20080709,122200,36.77,36.77,36.77,36.77
EURRUB,20080709,122300,36.78,36.78,36.78,36.78
EURRUB,20080709,122400,36.77,36.77,36.77,36.77
EURRUB,20080709,122500,36.76,36.76,36.76,36.76
EURRUB,20080709,122600,36.77,36.77,36.77,36.77
EURRUB,20080709,122800,36.78,36.78,36.78,36.78
EURRUB,20080709,123100,36.79,36.79,36.79,36.79
EURRUB,20080709,123200,36.80,36.80,36.80,36.80
EURRUB,20080709,123300,36.79,36.79,36.79,36.79
EURRUB,20080709,123400,36.80,36.80,36.80,36.80
EURRUB,20080709,123500,36.79,36.81,36.79,36.81
EURRUB,20080709,123600,36.80,36.81,36.80,36.81
EURRUB,20080709,123800,36.82,36.82,36.82,36.82
EURRUB,20080709,123900,36.83,36.83,36.83,36.83
EURRUB,20080709,124000,36.82,36.82,36.82,36.82
EURRUB,20080709,124200,36.81,36.81,36.81,36.81
EURRUB,20080709,124300,36.82,36.82,36.82,36.82
EURRUB,20080709,124400,36.81,36.81,36.81,36.81
EURRUB,20080709,124500,36.82,36.83,36.82,36.83
EURRUB,20080709,124600,36.82,36.82,36.82,36.82
EURRUB,20080709,124800,36.83,36.83,36.83,36.83
EURRUB,20080709,124900,36.84,36.84,36.84,36.84
EURRUB,20080709,125100,36.83,36.84,36.83,36.84
EURRUB,20080709,125600,36.84,36.84,36.84,36.84
EURRUB,20080709,125700,36.85,36.85,36.84,36.84
EURRUB,20080709,125800,36.83,36.83,36.83,36.83
EURRUB,20080709,125900,36.82,36.82,36.81,36.81
EURRUB,20080709,130000,36.80,36.80,36.80,36.80
EURRUB,20080709,130200,36.81,36.82,36.81,36.82
EURRUB,20080709,130700,36.82,36.82,36.82,36.82
EURRUB,20080709,130800,36.81,36.81,36.81,36.81
EURRUB,20080709,130900,36.82,36.82,36.82,36.82
EURRUB,20080709,131200,36.81,36.81,36.81,36.81
EURRUB,20080709,131300,36.82,36.82,36.82,36.82
EURRUB,20080709,131400,36.83,36.83,36.83,36.83
EURRUB,20080709,131500,36.82,36.82,36.81,36.81
EURRUB,20080709,131700,36.80,36.81,36.80,36.81
EURRUB,20080709,131800,36.80,36.80,36.80,36.80
EURRUB,20080709,132300,36.80,36.80,36.80,36.80
EURRUB,20080709,132400,36.81,36.81,36.80,36.80
EURRUB,20080709,132500,36.79,36.79,36.79,36.79
EURRUB,20080709,132700,36.80,36.80,36.80,36.80
EURRUB,20080709,132900,36.79,36.79,36.79,36.79
EURRUB,20080709,133000,36.80,36.80,36.80,36.80
EURRUB,20080709,133200,36.79,36.79,36.78,36.78
EURRUB,20080709,133300,36.77,36.77,36.77,36.77
EURRUB,20080709,133400,36.78,36.79,36.78,36.79
EURRUB,20080709,133500,36.78,36.78,36.77,36.77
EURRUB,20080709,133600,36.76,36.77,36.76,36.77
EURRUB,20080709,133700,36.78,36.78,36.77,36.77
EURRUB,20080709,133800,36.78,36.78,36.78,36.78
EURRUB,20080709,133900,36.79,36.79,36.78,36.78
EURRUB,20080709,134000,36.77,36.77,36.77,36.77
EURRUB,20080709,134300,36.76,36.76,36.76,36.76
EURRUB,20080709,134400,36.77,36.77,36.77,36.77
EURRUB,20080709,134600,36.76,36.77,36.76,36.77
EURRUB,20080709,134700,36.76,36.76,36.76,36.76
EURRUB,20080709,134800,36.77,36.77,36.77,36.77
EURRUB,20080709,135300,36.76,36.77,36.76,36.77
EURRUB,20080709,135400,36.76,36.76,36.76,36.76
EURRUB,20080709,135500,36.77,36.77,36.77,36.77
EURRUB,20080709,135600,36.76,36.76,36.76,36.76
EURRUB,20080709,135700,36.77,36.77,36.77,36.77
EURRUB,20080709,135800,36.76,36.76,36.76,36.76
EURRUB,20080709,135900,36.77,36.77,36.77,36.77
EURRUB,20080709,140300,36.78,36.78,36.78,36.78
EURRUB,20080709,140500,36.79,36.79,36.79,36.79
EURRUB,20080709,140600,36.78,36.78,36.78,36.78
EURRUB,20080709,140800,36.79,36.79,36.79,36.79
EURRUB,20080709,140900,36.80,36.80,36.80,36.80
EURRUB,20080709,141000,36.79,36.79,36.79,36.79
EURRUB,20080709,141500,36.80,36.80,36.80,36.80
EURRUB,20080709,141600,36.79,36.79,36.79,36.79
EURRUB,20080709,141800,36.78,36.78,36.78,36.78
EURRUB,20080709,142100,36.79,36.79,36.79,36.79
EURRUB,20080709,142200,36.78,36.79,36.78,36.79
EURRUB,20080709,142700,36.80,36.80,36.80,36.80
EURRUB,20080709,142800,36.79,36.79,36.79,36.79
EURRUB,20080709,143300,36.79,36.79,36.79,36.79
EURRUB,20080709,143500,36.80,36.80,36.80,36.80
EURRUB,20080709,143700,36.81,36.81,36.81,36.81
EURRUB,20080709,143900,36.80,36.81,36.80,36.81
EURRUB,20080709,144000,36.82,36.82,36.82,36.82
EURRUB,20080709,144100,36.81,36.81,36.81,36.81
EURRUB,20080709,144300,36.82,36.82,36.82,36.82
EURRUB,20080709,144400,36.81,36.81,36.81,36.81
EURRUB,20080709,144600,36.82,36.82,36.81,36.81
EURRUB,20080709,145100,36.81,36.81,36.81,36.81
EURRUB,20080709,145300,36.80,36.81,36.80,36.81
EURRUB,20080709,145400,36.80,36.80,36.80,36.80
EURRUB,20080709,145700,36.81,36.81,36.81,36.81
EURRUB,20080709,145800,36.80,36.81,36.80,36.81
EURRUB,20080709,145900,36.80,36.80,36.80,36.80
EURRUB,20080709,150200,36.81,36.81,36.81,36.81
EURRUB,20080709,150400,36.80,36.80,36.80,36.80
EURRUB,20080709,150700,36.79,36.79,36.79,36.79
EURRUB,20080709,150900,36.80,36.80,36.80,36.80
EURRUB,20080709,151000,36.79,36.79,36.79,36.79
EURRUB,20080709,151300,36.80,36.80,36.80,36.80
EURRUB,20080709,151700,36.81,36.81,36.81,36.81
EURRUB,20080709,151800,36.82,36.82,36.81,36.81
EURRUB,20080709,151900,36.82,36.82,36.82,36.82
EURRUB,20080709,152000,36.83,36.83,36.82,36.82
EURRUB,20080709,152100,36.83,36.83,36.83,36.83
EURRUB,20080709,152200,36.82,36.82,36.82,36.82
EURRUB,20080709,152300,36.83,36.83,36.83,36.83
EURRUB,20080709,152400,36.82,36.83,36.82,36.83
EURRUB,20080709,152500,36.82,36.82,36.82,36.82
EURRUB,20080709,152700,36.81,36.81,36.81,36.81
EURRUB,20080709,152900,36.80,36.81,36.80,36.81
EURRUB,20080709,153300,36.82,36.82,36.82,36.82
EURRUB,20080709,153400,36.81,36.81,36.81,36.81
EURRUB,20080709,153700,36.82,36.82,36.82,36.82
EURRUB,20080709,153900,36.83,36.85,36.83,36.85
EURRUB,20080709,154000,36.84,36.84,36.84,36.84
EURRUB,20080709,154100,36.85,36.86,36.85,36.86
EURRUB,20080709,154200,36.85,36.85,36.85,36.85
EURRUB,20080709,154300,36.84,36.84,36.84,36.84
EURRUB,20080709,154400,36.85,36.85,36.85,36.85
EURRUB,20080709,154500,36.86,36.86,36.86,36.86
EURRUB,20080709,154600,36.85,36.86,36.85,36.86
EURRUB,20080709,154700,36.85,36.85,36.84,36.84
EURRUB,20080709,154800,36.85,36.85,36.85,36.85
EURRUB,20080709,154900,36.86,36.86,36.85,36.85
EURRUB,20080709,155000,36.86,36.87,36.86,36.87
EURRUB,20080709,155200,36.86,36.86,36.86,36.86
EURRUB,20080709,155300,36.87,36.87,36.87,36.87
EURRUB,20080709,155400,36.86,36.86,36.86,36.86
EURRUB,20080709,155500,36.87,36.87,36.87,36.87
EURRUB,20080709,155700,36.86,36.86,36.86,36.86
EURRUB,20080709,155800,36.85,36.86,36.85,36.86
EURRUB,20080709,155900,36.87,36.87,36.87,36.87
EURRUB,20080709,160000,36.86,36.86,36.86,36.86
EURRUB,20080709,160200,36.85,36.85,36.85,36.85
EURRUB,20080709,160300,36.86,36.86,36.85,36.85
EURRUB,20080709,160400,36.86,36.86,36.86,36.86
EURRUB,20080709,160500,36.85,36.86,36.85,36.86
EURRUB,20080709,160600,36.85,36.85,36.85,36.85
EURRUB,20080709,160700,36.84,36.84,36.84,36.84
EURRUB,20080709,160800,36.85,36.85,36.84,36.84
EURRUB,20080709,160900,36.83,36.83,36.83,36.83
EURRUB,20080709,161000,36.84,36.84,36.83,36.83
EURRUB,20080709,161100,36.84,36.84,36.84,36.84
EURRUB,20080709,161500,36.85,36.85,36.84,36.84
EURRUB,20080709,161700,36.83,36.83,36.83,36.83
EURRUB,20080709,162100,36.84,36.84,36.83,36.83
EURRUB,20080709,162200,36.84,36.84,36.84,36.84
EURRUB,20080709,162300,36.83,36.83,36.83,36.83
EURRUB,20080709,162500,36.84,36.84,36.83,36.83
EURRUB,20080709,162600,36.84,36.84,36.84,36.84
EURRUB,20080709,162700,36.83,36.83,36.83,36.83
EURRUB,20080709,162800,36.84,36.84,36.84,36.84
EURRUB,20080709,162900,36.83,36.83,36.83,36.83
EURRUB,20080709,163000,36.84,36.84,36.84,36.84
EURRUB,20080709,163300,36.85,36.85,36.85,36.85
EURRUB,20080709,163400,36.84,36.84,36.84,36.84
EURRUB,20080709,163600,36.85,36.86,36.85,36.86
EURRUB,20080709,163700,36.85,36.85,36.84,36.84
EURRUB,20080709,163800,36.83,36.84,36.83,36.84
EURRUB,20080709,163900,36.85,36.85,36.85,36.85
EURRUB,20080709,164000,36.86,36.86,36.85,36.85
EURRUB,20080709,164400,36.86,36.86,36.86,36.86
EURRUB,20080709,164500,36.87,36.87,36.86,36.86
EURRUB,20080709,164600,36.87,36.87,36.87,36.87
EURRUB,20080709,164700,36.86,36.87,36.86,36.87
EURRUB,20080709,164800,36.86,36.86,36.86,36.86
EURRUB,20080709,165000,36.87,36.87,36.86,36.86
EURRUB,20080709,165100,36.87,36.88,36.87,36.88
EURRUB,20080709,165200,36.87,36.87,36.87,36.87
EURRUB,20080709,165300,36.86,36.86,36.86,36.86
EURRUB,20080709,165400,36.87,36.87,36.87,36.87
EURRUB,20080709,165500,36.86,36.86,36.86,36.86
EURRUB,20080709,165600,36.85,36.85,36.84,36.84
EURRUB,20080709,165700,36.83,36.83,36.83,36.83
EURRUB,20080709,165800,36.84,36.84,36.84,36.84
EURRUB,20080709,165900,36.83,36.83,36.83,36.83
EURRUB,20080709,170000,36.84,36.84,36.84,36.84
EURRUB,20080709,170200,36.83,36.83,36.83,36.83
EURRUB,20080709,170300,36.82,36.83,36.82,36.83
EURRUB,20080709,170400,36.84,36.84,36.84,36.84
EURRUB,20080709,170800,36.85,36.85,36.85,36.85
EURRUB,20080709,170900,36.86,36.86,36.86,36.86
EURRUB,20080709,171000,36.85,36.86,36.85,36.86
EURRUB,20080709,171200,36.87,36.87,36.87,36.87
EURRUB,20080709,171300,36.88,36.88,36.87,36.87
EURRUB,20080709,171800,36.86,36.87,36.86,36.87
EURRUB,20080709,172000,36.86,36.86,36.85,36.85
EURRUB,20080709,172100,36.86,36.86,36.86,36.86
EURRUB,20080709,172200,36.85,36.85,36.84,36.84
EURRUB,20080709,172300,36.85,36.85,36.84,36.84
EURRUB,20080709,172400,36.83,36.83,36.83,36.83
EURRUB,20080709,172500,36.84,36.84,36.83,36.83
EURRUB,20080709,172700,36.82,36.82,36.81,36.81
EURRUB,20080709,172800,36.82,36.82,36.82,36.82
EURRUB,20080709,172900,36.81,36.81,36.81,36.81
EURRUB,20080709,173100,36.80,36.81,36.80,36.81
EURRUB,20080709,173200,36.82,36.82,36.81,36.81
EURRUB,20080709,173300,36.82,36.82,36.82,36.82
EURRUB,20080709,173600,36.83,36.83,36.83,36.83
EURRUB,20080709,173800,36.84,36.84,36.84,36.84
EURRUB,20080709,173900,36.83,36.84,36.83,36.84
EURRUB,20080709,174000,36.83,36.83,36.83,36.83
EURRUB,20080709,174200,36.84,36.84,36.83,36.83
EURRUB,20080709,174400,36.84,36.84,36.84,36.84
EURRUB,20080709,174600,36.85,36.85,36.85,36.85
EURRUB,20080709,174700,36.86,36.86,36.85,36.85
EURRUB,20080709,174800,36.86,36.86,36.85,36.85
EURRUB,20080709,175100,36.86,36.86,36.86,36.86
EURRUB,20080709,175200,36.85,36.86,36.85,36.86
EURRUB,20080709,175300,36.87,36.87,36.87,36.87
EURRUB,20080709,175600,36.88,36.88,36.88,36.88
EURRUB,20080709,175700,36.87,36.87,36.87,36.87
EURRUB,20080709,175800,36.88,36.88,36.88,36.88
EURRUB,20080709,180000,36.87,36.87,36.87,36.87
EURRUB,20080709,180300,36.86,36.86,36.86,36.86
EURRUB,20080709,180400,36.87,36.87,36.87,36.87
EURRUB,20080709,180500,36.86,36.86,36.86,36.86
EURRUB,20080709,180600,36.87,36.87,36.87,36.87
EURRUB,20080709,180900,36.86,36.86,36.86,36.86
EURRUB,20080709,181400,36.86,36.86,36.86,36.86
EURRUB,20080709,181500,36.85,36.85,36.85,36.85
EURRUB,20080709,181600,36.84,36.84,36.84,36.84
EURRUB,20080709,181700,36.85,36.85,36.85,36.85
EURRUB,20080709,181800,36.84,36.84,36.83,36.83
EURRUB,20080709,181900,36.82,36.82,36.82,36.82
EURRUB,20080709,182000,36.81,36.82,36.81,36.82
EURRUB,20080709,182300,36.83,36.83,36.82,36.82
EURRUB,20080709,182500,36.81,36.81,36.81,36.81
EURRUB,20080709,182600,36.82,36.82,36.82,36.82
EURRUB,20080709,182900,36.83,36.83,36.82,36.82
EURRUB,20080709,183000,36.83,36.83,36.83,36.83
EURRUB,20080709,183100,36.84,36.84,36.84,36.84
EURRUB,20080709,183300,36.83,36.83,36.83,36.83
EURRUB,20080709,183600,36.84,36.84,36.84,36.84
EURRUB,20080709,183800,36.83,36.83,36.83,36.83
EURRUB,20080709,183900,36.84,36.84,36.84,36.84
EURRUB,20080709,184000,36.85,36.85,36.85,36.85
EURRUB,20080709,184100,36.84,36.84,36.84,36.84
EURRUB,20080709,184200,36.85,36.85,36.85,36.85
EURRUB,20080709,184300,36.86,36.86,36.86,36.86
EURRUB,20080709,184400,36.85,36.86,36.85,36.86
EURRUB,20080709,184500,36.85,36.85,36.85,36.85
EURRUB,20080709,184700,36.86,36.86,36.86,36.86
EURRUB,20080709,184800,36.85,36.85,36.85,36.85
EURRUB,20080709,185000,36.86,36.86,36.85,36.85
EURRUB,20080709,185400,36.84,36.84,36.84,36.84
EURRUB,20080709,185600,36.85,36.85,36.85,36.85
EURRUB,20080709,185800,36.84,36.85,36.84,36.85
EURRUB,20080709,190000,36.84,36.84,36.84,36.84
EURRUB,20080709,190100,36.83,36.84,36.83,36.84
EURRUB,20080709,190200,36.85,36.85,36.85,36.85
EURRUB,20080709,190300,36.84,36.85,36.84,36.85
EURRUB,20080709,190400,36.84,36.84,36.84,36.84
EURRUB,20080709,190500,36.85,36.85,36.85,36.85
EURRUB,20080709,190700,36.84,36.84,36.84,36.84
EURRUB,20080709,190900,36.83,36.83,36.83,36.83
EURRUB,20080709,191000,36.84,36.84,36.84,36.84
EURRUB,20080709,191200,36.85,36.85,36.85,36.85
EURRUB,20080709,191500,36.84,36.84,36.84,36.84
EURRUB,20080709,191800,36.85,36.85,36.85,36.85
EURRUB,20080709,191900,36.84,36.84,36.84,36.84
EURRUB,20080709,192200,36.85,36.85,36.85,36.85
EURRUB,20080709,192300,36.84,36.84,36.84,36.84
EURRUB,20080709,192600,36.83,36.83,36.83,36.83
EURRUB,20080709,192800,36.82,36.83,36.82,36.83
EURRUB,20080709,192900,36.82,36.82,36.82,36.82
EURRUB,20080709,193000,36.83,36.83,36.83,36.83
EURRUB,20080709,193100,36.82,36.83,36.82,36.83
EURRUB,20080709,193200,36.82,36.82,36.82,36.82
EURRUB,20080709,193400,36.83,36.83,36.83,36.83
EURRUB,20080709,193500,36.82,36.82,36.82,36.82
EURRUB,20080709,193600,36.83,36.83,36.83,36.83
EURRUB,20080709,194100,36.83,36.83,36.83,36.83
EURRUB,20080709,194400,36.84,36.84,36.83,36.83
EURRUB,20080709,194500,36.84,36.84,36.83,36.83
EURRUB,20080709,194600,36.84,36.84,36.84,36.84
EURRUB,20080709,194700,36.83,36.83,36.83,36.83
EURRUB,20080709,194800,36.84,36.84,36.83,36.83
EURRUB,20080709,194900,36.84,36.84,36.84,36.84
EURRUB,20080709,195000,36.83,36.83,36.83,36.83
EURRUB,20080709,195100,36.84,36.84,36.84,36.84
EURRUB,20080709,195600,36.84,36.84,36.84,36.84
EURRUB,20080709,195700,36.83,36.83,36.83,36.83
EURRUB,20080709,195800,36.84,36.84,36.84,36.84
EURRUB,20080709,200300,36.84,36.84,36.84,36.84
EURRUB,20080709,200500,36.83,36.83,36.83,36.83
EURRUB,20080709,200600,36.84,36.84,36.84,36.84
EURRUB,20080709,201100,36.84,36.84,36.83,36.83
EURRUB,20080709,201200,36.84,36.84,36.84,36.84
EURRUB,20080709,201300,36.83,36.83,36.83,36.83
EURRUB,20080709,201600,36.84,36.84,36.83,36.83
EURRUB,20080709,201900,36.84,36.84,36.84,36.84
EURRUB,20080709,202000,36.83,36.83,36.83,36.83
EURRUB,20080709,202100,36.84,36.84,36.84,36.84
EURRUB,20080709,202200,36.83,36.83,36.83,36.83
EURRUB,20080709,202300,36.84,36.84,36.84,36.84
EURRUB,20080709,202400,36.83,36.83,36.83,36.83
EURRUB,20080709,202600,36.84,36.84,36.84,36.84
EURRUB,20080709,202700,36.83,36.83,36.83,36.83
EURRUB,20080709,202800,36.84,36.84,36.84,36.84
EURRUB,20080709,202900,36.85,36.85,36.84,36.84
EURRUB,20080709,203100,36.83,36.83,36.83,36.83
EURRUB,20080709,203300,36.84,36.84,36.84,36.84
EURRUB,20080709,203400,36.83,36.83,36.83,36.83
EURRUB,20080709,203500,36.84,36.84,36.84,36.84
EURRUB,20080709,204000,36.84,36.84,36.84,36.84
EURRUB,20080709,204500,36.84,36.85,36.84,36.85
EURRUB,20080709,204800,36.86,36.86,36.86,36.86
EURRUB,20080709,205100,36.87,36.87,36.87,36.87
EURRUB,20080709,205300,36.86,36.87,36.86,36.87
EURRUB,20080709,205400,36.86,36.86,36.86,36.86
EURRUB,20080709,205500,36.87,36.87,36.86,36.86
EURRUB,20080709,205600,36.87,36.87,36.86,36.86
EURRUB,20080709,205700,36.87,36.87,36.87,36.87
EURRUB,20080709,205800,36.88,36.88,36.88,36.88
EURRUB,20080709,205900,36.87,36.87,36.87,36.87
EURRUB,20080709,210100,36.88,36.88,36.88,36.88
EURRUB,20080709,210200,36.87,36.87,36.87,36.87
EURRUB,20080709,210700,36.86,36.86,36.86,36.86
EURRUB,20080709,210900,36.85,36.86,36.85,36.86
EURRUB,20080709,211100,36.85,36.85,36.85,36.85
EURRUB,20080709,211300,36.86,36.86,36.85,36.85
EURRUB,20080709,211400,36.86,36.86,36.85,36.85
EURRUB,20080709,211500,36.86,36.86,36.85,36.85
EURRUB,20080709,212000,36.85,36.85,36.85,36.85
EURRUB,20080709,212500,36.85,36.85,36.85,36.85
EURRUB,20080709,212600,36.86,36.86,36.86,36.86
EURRUB,20080709,212700,36.85,36.85,36.85,36.85
EURRUB,20080709,212800,36.86,36.86,36.85,36.85
EURRUB,20080709,212900,36.86,36.86,36.86,36.86
EURRUB,20080709,213000,36.85,36.85,36.85,36.85
EURRUB,20080709,213400,36.86,36.86,36.85,36.85
EURRUB,20080709,213900,36.84,36.84,36.84,36.84
EURRUB,20080709,214200,36.85,36.85,36.84,36.84
EURRUB,20080709,214500,36.85,36.85,36.85,36.85
EURRUB,20080709,214700,36.84,36.84,36.84,36.84
EURRUB,20080709,214800,36.85,36.85,36.84,36.84
EURRUB,20080709,214900,36.85,36.85,36.85,36.85
EURRUB,20080709,215400,36.85,36.85,36.85,36.85
EURRUB,20080709,215900,36.85,36.85,36.85,36.85
EURRUB,20080709,220400,36.86,36.86,36.85,36.85
EURRUB,20080709,220900,36.85,36.85,36.85,36.85
EURRUB,20080709,221300,36.86,36.86,36.86,36.86
EURRUB,20080709,221400,36.87,36.87,36.87,36.87
EURRUB,20080709,221500,36.88,36.88,36.88,36.88
EURRUB,20080709,221700,36.87,36.88,36.87,36.88
EURRUB,20080709,222100,36.87,36.87,36.87,36.87
EURRUB,20080709,222600,36.87,36.87,36.87,36.87
EURRUB,20080709,222800,36.88,36.88,36.88,36.88
EURRUB,20080709,223200,36.87,36.87,36.87,36.87
EURRUB,20080709,223300,36.88,36.88,36.88,36.88
EURRUB,20080709,223400,36.87,36.88,36.87,36.88
EURRUB,20080709,223500,36.87,36.88,36.87,36.88
EURRUB,20080709,223600,36.87,36.87,36.87,36.87
EURRUB,20080709,224100,36.87,36.87,36.87,36.87
EURRUB,20080709,224300,36.88,36.88,36.88,36.88
EURRUB,20080709,224600,36.87,36.87,36.87,36.87
EURRUB,20080709,224700,36.88,36.88,36.88,36.88
EURRUB,20080709,224900,36.87,36.88,36.87,36.88
EURRUB,20080709,225200,36.87,36.87,36.87,36.87
EURRUB,20080709,225700,36.87,36.87,36.87,36.87
EURRUB,20080709,230200,36.87,36.87,36.87,36.87
EURRUB,20080709,230700,36.87,36.87,36.87,36.87
EURRUB,20080709,231200,36.87,36.87,36.87,36.87
EURRUB,20080709,231700,36.87,36.87,36.87,36.87
EURRUB,20080709,232200,36.87,36.87,36.87,36.87
EURRUB,20080709,232700,36.87,36.87,36.87,36.87
EURRUB,20080709,233000,36.88,36.88,36.87,36.87
EURRUB,20080709,233500,36.87,36.87,36.87,36.87
EURRUB,20080709,234000,36.87,36.87,36.87,36.87
EURRUB,20080709,234400,36.86,36.87,36.86,36.87
EURRUB,20080709,234500,36.86,36.86,36.86,36.86
EURRUB,20080709,235000,36.86,36.86,36.86,36.86
EURRUB,20080709,235500,36.86,36.86,36.86,36.86
EURRUB,20080710,000000,36.86,36.86,36.86,36.86
USDHUF,20080709,000300,147.2,147.2,147.2,147.2
USDHUF,20080709,000800,147.2,147.2,147.2,147.2
USDHUF,20080709,001400,147.2,147.2,147.2,147.2
USDHUF,20080709,001900,147.2,147.2,147.2,147.2
USDHUF,20080709,002100,147.1,147.1,147.1,147.1
USDHUF,20080709,002300,147.0,147.0,147.0,147.0
USDHUF,20080709,002900,147.0,147.0,147.0,147.0
USDHUF,20080709,003400,147.0,147.0,147.0,147.0
USDHUF,20080709,003900,147.0,147.0,147.0,147.0
USDHUF,20080709,004400,147.0,147.0,147.0,147.0
USDHUF,20080709,004900,147.0,147.0,147.0,147.0
USDHUF,20080709,005400,147.0,147.0,147.0,147.0
USDHUF,20080709,005900,147.0,147.0,147.0,147.0
USDHUF,20080709,010400,147.0,147.0,147.0,147.0
USDHUF,20080709,010900,147.0,147.0,147.0,147.0
USDHUF,20080709,011400,147.0,147.0,147.0,147.0
USDHUF,20080709,011900,147.0,147.0,147.0,147.0
USDHUF,20080709,012400,147.0,147.0,147.0,147.0
USDHUF,20080709,012900,147.0,147.0,147.0,147.0
USDHUF,20080709,013400,147.0,147.0,147.0,147.0
USDHUF,20080709,013900,147.0,147.0,147.0,147.0
USDHUF,20080709,014400,147.0,147.0,147.0,147.0
USDHUF,20080709,014900,147.0,147.0,147.0,147.0
USDHUF,20080709,015400,147.0,147.0,147.0,147.0
USDHUF,20080709,015900,147.0,147.0,147.0,147.0
USDHUF,20080709,020400,147.0,147.0,147.0,147.0
USDHUF,20080709,020900,147.0,147.0,147.0,147.0
USDHUF,20080709,021400,147.0,147.0,147.0,147.0
USDHUF,20080709,021900,147.0,147.0,147.0,147.0
USDHUF,20080709,022400,147.0,147.0,147.0,147.0
USDHUF,20080709,022900,147.0,147.0,147.0,147.0
USDHUF,20080709,023400,147.0,147.0,147.0,147.0
USDHUF,20080709,023900,147.0,147.0,147.0,147.0
USDHUF,20080709,024400,147.0,147.0,147.0,147.0
USDHUF,20080709,024900,147.0,147.0,147.0,147.0
USDHUF,20080709,025400,147.0,147.0,147.0,147.0
USDHUF,20080709,025900,147.0,147.0,147.0,147.0
USDHUF,20080709,030200,147.1,147.1,147.1,147.1
USDHUF,20080709,030700,147.1,147.1,147.1,147.1
USDHUF,20080709,031200,147.1,147.1,147.1,147.1
USDHUF,20080709,031700,147.1,147.1,147.1,147.1
USDHUF,20080709,032200,147.1,147.1,147.1,147.1
USDHUF,20080709,032700,147.1,147.1,147.1,147.1
USDHUF,20080709,033100,147.2,147.2,147.1,147.1
USDHUF,20080709,033200,147.2,147.2,147.1,147.1
USDHUF,20080709,033700,147.1,147.1,147.1,147.1
USDHUF,20080709,034200,147.1,147.1,147.1,147.1
USDHUF,20080709,034500,147.0,147.1,147.0,147.1
USDHUF,20080709,035000,147.0,147.0,147.0,147.0
USDHUF,20080709,035100,147.1,147.1,147.1,147.1
USDHUF,20080709,035200,147.0,147.0,147.0,147.0
USDHUF,20080709,035700,147.1,147.1,147.1,147.1
USDHUF,20080709,040200,147.1,147.1,147.1,147.1
USDHUF,20080709,040700,147.1,147.1,147.1,147.1
USDHUF,20080709,040900,147.0,147.0,147.0,147.0
USDHUF,20080709,041000,147.1,147.1,147.1,147.1
USDHUF,20080709,041500,147.1,147.1,147.1,147.1
USDHUF,20080709,042000,147.1,147.1,147.1,147.1
USDHUF,20080709,042400,147.0,147.0,147.0,147.0
USDHUF,20080709,042700,147.1,147.1,147.1,147.1
USDHUF,20080709,043200,147.1,147.1,147.1,147.1
USDHUF,20080709,043400,147.0,147.0,147.0,147.0
USDHUF,20080709,043900,147.0,147.0,147.0,147.0
USDHUF,20080709,044200,147.1,147.1,147.1,147.1
USDHUF,20080709,044500,147.0,147.0,147.0,147.0
USDHUF,20080709,045000,147.0,147.0,147.0,147.0
USDHUF,20080709,045500,147.0,147.0,147.0,147.0
USDHUF,20080709,050000,147.0,147.0,147.0,147.0
USDHUF,20080709,050500,147.0,147.0,147.0,147.0
USDHUF,20080709,051000,147.0,147.0,147.0,147.0
USDHUF,20080709,051500,147.0,147.0,147.0,147.0
USDHUF,20080709,052000,147.0,147.0,147.0,147.0
USDHUF,20080709,052500,147.0,147.0,147.0,147.0
USDHUF,20080709,053000,147.0,147.0,147.0,147.0
USDHUF,20080709,053500,147.0,147.0,147.0,147.0
USDHUF,20080709,054000,147.0,147.0,147.0,147.0
USDHUF,20080709,054500,147.0,147.0,147.0,147.0
USDHUF,20080709,055000,147.0,147.0,147.0,147.0
USDHUF,20080709,055500,147.0,147.0,147.0,147.0
USDHUF,20080709,060000,147.0,147.1,147.0,147.1
USDHUF,20080709,060100,147.0,147.0,147.0,147.0
USDHUF,20080709,060600,147.0,147.0,147.0,147.0
USDHUF,20080709,061100,147.0,147.0,147.0,147.0
USDHUF,20080709,061600,147.0,147.0,147.0,147.0
USDHUF,20080709,062100,147.0,147.0,147.0,147.0
USDHUF,20080709,062600,147.0,147.0,147.0,147.0
USDHUF,20080709,062900,146.9,147.0,146.9,147.0
USDHUF,20080709,063000,146.9,146.9,146.9,146.9
USDHUF,20080709,063500,146.8,146.8,146.8,146.8
USDHUF,20080709,064000,146.8,146.8,146.8,146.8
USDHUF,20080709,064300,146.7,146.7,146.7,146.7
USDHUF,20080709,064400,146.8,146.8,146.8,146.8
USDHUF,20080709,064900,146.8,146.8,146.8,146.8
USDHUF,20080709,065400,146.8,146.8,146.8,146.8
USDHUF,20080709,065900,146.7,146.7,146.7,146.7
USDHUF,20080709,070100,146.8,146.8,146.8,146.8
USDHUF,20080709,070200,146.7,146.7,146.7,146.7
USDHUF,20080709,070500,146.8,146.8,146.7,146.7
USDHUF,20080709,070800,146.6,146.6,146.6,146.6
USDHUF,20080709,071300,146.6,146.6,146.6,146.6
USDHUF,20080709,071400,146.5,146.5,146.5,146.5
USDHUF,20080709,071500,146.6,146.6,146.5,146.5
USDHUF,20080709,071700,146.6,146.6,146.6,146.6
USDHUF,20080709,072000,146.5,146.6,146.5,146.6
USDHUF,20080709,072100,146.5,146.5,146.5,146.5
USDHUF,20080709,072200,146.6,146.6,146.6,146.6
USDHUF,20080709,072300,146.5,146.5,146.5,146.5
USDHUF,20080709,072400,146.6,146.6,146.5,146.5
USDHUF,20080709,072900,146.5,146.5,146.5,146.5
USDHUF,20080709,073300,146.6,146.6,146.6,146.6
USDHUF,20080709,073400,146.5,146.5,146.5,146.5
USDHUF,20080709,073900,146.5,146.6,146.5,146.6
USDHUF,20080709,074100,146.5,146.5,146.5,146.5
USDHUF,20080709,074300,146.6,146.6,146.6,146.6
USDHUF,20080709,074400,146.5,146.5,146.5,146.5
USDHUF,20080709,074600,146.6,146.6,146.6,146.6
USDHUF,20080709,074700,146.5,146.5,146.5,146.5
USDHUF,20080709,074800,146.6,146.6,146.6,146.6
USDHUF,20080709,075000,146.5,146.5,146.5,146.5
USDHUF,20080709,075500,146.5,146.5,146.5,146.5
USDHUF,20080709,080000,146.5,146.5,146.5,146.5
USDHUF,20080709,080500,146.5,146.5,146.5,146.5
USDHUF,20080709,081000,146.5,146.5,146.5,146.5
USDHUF,20080709,081200,146.4,146.4,146.4,146.4
USDHUF,20080709,081500,146.3,146.4,146.3,146.4
USDHUF,20080709,081800,146.3,146.3,146.3,146.3
USDHUF,20080709,082300,146.3,146.3,146.3,146.3
USDHUF,20080709,082800,146.4,146.4,146.4,146.4
USDHUF,20080709,083100,146.3,146.3,146.3,146.3
USDHUF,20080709,083300,146.4,146.4,146.4,146.4
USDHUF,20080709,083400,146.3,146.3,146.3,146.3
USDHUF,20080709,083900,146.3,146.3,146.3,146.3
USDHUF,20080709,084400,146.3,146.3,146.3,146.3
USDHUF,20080709,084800,146.2,146.2,146.1,146.1
USDHUF,20080709,084900,146.0,146.0,146.0,146.0
USDHUF,20080709,085100,145.9,145.9,145.9,145.9
USDHUF,20080709,085200,146.0,146.0,145.9,145.9
USDHUF,20080709,085300,146.0,146.0,146.0,146.0
USDHUF,20080709,085400,145.9,146.0,145.9,146.0
USDHUF,20080709,085800,145.9,145.9,145.9,145.9
USDHUF,20080709,085900,146.0,146.0,146.0,146.0
USDHUF,20080709,090000,145.9,145.9,145.9,145.9
USDHUF,20080709,090200,146.0,146.0,146.0,146.0
USDHUF,20080709,090300,146.1,146.1,146.1,146.1
USDHUF,20080709,090400,146.2,146.2,146.2,146.2
USDHUF,20080709,090500,146.1,146.1,146.1,146.1
USDHUF,20080709,090800,146.2,146.2,146.2,146.2
USDHUF,20080709,090900,146.1,146.1,146.1,146.1
USDHUF,20080709,091000,146.2,146.2,146.1,146.2
USDHUF,20080709,091200,146.3,146.3,146.3,146.3
USDHUF,20080709,091400,146.4,146.4,146.4,146.4
USDHUF,20080709,091500,146.3,146.3,146.3,146.3
USDHUF,20080709,091600,146.2,146.2,146.2,146.2
USDHUF,20080709,091700,146.3,146.3,146.3,146.3
USDHUF,20080709,091800,146.2,146.3,146.2,146.3
USDHUF,20080709,092100,146.4,146.4,146.4,146.4
USDHUF,20080709,092300,146.5,146.5,146.5,146.5
USDHUF,20080709,092400,146.4,146.5,146.4,146.5
USDHUF,20080709,092500,146.6,146.6,146.6,146.6
USDHUF,20080709,092800,146.7,146.7,146.7,146.7
USDHUF,20080709,093000,146.6,146.7,146.6,146.7
USDHUF,20080709,093500,146.7,146.7,146.7,146.7
USDHUF,20080709,093700,146.6,146.6,146.6,146.6
USDHUF,20080709,093800,146.7,146.7,146.7,146.7
USDHUF,20080709,093900,146.8,146.8,146.8,146.8
USDHUF,20080709,094000,146.7,146.8,146.7,146.8
USDHUF,20080709,094100,146.9,146.9,146.8,146.8
USDHUF,20080709,094600,146.8,146.8,146.8,146.8
USDHUF,20080709,094700,146.7,146.7,146.7,146.7
USDHUF,20080709,094900,146.6,146.6,146.6,146.6
USDHUF,20080709,095100,146.7,146.7,146.7,146.7
USDHUF,20080709,095600,146.8,146.8,146.8,146.8
USDHUF,20080709,095700,146.7,146.8,146.7,146.8
USDHUF,20080709,095800,146.7,146.7,146.7,146.7
USDHUF,20080709,100300,146.7,146.7,146.7,146.7
USDHUF,20080709,100700,146.6,146.6,146.6,146.6
USDHUF,20080709,100900,146.7,146.7,146.7,146.7
USDHUF,20080709,101000,146.6,146.7,146.6,146.7
USDHUF,20080709,101500,146.7,146.7,146.7,146.7
USDHUF,20080709,101600,146.8,146.8,146.7,146.7
USDHUF,20080709,101700,146.8,146.8,146.8,146.8
USDHUF,20080709,101800,146.9,146.9,146.9,146.9
USDHUF,20080709,102000,146.8,146.8,146.8,146.8
USDHUF,20080709,102100,146.9,146.9,146.9,146.9
USDHUF,20080709,102200,146.8,146.9,146.8,146.8
USDHUF,20080709,102600,146.7,146.7,146.7,146.7
USDHUF,20080709,102900,146.6,146.6,146.6,146.6
USDHUF,20080709,103000,146.7,146.7,146.7,146.7
USDHUF,20080709,103500,146.7,146.7,146.7,146.7
USDHUF,20080709,103700,146.6,146.6,146.6,146.6
USDHUF,20080709,104000,146.7,146.7,146.7,146.7
USDHUF,20080709,104100,146.8,146.8,146.7,146.7
USDHUF,20080709,104200,146.6,146.8,146.6,146.8
USDHUF,20080709,104300,146.7,146.8,146.7,146.8
USDHUF,20080709,104400,146.7,146.7,146.7,146.7
USDHUF,20080709,104900,146.7,146.7,146.7,146.7
USDHUF,20080709,105400,146.7,146.7,146.7,146.7
USDHUF,20080709,105800,146.8,146.8,146.8,146.8
USDHUF,20080709,110000,146.7,146.7,146.7,146.7
USDHUF,20080709,110100,146.8,146.8,146.8,146.8
USDHUF,20080709,110200,146.7,146.7,146.7,146.7
USDHUF,20080709,110600,146.6,146.7,146.6,146.7
USDHUF,20080709,110700,146.6,146.7,146.6,146.7
USDHUF,20080709,110900,146.6,146.6,146.6,146.6
USDHUF,20080709,111000,146.7,146.7,146.6,146.6
USDHUF,20080709,111400,146.7,146.7,146.7,146.7
USDHUF,20080709,111500,146.6,146.7,146.6,146.7
USDHUF,20080709,111700,146.6,146.6,146.6,146.6
USDHUF,20080709,111900,146.5,146.5,146.5,146.5
USDHUF,20080709,112000,146.6,146.6,146.5,146.5
USDHUF,20080709,112400,146.4,146.5,146.4,146.5
USDHUF,20080709,112500,146.4,146.5,146.4,146.4
USDHUF,20080709,112600,146.3,146.3,146.3,146.3
USDHUF,20080709,112700,146.4,146.4,146.4,146.4
USDHUF,20080709,112800,146.3,146.3,146.3,146.3
USDHUF,20080709,113000,146.2,146.2,146.2,146.2
USDHUF,20080709,113400,146.1,146.1,146.1,146.1
USDHUF,20080709,113500,146.2,146.2,146.1,146.1
USDHUF,20080709,113600,146.2,146.2,146.1,146.1
USDHUF,20080709,114100,146.1,146.1,146.1,146.1
USDHUF,20080709,114200,146.2,146.2,146.1,146.1
USDHUF,20080709,114400,146.2,146.2,146.2,146.2
USDHUF,20080709,114900,146.1,146.1,146.0,146.0
USDHUF,20080709,115000,146.1,146.1,146.0,146.0
USDHUF,20080709,115100,145.9,145.9,145.9,145.9
USDHUF,20080709,115500,146.0,146.0,146.0,146.0
USDHUF,20080709,120000,146.0,146.0,146.0,146.0
USDHUF,20080709,120500,146.0,146.1,146.0,146.1
USDHUF,20080709,120600,146.0,146.1,146.0,146.1
USDHUF,20080709,120900,146.2,146.2,146.1,146.1
USDHUF,20080709,121200,146.0,146.0,146.0,146.0
USDHUF,20080709,121300,146.1,146.1,146.0,146.1
USDHUF,20080709,121800,146.1,146.1,146.1,146.1
USDHUF,20080709,122100,146.0,146.1,146.0,146.1
USDHUF,20080709,122200,146.0,146.0,146.0,146.0
USDHUF,20080709,122300,145.9,145.9,145.9,145.9
USDHUF,20080709,122500,146.0,146.0,146.0,146.0
USDHUF,20080709,122600,145.9,145.9,145.9,145.9
USDHUF,20080709,122700,146.0,146.0,146.0,146.0
USDHUF,20080709,122800,145.9,145.9,145.9,145.9
USDHUF,20080709,123300,145.9,145.9,145.9,145.9
USDHUF,20080709,123800,145.9,145.9,145.8,145.8
USDHUF,20080709,124200,145.7,145.7,145.7,145.7
USDHUF,20080709,124300,145.8,145.8,145.7,145.8
USDHUF,20080709,124800,145.8,145.8,145.8,145.8
USDHUF,20080709,125200,145.9,145.9,145.9,145.9
USDHUF,20080709,125700,145.8,145.8,145.8,145.8
USDHUF,20080709,130200,145.8,145.8,145.8,145.8
USDHUF,20080709,130500,145.7,145.7,145.7,145.7
USDHUF,20080709,130600,145.8,145.8,145.8,145.8
USDHUF,20080709,131100,145.8,145.8,145.8,145.8
USDHUF,20080709,131600,145.8,145.8,145.8,145.8
USDHUF,20080709,131700,145.9,145.9,145.9,145.9
USDHUF,20080709,132000,146.0,146.0,146.0,146.0
USDHUF,20080709,132200,145.9,145.9,145.9,145.9
USDHUF,20080709,132400,146.0,146.0,145.9,145.9
USDHUF,20080709,132500,146.0,146.0,145.9,146.0
USDHUF,20080709,133000,146.0,146.0,146.0,146.0
USDHUF,20080709,133200,146.1,146.1,146.1,146.1
USDHUF,20080709,133500,146.2,146.2,146.2,146.2
USDHUF,20080709,133700,146.1,146.2,146.1,146.2
USDHUF,20080709,133800,146.3,146.3,146.3,146.3
USDHUF,20080709,133900,146.2,146.3,146.2,146.3
USDHUF,20080709,134000,146.2,146.3,146.2,146.2
USDHUF,20080709,134100,146.3,146.3,146.3,146.3
USDHUF,20080709,134600,146.3,146.3,146.3,146.3
USDHUF,20080709,135100,146.3,146.3,146.3,146.3
USDHUF,20080709,135300,146.2,146.2,146.2,146.2
USDHUF,20080709,135700,146.3,146.3,146.3,146.3
USDHUF,20080709,135800,146.2,146.3,146.2,146.3
USDHUF,20080709,135900,146.2,146.2,146.2,146.2
USDHUF,20080709,140400,146.2,146.2,146.2,146.2
USDHUF,20080709,140500,146.1,146.1,146.1,146.1
USDHUF,20080709,140600,146.2,146.2,146.2,146.2
USDHUF,20080709,141000,146.1,146.2,146.1,146.2
USDHUF,20080709,141500,146.1,146.1,146.1,146.1
USDHUF,20080709,141600,146.2,146.2,146.2,146.2
USDHUF,20080709,141700,146.1,146.2,146.1,146.2
USDHUF,20080709,142200,146.2,146.2,146.2,146.2
USDHUF,20080709,142300,146.1,146.1,146.1,146.1
USDHUF,20080709,142700,146.0,146.0,146.0,146.0
USDHUF,20080709,143000,146.1,146.1,146.1,146.1
USDHUF,20080709,143400,146.0,146.0,146.0,146.0
USDHUF,20080709,143900,146.0,146.0,146.0,146.0
USDHUF,20080709,144200,146.1,146.1,146.1,146.1
USDHUF,20080709,144700,146.1,146.1,146.1,146.1
USDHUF,20080709,145100,146.2,146.2,146.2,146.2
USDHUF,20080709,145200,146.1,146.2,146.1,146.2
USDHUF,20080709,145300,146.1,146.1,146.1,146.1
USDHUF,20080709,145400,146.2,146.2,146.2,146.2
USDHUF,20080709,145900,146.2,146.2,146.2,146.2
USDHUF,20080709,150100,146.3,146.3,146.3,146.3
USDHUF,20080709,150400,146.4,146.4,146.4,146.4
USDHUF,20080709,150600,146.3,146.4,146.3,146.3
USDHUF,20080709,150700,146.4,146.4,146.4,146.4
USDHUF,20080709,151100,146.5,146.5,146.5,146.5
USDHUF,20080709,151200,146.6,146.7,146.6,146.7
USDHUF,20080709,151300,146.6,146.6,146.5,146.5
USDHUF,20080709,151400,146.6,146.6,146.6,146.6
USDHUF,20080709,151700,146.5,146.5,146.4,146.4
USDHUF,20080709,151800,146.5,146.5,146.4,146.4
USDHUF,20080709,151900,146.5,146.5,146.4,146.4
USDHUF,20080709,152400,146.3,146.3,146.3,146.3
USDHUF,20080709,152600,146.4,146.4,146.4,146.4
USDHUF,20080709,152700,146.3,146.4,146.3,146.4
USDHUF,20080709,153200,146.4,146.4,146.4,146.4
USDHUF,20080709,153700,146.4,146.4,146.4,146.4
USDHUF,20080709,153800,146.3,146.3,146.3,146.3
USDHUF,20080709,154300,146.3,146.3,146.3,146.3
USDHUF,20080709,154800,146.3,146.3,146.3,146.3
USDHUF,20080709,155000,146.2,146.2,146.2,146.2
USDHUF,20080709,155100,146.3,146.3,146.2,146.2
USDHUF,20080709,155200,146.3,146.3,146.3,146.3
USDHUF,20080709,155300,146.2,146.3,146.2,146.3
USDHUF,20080709,155400,146.2,146.3,146.2,146.3
USDHUF,20080709,155700,146.4,146.4,146.4,146.4
USDHUF,20080709,155800,146.3,146.3,146.3,146.3
USDHUF,20080709,160300,146.3,146.3,146.3,146.3
USDHUF,20080709,160400,146.2,146.2,146.2,146.2
USDHUF,20080709,160700,146.3,146.3,146.3,146.3
USDHUF,20080709,161200,146.3,146.4,146.3,146.4
USDHUF,20080709,161300,146.3,146.3,146.3,146.3
USDHUF,20080709,161500,146.4,146.4,146.4,146.4
USDHUF,20080709,162000,146.4,146.4,146.4,146.4
USDHUF,20080709,162200,146.3,146.3,146.3,146.3
USDHUF,20080709,162300,146.4,146.4,146.3,146.3
USDHUF,20080709,162500,146.4,146.4,146.3,146.3
USDHUF,20080709,162900,146.4,146.4,146.4,146.4
USDHUF,20080709,163000,146.3,146.3,146.3,146.3
USDHUF,20080709,163100,146.2,146.2,146.2,146.2
USDHUF,20080709,163600,146.1,146.1,146.1,146.1
USDHUF,20080709,163700,146.2,146.2,146.2,146.2
USDHUF,20080709,164000,146.1,146.2,146.1,146.1
USDHUF,20080709,164100,146.2,146.2,146.1,146.2
USDHUF,20080709,164200,146.1,146.2,146.1,146.2
USDHUF,20080709,164400,146.1,146.1,146.1,146.1
USDHUF,20080709,164500,146.2,146.2,146.2,146.2
USDHUF,20080709,164700,146.3,146.3,146.3,146.3
USDHUF,20080709,164900,146.2,146.3,146.2,146.3
USDHUF,20080709,165000,146.2,146.2,146.2,146.2
USDHUF,20080709,165200,146.3,146.3,146.3,146.3
USDHUF,20080709,165600,146.4,146.4,146.4,146.4
USDHUF,20080709,170100,146.4,146.4,146.4,146.4
USDHUF,20080709,170600,146.3,146.4,146.3,146.4
USDHUF,20080709,170700,146.3,146.3,146.3,146.3
USDHUF,20080709,170900,146.4,146.4,146.3,146.3
USDHUF,20080709,171400,146.3,146.3,146.3,146.3
USDHUF,20080709,172000,146.3,146.4,146.3,146.4
USDHUF,20080709,172400,146.5,146.5,146.5,146.5
USDHUF,20080709,172500,146.4,146.5,146.4,146.5
USDHUF,20080709,172700,146.6,146.6,146.6,146.6
USDHUF,20080709,172800,146.5,146.5,146.5,146.5
USDHUF,20080709,173000,146.6,146.6,146.6,146.6
USDHUF,20080709,173200,146.5,146.5,146.5,146.5
USDHUF,20080709,173600,146.6,146.6,146.5,146.5
USDHUF,20080709,174000,146.6,146.6,146.6,146.6
USDHUF,20080709,174100,146.5,146.5,146.5,146.5
USDHUF,20080709,174200,146.6,146.6,146.6,146.6
USDHUF,20080709,174300,146.5,146.5,146.5,146.5
USDHUF,20080709,174400,146.6,146.6,146.6,146.6
USDHUF,20080709,174500,146.7,146.7,146.7,146.7
USDHUF,20080709,174600,146.6,146.6,146.6,146.6
USDHUF,20080709,175100,146.6,146.6,146.6,146.6
USDHUF,20080709,175600,146.6,146.6,146.6,146.6
USDHUF,20080709,175700,146.7,146.7,146.7,146.7
USDHUF,20080709,175800,146.8,146.8,146.8,146.8
USDHUF,20080709,175900,146.7,146.8,146.7,146.7
USDHUF,20080709,180000,146.6,146.7,146.6,146.7
USDHUF,20080709,180100,146.6,146.7,146.6,146.7
USDHUF,20080709,180300,146.8,146.8,146.7,146.7
USDHUF,20080709,180800,146.7,146.7,146.7,146.7
USDHUF,20080709,181000,146.8,146.8,146.8,146.8
USDHUF,20080709,181200,146.9,146.9,146.9,146.9
USDHUF,20080709,181600,147.0,147.0,147.0,147.0
USDHUF,20080709,181900,147.1,147.1,147.1,147.1
USDHUF,20080709,182100,147.2,147.2,147.2,147.2
USDHUF,20080709,182200,147.1,147.1,147.0,147.0
USDHUF,20080709,182300,146.9,146.9,146.9,146.9
USDHUF,20080709,182500,147.0,147.0,147.0,147.0
USDHUF,20080709,182600,146.9,147.0,146.9,146.9
USDHUF,20080709,182700,147.0,147.0,147.0,147.0
USDHUF,20080709,182800,146.9,146.9,146.9,146.9
USDHUF,20080709,183300,146.9,146.9,146.9,146.9
USDHUF,20080709,183500,146.8,146.8,146.8,146.8
USDHUF,20080709,183700,146.7,146.7,146.7,146.7
USDHUF,20080709,183800,146.8,146.8,146.8,146.8
USDHUF,20080709,183900,146.7,146.7,146.7,146.7
USDHUF,20080709,184400,146.7,146.7,146.7,146.7
USDHUF,20080709,184900,146.7,146.7,146.7,146.7
USDHUF,20080709,185400,146.7,146.7,146.6,146.6
USDHUF,20080709,185900,146.6,146.6,146.6,146.6
USDHUF,20080709,190100,146.7,146.7,146.6,146.6
USDHUF,20080709,190300,146.5,146.5,146.5,146.5
USDHUF,20080709,190700,146.6,146.6,146.5,146.5
USDHUF,20080709,191200,146.5,146.5,146.5,146.5
USDHUF,20080709,191700,146.5,146.5,146.5,146.5
USDHUF,20080709,192200,146.5,146.5,146.5,146.5
USDHUF,20080709,192500,146.6,146.6,146.6,146.6
USDHUF,20080709,192800,146.7,146.7,146.6,146.6
USDHUF,20080709,193100,146.7,146.7,146.6,146.6
USDHUF,20080709,193200,146.7,146.7,146.7,146.7
USDHUF,20080709,193700,146.7,146.7,146.7,146.7
USDHUF,20080709,194200,146.7,146.7,146.7,146.7
USDHUF,20080709,194400,146.6,146.6,146.6,146.6
USDHUF,20080709,194900,146.6,146.6,146.6,146.6
USDHUF,20080709,195000,146.7,146.7,146.6,146.6
USDHUF,20080709,195400,146.7,146.7,146.7,146.7
USDHUF,20080709,195900,146.6,146.6,146.6,146.6
USDHUF,20080709,200000,146.7,146.7,146.7,146.7
USDHUF,20080709,200100,146.6,146.7,146.6,146.7
USDHUF,20080709,200200,146.6,146.7,146.6,146.7
USDHUF,20080709,200300,146.6,146.6,146.6,146.6
USDHUF,20080709,200500,146.7,146.7,146.7,146.7
USDHUF,20080709,201000,146.7,146.7,146.7,146.7
USDHUF,20080709,201500,146.7,146.7,146.7,146.7
USDHUF,20080709,202000,146.7,146.7,146.7,146.7
USDHUF,20080709,202500,146.7,146.7,146.7,146.7
USDHUF,20080709,203000,146.7,146.7,146.7,146.7
USDHUF,20080709,203500,146.7,146.7,146.7,146.7
USDHUF,20080709,204000,146.7,146.7,146.7,146.7
USDHUF,20080709,204500,146.7,146.7,146.7,146.7
USDHUF,20080709,204600,146.6,146.6,146.6,146.6
USDHUF,20080709,205100,146.6,146.6,146.6,146.6
USDHUF,20080709,205600,146.6,146.6,146.6,146.6
USDHUF,20080709,210100,146.6,146.6,146.6,146.6
USDHUF,20080709,210500,146.7,146.7,146.7,146.7
USDHUF,20080709,210700,146.8,146.8,146.8,146.8
USDHUF,20080709,211200,146.8,146.8,146.8,146.8
USDHUF,20080709,211700,146.8,146.8,146.8,146.8
USDHUF,20080709,212200,146.8,146.8,146.8,146.8
USDHUF,20080709,212700,146.8,146.8,146.8,146.8
USDHUF,20080709,213200,146.8,146.8,146.8,146.8
USDHUF,20080709,213700,146.8,146.8,146.8,146.8
USDHUF,20080709,213900,146.9,146.9,146.9,146.9
USDHUF,20080709,214000,146.8,146.8,146.8,146.8
USDHUF,20080709,214500,146.8,146.8,146.8,146.8
USDHUF,20080709,214700,146.9,146.9,146.9,146.9
USDHUF,20080709,215200,146.9,146.9,146.9,146.9
USDHUF,20080709,215700,146.9,146.9,146.9,146.9
USDHUF,20080709,220200,147.0,147.0,147.0,147.0
USDHUF,20080709,220300,146.9,146.9,146.9,146.9
USDHUF,20080709,220600,147.0,147.0,147.0,147.0
USDHUF,20080709,220700,146.9,146.9,146.9,146.9
USDHUF,20080709,221200,146.9,146.9,146.9,146.9
USDHUF,20080709,221500,146.8,146.8,146.8,146.8
USDHUF,20080709,222000,146.8,146.8,146.8,146.8
USDHUF,20080709,222200,146.9,146.9,146.9,146.9
USDHUF,20080709,222700,146.9,146.9,146.9,146.9
USDHUF,20080709,223200,146.9,146.9,146.9,146.9
USDHUF,20080709,223700,146.9,146.9,146.9,146.9
USDHUF,20080709,224200,146.9,146.9,146.9,146.9
USDHUF,20080709,224700,146.9,146.9,146.9,146.9
USDHUF,20080709,225200,146.9,146.9,146.9,146.9
USDHUF,20080709,225700,146.9,146.9,146.9,146.9
USDHUF,20080709,230200,146.9,146.9,146.9,146.9
USDHUF,20080709,230700,146.8,146.8,146.8,146.8
USDHUF,20080709,230900,146.9,146.9,146.9,146.9
USDHUF,20080709,231000,146.8,146.8,146.8,146.8
USDHUF,20080709,231500,146.8,146.8,146.8,146.8
USDHUF,20080709,231600,146.9,146.9,146.9,146.9
USDHUF,20080709,231800,147.0,147.0,147.0,147.0
USDHUF,20080709,232300,147.0,147.0,147.0,147.0
USDHUF,20080709,232800,147.0,147.0,147.0,147.0
USDHUF,20080709,233000,146.9,147.0,146.9,147.0
USDHUF,20080709,233500,147.0,147.0,147.0,147.0
USDHUF,20080709,234000,147.0,147.0,147.0,147.0
USDHUF,20080709,234500,147.0,147.0,147.0,147.0
USDHUF,20080709,235000,147.0,147.0,147.0,147.0
USDHUF,20080709,235500,147.0,147.0,147.0,147.0
USDHUF,20080710,000000,147.0,147.0,147.0,147.0
USDNOK,20080709,000100,5.130,5.130,5.130,5.130
USDNOK,20080709,000200,5.130,5.130,5.130,5.130
USDNOK,20080709,000300,5.130,5.130,5.130,5.130
USDNOK,20080709,000400,5.131,5.131,5.131,5.131
USDNOK,20080709,000500,5.131,5.131,5.131,5.131
USDNOK,20080709,000600,5.131,5.131,5.131,5.131
USDNOK,20080709,000700,5.131,5.131,5.131,5.131
USDNOK,20080709,000800,5.131,5.131,5.131,5.131
USDNOK,20080709,000900,5.131,5.131,5.131,5.131
USDNOK,20080709,001000,5.131,5.131,5.131,5.131
USDNOK,20080709,001100,5.130,5.130,5.130,5.130
USDNOK,20080709,001200,5.130,5.130,5.130,5.130
USDNOK,20080709,001300,5.130,5.130,5.130,5.130
USDNOK,20080709,001400,5.130,5.130,5.130,5.130
USDNOK,20080709,001500,5.130,5.130,5.130,5.130
USDNOK,20080709,001600,5.130,5.130,5.130,5.130
USDNOK,20080709,001700,5.130,5.131,5.130,5.131
USDNOK,20080709,001800,5.131,5.131,5.131,5.131
USDNOK,20080709,001900,5.130,5.131,5.130,5.131
USDNOK,20080709,002000,5.131,5.131,5.131,5.131
USDNOK,20080709,002100,5.131,5.131,5.131,5.131
USDNOK,20080709,002200,5.131,5.131,5.131,5.131
USDNOK,20080709,002300,5.131,5.131,5.131,5.131
USDNOK,20080709,002400,5.131,5.131,5.131,5.131
USDNOK,20080709,002500,5.131,5.131,5.131,5.131
USDNOK,20080709,002600,5.131,5.131,5.131,5.131
USDNOK,20080709,002700,5.131,5.131,5.131,5.131
USDNOK,20080709,002800,5.131,5.131,5.131,5.131
USDNOK,20080709,002900,5.131,5.131,5.131,5.131
USDNOK,20080709,003000,5.131,5.131,5.131,5.131
USDNOK,20080709,003100,5.131,5.131,5.131,5.131
USDNOK,20080709,003200,5.131,5.131,5.131,5.131
USDNOK,20080709,003300,5.131,5.131,5.131,5.131
USDNOK,20080709,003400,5.131,5.131,5.131,5.131
USDNOK,20080709,003500,5.131,5.131,5.131,5.131
USDNOK,20080709,003600,5.131,5.131,5.131,5.131
USDNOK,20080709,003700,5.130,5.131,5.130,5.131
USDNOK,20080709,003800,5.131,5.131,5.131,5.131
USDNOK,20080709,003900,5.130,5.130,5.130,5.130
USDNOK,20080709,004000,5.131,5.131,5.131,5.131
USDNOK,20080709,004100,5.131,5.131,5.131,5.131
USDNOK,20080709,004200,5.131,5.131,5.131,5.131
USDNOK,20080709,004300,5.131,5.131,5.131,5.131
USDNOK,20080709,004400,5.131,5.131,5.131,5.131
USDNOK,20080709,004500,5.131,5.131,5.130,5.131
USDNOK,20080709,004600,5.130,5.130,5.130,5.130
USDNOK,20080709,004700,5.130,5.130,5.130,5.130
USDNOK,20080709,004800,5.130,5.130,5.130,5.130
USDNOK,20080709,004900,5.130,5.130,5.130,5.130
USDNOK,20080709,005000,5.130,5.130,5.130,5.130
USDNOK,20080709,005100,5.130,5.130,5.130,5.130
USDNOK,20080709,005200,5.130,5.131,5.130,5.131
USDNOK,20080709,005300,5.131,5.131,5.131,5.131
USDNOK,20080709,005400,5.131,5.131,5.131,5.131
USDNOK,20080709,005500,5.131,5.131,5.131,5.131
USDNOK,20080709,005600,5.131,5.131,5.131,5.131
USDNOK,20080709,005700,5.131,5.131,5.131,5.131
USDNOK,20080709,005800,5.131,5.131,5.131,5.131
USDNOK,20080709,005900,5.131,5.131,5.131,5.131
USDNOK,20080709,010000,5.131,5.131,5.131,5.131
USDNOK,20080709,010100,5.131,5.131,5.131,5.131
USDNOK,20080709,010200,5.131,5.131,5.130,5.131
USDNOK,20080709,010300,5.130,5.130,5.130,5.130
USDNOK,20080709,010400,5.130,5.130,5.130,5.130
USDNOK,20080709,010500,5.130,5.130,5.130,5.130
USDNOK,20080709,010600,5.130,5.130,5.130,5.130
USDNOK,20080709,010700,5.130,5.130,5.130,5.130
USDNOK,20080709,010800,5.130,5.130,5.130,5.130
USDNOK,20080709,010900,5.130,5.130,5.130,5.130
USDNOK,20080709,011000,5.130,5.130,5.130,5.130
USDNOK,20080709,011100,5.130,5.130,5.130,5.130
USDNOK,20080709,011200,5.131,5.131,5.130,5.130
USDNOK,20080709,011300,5.130,5.130,5.130,5.130
USDNOK,20080709,011400,5.131,5.131,5.131,5.131
USDNOK,20080709,011500,5.131,5.131,5.131,5.131
USDNOK,20080709,011600,5.131,5.131,5.131,5.131
USDNOK,20080709,011700,5.131,5.131,5.131,5.131
USDNOK,20080709,011800,5.131,5.131,5.131,5.131
USDNOK,20080709,011900,5.131,5.131,5.131,5.131
USDNOK,20080709,012000,5.131,5.131,5.130,5.130
USDNOK,20080709,012100,5.129,5.130,5.129,5.130
USDNOK,20080709,012200,5.130,5.130,5.130,5.130
USDNOK,20080709,012300,5.130,5.130,5.130,5.130
USDNOK,20080709,012400,5.131,5.131,5.131,5.131
USDNOK,20080709,012500,5.131,5.131,5.131,5.131
USDNOK,20080709,012600,5.131,5.131,5.131,5.131
USDNOK,20080709,012700,5.131,5.131,5.131,5.131
USDNOK,20080709,012800,5.131,5.131,5.130,5.131
USDNOK,20080709,012900,5.131,5.131,5.131,5.131
USDNOK,20080709,013000,5.131,5.131,5.131,5.131
USDNOK,20080709,013100,5.131,5.131,5.131,5.131
USDNOK,20080709,013200,5.131,5.131,5.131,5.131
USDNOK,20080709,013300,5.131,5.131,5.131,5.131
USDNOK,20080709,013400,5.131,5.131,5.131,5.131
USDNOK,20080709,013500,5.131,5.131,5.131,5.131
USDNOK,20080709,013600,5.131,5.131,5.131,5.131
USDNOK,20080709,013700,5.130,5.130,5.130,5.130
USDNOK,20080709,013800,5.130,5.130,5.130,5.130
USDNOK,20080709,013900,5.130,5.130,5.130,5.130
USDNOK,20080709,014000,5.131,5.131,5.131,5.131
USDNOK,20080709,014100,5.131,5.131,5.131,5.131
USDNOK,20080709,014200,5.131,5.131,5.131,5.131
USDNOK,20080709,014300,5.131,5.131,5.131,5.131
USDNOK,20080709,014400,5.131,5.131,5.131,5.131
USDNOK,20080709,014500,5.131,5.131,5.131,5.131
USDNOK,20080709,014600,5.130,5.130,5.130,5.130
USDNOK,20080709,014700,5.130,5.131,5.130,5.131
USDNOK,20080709,014800,5.130,5.131,5.130,5.131
USDNOK,20080709,014900,5.131,5.131,5.131,5.131
USDNOK,20080709,015000,5.131,5.131,5.131,5.131
USDNOK,20080709,015100,5.130,5.131,5.130,5.131
USDNOK,20080709,015200,5.131,5.131,5.131,5.131
USDNOK,20080709,015300,5.131,5.131,5.131,5.131
USDNOK,20080709,015400,5.131,5.131,5.131,5.131
USDNOK,20080709,015500,5.131,5.131,5.130,5.130
USDNOK,20080709,015600,5.130,5.130,5.130,5.130
USDNOK,20080709,015700,5.130,5.130,5.130,5.130
USDNOK,20080709,015800,5.130,5.130,5.130,5.130
USDNOK,20080709,015900,5.130,5.130,5.130,5.130
USDNOK,20080709,020000,5.131,5.131,5.131,5.131
USDNOK,20080709,020100,5.131,5.131,5.130,5.131
USDNOK,20080709,020200,5.131,5.131,5.131,5.131
USDNOK,20080709,020300,5.131,5.131,5.131,5.131
USDNOK,20080709,020400,5.131,5.131,5.131,5.131
USDNOK,20080709,020500,5.131,5.131,5.131,5.131
USDNOK,20080709,020600,5.130,5.130,5.130,5.130
USDNOK,20080709,020700,5.130,5.130,5.130,5.130
USDNOK,20080709,020800,5.130,5.130,5.130,5.130
USDNOK,20080709,020900,5.130,5.131,5.130,5.131
USDNOK,20080709,021000,5.130,5.130,5.129,5.130
USDNOK,20080709,021100,5.130,5.130,5.130,5.130
USDNOK,20080709,021200,5.129,5.130,5.129,5.129
USDNOK,20080709,021300,5.129,5.129,5.129,5.129
USDNOK,20080709,021400,5.129,5.129,5.129,5.129
USDNOK,20080709,021500,5.129,5.129,5.129,5.129
USDNOK,20080709,021600,5.129,5.129,5.129,5.129
USDNOK,20080709,021700,5.129,5.129,5.129,5.129
USDNOK,20080709,021800,5.129,5.129,5.129,5.129
USDNOK,20080709,021900,5.129,5.129,5.129,5.129
USDNOK,20080709,022000,5.129,5.129,5.129,5.129
USDNOK,20080709,022100,5.129,5.129,5.129,5.129
USDNOK,20080709,022200,5.129,5.129,5.129,5.129
USDNOK,20080709,022300,5.130,5.130,5.130,5.130
USDNOK,20080709,022400,5.130,5.131,5.130,5.130
USDNOK,20080709,022500,5.130,5.130,5.130,5.130
USDNOK,20080709,022600,5.130,5.131,5.130,5.131
USDNOK,20080709,022700,5.131,5.131,5.131,5.131
USDNOK,20080709,022800,5.130,5.130,5.130,5.130
USDNOK,20080709,022900,5.130,5.130,5.130,5.130
USDNOK,20080709,023000,5.130,5.130,5.130,5.130
USDNOK,20080709,023100,5.130,5.130,5.130,5.130
USDNOK,20080709,023200,5.130,5.130,5.130,5.130
USDNOK,20080709,023300,5.130,5.130,5.130,5.130
USDNOK,20080709,023400,5.130,5.130,5.130,5.130
USDNOK,20080709,023500,5.130,5.130,5.130,5.130
USDNOK,20080709,023600,5.130,5.130,5.130,5.130
USDNOK,20080709,023700,5.130,5.130,5.130,5.130
USDNOK,20080709,023800,5.130,5.130,5.130,5.130
USDNOK,20080709,023900,5.130,5.130,5.130,5.130
USDNOK,20080709,024000,5.130,5.130,5.130,5.130
USDNOK,20080709,024100,5.130,5.130,5.130,5.130
USDNOK,20080709,024200,5.130,5.130,5.130,5.130
USDNOK,20080709,024300,5.129,5.129,5.129,5.129
USDNOK,20080709,024400,5.129,5.129,5.129,5.129
USDNOK,20080709,024500,5.129,5.129,5.129,5.129
USDNOK,20080709,024600,5.129,5.129,5.129,5.129
USDNOK,20080709,024700,5.129,5.130,5.129,5.130
USDNOK,20080709,024800,5.130,5.130,5.130,5.130
USDNOK,20080709,024900,5.130,5.130,5.130,5.130
USDNOK,20080709,025000,5.130,5.130,5.130,5.130
USDNOK,20080709,025100,5.130,5.130,5.130,5.130
USDNOK,20080709,025200,5.130,5.130,5.130,5.130
USDNOK,20080709,025300,5.130,5.130,5.130,5.130
USDNOK,20080709,025400,5.131,5.131,5.131,5.131
USDNOK,20080709,025500,5.131,5.131,5.131,5.131
USDNOK,20080709,025600,5.131,5.131,5.131,5.131
USDNOK,20080709,025700,5.131,5.131,5.131,5.131
USDNOK,20080709,025800,5.131,5.131,5.131,5.131
USDNOK,20080709,025900,5.131,5.131,5.131,5.131
USDNOK,20080709,030000,5.131,5.131,5.131,5.131
USDNOK,20080709,030100,5.131,5.131,5.131,5.131
USDNOK,20080709,030200,5.131,5.133,5.131,5.133
USDNOK,20080709,030300,5.134,5.134,5.134,5.134
USDNOK,20080709,030400,5.133,5.133,5.133,5.133
USDNOK,20080709,030500,5.133,5.133,5.133,5.133
USDNOK,20080709,030600,5.133,5.134,5.133,5.134
USDNOK,20080709,030700,5.134,5.134,5.134,5.134
USDNOK,20080709,030800,5.135,5.135,5.134,5.134
USDNOK,20080709,030900,5.134,5.134,5.134,5.134
USDNOK,20080709,031000,5.134,5.134,5.134,5.134
USDNOK,20080709,031100,5.134,5.134,5.134,5.134
USDNOK,20080709,031200,5.133,5.133,5.133,5.133
USDNOK,20080709,031300,5.133,5.133,5.133,5.133
USDNOK,20080709,031400,5.133,5.133,5.133,5.133
USDNOK,20080709,031500,5.133,5.134,5.133,5.134
USDNOK,20080709,031600,5.134,5.134,5.134,5.134
USDNOK,20080709,031700,5.134,5.134,5.134,5.134
USDNOK,20080709,031800,5.134,5.134,5.134,5.134
USDNOK,20080709,031900,5.134,5.134,5.134,5.134
USDNOK,20080709,032000,5.134,5.134,5.134,5.134
USDNOK,20080709,032100,5.135,5.135,5.134,5.134
USDNOK,20080709,032200,5.133,5.133,5.133,5.133
USDNOK,20080709,032300,5.133,5.133,5.133,5.133
USDNOK,20080709,032400,5.133,5.133,5.133,5.133
USDNOK,20080709,032500,5.133,5.133,5.133,5.133
USDNOK,20080709,032600,5.133,5.133,5.133,5.133
USDNOK,20080709,032700,5.133,5.133,5.133,5.133
USDNOK,20080709,032800,5.133,5.133,5.133,5.133
USDNOK,20080709,032900,5.133,5.133,5.133,5.133
USDNOK,20080709,033000,5.133,5.133,5.133,5.133
USDNOK,20080709,033100,5.134,5.135,5.134,5.135
USDNOK,20080709,033200,5.135,5.135,5.134,5.134
USDNOK,20080709,033300,5.135,5.135,5.134,5.134
USDNOK,20080709,033400,5.134,5.135,5.134,5.135
USDNOK,20080709,033500,5.135,5.135,5.135,5.135
USDNOK,20080709,033600,5.135,5.135,5.135,5.135
USDNOK,20080709,033700,5.135,5.135,5.134,5.134
USDNOK,20080709,033800,5.134,5.134,5.133,5.133
USDNOK,20080709,033900,5.134,5.134,5.133,5.134
USDNOK,20080709,034000,5.133,5.134,5.133,5.133
USDNOK,20080709,034100,5.133,5.133,5.133,5.133
USDNOK,20080709,034200,5.133,5.133,5.133,5.133
USDNOK,20080709,034300,5.133,5.133,5.133,5.133
USDNOK,20080709,034400,5.133,5.133,5.132,5.132
USDNOK,20080709,034500,5.131,5.132,5.131,5.132
USDNOK,20080709,034600,5.132,5.132,5.132,5.132
USDNOK,20080709,034700,5.133,5.133,5.132,5.133
USDNOK,20080709,034800,5.132,5.132,5.132,5.132
USDNOK,20080709,034900,5.132,5.132,5.131,5.131
USDNOK,20080709,035000,5.130,5.131,5.130,5.131
USDNOK,20080709,035100,5.132,5.132,5.132,5.132
USDNOK,20080709,035200,5.131,5.131,5.131,5.131
USDNOK,20080709,035300,5.131,5.131,5.131,5.131
USDNOK,20080709,035400,5.131,5.131,5.131,5.131
USDNOK,20080709,035500,5.131,5.131,5.131,5.131
USDNOK,20080709,035600,5.131,5.131,5.131,5.131
USDNOK,20080709,035700,5.132,5.133,5.132,5.132
USDNOK,20080709,035800,5.133,5.133,5.132,5.132
USDNOK,20080709,035900,5.133,5.133,5.133,5.133
USDNOK,20080709,040000,5.133,5.133,5.132,5.132
USDNOK,20080709,040100,5.133,5.133,5.133,5.133
USDNOK,20080709,040200,5.133,5.133,5.132,5.132
USDNOK,20080709,040300,5.132,5.132,5.132,5.132
USDNOK,20080709,040400,5.133,5.133,5.132,5.132
USDNOK,20080709,040500,5.133,5.133,5.133,5.133
USDNOK,20080709,040600,5.133,5.133,5.132,5.132
USDNOK,20080709,040700,5.132,5.132,5.132,5.132
USDNOK,20080709,040800,5.132,5.132,5.131,5.131
USDNOK,20080709,040900,5.131,5.131,5.131,5.131
USDNOK,20080709,041000,5.132,5.132,5.132,5.132
USDNOK,20080709,041100,5.132,5.132,5.132,5.132
USDNOK,20080709,041200,5.132,5.132,5.132,5.132
USDNOK,20080709,041300,5.132,5.132,5.132,5.132
USDNOK,20080709,041400,5.132,5.132,5.132,5.132
USDNOK,20080709,041500,5.132,5.132,5.132,5.132
USDNOK,20080709,041600,5.132,5.132,5.132,5.132
USDNOK,20080709,041700,5.132,5.132,5.131,5.131
USDNOK,20080709,041800,5.132,5.132,5.132,5.132
USDNOK,20080709,041900,5.132,5.132,5.132,5.132
USDNOK,20080709,042000,5.132,5.132,5.132,5.132
USDNOK,20080709,042100,5.132,5.132,5.132,5.132
USDNOK,20080709,042200,5.132,5.132,5.132,5.132
USDNOK,20080709,042300,5.132,5.132,5.132,5.132
USDNOK,20080709,042400,5.132,5.132,5.131,5.131
USDNOK,20080709,042500,5.131,5.131,5.131,5.131
USDNOK,20080709,042600,5.131,5.131,5.131,5.131
USDNOK,20080709,042700,5.132,5.132,5.132,5.132
USDNOK,20080709,042800,5.132,5.132,5.132,5.132
USDNOK,20080709,042900,5.131,5.131,5.131,5.131
USDNOK,20080709,043000,5.132,5.132,5.131,5.132
USDNOK,20080709,043100,5.132,5.132,5.132,5.132
USDNOK,20080709,043200,5.132,5.132,5.132,5.132
USDNOK,20080709,043300,5.132,5.132,5.132,5.132
USDNOK,20080709,043400,5.132,5.132,5.130,5.130
USDNOK,20080709,043500,5.131,5.131,5.130,5.131
USDNOK,20080709,043600,5.130,5.131,5.130,5.131
USDNOK,20080709,043700,5.131,5.131,5.130,5.130
USDNOK,20080709,043800,5.130,5.131,5.130,5.131
USDNOK,20080709,043900,5.131,5.131,5.131,5.131
USDNOK,20080709,044000,5.131,5.131,5.131,5.131
USDNOK,20080709,044100,5.131,5.131,5.131,5.131
USDNOK,20080709,044200,5.132,5.132,5.132,5.132
USDNOK,20080709,044300,5.132,5.132,5.132,5.132
USDNOK,20080709,044400,5.131,5.131,5.131,5.131
USDNOK,20080709,044500,5.131,5.131,5.131,5.131
USDNOK,20080709,044600,5.131,5.131,5.131,5.131
USDNOK,20080709,044700,5.131,5.131,5.131,5.131
USDNOK,20080709,044800,5.131,5.131,5.131,5.131
USDNOK,20080709,044900,5.131,5.131,5.131,5.131
USDNOK,20080709,045000,5.131,5.131,5.131,5.131
USDNOK,20080709,045100,5.131,5.131,5.131,5.131
USDNOK,20080709,045200,5.132,5.132,5.131,5.131
USDNOK,20080709,045300,5.130,5.130,5.130,5.130
USDNOK,20080709,045400,5.130,5.130,5.130,5.130
USDNOK,20080709,045500,5.130,5.130,5.130,5.130
USDNOK,20080709,045600,5.130,5.131,5.130,5.131
USDNOK,20080709,045700,5.131,5.131,5.130,5.130
USDNOK,20080709,045800,5.130,5.130,5.130,5.130
USDNOK,20080709,045900,5.130,5.130,5.130,5.130
USDNOK,20080709,050000,5.130,5.130,5.130,5.130
USDNOK,20080709,050100,5.130,5.130,5.130,5.130
USDNOK,20080709,050200,5.130,5.130,5.130,5.130
USDNOK,20080709,050300,5.130,5.130,5.130,5.130
USDNOK,20080709,050400,5.131,5.131,5.131,5.131
USDNOK,20080709,050500,5.131,5.131,5.131,5.131
USDNOK,20080709,050600,5.131,5.131,5.131,5.131
USDNOK,20080709,050700,5.131,5.131,5.131,5.131
USDNOK,20080709,050800,5.131,5.131,5.131,5.131
USDNOK,20080709,050900,5.131,5.131,5.130,5.130
USDNOK,20080709,051000,5.130,5.130,5.130,5.130
USDNOK,20080709,051100,5.130,5.130,5.130,5.130
USDNOK,20080709,051200,5.129,5.129,5.129,5.129
USDNOK,20080709,051300,5.129,5.130,5.129,5.130
USDNOK,20080709,051400,5.130,5.130,5.130,5.130
USDNOK,20080709,051500,5.130,5.130,5.130,5.130
USDNOK,20080709,051600,5.129,5.130,5.129,5.130
USDNOK,20080709,051700,5.130,5.130,5.130,5.130
USDNOK,20080709,051800,5.130,5.130,5.130,5.130
USDNOK,20080709,051900,5.130,5.130,5.130,5.130
USDNOK,20080709,052000,5.130,5.130,5.130,5.130
USDNOK,20080709,052100,5.130,5.130,5.130,5.130
USDNOK,20080709,052200,5.130,5.130,5.130,5.130
USDNOK,20080709,052300,5.129,5.129,5.129,5.129
USDNOK,20080709,052400,5.129,5.129,5.129,5.129
USDNOK,20080709,052500,5.129,5.129,5.128,5.129
USDNOK,20080709,052600,5.129,5.130,5.129,5.129
USDNOK,20080709,052700,5.129,5.129,5.129,5.129
USDNOK,20080709,052800,5.129,5.129,5.129,5.129
USDNOK,20080709,052900,5.129,5.129,5.129,5.129
USDNOK,20080709,053000,5.129,5.129,5.129,5.129
USDNOK,20080709,053100,5.129,5.129,5.129,5.129
USDNOK,20080709,053200,5.130,5.130,5.130,5.130
USDNOK,20080709,053300,5.130,5.130,5.130,5.130
USDNOK,20080709,053400,5.130,5.130,5.130,5.130
USDNOK,20080709,053500,5.130,5.130,5.130,5.130
USDNOK,20080709,053600,5.130,5.130,5.130,5.130
USDNOK,20080709,053700,5.130,5.131,5.130,5.131
USDNOK,20080709,053800,5.130,5.131,5.130,5.131
USDNOK,20080709,053900,5.130,5.131,5.130,5.130
USDNOK,20080709,054000,5.131,5.131,5.130,5.130
USDNOK,20080709,054100,5.130,5.130,5.130,5.130
USDNOK,20080709,054200,5.130,5.130,5.130,5.130
USDNOK,20080709,054300,5.130,5.130,5.129,5.130
USDNOK,20080709,054400,5.130,5.130,5.130,5.130
USDNOK,20080709,054500,5.130,5.130,5.130,5.130
USDNOK,20080709,054600,5.130,5.130,5.130,5.130
USDNOK,20080709,054700,5.130,5.130,5.130,5.130
USDNOK,20080709,054800,5.130,5.130,5.130,5.130
USDNOK,20080709,054900,5.130,5.130,5.130,5.130
USDNOK,20080709,055000,5.130,5.130,5.130,5.130
USDNOK,20080709,055100,5.129,5.129,5.129,5.129
USDNOK,20080709,055200,5.129,5.129,5.129,5.129
USDNOK,20080709,055300,5.129,5.130,5.129,5.130
USDNOK,20080709,055400,5.130,5.130,5.130,5.130
USDNOK,20080709,055500,5.131,5.131,5.131,5.131
USDNOK,20080709,055600,5.132,5.132,5.131,5.131
USDNOK,20080709,055700,5.132,5.132,5.132,5.132
USDNOK,20080709,055800,5.132,5.132,5.132,5.132
USDNOK,20080709,055900,5.133,5.133,5.133,5.133
USDNOK,20080709,060000,5.133,5.133,5.133,5.133
USDNOK,20080709,060100,5.133,5.133,5.133,5.133
USDNOK,20080709,060200,5.133,5.133,5.133,5.133
USDNOK,20080709,060300,5.133,5.133,5.133,5.133
USDNOK,20080709,060400,5.133,5.133,5.133,5.133
USDNOK,20080709,060500,5.133,5.133,5.132,5.132
USDNOK,20080709,060600,5.132,5.132,5.132,5.132
USDNOK,20080709,060700,5.132,5.132,5.132,5.132
USDNOK,20080709,060800,5.132,5.132,5.132,5.132
USDNOK,20080709,060900,5.131,5.131,5.131,5.131
USDNOK,20080709,061000,5.130,5.130,5.130,5.130
USDNOK,20080709,061100,5.130,5.130,5.130,5.130
USDNOK,20080709,061200,5.130,5.130,5.130,5.130
USDNOK,20080709,061300,5.130,5.130,5.130,5.130
USDNOK,20080709,061400,5.130,5.130,5.130,5.130
USDNOK,20080709,061500,5.130,5.130,5.129,5.129
USDNOK,20080709,061700,5.129,5.129,5.129,5.129
USDNOK,20080709,061800,5.129,5.129,5.129,5.129
USDNOK,20080709,061900,5.129,5.129,5.129,5.129
USDNOK,20080709,062000,5.129,5.129,5.129,5.129
USDNOK,20080709,062100,5.129,5.130,5.129,5.130
USDNOK,20080709,062200,5.131,5.131,5.130,5.131
USDNOK,20080709,062300,5.131,5.131,5.131,5.131
USDNOK,20080709,062400,5.131,5.131,5.131,5.131
USDNOK,20080709,062500,5.131,5.131,5.131,5.131
USDNOK,20080709,062600,5.131,5.131,5.131,5.131
USDNOK,20080709,062700,5.131,5.131,5.131,5.131
USDNOK,20080709,062800,5.131,5.131,5.130,5.130
USDNOK,20080709,062900,5.129,5.129,5.128,5.129
USDNOK,20080709,063000,5.128,5.128,5.128,5.128
USDNOK,20080709,063100,5.128,5.129,5.128,5.129
USDNOK,20080709,063200,5.128,5.129,5.127,5.127
USDNOK,20080709,063300,5.127,5.127,5.127,5.127
USDNOK,20080709,063400,5.126,5.126,5.125,5.125
USDNOK,20080709,063500,5.124,5.125,5.124,5.124
USDNOK,20080709,063600,5.124,5.125,5.124,5.125
USDNOK,20080709,063700,5.125,5.125,5.125,5.125
USDNOK,20080709,063800,5.124,5.125,5.124,5.124
USDNOK,20080709,063900,5.123,5.124,5.123,5.123
USDNOK,20080709,064000,5.124,5.124,5.123,5.124
USDNOK,20080709,064100,5.124,5.124,5.124,5.124
USDNOK,20080709,064200,5.123,5.124,5.122,5.122
USDNOK,20080709,064300,5.121,5.121,5.120,5.120
USDNOK,20080709,064400,5.121,5.122,5.121,5.122
USDNOK,20080709,064500,5.122,5.122,5.122,5.122
USDNOK,20080709,064600,5.122,5.122,5.122,5.122
USDNOK,20080709,064700,5.122,5.122,5.122,5.122
USDNOK,20080709,064800,5.121,5.121,5.121,5.121
USDNOK,20080709,064900,5.120,5.121,5.120,5.121
USDNOK,20080709,065000,5.121,5.121,5.121,5.121
USDNOK,20080709,065100,5.122,5.123,5.122,5.123
USDNOK,20080709,065200,5.122,5.123,5.122,5.123
USDNOK,20080709,065300,5.122,5.123,5.122,5.123
USDNOK,20080709,065400,5.122,5.122,5.121,5.121
USDNOK,20080709,065500,5.121,5.121,5.121,5.121
USDNOK,20080709,065600,5.121,5.121,5.121,5.121
USDNOK,20080709,065700,5.120,5.121,5.120,5.120
USDNOK,20080709,065800,5.120,5.120,5.120,5.120
USDNOK,20080709,065900,5.120,5.120,5.117,5.117
USDNOK,20080709,070000,5.118,5.118,5.118,5.118
USDNOK,20080709,070100,5.118,5.119,5.118,5.119
USDNOK,20080709,070200,5.118,5.118,5.117,5.117
USDNOK,20080709,070300,5.117,5.117,5.117,5.117
USDNOK,20080709,070400,5.118,5.118,5.118,5.118
USDNOK,20080709,070500,5.119,5.119,5.117,5.117
USDNOK,20080709,070600,5.118,5.118,5.117,5.118
USDNOK,20080709,070700,5.117,5.117,5.116,5.116
USDNOK,20080709,070800,5.115,5.116,5.115,5.116
USDNOK,20080709,070900,5.116,5.116,5.116,5.116
USDNOK,20080709,071000,5.116,5.116,5.116,5.116
USDNOK,20080709,071100,5.116,5.116,5.116,5.116
USDNOK,20080709,071200,5.117,5.117,5.116,5.116
USDNOK,20080709,071300,5.115,5.115,5.115,5.115
USDNOK,20080709,071400,5.115,5.115,5.114,5.114
USDNOK,20080709,071500,5.115,5.115,5.114,5.114
USDNOK,20080709,071600,5.114,5.114,5.113,5.113
USDNOK,20080709,071700,5.112,5.112,5.109,5.110
USDNOK,20080709,071800,5.110,5.110,5.110,5.110
USDNOK,20080709,071900,5.110,5.111,5.110,5.111
USDNOK,20080709,072000,5.110,5.110,5.109,5.109
USDNOK,20080709,072100,5.110,5.110,5.110,5.110
USDNOK,20080709,072200,5.110,5.111,5.110,5.111
USDNOK,20080709,072300,5.110,5.110,5.110,5.110
USDNOK,20080709,072400,5.111,5.111,5.110,5.110
USDNOK,20080709,072500,5.110,5.110,5.110,5.110
USDNOK,20080709,072600,5.110,5.110,5.110,5.110
USDNOK,20080709,072700,5.109,5.109,5.109,5.109
USDNOK,20080709,072800,5.109,5.109,5.108,5.108
USDNOK,20080709,072900,5.109,5.110,5.109,5.110
USDNOK,20080709,073000,5.109,5.109,5.109,5.109
USDNOK,20080709,073100,5.109,5.109,5.108,5.108
USDNOK,20080709,073200,5.108,5.108,5.108,5.108
USDNOK,20080709,073300,5.109,5.111,5.109,5.110
USDNOK,20080709,073400,5.111,5.111,5.108,5.109
USDNOK,20080709,073500,5.109,5.109,5.109,5.109
USDNOK,20080709,073600,5.109,5.109,5.109,5.109
USDNOK,20080709,073700,5.110,5.110,5.110,5.110
USDNOK,20080709,073800,5.110,5.110,5.110,5.110
USDNOK,20080709,073900,5.110,5.110,5.110,5.110
USDNOK,20080709,074000,5.110,5.111,5.110,5.111
USDNOK,20080709,074100,5.112,5.113,5.112,5.112
USDNOK,20080709,074200,5.111,5.111,5.111,5.111
USDNOK,20080709,074300,5.111,5.111,5.111,5.111
USDNOK,20080709,074400,5.111,5.111,5.110,5.110
USDNOK,20080709,074500,5.110,5.110,5.110,5.110
USDNOK,20080709,074600,5.111,5.111,5.110,5.110
USDNOK,20080709,074700,5.110,5.110,5.110,5.110
USDNOK,20080709,074800,5.111,5.111,5.111,5.111
USDNOK,20080709,074900,5.111,5.111,5.110,5.110
USDNOK,20080709,075000,5.109,5.109,5.109,5.109
USDNOK,20080709,075100,5.109,5.109,5.109,5.109
USDNOK,20080709,075200,5.109,5.109,5.109,5.109
USDNOK,20080709,075300,5.109,5.109,5.108,5.109
USDNOK,20080709,075400,5.109,5.109,5.109,5.109
USDNOK,20080709,075500,5.108,5.108,5.107,5.108
USDNOK,20080709,075600,5.107,5.108,5.107,5.108
USDNOK,20080709,075700,5.109,5.109,5.108,5.108
USDNOK,20080709,075800,5.108,5.108,5.108,5.108
USDNOK,20080709,075900,5.109,5.109,5.108,5.109
USDNOK,20080709,080000,5.110,5.110,5.108,5.108
USDNOK,20080709,080100,5.109,5.109,5.108,5.109
USDNOK,20080709,080200,5.109,5.110,5.108,5.108
USDNOK,20080709,080300,5.109,5.109,5.108,5.108
USDNOK,20080709,080400,5.108,5.108,5.108,5.108
USDNOK,20080709,080500,5.108,5.108,5.108,5.108
USDNOK,20080709,080600,5.108,5.109,5.108,5.109
USDNOK,20080709,080700,5.109,5.109,5.109,5.109
USDNOK,20080709,080800,5.109,5.110,5.109,5.110
USDNOK,20080709,080900,5.110,5.110,5.109,5.110
USDNOK,20080709,081000,5.109,5.109,5.108,5.108
USDNOK,20080709,081100,5.109,5.109,5.108,5.108
USDNOK,20080709,081200,5.107,5.107,5.106,5.107
USDNOK,20080709,081300,5.106,5.107,5.106,5.106
USDNOK,20080709,081400,5.107,5.109,5.107,5.108
USDNOK,20080709,081500,5.109,5.110,5.109,5.109
USDNOK,20080709,081600,5.110,5.110,5.110,5.110
USDNOK,20080709,081700,5.111,5.111,5.110,5.110
USDNOK,20080709,081800,5.111,5.112,5.111,5.111
USDNOK,20080709,081900,5.112,5.113,5.112,5.113
USDNOK,20080709,082000,5.114,5.115,5.113,5.114
USDNOK,20080709,082100,5.115,5.115,5.115,5.115
USDNOK,20080709,082200,5.114,5.114,5.112,5.112
USDNOK,20080709,082300,5.111,5.112,5.111,5.112
USDNOK,20080709,082400,5.113,5.113,5.113,5.113
USDNOK,20080709,082500,5.113,5.113,5.113,5.113
USDNOK,20080709,082600,5.112,5.113,5.112,5.113
USDNOK,20080709,082700,5.114,5.114,5.113,5.114
USDNOK,20080709,082800,5.115,5.115,5.115,5.115
USDNOK,20080709,082900,5.116,5.116,5.114,5.114
USDNOK,20080709,083000,5.113,5.114,5.113,5.114
USDNOK,20080709,083100,5.113,5.113,5.111,5.111
USDNOK,20080709,083200,5.111,5.111,5.111,5.111
USDNOK,20080709,083300,5.111,5.111,5.111,5.111
USDNOK,20080709,083400,5.112,5.112,5.111,5.111
USDNOK,20080709,083500,5.111,5.111,5.111,5.111
USDNOK,20080709,083600,5.112,5.112,5.112,5.112
USDNOK,20080709,083700,5.113,5.113,5.112,5.112
USDNOK,20080709,083800,5.112,5.112,5.112,5.112
USDNOK,20080709,083900,5.112,5.112,5.112,5.112
USDNOK,20080709,084000,5.112,5.112,5.112,5.112
USDNOK,20080709,084100,5.112,5.113,5.112,5.113
USDNOK,20080709,084200,5.113,5.113,5.113,5.113
USDNOK,20080709,084300,5.114,5.114,5.113,5.113
USDNOK,20080709,084400,5.114,5.114,5.113,5.113
USDNOK,20080709,084500,5.114,5.114,5.114,5.114
USDNOK,20080709,084600,5.113,5.113,5.111,5.111
USDNOK,20080709,084700,5.112,5.112,5.111,5.112
USDNOK,20080709,084800,5.113,5.114,5.113,5.114
USDNOK,20080709,084900,5.113,5.113,5.112,5.112
USDNOK,20080709,085000,5.113,5.113,5.112,5.113
USDNOK,20080709,085100,5.112,5.112,5.111,5.111
USDNOK,20080709,085200,5.110,5.111,5.110,5.111
USDNOK,20080709,085300,5.110,5.110,5.110,5.110
USDNOK,20080709,085400,5.110,5.113,5.110,5.112
USDNOK,20080709,085500,5.113,5.113,5.112,5.112
USDNOK,20080709,085600,5.112,5.113,5.112,5.112
USDNOK,20080709,085700,5.113,5.114,5.112,5.112
USDNOK,20080709,085800,5.111,5.111,5.111,5.111
USDNOK,20080709,085900,5.111,5.112,5.111,5.112
USDNOK,20080709,090000,5.113,5.113,5.112,5.112
USDNOK,20080709,090100,5.113,5.114,5.113,5.114
USDNOK,20080709,090200,5.115,5.118,5.115,5.118
USDNOK,20080709,090300,5.117,5.118,5.117,5.118
USDNOK,20080709,090400,5.119,5.119,5.118,5.118
USDNOK,20080709,090500,5.119,5.120,5.117,5.117
USDNOK,20080709,090600,5.118,5.119,5.118,5.119
USDNOK,20080709,090700,5.119,5.120,5.119,5.120
USDNOK,20080709,090800,5.119,5.119,5.119,5.119
USDNOK,20080709,090900,5.119,5.119,5.119,5.119
USDNOK,20080709,091000,5.118,5.119,5.118,5.118
USDNOK,20080709,091100,5.119,5.119,5.118,5.118
USDNOK,20080709,091200,5.119,5.119,5.118,5.118
USDNOK,20080709,091300,5.118,5.118,5.117,5.117
USDNOK,20080709,091400,5.118,5.118,5.117,5.117
USDNOK,20080709,091500,5.118,5.118,5.117,5.117
USDNOK,20080709,091600,5.116,5.116,5.114,5.115
USDNOK,20080709,091700,5.116,5.117,5.115,5.117
USDNOK,20080709,091800,5.116,5.116,5.115,5.116
USDNOK,20080709,091900,5.115,5.115,5.114,5.115
USDNOK,20080709,092000,5.116,5.116,5.115,5.115
USDNOK,20080709,092100,5.114,5.114,5.114,5.114
USDNOK,20080709,092200,5.115,5.115,5.114,5.115
USDNOK,20080709,092300,5.116,5.118,5.116,5.118
USDNOK,20080709,092400,5.119,5.120,5.119,5.120
USDNOK,20080709,092500,5.121,5.121,5.121,5.121
USDNOK,20080709,092600,5.121,5.121,5.120,5.121
USDNOK,20080709,092700,5.120,5.123,5.120,5.122
USDNOK,20080709,092800,5.123,5.124,5.123,5.123
USDNOK,20080709,092900,5.124,5.125,5.124,5.124
USDNOK,20080709,093000,5.123,5.123,5.122,5.123
USDNOK,20080709,093100,5.122,5.123,5.122,5.122
USDNOK,20080709,093200,5.123,5.124,5.123,5.123
USDNOK,20080709,093300,5.122,5.124,5.122,5.123
USDNOK,20080709,093400,5.124,5.124,5.123,5.123
USDNOK,20080709,093500,5.123,5.123,5.122,5.122
USDNOK,20080709,093600,5.123,5.123,5.122,5.122
USDNOK,20080709,093700,5.121,5.122,5.121,5.121
USDNOK,20080709,093800,5.122,5.123,5.122,5.123
USDNOK,20080709,093900,5.124,5.124,5.123,5.124
USDNOK,20080709,094000,5.123,5.123,5.123,5.123
USDNOK,20080709,094100,5.122,5.123,5.122,5.123
USDNOK,20080709,094200,5.123,5.123,5.122,5.123
USDNOK,20080709,094300,5.122,5.124,5.122,5.124
USDNOK,20080709,094400,5.123,5.124,5.123,5.124
USDNOK,20080709,094500,5.124,5.124,5.124,5.124
USDNOK,20080709,094600,5.123,5.124,5.123,5.123
USDNOK,20080709,094700,5.122,5.122,5.121,5.122
USDNOK,20080709,094800,5.122,5.122,5.122,5.122
USDNOK,20080709,094900,5.122,5.122,5.122,5.122
USDNOK,20080709,095000,5.121,5.121,5.121,5.121
USDNOK,20080709,095100,5.121,5.122,5.121,5.122
USDNOK,20080709,095200,5.122,5.122,5.121,5.121
USDNOK,20080709,095300,5.122,5.122,5.121,5.121
USDNOK,20080709,095400,5.122,5.122,5.121,5.122
USDNOK,20080709,095500,5.121,5.123,5.121,5.121
USDNOK,20080709,095600,5.122,5.123,5.122,5.123
USDNOK,20080709,095700,5.121,5.122,5.121,5.121
USDNOK,20080709,095800,5.121,5.121,5.117,5.117
USDNOK,20080709,095900,5.118,5.120,5.118,5.119
USDNOK,20080709,100000,5.118,5.119,5.117,5.119
USDNOK,20080709,100100,5.120,5.120,5.119,5.119
USDNOK,20080709,100200,5.119,5.119,5.118,5.118
USDNOK,20080709,100300,5.119,5.120,5.118,5.120
USDNOK,20080709,100400,5.119,5.119,5.118,5.119
USDNOK,20080709,100500,5.120,5.120,5.118,5.119
USDNOK,20080709,100600,5.119,5.119,5.119,5.119
USDNOK,20080709,100700,5.118,5.119,5.118,5.119
USDNOK,20080709,100800,5.118,5.118,5.118,5.118
USDNOK,20080709,100900,5.118,5.118,5.117,5.117
USDNOK,20080709,101000,5.117,5.117,5.117,5.117
USDNOK,20080709,101100,5.118,5.118,5.118,5.118
USDNOK,20080709,101200,5.118,5.118,5.118,5.118
USDNOK,20080709,101300,5.119,5.119,5.118,5.119
USDNOK,20080709,101400,5.119,5.119,5.119,5.119
USDNOK,20080709,101500,5.120,5.121,5.119,5.121
USDNOK,20080709,101600,5.122,5.123,5.121,5.122
USDNOK,20080709,101700,5.123,5.124,5.123,5.123
USDNOK,20080709,101800,5.124,5.124,5.123,5.123
USDNOK,20080709,101900,5.123,5.123,5.122,5.122
USDNOK,20080709,102000,5.123,5.123,5.122,5.122
USDNOK,20080709,102100,5.122,5.122,5.122,5.122
USDNOK,20080709,102200,5.121,5.122,5.121,5.121
USDNOK,20080709,102300,5.122,5.122,5.121,5.121
USDNOK,20080709,102400,5.121,5.121,5.121,5.121
USDNOK,20080709,102500,5.121,5.121,5.121,5.121
USDNOK,20080709,102600,5.120,5.120,5.120,5.120
USDNOK,20080709,102700,5.120,5.123,5.120,5.123
USDNOK,20080709,102800,5.124,5.125,5.124,5.125
USDNOK,20080709,102900,5.126,5.127,5.126,5.126
USDNOK,20080709,103000,5.127,5.129,5.127,5.129
USDNOK,20080709,103100,5.130,5.132,5.129,5.132
USDNOK,20080709,103200,5.133,5.134,5.133,5.134
USDNOK,20080709,103300,5.134,5.135,5.134,5.135
USDNOK,20080709,103400,5.134,5.134,5.133,5.133
USDNOK,20080709,103500,5.133,5.133,5.133,5.133
USDNOK,20080709,103600,5.133,5.133,5.133,5.133
USDNOK,20080709,103700,5.132,5.132,5.129,5.129
USDNOK,20080709,103800,5.130,5.130,5.129,5.129
USDNOK,20080709,103900,5.130,5.131,5.130,5.131
USDNOK,20080709,104000,5.130,5.134,5.130,5.134
USDNOK,20080709,104100,5.136,5.136,5.135,5.136
USDNOK,20080709,104200,5.135,5.139,5.135,5.139
USDNOK,20080709,104300,5.138,5.140,5.138,5.139
USDNOK,20080709,104400,5.138,5.138,5.137,5.137
USDNOK,20080709,104500,5.137,5.137,5.137,5.137
USDNOK,20080709,104600,5.138,5.138,5.137,5.137
USDNOK,20080709,104700,5.138,5.138,5.137,5.137
USDNOK,20080709,104800,5.138,5.138,5.138,5.138
USDNOK,20080709,104900,5.138,5.138,5.138,5.138
USDNOK,20080709,105000,5.137,5.138,5.137,5.138
USDNOK,20080709,105100,5.137,5.137,5.137,5.137
USDNOK,20080709,105200,5.138,5.138,5.137,5.137
USDNOK,20080709,105300,5.136,5.136,5.136,5.136
USDNOK,20080709,105400,5.136,5.136,5.136,5.136
USDNOK,20080709,105500,5.136,5.136,5.135,5.135
USDNOK,20080709,105600,5.136,5.137,5.136,5.137
USDNOK,20080709,105700,5.137,5.137,5.137,5.137
USDNOK,20080709,105800,5.138,5.138,5.138,5.138
USDNOK,20080709,105900,5.138,5.138,5.138,5.138
USDNOK,20080709,110000,5.137,5.137,5.136,5.137
USDNOK,20080709,110100,5.138,5.138,5.137,5.137
USDNOK,20080709,110200,5.137,5.137,5.137,5.137
USDNOK,20080709,110300,5.137,5.137,5.136,5.136
USDNOK,20080709,110400,5.135,5.136,5.135,5.136
USDNOK,20080709,110500,5.136,5.136,5.136,5.136
USDNOK,20080709,110600,5.135,5.135,5.135,5.135
USDNOK,20080709,110700,5.135,5.135,5.135,5.135
USDNOK,20080709,110800,5.134,5.135,5.134,5.135
USDNOK,20080709,110900,5.134,5.134,5.133,5.133
USDNOK,20080709,111000,5.132,5.132,5.131,5.131
USDNOK,20080709,111100,5.131,5.131,5.131,5.131
USDNOK,20080709,111200,5.132,5.132,5.131,5.132
USDNOK,20080709,111300,5.131,5.132,5.131,5.131
USDNOK,20080709,111400,5.132,5.132,5.132,5.132
USDNOK,20080709,111500,5.132,5.132,5.132,5.132
USDNOK,20080709,111600,5.131,5.131,5.130,5.130
USDNOK,20080709,111700,5.130,5.130,5.129,5.129
USDNOK,20080709,111800,5.128,5.128,5.128,5.128
USDNOK,20080709,111900,5.128,5.128,5.128,5.128
USDNOK,20080709,112000,5.127,5.128,5.127,5.127
USDNOK,20080709,112100,5.127,5.127,5.127,5.127
USDNOK,20080709,112200,5.126,5.127,5.126,5.126
USDNOK,20080709,112300,5.125,5.125,5.125,5.125
USDNOK,20080709,112400,5.124,5.124,5.123,5.124
USDNOK,20080709,112500,5.125,5.125,5.124,5.124
USDNOK,20080709,112600,5.123,5.124,5.123,5.124
USDNOK,20080709,112700,5.124,5.124,5.124,5.124
USDNOK,20080709,112800,5.125,5.125,5.125,5.125
USDNOK,20080709,112900,5.125,5.125,5.125,5.125
USDNOK,20080709,113000,5.125,5.125,5.125,5.125
USDNOK,20080709,113100,5.125,5.126,5.125,5.126
USDNOK,20080709,113200,5.126,5.126,5.126,5.126
USDNOK,20080709,113300,5.126,5.126,5.126,5.126
USDNOK,20080709,113400,5.125,5.126,5.125,5.126
USDNOK,20080709,113500,5.126,5.126,5.125,5.125
USDNOK,20080709,113600,5.125,5.125,5.125,5.125
USDNOK,20080709,113700,5.125,5.125,5.125,5.125
USDNOK,20080709,113800,5.125,5.126,5.125,5.125
USDNOK,20080709,113900,5.125,5.125,5.125,5.125
USDNOK,20080709,114000,5.125,5.125,5.125,5.125
USDNOK,20080709,114100,5.126,5.126,5.126,5.126
USDNOK,20080709,114200,5.127,5.127,5.126,5.126
USDNOK,20080709,114300,5.125,5.126,5.125,5.126
USDNOK,20080709,114400,5.126,5.126,5.126,5.126
USDNOK,20080709,114500,5.126,5.126,5.126,5.126
USDNOK,20080709,114600,5.126,5.126,5.126,5.126
USDNOK,20080709,114700,5.126,5.126,5.126,5.126
USDNOK,20080709,114800,5.127,5.127,5.127,5.127
USDNOK,20080709,114900,5.127,5.127,5.127,5.127
USDNOK,20080709,115000,5.127,5.128,5.127,5.127
USDNOK,20080709,115100,5.127,5.127,5.127,5.127
USDNOK,20080709,115200,5.128,5.128,5.127,5.127
USDNOK,20080709,115300,5.127,5.127,5.127,5.127
USDNOK,20080709,115400,5.127,5.127,5.127,5.127
USDNOK,20080709,115500,5.127,5.127,5.127,5.127
USDNOK,20080709,115600,5.127,5.127,5.127,5.127
USDNOK,20080709,115700,5.127,5.127,5.126,5.127
USDNOK,20080709,115800,5.126,5.126,5.125,5.125
USDNOK,20080709,115900,5.126,5.126,5.125,5.125
USDNOK,20080709,120000,5.125,5.126,5.125,5.126
USDNOK,20080709,120100,5.127,5.127,5.127,5.127
USDNOK,20080709,120200,5.127,5.127,5.126,5.126
USDNOK,20080709,120300,5.125,5.125,5.125,5.125
USDNOK,20080709,120400,5.124,5.125,5.124,5.124
USDNOK,20080709,120500,5.124,5.125,5.124,5.125
USDNOK,20080709,120600,5.124,5.125,5.124,5.125
USDNOK,20080709,120700,5.124,5.125,5.124,5.125
USDNOK,20080709,120800,5.124,5.124,5.124,5.124
USDNOK,20080709,120900,5.124,5.125,5.124,5.125
USDNOK,20080709,121000,5.125,5.125,5.125,5.125
USDNOK,20080709,121100,5.124,5.125,5.124,5.124
USDNOK,20080709,121200,5.125,5.125,5.124,5.124
USDNOK,20080709,121300,5.124,5.125,5.124,5.125
USDNOK,20080709,121400,5.126,5.126,5.125,5.125
USDNOK,20080709,121500,5.125,5.125,5.125,5.125
USDNOK,20080709,121600,5.125,5.125,5.125,5.125
USDNOK,20080709,121700,5.125,5.125,5.125,5.125
USDNOK,20080709,121800,5.125,5.125,5.125,5.125
USDNOK,20080709,121900,5.125,5.125,5.124,5.124
USDNOK,20080709,122000,5.123,5.123,5.123,5.123
USDNOK,20080709,122100,5.123,5.123,5.123,5.123
USDNOK,20080709,122200,5.123,5.123,5.122,5.122
USDNOK,20080709,122300,5.121,5.121,5.121,5.121
USDNOK,20080709,122400,5.121,5.122,5.121,5.122
USDNOK,20080709,122500,5.123,5.123,5.122,5.122
USDNOK,20080709,122600,5.121,5.122,5.121,5.122
USDNOK,20080709,122700,5.123,5.123,5.122,5.122
USDNOK,20080709,122800,5.121,5.121,5.121,5.121
USDNOK,20080709,122900,5.121,5.121,5.121,5.121
USDNOK,20080709,123000,5.120,5.120,5.119,5.120
USDNOK,20080709,123100,5.119,5.119,5.117,5.117
USDNOK,20080709,123200,5.116,5.116,5.115,5.116
USDNOK,20080709,123300,5.117,5.117,5.116,5.116
USDNOK,20080709,123400,5.116,5.116,5.116,5.116
USDNOK,20080709,123500,5.115,5.115,5.114,5.114
USDNOK,20080709,123600,5.114,5.114,5.113,5.113
USDNOK,20080709,123700,5.114,5.114,5.113,5.113
USDNOK,20080709,123800,5.114,5.115,5.114,5.114
USDNOK,20080709,123900,5.113,5.114,5.112,5.113
USDNOK,20080709,124000,5.114,5.115,5.114,5.115
USDNOK,20080709,124100,5.114,5.114,5.114,5.114
USDNOK,20080709,124200,5.114,5.115,5.114,5.115
USDNOK,20080709,124300,5.115,5.115,5.115,5.115
USDNOK,20080709,124400,5.116,5.116,5.115,5.116
USDNOK,20080709,124500,5.116,5.116,5.116,5.116
USDNOK,20080709,124600,5.115,5.116,5.114,5.114
USDNOK,20080709,124700,5.115,5.115,5.114,5.114
USDNOK,20080709,124800,5.115,5.116,5.115,5.116
USDNOK,20080709,124900,5.117,5.117,5.117,5.117
USDNOK,20080709,125000,5.117,5.117,5.117,5.117
USDNOK,20080709,125100,5.118,5.118,5.117,5.117
USDNOK,20080709,125200,5.117,5.118,5.117,5.118
USDNOK,20080709,125300,5.118,5.118,5.118,5.118
USDNOK,20080709,125400,5.118,5.118,5.118,5.118
USDNOK,20080709,125500,5.117,5.118,5.117,5.118
USDNOK,20080709,125600,5.118,5.118,5.118,5.118
USDNOK,20080709,125700,5.117,5.117,5.117,5.117
USDNOK,20080709,125800,5.116,5.117,5.115,5.115
USDNOK,20080709,125900,5.116,5.116,5.116,5.116
USDNOK,20080709,130000,5.115,5.115,5.115,5.115
USDNOK,20080709,130100,5.115,5.115,5.115,5.115
USDNOK,20080709,130200,5.115,5.115,5.115,5.115
USDNOK,20080709,130300,5.114,5.114,5.113,5.113
USDNOK,20080709,130400,5.113,5.113,5.113,5.113
USDNOK,20080709,130500,5.113,5.113,5.113,5.113
USDNOK,20080709,130600,5.112,5.113,5.112,5.112
USDNOK,20080709,130700,5.113,5.113,5.113,5.113
USDNOK,20080709,130800,5.113,5.114,5.113,5.114
USDNOK,20080709,130900,5.114,5.114,5.113,5.113
USDNOK,20080709,131000,5.114,5.114,5.113,5.113
USDNOK,20080709,131100,5.113,5.113,5.113,5.113
USDNOK,20080709,131200,5.113,5.113,5.113,5.113
USDNOK,20080709,131300,5.114,5.114,5.113,5.113
USDNOK,20080709,131400,5.112,5.112,5.112,5.112
USDNOK,20080709,131500,5.113,5.114,5.113,5.114
USDNOK,20080709,131600,5.115,5.115,5.115,5.115
USDNOK,20080709,131700,5.114,5.114,5.114,5.114
USDNOK,20080709,131800,5.114,5.115,5.114,5.115
USDNOK,20080709,131900,5.114,5.115,5.114,5.114
USDNOK,20080709,132000,5.114,5.114,5.114,5.114
USDNOK,20080709,132100,5.113,5.114,5.113,5.113
USDNOK,20080709,132200,5.113,5.113,5.113,5.113
USDNOK,20080709,132300,5.112,5.112,5.112,5.112
USDNOK,20080709,132400,5.113,5.113,5.111,5.111
USDNOK,20080709,132500,5.112,5.113,5.112,5.113
USDNOK,20080709,132600,5.113,5.113,5.113,5.113
USDNOK,20080709,132700,5.113,5.113,5.113,5.113
USDNOK,20080709,132800,5.112,5.113,5.112,5.113
USDNOK,20080709,132900,5.112,5.114,5.112,5.114
USDNOK,20080709,133000,5.114,5.115,5.114,5.115
USDNOK,20080709,133100,5.114,5.114,5.114,5.114
USDNOK,20080709,133200,5.115,5.117,5.115,5.117
USDNOK,20080709,133300,5.116,5.118,5.116,5.118
USDNOK,20080709,133400,5.117,5.117,5.116,5.117
USDNOK,20080709,133500,5.118,5.118,5.118,5.118
USDNOK,20080709,133600,5.117,5.117,5.117,5.117
USDNOK,20080709,133700,5.118,5.119,5.117,5.117
USDNOK,20080709,133800,5.116,5.116,5.116,5.116
USDNOK,20080709,133900,5.116,5.116,5.116,5.116
USDNOK,20080709,134000,5.117,5.117,5.117,5.117
USDNOK,20080709,134100,5.118,5.118,5.117,5.117
USDNOK,20080709,134200,5.118,5.119,5.118,5.118
USDNOK,20080709,134300,5.119,5.120,5.118,5.119
USDNOK,20080709,134400,5.120,5.120,5.119,5.119
USDNOK,20080709,134500,5.120,5.120,5.120,5.120
USDNOK,20080709,134600,5.120,5.120,5.120,5.120
USDNOK,20080709,134700,5.119,5.120,5.119,5.120
USDNOK,20080709,134800,5.121,5.121,5.120,5.120
USDNOK,20080709,134900,5.120,5.120,5.120,5.120
USDNOK,20080709,135000,5.120,5.120,5.119,5.119
USDNOK,20080709,135100,5.120,5.121,5.120,5.120
USDNOK,20080709,135200,5.121,5.121,5.120,5.120
USDNOK,20080709,135300,5.120,5.121,5.120,5.121
USDNOK,20080709,135400,5.120,5.121,5.120,5.121
USDNOK,20080709,135500,5.121,5.121,5.120,5.120
USDNOK,20080709,135600,5.121,5.121,5.121,5.121
USDNOK,20080709,135700,5.121,5.121,5.121,5.121
USDNOK,20080709,135800,5.120,5.123,5.120,5.122
USDNOK,20080709,135900,5.123,5.123,5.122,5.122
USDNOK,20080709,140000,5.123,5.123,5.123,5.123
USDNOK,20080709,140100,5.123,5.124,5.123,5.123
USDNOK,20080709,140200,5.123,5.123,5.123,5.123
USDNOK,20080709,140300,5.122,5.122,5.121,5.121
USDNOK,20080709,140400,5.122,5.122,5.122,5.122
USDNOK,20080709,140500,5.121,5.121,5.120,5.121
USDNOK,20080709,140600,5.121,5.121,5.121,5.121
USDNOK,20080709,140700,5.120,5.121,5.120,5.121
USDNOK,20080709,140800,5.120,5.121,5.119,5.120
USDNOK,20080709,140900,5.119,5.119,5.118,5.118
USDNOK,20080709,141000,5.117,5.118,5.117,5.118
USDNOK,20080709,141100,5.118,5.118,5.118,5.118
USDNOK,20080709,141200,5.118,5.118,5.118,5.118
USDNOK,20080709,141300,5.119,5.119,5.118,5.118
USDNOK,20080709,141400,5.119,5.119,5.118,5.118
USDNOK,20080709,141500,5.117,5.117,5.117,5.117
USDNOK,20080709,141600,5.116,5.117,5.116,5.117
USDNOK,20080709,141700,5.117,5.118,5.117,5.118
USDNOK,20080709,141800,5.117,5.118,5.117,5.118
USDNOK,20080709,141900,5.119,5.119,5.119,5.119
USDNOK,20080709,142000,5.119,5.120,5.119,5.119
USDNOK,20080709,142100,5.119,5.119,5.119,5.119
USDNOK,20080709,142200,5.119,5.119,5.119,5.119
USDNOK,20080709,142300,5.118,5.118,5.117,5.117
USDNOK,20080709,142400,5.117,5.117,5.117,5.117
USDNOK,20080709,142500,5.117,5.117,5.117,5.117
USDNOK,20080709,142600,5.116,5.116,5.116,5.116
USDNOK,20080709,142700,5.115,5.115,5.115,5.115
USDNOK,20080709,142800,5.115,5.115,5.115,5.115
USDNOK,20080709,142900,5.116,5.116,5.116,5.116
USDNOK,20080709,143000,5.116,5.117,5.116,5.117
USDNOK,20080709,143100,5.118,5.119,5.118,5.119
USDNOK,20080709,143200,5.118,5.118,5.118,5.118
USDNOK,20080709,143300,5.118,5.119,5.118,5.118
USDNOK,20080709,143400,5.119,5.119,5.118,5.118
USDNOK,20080709,143500,5.117,5.117,5.117,5.117
USDNOK,20080709,143600,5.117,5.117,5.117,5.117
USDNOK,20080709,143700,5.116,5.117,5.116,5.116
USDNOK,20080709,143800,5.117,5.117,5.116,5.116
USDNOK,20080709,143900,5.117,5.118,5.117,5.117
USDNOK,20080709,144000,5.116,5.118,5.116,5.118
USDNOK,20080709,144100,5.118,5.118,5.118,5.118
USDNOK,20080709,144200,5.117,5.117,5.117,5.117
USDNOK,20080709,144300,5.116,5.116,5.115,5.115
USDNOK,20080709,144400,5.116,5.116,5.115,5.115
USDNOK,20080709,144500,5.116,5.116,5.116,5.116
USDNOK,20080709,144600,5.116,5.116,5.115,5.116
USDNOK,20080709,144700,5.116,5.116,5.116,5.116
USDNOK,20080709,144800,5.117,5.117,5.116,5.116
USDNOK,20080709,144900,5.117,5.117,5.116,5.117
USDNOK,20080709,145000,5.117,5.117,5.117,5.117
USDNOK,20080709,145100,5.117,5.117,5.116,5.117
USDNOK,20080709,145200,5.117,5.117,5.117,5.117
USDNOK,20080709,145300,5.116,5.117,5.115,5.116
USDNOK,20080709,145400,5.116,5.116,5.116,5.116
USDNOK,20080709,145500,5.116,5.116,5.116,5.116
USDNOK,20080709,145600,5.115,5.116,5.115,5.115
USDNOK,20080709,145700,5.115,5.115,5.115,5.115
USDNOK,20080709,145800,5.116,5.116,5.116,5.116
USDNOK,20080709,145900,5.116,5.116,5.116,5.116
USDNOK,20080709,150000,5.116,5.116,5.116,5.116
USDNOK,20080709,150100,5.116,5.116,5.115,5.115
USDNOK,20080709,150200,5.115,5.115,5.114,5.114
USDNOK,20080709,150300,5.114,5.114,5.114,5.114
USDNOK,20080709,150400,5.113,5.115,5.113,5.115
USDNOK,20080709,150500,5.114,5.114,5.114,5.114
USDNOK,20080709,150600,5.115,5.115,5.115,5.115
USDNOK,20080709,150700,5.115,5.115,5.113,5.115
USDNOK,20080709,150800,5.116,5.116,5.115,5.115
USDNOK,20080709,150900,5.115,5.116,5.115,5.115
USDNOK,20080709,151000,5.116,5.116,5.115,5.116
USDNOK,20080709,151100,5.116,5.116,5.116,5.116
USDNOK,20080709,151200,5.116,5.116,5.115,5.115
USDNOK,20080709,151300,5.115,5.115,5.115,5.115
USDNOK,20080709,151400,5.116,5.116,5.116,5.116
USDNOK,20080709,151500,5.115,5.115,5.115,5.115
USDNOK,20080709,151600,5.115,5.115,5.113,5.114
USDNOK,20080709,151700,5.114,5.114,5.113,5.113
USDNOK,20080709,151800,5.112,5.112,5.112,5.112
USDNOK,20080709,151900,5.112,5.112,5.112,5.112
USDNOK,20080709,152000,5.111,5.111,5.110,5.111
USDNOK,20080709,152100,5.110,5.111,5.110,5.111
USDNOK,20080709,152200,5.111,5.111,5.111,5.111
USDNOK,20080709,152300,5.111,5.111,5.110,5.110
USDNOK,20080709,152400,5.111,5.111,5.110,5.111
USDNOK,20080709,152500,5.112,5.112,5.112,5.112
USDNOK,20080709,152600,5.111,5.112,5.111,5.112
USDNOK,20080709,152700,5.111,5.113,5.111,5.113
USDNOK,20080709,152800,5.114,5.114,5.114,5.114
USDNOK,20080709,152900,5.114,5.114,5.114,5.114
USDNOK,20080709,153000,5.114,5.114,5.114,5.114
USDNOK,20080709,153100,5.113,5.114,5.113,5.114
USDNOK,20080709,153200,5.114,5.114,5.113,5.113
USDNOK,20080709,153300,5.114,5.114,5.112,5.113
USDNOK,20080709,153400,5.114,5.115,5.113,5.115
USDNOK,20080709,153500,5.114,5.114,5.114,5.114
USDNOK,20080709,153600,5.114,5.114,5.114,5.114
USDNOK,20080709,153700,5.113,5.114,5.113,5.114
USDNOK,20080709,153800,5.113,5.113,5.112,5.113
USDNOK,20080709,153900,5.112,5.112,5.109,5.109
USDNOK,20080709,154000,5.110,5.110,5.109,5.110
USDNOK,20080709,154100,5.109,5.109,5.108,5.108
USDNOK,20080709,154200,5.109,5.110,5.108,5.110
USDNOK,20080709,154300,5.109,5.110,5.109,5.110
USDNOK,20080709,154400,5.109,5.110,5.109,5.110
USDNOK,20080709,154500,5.109,5.109,5.108,5.109
USDNOK,20080709,154600,5.109,5.109,5.109,5.109
USDNOK,20080709,154700,5.110,5.110,5.109,5.110
USDNOK,20080709,154800,5.110,5.110,5.110,5.110
USDNOK,20080709,154900,5.109,5.109,5.108,5.108
USDNOK,20080709,155000,5.109,5.109,5.107,5.107
USDNOK,20080709,155100,5.106,5.108,5.106,5.108
USDNOK,20080709,155200,5.109,5.109,5.109,5.109
USDNOK,20080709,155300,5.109,5.110,5.109,5.110
USDNOK,20080709,155400,5.109,5.109,5.108,5.109
USDNOK,20080709,155500,5.109,5.111,5.108,5.111
USDNOK,20080709,155600,5.110,5.110,5.108,5.109
USDNOK,20080709,155700,5.108,5.109,5.108,5.109
USDNOK,20080709,155800,5.110,5.110,5.109,5.109
USDNOK,20080709,155900,5.109,5.109,5.107,5.107
USDNOK,20080709,160000,5.108,5.109,5.107,5.109
USDNOK,20080709,160100,5.108,5.109,5.108,5.108
USDNOK,20080709,160200,5.109,5.110,5.109,5.110
USDNOK,20080709,160300,5.109,5.110,5.109,5.110
USDNOK,20080709,160400,5.110,5.110,5.109,5.109
USDNOK,20080709,160500,5.110,5.112,5.110,5.112
USDNOK,20080709,160600,5.113,5.113,5.112,5.112
USDNOK,20080709,160700,5.113,5.114,5.113,5.113
USDNOK,20080709,160800,5.114,5.114,5.113,5.114
USDNOK,20080709,160900,5.115,5.116,5.115,5.115
USDNOK,20080709,161000,5.115,5.115,5.115,5.115
USDNOK,20080709,161100,5.115,5.115,5.114,5.115
USDNOK,20080709,161200,5.114,5.115,5.114,5.115
USDNOK,20080709,161300,5.114,5.115,5.114,5.115
USDNOK,20080709,161400,5.114,5.114,5.114,5.114
USDNOK,20080709,161500,5.114,5.115,5.114,5.114
USDNOK,20080709,161600,5.115,5.115,5.115,5.115
USDNOK,20080709,161700,5.116,5.116,5.115,5.116
USDNOK,20080709,161900,5.116,5.116,5.116,5.116
USDNOK,20080709,162000,5.116,5.116,5.115,5.115
USDNOK,20080709,162100,5.115,5.115,5.115,5.115
USDNOK,20080709,162200,5.115,5.115,5.115,5.115
USDNOK,20080709,162300,5.116,5.116,5.115,5.115
USDNOK,20080709,162400,5.114,5.115,5.114,5.115
USDNOK,20080709,162500,5.114,5.114,5.113,5.113
USDNOK,20080709,162600,5.113,5.113,5.113,5.113
USDNOK,20080709,162700,5.113,5.113,5.113,5.113
USDNOK,20080709,162800,5.114,5.114,5.113,5.113
USDNOK,20080709,162900,5.114,5.116,5.114,5.116
USDNOK,20080709,163000,5.115,5.115,5.114,5.114
USDNOK,20080709,163100,5.115,5.115,5.114,5.114
USDNOK,20080709,163200,5.115,5.115,5.114,5.114
USDNOK,20080709,163300,5.114,5.114,5.114,5.114
USDNOK,20080709,163400,5.113,5.114,5.113,5.114
USDNOK,20080709,163500,5.114,5.114,5.114,5.114
USDNOK,20080709,163600,5.113,5.113,5.110,5.110
USDNOK,20080709,163700,5.111,5.112,5.111,5.111
USDNOK,20080709,163800,5.112,5.113,5.110,5.111
USDNOK,20080709,163900,5.110,5.111,5.109,5.109
USDNOK,20080709,164000,5.108,5.109,5.108,5.108
USDNOK,20080709,164100,5.107,5.108,5.107,5.107
USDNOK,20080709,164200,5.106,5.107,5.106,5.106
USDNOK,20080709,164300,5.107,5.107,5.106,5.106
USDNOK,20080709,164400,5.106,5.106,5.104,5.104
USDNOK,20080709,164500,5.103,5.104,5.102,5.102
USDNOK,20080709,164600,5.103,5.103,5.102,5.103
USDNOK,20080709,164700,5.102,5.103,5.101,5.101
USDNOK,20080709,164800,5.102,5.102,5.102,5.102
USDNOK,20080709,164900,5.101,5.103,5.101,5.102
USDNOK,20080709,165000,5.103,5.103,5.100,5.101
USDNOK,20080709,165100,5.100,5.102,5.100,5.100
USDNOK,20080709,165200,5.099,5.102,5.099,5.102
USDNOK,20080709,165300,5.103,5.103,5.103,5.103
USDNOK,20080709,165400,5.104,5.104,5.102,5.103
USDNOK,20080709,165500,5.102,5.104,5.102,5.104
USDNOK,20080709,165600,5.103,5.105,5.103,5.105
USDNOK,20080709,165700,5.106,5.107,5.106,5.107
USDNOK,20080709,165800,5.106,5.106,5.105,5.106
USDNOK,20080709,165900,5.107,5.107,5.106,5.106
USDNOK,20080709,170000,5.105,5.106,5.105,5.105
USDNOK,20080709,170100,5.104,5.106,5.104,5.105
USDNOK,20080709,170200,5.105,5.106,5.105,5.106
USDNOK,20080709,170300,5.107,5.107,5.106,5.106
USDNOK,20080709,170400,5.105,5.105,5.105,5.105
USDNOK,20080709,170500,5.106,5.106,5.105,5.105
USDNOK,20080709,170600,5.106,5.106,5.106,5.106
USDNOK,20080709,170700,5.105,5.106,5.105,5.105
USDNOK,20080709,170800,5.104,5.105,5.104,5.104
USDNOK,20080709,170900,5.103,5.103,5.103,5.103
USDNOK,20080709,171000,5.103,5.103,5.102,5.102
USDNOK,20080709,171100,5.103,5.103,5.102,5.103
USDNOK,20080709,171200,5.102,5.102,5.100,5.100
USDNOK,20080709,171300,5.101,5.101,5.100,5.101
USDNOK,20080709,171400,5.101,5.101,5.101,5.101
USDNOK,20080709,171500,5.100,5.101,5.100,5.101
USDNOK,20080709,171600,5.101,5.101,5.101,5.101
USDNOK,20080709,171700,5.101,5.102,5.101,5.102
USDNOK,20080709,171800,5.101,5.101,5.101,5.101
USDNOK,20080709,171900,5.101,5.102,5.101,5.102
USDNOK,20080709,172000,5.103,5.104,5.103,5.104
USDNOK,20080709,172100,5.104,5.104,5.103,5.104
USDNOK,20080709,172200,5.105,5.105,5.104,5.104
USDNOK,20080709,172300,5.105,5.107,5.105,5.107
USDNOK,20080709,172400,5.108,5.108,5.108,5.108
USDNOK,20080709,172500,5.108,5.108,5.108,5.108
USDNOK,20080709,172600,5.109,5.109,5.108,5.109
USDNOK,20080709,172700,5.110,5.111,5.110,5.111
USDNOK,20080709,172800,5.112,5.112,5.110,5.110
USDNOK,20080709,172900,5.109,5.111,5.109,5.110
USDNOK,20080709,173000,5.111,5.112,5.111,5.112
USDNOK,20080709,173100,5.113,5.113,5.111,5.111
USDNOK,20080709,173200,5.110,5.112,5.110,5.111
USDNOK,20080709,173300,5.111,5.111,5.110,5.110
USDNOK,20080709,173400,5.111,5.111,5.110,5.110
USDNOK,20080709,173500,5.111,5.111,5.111,5.111
USDNOK,20080709,173600,5.110,5.111,5.109,5.109
USDNOK,20080709,173700,5.109,5.109,5.108,5.108
USDNOK,20080709,173900,5.108,5.109,5.108,5.109
USDNOK,20080709,174000,5.108,5.109,5.108,5.108
USDNOK,20080709,174100,5.109,5.109,5.109,5.109
USDNOK,20080709,174200,5.108,5.109,5.108,5.109
USDNOK,20080709,174300,5.108,5.108,5.108,5.108
USDNOK,20080709,174400,5.108,5.108,5.108,5.108
USDNOK,20080709,174500,5.107,5.108,5.107,5.107
USDNOK,20080709,174600,5.106,5.106,5.104,5.104
USDNOK,20080709,174700,5.105,5.105,5.104,5.104
USDNOK,20080709,174800,5.105,5.105,5.105,5.105
USDNOK,20080709,174900,5.105,5.106,5.105,5.105
USDNOK,20080709,175000,5.106,5.106,5.106,5.106
USDNOK,20080709,175100,5.105,5.105,5.104,5.104
USDNOK,20080709,175200,5.105,5.105,5.104,5.104
USDNOK,20080709,175300,5.103,5.103,5.103,5.103
USDNOK,20080709,175400,5.103,5.103,5.103,5.103
USDNOK,20080709,175500,5.102,5.103,5.102,5.102
USDNOK,20080709,175600,5.101,5.102,5.101,5.102
USDNOK,20080709,175800,5.102,5.102,5.101,5.101
USDNOK,20080709,175900,5.102,5.102,5.102,5.102
USDNOK,20080709,180000,5.102,5.102,5.102,5.102
USDNOK,20080709,180100,5.102,5.103,5.102,5.103
USDNOK,20080709,180200,5.103,5.103,5.103,5.103
USDNOK,20080709,180300,5.104,5.104,5.103,5.104
USDNOK,20080709,180400,5.103,5.103,5.103,5.103
USDNOK,20080709,180500,5.103,5.104,5.103,5.104
USDNOK,20080709,180600,5.104,5.104,5.104,5.104
USDNOK,20080709,180700,5.103,5.104,5.103,5.104
USDNOK,20080709,180800,5.104,5.104,5.104,5.104
USDNOK,20080709,180900,5.103,5.103,5.103,5.103
USDNOK,20080709,181000,5.104,5.104,5.103,5.104
USDNOK,20080709,181100,5.104,5.104,5.104,5.104
USDNOK,20080709,181200,5.104,5.105,5.104,5.104
USDNOK,20080709,181300,5.105,5.105,5.105,5.105
USDNOK,20080709,181400,5.105,5.105,5.105,5.105
USDNOK,20080709,181500,5.105,5.105,5.105,5.105
USDNOK,20080709,181600,5.106,5.106,5.105,5.106
USDNOK,20080709,181700,5.107,5.107,5.106,5.106
USDNOK,20080709,181800,5.107,5.109,5.107,5.108
USDNOK,20080709,181900,5.110,5.111,5.110,5.111
USDNOK,20080709,182000,5.110,5.110,5.110,5.110
USDNOK,20080709,182100,5.110,5.110,5.109,5.109
USDNOK,20080709,182200,5.109,5.109,5.109,5.109
USDNOK,20080709,182300,5.109,5.109,5.109,5.109
USDNOK,20080709,182400,5.110,5.110,5.109,5.110
USDNOK,20080709,182500,5.110,5.110,5.110,5.110
USDNOK,20080709,182600,5.110,5.110,5.110,5.110
USDNOK,20080709,182700,5.110,5.110,5.110,5.110
USDNOK,20080709,182800,5.109,5.109,5.109,5.109
USDNOK,20080709,182900,5.108,5.108,5.108,5.108
USDNOK,20080709,183000,5.108,5.108,5.107,5.107
USDNOK,20080709,183100,5.107,5.107,5.106,5.106
USDNOK,20080709,183200,5.105,5.105,5.105,5.105
USDNOK,20080709,183300,5.105,5.106,5.105,5.106
USDNOK,20080709,183400,5.105,5.106,5.105,5.105
USDNOK,20080709,183500,5.106,5.106,5.105,5.106
USDNOK,20080709,183600,5.105,5.105,5.105,5.105
USDNOK,20080709,183700,5.105,5.105,5.104,5.104
USDNOK,20080709,183800,5.104,5.105,5.104,5.105
USDNOK,20080709,183900,5.104,5.105,5.104,5.104
USDNOK,20080709,184000,5.104,5.104,5.104,5.104
USDNOK,20080709,184100,5.105,5.106,5.105,5.105
USDNOK,20080709,184200,5.105,5.105,5.105,5.105
USDNOK,20080709,184300,5.104,5.104,5.104,5.104
USDNOK,20080709,184400,5.105,5.105,5.103,5.105
USDNOK,20080709,184500,5.106,5.106,5.106,5.106
USDNOK,20080709,184600,5.105,5.106,5.105,5.105
USDNOK,20080709,184700,5.106,5.106,5.104,5.105
USDNOK,20080709,184800,5.106,5.106,5.106,5.106
USDNOK,20080709,184900,5.105,5.105,5.105,5.105
USDNOK,20080709,185000,5.105,5.106,5.105,5.106
USDNOK,20080709,185100,5.105,5.105,5.105,5.105
USDNOK,20080709,185200,5.105,5.105,5.105,5.105
USDNOK,20080709,185300,5.105,5.106,5.105,5.106
USDNOK,20080709,185400,5.106,5.107,5.106,5.107
USDNOK,20080709,185500,5.106,5.106,5.106,5.106
USDNOK,20080709,185600,5.105,5.106,5.105,5.106
USDNOK,20080709,185700,5.107,5.107,5.106,5.106
USDNOK,20080709,185800,5.107,5.107,5.106,5.106
USDNOK,20080709,185900,5.106,5.106,5.106,5.106
USDNOK,20080709,190000,5.107,5.108,5.107,5.108
USDNOK,20080709,190100,5.109,5.109,5.107,5.107
USDNOK,20080709,190200,5.106,5.106,5.106,5.106
USDNOK,20080709,190300,5.105,5.106,5.105,5.106
USDNOK,20080709,190400,5.105,5.106,5.105,5.106
USDNOK,20080709,190500,5.107,5.107,5.106,5.106
USDNOK,20080709,190600,5.106,5.106,5.106,5.106
USDNOK,20080709,190700,5.106,5.107,5.106,5.107
USDNOK,20080709,190800,5.106,5.107,5.106,5.107
USDNOK,20080709,190900,5.108,5.108,5.108,5.108
USDNOK,20080709,191000,5.108,5.108,5.107,5.107
USDNOK,20080709,191100,5.107,5.107,5.107,5.107
USDNOK,20080709,191200,5.106,5.106,5.106,5.106
USDNOK,20080709,191300,5.107,5.107,5.107,5.107
USDNOK,20080709,191400,5.107,5.107,5.107,5.107
USDNOK,20080709,191500,5.107,5.108,5.107,5.108
USDNOK,20080709,191600,5.107,5.108,5.107,5.108
USDNOK,20080709,191700,5.108,5.108,5.108,5.108
USDNOK,20080709,191800,5.108,5.108,5.106,5.106
USDNOK,20080709,191900,5.107,5.107,5.106,5.107
USDNOK,20080709,192000,5.106,5.106,5.106,5.106
USDNOK,20080709,192100,5.106,5.106,5.106,5.106
USDNOK,20080709,192200,5.106,5.106,5.105,5.105
USDNOK,20080709,192300,5.106,5.107,5.106,5.106
USDNOK,20080709,192400,5.107,5.107,5.107,5.107
USDNOK,20080709,192500,5.107,5.107,5.107,5.107
USDNOK,20080709,192600,5.107,5.108,5.107,5.108
USDNOK,20080709,192700,5.108,5.108,5.108,5.108
USDNOK,20080709,192800,5.109,5.110,5.109,5.110
USDNOK,20080709,192900,5.110,5.110,5.110,5.110
USDNOK,20080709,193000,5.110,5.110,5.110,5.110
USDNOK,20080709,193100,5.110,5.112,5.110,5.112
USDNOK,20080709,193200,5.113,5.114,5.113,5.113
USDNOK,20080709,193300,5.113,5.113,5.113,5.113
USDNOK,20080709,193400,5.112,5.113,5.112,5.113
USDNOK,20080709,193500,5.113,5.113,5.113,5.113
USDNOK,20080709,193600,5.113,5.113,5.113,5.113
USDNOK,20080709,193700,5.112,5.112,5.110,5.110
USDNOK,20080709,193800,5.111,5.111,5.110,5.110
USDNOK,20080709,193900,5.111,5.111,5.111,5.111
USDNOK,20080709,194000,5.111,5.111,5.111,5.111
USDNOK,20080709,194100,5.111,5.111,5.110,5.110
USDNOK,20080709,194200,5.110,5.111,5.110,5.111
USDNOK,20080709,194300,5.110,5.110,5.110,5.110
USDNOK,20080709,194400,5.110,5.110,5.110,5.110
USDNOK,20080709,194500,5.109,5.111,5.109,5.111
USDNOK,20080709,194600,5.111,5.112,5.111,5.112
USDNOK,20080709,194700,5.112,5.112,5.112,5.112
USDNOK,20080709,194800,5.112,5.112,5.112,5.112
USDNOK,20080709,194900,5.112,5.112,5.112,5.112
USDNOK,20080709,195000,5.111,5.112,5.111,5.112
USDNOK,20080709,195100,5.111,5.111,5.111,5.111
USDNOK,20080709,195200,5.111,5.111,5.111,5.111
USDNOK,20080709,195300,5.112,5.112,5.111,5.111
USDNOK,20080709,195400,5.111,5.111,5.111,5.111
USDNOK,20080709,195500,5.111,5.111,5.111,5.111
USDNOK,20080709,195600,5.111,5.111,5.111,5.111
USDNOK,20080709,195700,5.112,5.112,5.112,5.112
USDNOK,20080709,195800,5.111,5.113,5.111,5.113
USDNOK,20080709,195900,5.112,5.113,5.112,5.113
USDNOK,20080709,200000,5.113,5.113,5.113,5.113
USDNOK,20080709,200100,5.113,5.113,5.113,5.113
USDNOK,20080709,200200,5.112,5.112,5.111,5.111
USDNOK,20080709,200300,5.111,5.111,5.111,5.111
USDNOK,20080709,200400,5.111,5.111,5.111,5.111
USDNOK,20080709,200500,5.112,5.114,5.112,5.113
USDNOK,20080709,200600,5.112,5.112,5.112,5.112
USDNOK,20080709,200700,5.112,5.112,5.112,5.112
USDNOK,20080709,200800,5.111,5.113,5.111,5.112
USDNOK,20080709,200900,5.113,5.113,5.112,5.112
USDNOK,20080709,201000,5.113,5.113,5.113,5.113
USDNOK,20080709,201100,5.112,5.113,5.112,5.113
USDNOK,20080709,201200,5.113,5.113,5.113,5.113
USDNOK,20080709,201300,5.113,5.113,5.113,5.113
USDNOK,20080709,201400,5.114,5.114,5.114,5.114
USDNOK,20080709,201500,5.114,5.114,5.113,5.113
USDNOK,20080709,201600,5.113,5.113,5.113,5.113
USDNOK,20080709,201700,5.113,5.113,5.113,5.113
USDNOK,20080709,201800,5.114,5.114,5.112,5.112
USDNOK,20080709,201900,5.112,5.112,5.112,5.112
USDNOK,20080709,202000,5.112,5.112,5.112,5.112
USDNOK,20080709,202100,5.112,5.112,5.111,5.111
USDNOK,20080709,202200,5.112,5.113,5.112,5.113
USDNOK,20080709,202300,5.113,5.113,5.113,5.113
USDNOK,20080709,202400,5.113,5.113,5.113,5.113
USDNOK,20080709,202500,5.113,5.113,5.113,5.113
USDNOK,20080709,202600,5.112,5.112,5.112,5.112
USDNOK,20080709,202700,5.112,5.112,5.112,5.112
USDNOK,20080709,202800,5.112,5.112,5.111,5.111
USDNOK,20080709,202900,5.110,5.111,5.110,5.111
USDNOK,20080709,203000,5.111,5.112,5.111,5.112
USDNOK,20080709,203100,5.112,5.112,5.111,5.111
USDNOK,20080709,203200,5.112,5.113,5.112,5.113
USDNOK,20080709,203300,5.113,5.113,5.112,5.112
USDNOK,20080709,203400,5.112,5.112,5.112,5.112
USDNOK,20080709,203500,5.112,5.112,5.112,5.112
USDNOK,20080709,203600,5.111,5.112,5.111,5.111
USDNOK,20080709,203700,5.111,5.111,5.111,5.111
USDNOK,20080709,203800,5.112,5.112,5.111,5.111
USDNOK,20080709,203900,5.111,5.111,5.111,5.111
USDNOK,20080709,204000,5.111,5.111,5.111,5.111
USDNOK,20080709,204100,5.111,5.111,5.111,5.111
USDNOK,20080709,204200,5.111,5.111,5.111,5.111
USDNOK,20080709,204300,5.111,5.111,5.110,5.110
USDNOK,20080709,204400,5.111,5.111,5.111,5.111
USDNOK,20080709,204500,5.111,5.111,5.110,5.110
USDNOK,20080709,204600,5.109,5.110,5.109,5.110
USDNOK,20080709,204700,5.109,5.110,5.109,5.110
USDNOK,20080709,204800,5.109,5.109,5.109,5.109
USDNOK,20080709,204900,5.109,5.109,5.109,5.109
USDNOK,20080709,205000,5.109,5.109,5.108,5.108
USDNOK,20080709,205100,5.107,5.109,5.107,5.108
USDNOK,20080709,205200,5.108,5.108,5.107,5.107
USDNOK,20080709,205300,5.108,5.108,5.107,5.107
USDNOK,20080709,205400,5.108,5.108,5.108,5.108
USDNOK,20080709,205500,5.107,5.108,5.107,5.108
USDNOK,20080709,205600,5.108,5.108,5.108,5.108
USDNOK,20080709,205700,5.108,5.108,5.107,5.107
USDNOK,20080709,205800,5.106,5.106,5.106,5.106
USDNOK,20080709,205900,5.106,5.106,5.106,5.106
USDNOK,20080709,210000,5.107,5.107,5.107,5.107
USDNOK,20080709,210100,5.107,5.109,5.107,5.109
USDNOK,20080709,210200,5.108,5.108,5.107,5.108
USDNOK,20080709,210300,5.108,5.108,5.108,5.108
USDNOK,20080709,210400,5.109,5.109,5.109,5.109
USDNOK,20080709,210500,5.109,5.109,5.109,5.109
USDNOK,20080709,210600,5.109,5.110,5.109,5.109
USDNOK,20080709,210700,5.110,5.111,5.110,5.111
USDNOK,20080709,210800,5.111,5.111,5.111,5.111
USDNOK,20080709,210900,5.111,5.111,5.111,5.111
USDNOK,20080709,211000,5.111,5.111,5.111,5.111
USDNOK,20080709,211100,5.112,5.112,5.112,5.112
USDNOK,20080709,211200,5.112,5.112,5.111,5.111
USDNOK,20080709,211300,5.112,5.112,5.112,5.112
USDNOK,20080709,211400,5.112,5.112,5.111,5.111
USDNOK,20080709,211500,5.111,5.111,5.111,5.111
USDNOK,20080709,211600,5.111,5.112,5.111,5.112
USDNOK,20080709,211700,5.112,5.112,5.112,5.112
USDNOK,20080709,211800,5.112,5.112,5.112,5.112
USDNOK,20080709,211900,5.112,5.112,5.112,5.112
USDNOK,20080709,212000,5.112,5.112,5.112,5.112
USDNOK,20080709,212100,5.112,5.112,5.112,5.112
USDNOK,20080709,212200,5.112,5.112,5.112,5.112
USDNOK,20080709,212300,5.112,5.112,5.112,5.112
USDNOK,20080709,212400,5.112,5.112,5.112,5.112
USDNOK,20080709,212500,5.111,5.112,5.111,5.112
USDNOK,20080709,212600,5.111,5.111,5.111,5.111
USDNOK,20080709,212700,5.111,5.111,5.111,5.111
USDNOK,20080709,212800,5.111,5.111,5.111,5.111
USDNOK,20080709,212900,5.111,5.111,5.111,5.111
USDNOK,20080709,213000,5.111,5.111,5.111,5.111
USDNOK,20080709,213100,5.111,5.112,5.111,5.112
USDNOK,20080709,213200,5.111,5.111,5.111,5.111
USDNOK,20080709,213300,5.111,5.111,5.111,5.111
USDNOK,20080709,213400,5.111,5.111,5.111,5.111
USDNOK,20080709,213500,5.112,5.112,5.112,5.112
USDNOK,20080709,213600,5.112,5.112,5.111,5.112
USDNOK,20080709,213700,5.112,5.112,5.112,5.112
USDNOK,20080709,213800,5.112,5.112,5.112,5.112
USDNOK,20080709,213900,5.112,5.113,5.112,5.113
USDNOK,20080709,214000,5.114,5.114,5.113,5.113
USDNOK,20080709,214100,5.112,5.112,5.112,5.112
USDNOK,20080709,214200,5.112,5.112,5.112,5.112
USDNOK,20080709,214300,5.112,5.112,5.112,5.112
USDNOK,20080709,214400,5.112,5.112,5.112,5.112
USDNOK,20080709,214500,5.112,5.112,5.110,5.111
USDNOK,20080709,214600,5.111,5.111,5.111,5.111
USDNOK,20080709,214700,5.111,5.111,5.111,5.111
USDNOK,20080709,214800,5.111,5.111,5.111,5.111
USDNOK,20080709,214900,5.112,5.112,5.111,5.111
USDNOK,20080709,215000,5.112,5.112,5.111,5.111
USDNOK,20080709,215100,5.111,5.111,5.111,5.111
USDNOK,20080709,215200,5.111,5.111,5.111,5.111
USDNOK,20080709,215300,5.112,5.112,5.111,5.111
USDNOK,20080709,215400,5.112,5.112,5.112,5.112
USDNOK,20080709,215500,5.112,5.112,5.112,5.112
USDNOK,20080709,215600,5.112,5.112,5.111,5.112
USDNOK,20080709,215700,5.111,5.111,5.111,5.111
USDNOK,20080709,215800,5.111,5.111,5.110,5.110
USDNOK,20080709,215900,5.111,5.111,5.110,5.110
USDNOK,20080709,220000,5.110,5.110,5.110,5.110
USDNOK,20080709,220100,5.110,5.110,5.110,5.110
USDNOK,20080709,220200,5.111,5.111,5.111,5.111
USDNOK,20080709,220300,5.111,5.111,5.111,5.111
USDNOK,20080709,220400,5.110,5.110,5.110,5.110
USDNOK,20080709,220500,5.110,5.111,5.110,5.111
USDNOK,20080709,220600,5.110,5.111,5.110,5.111
USDNOK,20080709,220700,5.110,5.111,5.110,5.111
USDNOK,20080709,220800,5.111,5.111,5.111,5.111
USDNOK,20080709,220900,5.111,5.111,5.111,5.111
USDNOK,20080709,221000,5.111,5.111,5.111,5.111
USDNOK,20080709,221100,5.111,5.111,5.111,5.111
USDNOK,20080709,221200,5.111,5.111,5.111,5.111
USDNOK,20080709,221300,5.111,5.111,5.110,5.110
USDNOK,20080709,221400,5.109,5.109,5.108,5.108
USDNOK,20080709,221500,5.109,5.109,5.107,5.107
USDNOK,20080709,221600,5.108,5.108,5.108,5.108
USDNOK,20080709,221700,5.108,5.108,5.108,5.108
USDNOK,20080709,221800,5.107,5.107,5.107,5.107
USDNOK,20080709,221900,5.107,5.107,5.107,5.107
USDNOK,20080709,222000,5.107,5.107,5.107,5.107
USDNOK,20080709,222100,5.107,5.108,5.107,5.108
USDNOK,20080709,222200,5.108,5.108,5.108,5.108
USDNOK,20080709,222300,5.108,5.108,5.108,5.108
USDNOK,20080709,222400,5.109,5.109,5.109,5.109
USDNOK,20080709,222500,5.109,5.109,5.109,5.109
USDNOK,20080709,222600,5.108,5.108,5.108,5.108
USDNOK,20080709,222700,5.109,5.109,5.108,5.108
USDNOK,20080709,222800,5.108,5.108,5.107,5.107
USDNOK,20080709,222900,5.107,5.107,5.107,5.107
USDNOK,20080709,223000,5.107,5.107,5.107,5.107
USDNOK,20080709,223100,5.107,5.107,5.107,5.107
USDNOK,20080709,223200,5.108,5.108,5.108,5.108
USDNOK,20080709,223300,5.108,5.108,5.108,5.108
USDNOK,20080709,223400,5.108,5.108,5.108,5.108
USDNOK,20080709,223500,5.108,5.108,5.108,5.108
USDNOK,20080709,223600,5.108,5.108,5.108,5.108
USDNOK,20080709,223700,5.108,5.108,5.107,5.108
USDNOK,20080709,223800,5.109,5.110,5.109,5.110
USDNOK,20080709,223900,5.110,5.110,5.110,5.110
USDNOK,20080709,224000,5.109,5.109,5.109,5.109
USDNOK,20080709,224100,5.109,5.109,5.109,5.109
USDNOK,20080709,224200,5.109,5.109,5.107,5.109
USDNOK,20080709,224300,5.109,5.109,5.109,5.109
USDNOK,20080709,224400,5.108,5.108,5.108,5.108
USDNOK,20080709,224500,5.108,5.108,5.108,5.108
USDNOK,20080709,224600,5.109,5.109,5.109,5.109
USDNOK,20080709,224700,5.109,5.109,5.109,5.109
USDNOK,20080709,224800,5.109,5.109,5.109,5.109
USDNOK,20080709,224900,5.109,5.109,5.109,5.109
USDNOK,20080709,225000,5.109,5.109,5.109,5.109
USDNOK,20080709,225100,5.109,5.109,5.109,5.109
USDNOK,20080709,225200,5.109,5.109,5.109,5.109
USDNOK,20080709,225300,5.109,5.110,5.109,5.110
USDNOK,20080709,225400,5.110,5.110,5.110,5.110
USDNOK,20080709,225500,5.110,5.110,5.110,5.110
USDNOK,20080709,225600,5.110,5.110,5.110,5.110
USDNOK,20080709,225700,5.110,5.110,5.110,5.110
USDNOK,20080709,225800,5.110,5.110,5.109,5.109
USDNOK,20080709,225900,5.110,5.110,5.110,5.110
USDNOK,20080709,230000,5.110,5.110,5.110,5.110
USDNOK,20080709,230100,5.110,5.110,5.110,5.110
USDNOK,20080709,230200,5.110,5.110,5.110,5.110
USDNOK,20080709,230300,5.109,5.110,5.109,5.110
USDNOK,20080709,230400,5.110,5.110,5.110,5.110
USDNOK,20080709,230500,5.110,5.110,5.110,5.110
USDNOK,20080709,230600,5.110,5.110,5.110,5.110
USDNOK,20080709,230700,5.110,5.110,5.110,5.110
USDNOK,20080709,230800,5.110,5.110,5.110,5.110
USDNOK,20080709,230900,5.110,5.110,5.110,5.110
USDNOK,20080709,231000,5.110,5.110,5.110,5.110
USDNOK,20080709,231100,5.110,5.110,5.110,5.110
USDNOK,20080709,231200,5.109,5.110,5.108,5.110
USDNOK,20080709,231300,5.110,5.110,5.110,5.110
USDNOK,20080709,231400,5.110,5.110,5.110,5.110
USDNOK,20080709,231500,5.109,5.109,5.109,5.109
USDNOK,20080709,231600,5.109,5.109,5.109,5.109
USDNOK,20080709,231700,5.109,5.109,5.109,5.109
USDNOK,20080709,231800,5.110,5.110,5.110,5.110
USDNOK,20080709,231900,5.110,5.110,5.110,5.110
USDNOK,20080709,232000,5.109,5.109,5.109,5.109
USDNOK,20080709,232100,5.109,5.109,5.109,5.109
USDNOK,20080709,232200,5.109,5.109,5.109,5.109
USDNOK,20080709,232300,5.110,5.110,5.110,5.110
USDNOK,20080709,232400,5.110,5.110,5.110,5.110
USDNOK,20080709,232500,5.110,5.110,5.110,5.110
USDNOK,20080709,232600,5.109,5.109,5.109,5.109
USDNOK,20080709,232700,5.109,5.109,5.109,5.109
USDNOK,20080709,232800,5.109,5.109,5.109,5.109
USDNOK,20080709,232900,5.109,5.109,5.108,5.108
USDNOK,20080709,233000,5.109,5.109,5.108,5.109
USDNOK,20080709,233100,5.110,5.110,5.109,5.109
USDNOK,20080709,233200,5.109,5.109,5.109,5.109
USDNOK,20080709,233400,5.109,5.109,5.109,5.109
USDNOK,20080709,233500,5.109,5.109,5.109,5.109
USDNOK,20080709,233700,5.109,5.109,5.109,5.109
USDNOK,20080709,233800,5.109,5.109,5.109,5.109
USDNOK,20080709,233900,5.109,5.109,5.109,5.109
USDNOK,20080709,234000,5.109,5.109,5.109,5.109
USDNOK,20080709,234100,5.109,5.109,5.109,5.109
USDNOK,20080709,234200,5.109,5.110,5.109,5.110
USDNOK,20080709,234300,5.109,5.109,5.109,5.109
USDNOK,20080709,234400,5.109,5.110,5.109,5.109
USDNOK,20080709,234500,5.110,5.110,5.110,5.110
USDNOK,20080709,234600,5.110,5.110,5.110,5.110
USDNOK,20080709,234700,5.110,5.110,5.110,5.110
USDNOK,20080709,234800,5.110,5.110,5.110,5.110
USDNOK,20080709,234900,5.110,5.110,5.110,5.110
USDNOK,20080709,235000,5.110,5.110,5.110,5.110
USDNOK,20080709,235100,5.110,5.110,5.110,5.110
USDNOK,20080709,235200,5.110,5.110,5.110,5.110
USDNOK,20080709,235300,5.110,5.110,5.110,5.110
USDNOK,20080709,235400,5.110,5.110,5.110,5.110
USDNOK,20080709,235500,5.110,5.110,5.110,5.110
USDNOK,20080709,235600,5.111,5.111,5.111,5.111
USDNOK,20080709,235700,5.111,5.111,5.111,5.111
USDNOK,20080709,235800,5.111,5.111,5.111,5.111
USDNOK,20080709,235900,5.111,5.111,5.110,5.110
USDNOK,20080710,000000,5.110,5.110,5.110,5.110
USDPLN,20080709,000400,2.094,2.094,2.094,2.094
USDPLN,20080709,000600,2.095,2.095,2.095,2.095
USDPLN,20080709,001100,2.095,2.095,2.095,2.095
USDPLN,20080709,001600,2.095,2.095,2.095,2.095
USDPLN,20080709,002100,2.095,2.095,2.095,2.095
USDPLN,20080709,002600,2.095,2.095,2.095,2.095
USDPLN,20080709,003100,2.095,2.095,2.095,2.095
USDPLN,20080709,003600,2.095,2.095,2.095,2.095
USDPLN,20080709,004100,2.095,2.095,2.095,2.095
USDPLN,20080709,004600,2.095,2.095,2.095,2.095
USDPLN,20080709,005100,2.095,2.095,2.095,2.095
USDPLN,20080709,005600,2.095,2.095,2.095,2.095
USDPLN,20080709,010100,2.095,2.095,2.095,2.095
USDPLN,20080709,010400,2.094,2.095,2.094,2.095
USDPLN,20080709,010600,2.094,2.094,2.094,2.094
USDPLN,20080709,010800,2.095,2.095,2.095,2.095
USDPLN,20080709,011300,2.095,2.095,2.095,2.095
USDPLN,20080709,011500,2.094,2.094,2.094,2.094
USDPLN,20080709,011700,2.093,2.093,2.093,2.093
USDPLN,20080709,012200,2.093,2.093,2.093,2.093
USDPLN,20080709,012300,2.094,2.094,2.094,2.094
USDPLN,20080709,012800,2.094,2.094,2.094,2.094
USDPLN,20080709,013300,2.094,2.094,2.094,2.094
USDPLN,20080709,013800,2.094,2.094,2.094,2.094
USDPLN,20080709,014300,2.094,2.094,2.094,2.094
USDPLN,20080709,014800,2.094,2.094,2.094,2.094
USDPLN,20080709,015300,2.094,2.094,2.094,2.094
USDPLN,20080709,015800,2.094,2.094,2.094,2.094
USDPLN,20080709,020300,2.094,2.094,2.094,2.094
USDPLN,20080709,020800,2.094,2.094,2.094,2.094
USDPLN,20080709,021300,2.094,2.094,2.094,2.094
USDPLN,20080709,021800,2.094,2.094,2.094,2.094
USDPLN,20080709,022300,2.094,2.094,2.094,2.094
USDPLN,20080709,022800,2.094,2.094,2.094,2.094
USDPLN,20080709,023300,2.094,2.094,2.094,2.094
USDPLN,20080709,023800,2.094,2.094,2.094,2.094
USDPLN,20080709,024300,2.094,2.094,2.094,2.094
USDPLN,20080709,024800,2.094,2.094,2.094,2.094
USDPLN,20080709,025300,2.094,2.094,2.094,2.094
USDPLN,20080709,025800,2.094,2.094,2.094,2.094
USDPLN,20080709,030200,2.095,2.095,2.095,2.095
USDPLN,20080709,030700,2.095,2.095,2.095,2.095
USDPLN,20080709,030800,2.096,2.096,2.095,2.095
USDPLN,20080709,031300,2.095,2.095,2.095,2.095
USDPLN,20080709,031600,2.096,2.096,2.096,2.096
USDPLN,20080709,032100,2.096,2.096,2.096,2.096
USDPLN,20080709,032200,2.095,2.095,2.095,2.095
USDPLN,20080709,032700,2.095,2.095,2.095,2.095
USDPLN,20080709,033100,2.096,2.096,2.096,2.096
USDPLN,20080709,033600,2.096,2.096,2.096,2.096
USDPLN,20080709,034100,2.096,2.096,2.096,2.096
USDPLN,20080709,034200,2.095,2.095,2.095,2.095
USDPLN,20080709,034700,2.095,2.095,2.095,2.095
USDPLN,20080709,035200,2.095,2.095,2.095,2.095
USDPLN,20080709,035700,2.095,2.095,2.095,2.095
USDPLN,20080709,040200,2.095,2.095,2.095,2.095
USDPLN,20080709,040700,2.095,2.095,2.095,2.095
USDPLN,20080709,041200,2.095,2.095,2.095,2.095
USDPLN,20080709,041700,2.095,2.095,2.095,2.095
USDPLN,20080709,042200,2.095,2.095,2.095,2.095
USDPLN,20080709,042700,2.095,2.095,2.095,2.095
USDPLN,20080709,043200,2.095,2.095,2.095,2.095
USDPLN,20080709,043500,2.094,2.094,2.094,2.094
USDPLN,20080709,044000,2.095,2.095,2.094,2.094
USDPLN,20080709,044100,2.095,2.095,2.095,2.095
USDPLN,20080709,044400,2.094,2.094,2.094,2.094
USDPLN,20080709,044900,2.094,2.094,2.094,2.094
USDPLN,20080709,045400,2.094,2.094,2.094,2.094
USDPLN,20080709,045900,2.094,2.094,2.094,2.094
USDPLN,20080709,050400,2.094,2.094,2.094,2.094
USDPLN,20080709,050900,2.094,2.094,2.094,2.094
USDPLN,20080709,051400,2.094,2.094,2.094,2.094
USDPLN,20080709,051900,2.094,2.094,2.094,2.094
USDPLN,20080709,052400,2.094,2.094,2.094,2.094
USDPLN,20080709,052900,2.094,2.094,2.094,2.094
USDPLN,20080709,053400,2.094,2.094,2.094,2.094
USDPLN,20080709,053900,2.094,2.094,2.094,2.094
USDPLN,20080709,054400,2.094,2.094,2.094,2.094
USDPLN,20080709,054900,2.094,2.094,2.094,2.094
USDPLN,20080709,055400,2.094,2.094,2.094,2.094
USDPLN,20080709,055900,2.094,2.094,2.094,2.094
USDPLN,20080709,060400,2.094,2.094,2.094,2.094
USDPLN,20080709,060900,2.094,2.094,2.094,2.094
USDPLN,20080709,061400,2.094,2.094,2.094,2.094
USDPLN,20080709,061900,2.094,2.094,2.094,2.094
USDPLN,20080709,062400,2.094,2.094,2.094,2.094
USDPLN,20080709,062900,2.094,2.094,2.094,2.094
USDPLN,20080709,063200,2.093,2.093,2.093,2.093
USDPLN,20080709,063500,2.092,2.092,2.092,2.092
USDPLN,20080709,064000,2.092,2.092,2.092,2.092
USDPLN,20080709,064300,2.091,2.091,2.091,2.091
USDPLN,20080709,064400,2.092,2.092,2.092,2.092
USDPLN,20080709,064500,2.091,2.091,2.091,2.091
USDPLN,20080709,064600,2.092,2.092,2.091,2.091
USDPLN,20080709,065100,2.091,2.091,2.091,2.091
USDPLN,20080709,065600,2.091,2.091,2.091,2.091
USDPLN,20080709,065900,2.090,2.090,2.090,2.090
USDPLN,20080709,070100,2.091,2.091,2.091,2.091
USDPLN,20080709,070200,2.090,2.090,2.090,2.090
USDPLN,20080709,070600,2.090,2.090,2.090,2.090
USDPLN,20080709,071100,2.090,2.090,2.090,2.090
USDPLN,20080709,071200,2.089,2.089,2.089,2.089
USDPLN,20080709,071600,2.088,2.088,2.088,2.088
USDPLN,20080709,071700,2.089,2.089,2.089,2.089
USDPLN,20080709,072000,2.088,2.088,2.088,2.088
USDPLN,20080709,072500,2.088,2.088,2.088,2.088
USDPLN,20080709,073000,2.088,2.088,2.088,2.088
USDPLN,20080709,073500,2.088,2.088,2.088,2.088
USDPLN,20080709,074000,2.088,2.088,2.088,2.088
USDPLN,20080709,074500,2.088,2.088,2.088,2.088
USDPLN,20080709,075000,2.088,2.088,2.088,2.088
USDPLN,20080709,075500,2.088,2.088,2.088,2.088
USDPLN,20080709,075600,2.087,2.087,2.087,2.087
USDPLN,20080709,080100,2.087,2.087,2.087,2.087
USDPLN,20080709,080600,2.087,2.087,2.087,2.087
USDPLN,20080709,080800,2.088,2.088,2.087,2.087
USDPLN,20080709,080900,2.088,2.088,2.087,2.088
USDPLN,20080709,081000,2.087,2.087,2.087,2.087
USDPLN,20080709,081500,2.087,2.087,2.087,2.087
USDPLN,20080709,081700,2.088,2.088,2.088,2.088
USDPLN,20080709,081800,2.087,2.087,2.087,2.087
USDPLN,20080709,081900,2.088,2.088,2.087,2.088
USDPLN,20080709,082200,2.089,2.089,2.088,2.088
USDPLN,20080709,082300,2.087,2.087,2.087,2.087
USDPLN,20080709,082400,2.088,2.088,2.088,2.088
USDPLN,20080709,082800,2.087,2.088,2.087,2.088
USDPLN,20080709,082900,2.087,2.087,2.087,2.087
USDPLN,20080709,083000,2.088,2.088,2.088,2.088
USDPLN,20080709,083100,2.087,2.088,2.087,2.088
USDPLN,20080709,083200,2.087,2.087,2.087,2.087
USDPLN,20080709,083300,2.088,2.088,2.088,2.088
USDPLN,20080709,083500,2.087,2.087,2.087,2.087
USDPLN,20080709,083600,2.088,2.088,2.088,2.088
USDPLN,20080709,083900,2.089,2.089,2.089,2.089
USDPLN,20080709,084400,2.089,2.089,2.089,2.089
USDPLN,20080709,084600,2.088,2.088,2.088,2.088
USDPLN,20080709,084700,2.089,2.089,2.088,2.088
USDPLN,20080709,084800,2.089,2.089,2.089,2.089
USDPLN,20080709,084900,2.088,2.088,2.088,2.088
USDPLN,20080709,085000,2.089,2.089,2.089,2.089
USDPLN,20080709,085100,2.088,2.088,2.088,2.088
USDPLN,20080709,085500,2.089,2.089,2.088,2.088
USDPLN,20080709,085600,2.089,2.089,2.088,2.089
USDPLN,20080709,085800,2.088,2.088,2.088,2.088
USDPLN,20080709,085900,2.089,2.089,2.089,2.089
USDPLN,20080709,090100,2.088,2.088,2.088,2.088
USDPLN,20080709,090200,2.089,2.089,2.088,2.089
USDPLN,20080709,090300,2.090,2.090,2.090,2.090
USDPLN,20080709,090400,2.091,2.091,2.091,2.091
USDPLN,20080709,090500,2.092,2.092,2.091,2.091
USDPLN,20080709,090600,2.090,2.090,2.090,2.090
USDPLN,20080709,090700,2.091,2.091,2.090,2.091
USDPLN,20080709,090800,2.092,2.092,2.092,2.092
USDPLN,20080709,091300,2.092,2.092,2.092,2.092
USDPLN,20080709,091600,2.091,2.091,2.091,2.091
USDPLN,20080709,091700,2.092,2.092,2.092,2.092
USDPLN,20080709,091800,2.091,2.091,2.091,2.091
USDPLN,20080709,091900,2.092,2.092,2.091,2.091
USDPLN,20080709,092300,2.092,2.092,2.092,2.092
USDPLN,20080709,092500,2.093,2.093,2.092,2.093
USDPLN,20080709,092600,2.092,2.093,2.092,2.093
USDPLN,20080709,092700,2.092,2.093,2.092,2.093
USDPLN,20080709,093100,2.094,2.094,2.093,2.094
USDPLN,20080709,093600,2.093,2.093,2.093,2.093
USDPLN,20080709,093900,2.094,2.094,2.094,2.094
USDPLN,20080709,094400,2.094,2.095,2.094,2.095
USDPLN,20080709,094500,2.094,2.095,2.094,2.095
USDPLN,20080709,094600,2.094,2.094,2.094,2.094
USDPLN,20080709,095100,2.094,2.094,2.094,2.094
USDPLN,20080709,095400,2.093,2.094,2.093,2.094
USDPLN,20080709,095700,2.093,2.093,2.093,2.093
USDPLN,20080709,100200,2.093,2.093,2.092,2.092
USDPLN,20080709,100300,2.093,2.093,2.093,2.093
USDPLN,20080709,100800,2.094,2.094,2.093,2.093
USDPLN,20080709,101300,2.093,2.093,2.093,2.093
USDPLN,20080709,101400,2.092,2.093,2.092,2.093
USDPLN,20080709,101700,2.094,2.094,2.094,2.094
USDPLN,20080709,102000,2.093,2.093,2.093,2.093
USDPLN,20080709,102200,2.092,2.092,2.092,2.092
USDPLN,20080709,102500,2.093,2.093,2.091,2.091
USDPLN,20080709,103000,2.090,2.091,2.090,2.091
USDPLN,20080709,103500,2.091,2.091,2.091,2.091
USDPLN,20080709,103800,2.090,2.090,2.090,2.090
USDPLN,20080709,104000,2.091,2.092,2.091,2.092
USDPLN,20080709,104100,2.091,2.091,2.091,2.091
USDPLN,20080709,104200,2.092,2.092,2.092,2.092
USDPLN,20080709,104300,2.093,2.093,2.093,2.093
USDPLN,20080709,104400,2.092,2.092,2.092,2.092
USDPLN,20080709,104900,2.091,2.091,2.091,2.091
USDPLN,20080709,105000,2.090,2.091,2.090,2.091
USDPLN,20080709,105100,2.090,2.091,2.090,2.091
USDPLN,20080709,105300,2.090,2.090,2.090,2.090
USDPLN,20080709,105400,2.091,2.091,2.091,2.091
USDPLN,20080709,105500,2.090,2.090,2.090,2.090
USDPLN,20080709,105600,2.091,2.091,2.091,2.091
USDPLN,20080709,110000,2.090,2.090,2.090,2.090
USDPLN,20080709,110100,2.091,2.091,2.091,2.091
USDPLN,20080709,110200,2.090,2.090,2.090,2.090
USDPLN,20080709,110700,2.090,2.090,2.090,2.090
USDPLN,20080709,110800,2.089,2.089,2.089,2.089
USDPLN,20080709,111000,2.088,2.088,2.088,2.088
USDPLN,20080709,111400,2.089,2.089,2.089,2.089
USDPLN,20080709,111500,2.088,2.088,2.088,2.088
USDPLN,20080709,111700,2.087,2.087,2.087,2.087
USDPLN,20080709,112100,2.086,2.086,2.086,2.086
USDPLN,20080709,112200,2.087,2.087,2.087,2.087
USDPLN,20080709,112400,2.086,2.086,2.086,2.086
USDPLN,20080709,112700,2.085,2.085,2.085,2.085
USDPLN,20080709,112800,2.084,2.084,2.084,2.084
USDPLN,20080709,112900,2.085,2.085,2.084,2.084
USDPLN,20080709,113000,2.085,2.085,2.084,2.084
USDPLN,20080709,113400,2.083,2.083,2.083,2.083
USDPLN,20080709,113600,2.082,2.082,2.082,2.082
USDPLN,20080709,114100,2.082,2.082,2.082,2.082
USDPLN,20080709,114300,2.083,2.083,2.083,2.083
USDPLN,20080709,114800,2.083,2.083,2.083,2.083
USDPLN,20080709,114900,2.082,2.082,2.082,2.082
USDPLN,20080709,115100,2.081,2.081,2.081,2.081
USDPLN,20080709,115400,2.080,2.081,2.080,2.081
USDPLN,20080709,115500,2.082,2.082,2.082,2.082
USDPLN,20080709,115800,2.081,2.081,2.081,2.081
USDPLN,20080709,120000,2.082,2.082,2.081,2.081
USDPLN,20080709,120100,2.082,2.082,2.082,2.082
USDPLN,20080709,120300,2.081,2.081,2.081,2.081
USDPLN,20080709,120500,2.080,2.081,2.080,2.081
USDPLN,20080709,120700,2.082,2.082,2.082,2.082
USDPLN,20080709,120800,2.081,2.082,2.081,2.082
USDPLN,20080709,121100,2.081,2.081,2.081,2.081
USDPLN,20080709,121200,2.082,2.082,2.081,2.081
USDPLN,20080709,121600,2.082,2.082,2.082,2.082
USDPLN,20080709,121900,2.081,2.081,2.081,2.081
USDPLN,20080709,122300,2.080,2.080,2.080,2.080
USDPLN,20080709,122500,2.081,2.081,2.081,2.081
USDPLN,20080709,122600,2.080,2.080,2.080,2.080
USDPLN,20080709,122700,2.081,2.081,2.080,2.080
USDPLN,20080709,123000,2.079,2.079,2.079,2.079
USDPLN,20080709,123200,2.078,2.079,2.078,2.078
USDPLN,20080709,123400,2.077,2.078,2.077,2.078
USDPLN,20080709,123500,2.077,2.077,2.077,2.077
USDPLN,20080709,123800,2.076,2.076,2.075,2.075
USDPLN,20080709,124100,2.074,2.074,2.074,2.074
USDPLN,20080709,124200,2.073,2.073,2.072,2.072
USDPLN,20080709,124300,2.073,2.073,2.073,2.073
USDPLN,20080709,124400,2.074,2.074,2.074,2.074
USDPLN,20080709,124600,2.073,2.073,2.073,2.073
USDPLN,20080709,124800,2.072,2.072,2.072,2.072
USDPLN,20080709,125000,2.073,2.073,2.073,2.073
USDPLN,20080709,125100,2.074,2.075,2.074,2.075
USDPLN,20080709,125200,2.074,2.074,2.074,2.074
USDPLN,20080709,125500,2.073,2.073,2.073,2.073
USDPLN,20080709,125700,2.072,2.073,2.072,2.073
USDPLN,20080709,125800,2.072,2.072,2.072,2.072
USDPLN,20080709,125900,2.073,2.073,2.073,2.073
USDPLN,20080709,130000,2.072,2.072,2.072,2.072
USDPLN,20080709,130100,2.073,2.073,2.073,2.073
USDPLN,20080709,130300,2.072,2.072,2.072,2.072
USDPLN,20080709,130400,2.073,2.073,2.072,2.072
USDPLN,20080709,130900,2.072,2.072,2.072,2.072
USDPLN,20080709,131300,2.071,2.071,2.071,2.071
USDPLN,20080709,131400,2.072,2.072,2.072,2.072
USDPLN,20080709,131500,2.073,2.073,2.073,2.073
USDPLN,20080709,131800,2.074,2.074,2.074,2.074
USDPLN,20080709,132100,2.075,2.075,2.075,2.075
USDPLN,20080709,132400,2.074,2.074,2.074,2.074
USDPLN,20080709,132500,2.075,2.075,2.075,2.075
USDPLN,20080709,132600,2.074,2.074,2.074,2.074
USDPLN,20080709,132700,2.075,2.075,2.075,2.075
USDPLN,20080709,132900,2.076,2.076,2.075,2.075
USDPLN,20080709,133000,2.076,2.076,2.075,2.075
USDPLN,20080709,133200,2.076,2.076,2.076,2.076
USDPLN,20080709,133300,2.077,2.077,2.077,2.077
USDPLN,20080709,133500,2.078,2.078,2.078,2.078
USDPLN,20080709,133600,2.077,2.077,2.077,2.077
USDPLN,20080709,133800,2.076,2.076,2.076,2.076
USDPLN,20080709,134000,2.077,2.077,2.077,2.077
USDPLN,20080709,134400,2.078,2.078,2.077,2.078
USDPLN,20080709,134800,2.079,2.079,2.079,2.079
USDPLN,20080709,134900,2.078,2.078,2.078,2.078
USDPLN,20080709,135000,2.079,2.079,2.078,2.078
USDPLN,20080709,135100,2.079,2.079,2.079,2.079
USDPLN,20080709,135200,2.078,2.078,2.078,2.078
USDPLN,20080709,135700,2.078,2.079,2.078,2.078
USDPLN,20080709,135900,2.079,2.079,2.079,2.079
USDPLN,20080709,140000,2.078,2.079,2.078,2.078
USDPLN,20080709,140100,2.079,2.079,2.079,2.079
USDPLN,20080709,140300,2.078,2.078,2.078,2.078
USDPLN,20080709,140800,2.078,2.078,2.078,2.078
USDPLN,20080709,140900,2.077,2.077,2.077,2.077
USDPLN,20080709,141300,2.078,2.078,2.077,2.077
USDPLN,20080709,141600,2.076,2.077,2.076,2.077
USDPLN,20080709,141900,2.078,2.078,2.078,2.078
USDPLN,20080709,142100,2.077,2.077,2.077,2.077
USDPLN,20080709,142600,2.077,2.077,2.076,2.076
USDPLN,20080709,142700,2.075,2.075,2.075,2.075
USDPLN,20080709,142800,2.076,2.076,2.076,2.076
USDPLN,20080709,142900,2.075,2.076,2.075,2.076
USDPLN,20080709,143200,2.075,2.075,2.075,2.075
USDPLN,20080709,143700,2.074,2.075,2.074,2.075
USDPLN,20080709,143800,2.074,2.074,2.074,2.074
USDPLN,20080709,143900,2.075,2.075,2.075,2.075
USDPLN,20080709,144000,2.074,2.074,2.074,2.074
USDPLN,20080709,144100,2.075,2.075,2.075,2.075
USDPLN,20080709,144600,2.075,2.075,2.075,2.075
USDPLN,20080709,144900,2.074,2.074,2.074,2.074
USDPLN,20080709,145400,2.074,2.074,2.074,2.074
USDPLN,20080709,145500,2.075,2.075,2.075,2.075
USDPLN,20080709,145600,2.074,2.074,2.074,2.074
USDPLN,20080709,145700,2.075,2.075,2.075,2.075
USDPLN,20080709,150200,2.075,2.075,2.075,2.075
USDPLN,20080709,150500,2.076,2.076,2.075,2.075
USDPLN,20080709,150600,2.076,2.076,2.076,2.076
USDPLN,20080709,151100,2.077,2.077,2.077,2.077
USDPLN,20080709,151200,2.076,2.077,2.076,2.077
USDPLN,20080709,151500,2.078,2.078,2.078,2.078
USDPLN,20080709,151600,2.077,2.077,2.077,2.077
USDPLN,20080709,151800,2.078,2.078,2.077,2.077
USDPLN,20080709,151900,2.078,2.078,2.077,2.077
USDPLN,20080709,152400,2.077,2.077,2.077,2.077
USDPLN,20080709,152700,2.078,2.078,2.078,2.078
USDPLN,20080709,153200,2.078,2.078,2.078,2.078
USDPLN,20080709,153300,2.079,2.079,2.079,2.079
USDPLN,20080709,153500,2.078,2.078,2.078,2.078
USDPLN,20080709,153700,2.077,2.077,2.077,2.077
USDPLN,20080709,153800,2.078,2.078,2.077,2.077
USDPLN,20080709,153900,2.076,2.076,2.076,2.076
USDPLN,20080709,154000,2.077,2.078,2.077,2.078
USDPLN,20080709,154100,2.077,2.077,2.077,2.077
USDPLN,20080709,154500,2.076,2.076,2.076,2.076
USDPLN,20080709,155000,2.076,2.076,2.075,2.075
USDPLN,20080709,155500,2.075,2.075,2.075,2.075
USDPLN,20080709,155700,2.076,2.076,2.076,2.076
USDPLN,20080709,155900,2.075,2.075,2.075,2.075
USDPLN,20080709,160000,2.076,2.076,2.076,2.076
USDPLN,20080709,160500,2.075,2.076,2.075,2.076
USDPLN,20080709,160700,2.077,2.077,2.077,2.077
USDPLN,20080709,161100,2.078,2.078,2.077,2.077
USDPLN,20080709,161600,2.077,2.077,2.077,2.077
USDPLN,20080709,162100,2.077,2.077,2.077,2.077
USDPLN,20080709,162600,2.077,2.077,2.077,2.077
USDPLN,20080709,162800,2.076,2.076,2.076,2.076
USDPLN,20080709,163100,2.075,2.075,2.075,2.075
USDPLN,20080709,163600,2.074,2.074,2.074,2.074
USDPLN,20080709,163700,2.075,2.075,2.075,2.075
USDPLN,20080709,164200,2.075,2.075,2.075,2.075
USDPLN,20080709,164400,2.074,2.075,2.074,2.075
USDPLN,20080709,164500,2.074,2.074,2.074,2.074
USDPLN,20080709,164800,2.075,2.076,2.075,2.076
USDPLN,20080709,164900,2.075,2.075,2.075,2.075
USDPLN,20080709,165100,2.074,2.074,2.074,2.074
USDPLN,20080709,165300,2.075,2.075,2.075,2.075
USDPLN,20080709,165600,2.076,2.076,2.076,2.076
USDPLN,20080709,165700,2.077,2.077,2.076,2.077
USDPLN,20080709,165800,2.076,2.076,2.076,2.076
USDPLN,20080709,170000,2.075,2.075,2.075,2.075
USDPLN,20080709,170100,2.076,2.076,2.076,2.076
USDPLN,20080709,170200,2.075,2.076,2.075,2.076
USDPLN,20080709,170400,2.075,2.076,2.075,2.075
USDPLN,20080709,170800,2.076,2.076,2.075,2.075
USDPLN,20080709,171200,2.074,2.074,2.074,2.074
USDPLN,20080709,171700,2.074,2.074,2.074,2.074
USDPLN,20080709,172000,2.075,2.075,2.075,2.075
USDPLN,20080709,172400,2.076,2.076,2.075,2.075
USDPLN,20080709,172500,2.076,2.076,2.076,2.076
USDPLN,20080709,172700,2.077,2.077,2.077,2.077
USDPLN,20080709,172900,2.076,2.077,2.076,2.077
USDPLN,20080709,173000,2.076,2.077,2.076,2.077
USDPLN,20080709,173200,2.076,2.077,2.076,2.077
USDPLN,20080709,173300,2.076,2.076,2.076,2.076
USDPLN,20080709,173400,2.077,2.077,2.077,2.077
USDPLN,20080709,173600,2.076,2.076,2.076,2.076
USDPLN,20080709,174200,2.076,2.077,2.076,2.077
USDPLN,20080709,174600,2.076,2.076,2.076,2.076
USDPLN,20080709,175100,2.076,2.076,2.076,2.076
USDPLN,20080709,175300,2.075,2.075,2.075,2.075
USDPLN,20080709,175500,2.076,2.076,2.076,2.076
USDPLN,20080709,175600,2.075,2.075,2.075,2.075
USDPLN,20080709,175700,2.076,2.076,2.076,2.076
USDPLN,20080709,175800,2.077,2.077,2.077,2.077
USDPLN,20080709,180200,2.076,2.076,2.076,2.076
USDPLN,20080709,180400,2.077,2.077,2.077,2.077
USDPLN,20080709,180500,2.076,2.076,2.076,2.076
USDPLN,20080709,180900,2.075,2.076,2.075,2.076
USDPLN,20080709,181400,2.076,2.076,2.076,2.076
USDPLN,20080709,181800,2.077,2.077,2.077,2.077
USDPLN,20080709,181900,2.078,2.078,2.078,2.078
USDPLN,20080709,182400,2.078,2.078,2.078,2.078
USDPLN,20080709,182900,2.078,2.078,2.078,2.078
USDPLN,20080709,183000,2.077,2.077,2.077,2.077
USDPLN,20080709,183100,2.078,2.078,2.077,2.077
USDPLN,20080709,183600,2.077,2.077,2.077,2.077
USDPLN,20080709,183700,2.076,2.076,2.076,2.076
USDPLN,20080709,183800,2.077,2.077,2.077,2.077
USDPLN,20080709,183900,2.076,2.076,2.076,2.076
USDPLN,20080709,184300,2.075,2.075,2.075,2.075
USDPLN,20080709,184400,2.076,2.076,2.075,2.075
USDPLN,20080709,184600,2.076,2.076,2.076,2.076
USDPLN,20080709,184700,2.075,2.075,2.075,2.075
USDPLN,20080709,184800,2.076,2.076,2.076,2.076
USDPLN,20080709,185300,2.076,2.076,2.076,2.076
USDPLN,20080709,185800,2.076,2.076,2.076,2.076
USDPLN,20080709,190000,2.077,2.077,2.077,2.077
USDPLN,20080709,190200,2.076,2.077,2.076,2.077
USDPLN,20080709,190600,2.076,2.076,2.076,2.076
USDPLN,20080709,190800,2.077,2.077,2.076,2.076
USDPLN,20080709,190900,2.077,2.077,2.077,2.077
USDPLN,20080709,191000,2.076,2.076,2.076,2.076
USDPLN,20080709,191500,2.076,2.076,2.076,2.076
USDPLN,20080709,191600,2.077,2.077,2.077,2.077
USDPLN,20080709,191800,2.076,2.076,2.076,2.076
USDPLN,20080709,191900,2.077,2.077,2.077,2.077
USDPLN,20080709,192400,2.077,2.077,2.077,2.077
USDPLN,20080709,192500,2.078,2.078,2.078,2.078
USDPLN,20080709,192800,2.079,2.079,2.078,2.078
USDPLN,20080709,192900,2.079,2.079,2.079,2.079
USDPLN,20080709,193000,2.078,2.078,2.078,2.078
USDPLN,20080709,193100,2.079,2.079,2.079,2.079
USDPLN,20080709,193400,2.078,2.079,2.078,2.079
USDPLN,20080709,193500,2.078,2.079,2.078,2.079
USDPLN,20080709,193600,2.078,2.079,2.078,2.079
USDPLN,20080709,193700,2.078,2.078,2.078,2.078
USDPLN,20080709,194200,2.078,2.078,2.078,2.078
USDPLN,20080709,194700,2.078,2.078,2.078,2.078
USDPLN,20080709,195200,2.078,2.078,2.078,2.078
USDPLN,20080709,195300,2.077,2.077,2.077,2.077
USDPLN,20080709,195400,2.078,2.078,2.078,2.078
USDPLN,20080709,195900,2.078,2.078,2.078,2.078
USDPLN,20080709,200400,2.078,2.078,2.078,2.078
USDPLN,20080709,200500,2.079,2.079,2.079,2.079
USDPLN,20080709,200700,2.078,2.078,2.078,2.078
USDPLN,20080709,201200,2.078,2.078,2.078,2.078
USDPLN,20080709,201400,2.079,2.079,2.078,2.078
USDPLN,20080709,201900,2.078,2.078,2.078,2.078
USDPLN,20080709,202100,2.077,2.077,2.077,2.077
USDPLN,20080709,202200,2.078,2.078,2.078,2.078
USDPLN,20080709,202400,2.077,2.078,2.077,2.078
USDPLN,20080709,202800,2.077,2.077,2.077,2.077
USDPLN,20080709,203300,2.077,2.077,2.077,2.077
USDPLN,20080709,203600,2.076,2.077,2.076,2.077
USDPLN,20080709,204100,2.077,2.077,2.077,2.077
USDPLN,20080709,204600,2.077,2.077,2.077,2.077
USDPLN,20080709,204800,2.076,2.076,2.076,2.076
USDPLN,20080709,205300,2.076,2.076,2.076,2.076
USDPLN,20080709,205800,2.076,2.076,2.076,2.076
USDPLN,20080709,210200,2.075,2.076,2.075,2.076
USDPLN,20080709,210700,2.076,2.076,2.076,2.076
USDPLN,20080709,211200,2.076,2.076,2.076,2.076
USDPLN,20080709,211700,2.076,2.076,2.076,2.076
USDPLN,20080709,211800,2.077,2.077,2.077,2.077
USDPLN,20080709,212300,2.077,2.077,2.077,2.077
USDPLN,20080709,212800,2.077,2.077,2.077,2.077
USDPLN,20080709,213300,2.077,2.077,2.077,2.077
USDPLN,20080709,213800,2.077,2.077,2.077,2.077
USDPLN,20080709,213900,2.078,2.078,2.078,2.078
USDPLN,20080709,214000,2.077,2.077,2.077,2.077
USDPLN,20080709,214100,2.078,2.078,2.077,2.077
USDPLN,20080709,214200,2.078,2.078,2.078,2.078
USDPLN,20080709,214400,2.077,2.077,2.077,2.077
USDPLN,20080709,214700,2.078,2.078,2.078,2.078
USDPLN,20080709,215000,2.077,2.077,2.077,2.077
USDPLN,20080709,215500,2.077,2.077,2.077,2.077
USDPLN,20080709,220000,2.077,2.077,2.077,2.077
USDPLN,20080709,220500,2.077,2.077,2.077,2.077
USDPLN,20080709,221000,2.077,2.077,2.077,2.077
USDPLN,20080709,221100,2.078,2.078,2.078,2.078
USDPLN,20080709,221300,2.077,2.077,2.077,2.077
USDPLN,20080709,221500,2.076,2.076,2.076,2.076
USDPLN,20080709,222000,2.076,2.076,2.076,2.076
USDPLN,20080709,222100,2.075,2.075,2.075,2.075
USDPLN,20080709,222300,2.076,2.076,2.076,2.076
USDPLN,20080709,222800,2.076,2.076,2.076,2.076
USDPLN,20080709,223400,2.076,2.076,2.076,2.076
USDPLN,20080709,223800,2.076,2.076,2.076,2.076
USDPLN,20080709,224400,2.076,2.076,2.076,2.076
USDPLN,20080709,224900,2.076,2.076,2.076,2.076
USDPLN,20080709,225400,2.076,2.076,2.076,2.076
USDPLN,20080709,225900,2.076,2.076,2.076,2.076
USDPLN,20080709,230400,2.076,2.076,2.076,2.076
USDPLN,20080709,230900,2.076,2.076,2.076,2.076
USDPLN,20080709,231400,2.076,2.076,2.076,2.076
USDPLN,20080709,231900,2.076,2.076,2.076,2.076
USDPLN,20080709,232400,2.076,2.076,2.076,2.076
USDPLN,20080709,232900,2.076,2.076,2.075,2.075
USDPLN,20080709,233000,2.076,2.076,2.076,2.076
USDPLN,20080709,233100,2.075,2.075,2.075,2.075
USDPLN,20080709,233200,2.076,2.076,2.076,2.076
USDPLN,20080709,233700,2.076,2.076,2.076,2.076
USDPLN,20080709,234200,2.076,2.076,2.076,2.076
USDPLN,20080709,234700,2.076,2.076,2.076,2.076
USDPLN,20080709,235200,2.076,2.076,2.076,2.076
USDPLN,20080709,235700,2.076,2.076,2.076,2.076
USDRUB,20080709,000100,23.46,23.46,23.46,23.46
USDRUB,20080709,000600,23.46,23.46,23.46,23.46
USDRUB,20080709,001100,23.46,23.46,23.46,23.46
USDRUB,20080709,001600,23.46,23.46,23.46,23.46
USDRUB,20080709,002100,23.46,23.46,23.46,23.46
USDRUB,20080709,002600,23.46,23.46,23.46,23.46
USDRUB,20080709,003100,23.46,23.46,23.46,23.46
USDRUB,20080709,003600,23.46,23.46,23.46,23.46
USDRUB,20080709,004200,23.46,23.46,23.46,23.46
USDRUB,20080709,004700,23.46,23.46,23.46,23.46
USDRUB,20080709,005200,23.46,23.46,23.46,23.46
USDRUB,20080709,005700,23.46,23.46,23.46,23.46
USDRUB,20080709,010200,23.46,23.46,23.46,23.46
USDRUB,20080709,010700,23.46,23.46,23.46,23.46
USDRUB,20080709,011200,23.46,23.46,23.46,23.46
USDRUB,20080709,011700,23.46,23.46,23.46,23.46
USDRUB,20080709,012200,23.46,23.46,23.46,23.46
USDRUB,20080709,012700,23.46,23.46,23.46,23.46
USDRUB,20080709,013200,23.46,23.46,23.46,23.46
USDRUB,20080709,013700,23.46,23.46,23.46,23.46
USDRUB,20080709,014200,23.46,23.46,23.46,23.46
USDRUB,20080709,014700,23.46,23.46,23.46,23.46
USDRUB,20080709,015200,23.46,23.46,23.46,23.46
USDRUB,20080709,015700,23.46,23.46,23.46,23.46
USDRUB,20080709,020200,23.46,23.46,23.46,23.46
USDRUB,20080709,020700,23.46,23.46,23.46,23.46
USDRUB,20080709,021200,23.46,23.46,23.46,23.46
USDRUB,20080709,021700,23.46,23.46,23.46,23.46
USDRUB,20080709,022200,23.46,23.46,23.46,23.46
USDRUB,20080709,022700,23.46,23.46,23.46,23.46
USDRUB,20080709,023200,23.46,23.46,23.46,23.46
USDRUB,20080709,023700,23.46,23.46,23.46,23.46
USDRUB,20080709,024200,23.46,23.46,23.46,23.46
USDRUB,20080709,024700,23.46,23.46,23.46,23.46
USDRUB,20080709,025200,23.46,23.46,23.46,23.46
USDRUB,20080709,025700,23.46,23.46,23.46,23.46
USDRUB,20080709,030200,23.46,23.46,23.46,23.46
USDRUB,20080709,030700,23.46,23.46,23.46,23.46
USDRUB,20080709,031200,23.46,23.46,23.46,23.46
USDRUB,20080709,031700,23.46,23.46,23.46,23.46
USDRUB,20080709,032200,23.46,23.46,23.46,23.46
USDRUB,20080709,032700,23.46,23.46,23.46,23.46
USDRUB,20080709,033200,23.46,23.46,23.46,23.46
USDRUB,20080709,033700,23.46,23.46,23.46,23.46
USDRUB,20080709,034200,23.46,23.46,23.46,23.46
USDRUB,20080709,034700,23.46,23.46,23.46,23.46
USDRUB,20080709,035200,23.46,23.46,23.46,23.46
USDRUB,20080709,035700,23.46,23.46,23.46,23.46
USDRUB,20080709,040200,23.46,23.46,23.46,23.46
USDRUB,20080709,040700,23.46,23.46,23.46,23.46
USDRUB,20080709,041200,23.46,23.46,23.46,23.46
USDRUB,20080709,041700,23.46,23.46,23.46,23.46
USDRUB,20080709,042200,23.46,23.46,23.46,23.46
USDRUB,20080709,042700,23.46,23.46,23.46,23.46
USDRUB,20080709,043200,23.46,23.46,23.46,23.46
USDRUB,20080709,043700,23.46,23.46,23.46,23.46
USDRUB,20080709,044200,23.46,23.46,23.46,23.46
USDRUB,20080709,044700,23.46,23.46,23.46,23.46
USDRUB,20080709,045200,23.46,23.46,23.46,23.46
USDRUB,20080709,045700,23.46,23.46,23.46,23.46
USDRUB,20080709,050200,23.46,23.46,23.46,23.46
USDRUB,20080709,050700,23.46,23.46,23.46,23.46
USDRUB,20080709,051200,23.46,23.46,23.46,23.46
USDRUB,20080709,051700,23.46,23.46,23.46,23.46
USDRUB,20080709,052200,23.46,23.46,23.46,23.46
USDRUB,20080709,052700,23.46,23.46,23.46,23.46
USDRUB,20080709,053200,23.46,23.46,23.46,23.46
USDRUB,20080709,053700,23.46,23.46,23.46,23.46
USDRUB,20080709,054200,23.46,23.46,23.46,23.46
USDRUB,20080709,054700,23.46,23.46,23.46,23.46
USDRUB,20080709,055200,23.46,23.46,23.46,23.46
USDRUB,20080709,055700,23.46,23.46,23.46,23.46
USDRUB,20080709,060200,23.46,23.46,23.46,23.46
USDRUB,20080709,060700,23.46,23.46,23.46,23.46
USDRUB,20080709,061200,23.46,23.46,23.46,23.46
USDRUB,20080709,061700,23.46,23.46,23.46,23.46
USDRUB,20080709,062200,23.46,23.46,23.46,23.46
USDRUB,20080709,062700,23.46,23.46,23.46,23.46
USDRUB,20080709,063200,23.46,23.46,23.46,23.46
USDRUB,20080709,063700,23.46,23.46,23.46,23.46
USDRUB,20080709,064200,23.46,23.46,23.46,23.46
USDRUB,20080709,064700,23.46,23.46,23.46,23.46
USDRUB,20080709,065200,23.46,23.46,23.46,23.46
USDRUB,20080709,065700,23.46,23.46,23.46,23.46
USDRUB,20080709,070200,23.46,23.46,23.46,23.46
USDRUB,20080709,070700,23.46,23.46,23.46,23.46
USDRUB,20080709,071200,23.46,23.46,23.46,23.46
USDRUB,20080709,071700,23.46,23.46,23.46,23.46
USDRUB,20080709,072200,23.46,23.46,23.46,23.46
USDRUB,20080709,072700,23.46,23.46,23.46,23.46
USDRUB,20080709,073200,23.46,23.46,23.46,23.46
USDRUB,20080709,073700,23.46,23.46,23.46,23.46
USDRUB,20080709,074200,23.46,23.46,23.46,23.46
USDRUB,20080709,074700,23.46,23.46,23.46,23.46
USDRUB,20080709,075200,23.46,23.46,23.46,23.46
USDRUB,20080709,075700,23.46,23.46,23.46,23.46
USDRUB,20080709,080200,23.46,23.46,23.46,23.46
USDRUB,20080709,080700,23.46,23.46,23.46,23.46
USDRUB,20080709,081200,23.46,23.46,23.46,23.46
USDRUB,20080709,081600,23.35,23.35,23.35,23.35
USDRUB,20080709,081700,23.36,23.36,23.36,23.36
USDRUB,20080709,082200,23.36,23.36,23.36,23.36
USDRUB,20080709,082600,23.35,23.35,23.35,23.35
USDRUB,20080709,082800,23.36,23.36,23.36,23.36
USDRUB,20080709,083300,23.36,23.36,23.36,23.36
USDRUB,20080709,083800,23.36,23.36,23.36,23.36
USDRUB,20080709,084300,23.36,23.36,23.36,23.36
USDRUB,20080709,084500,23.37,23.37,23.37,23.37
USDRUB,20080709,084700,23.36,23.36,23.36,23.36
USDRUB,20080709,085200,23.36,23.36,23.36,23.36
USDRUB,20080709,085400,23.37,23.37,23.37,23.37
USDRUB,20080709,085900,23.37,23.37,23.37,23.37
USDRUB,20080709,090300,23.38,23.38,23.38,23.38
USDRUB,20080709,090800,23.38,23.38,23.38,23.38
USDRUB,20080709,091300,23.38,23.38,23.38,23.38
USDRUB,20080709,091600,23.37,23.37,23.37,23.37
USDRUB,20080709,092100,23.37,23.37,23.37,23.37
USDRUB,20080709,092300,23.38,23.38,23.38,23.38
USDRUB,20080709,092800,23.38,23.38,23.38,23.38
USDRUB,20080709,093300,23.38,23.38,23.38,23.38
USDRUB,20080709,093700,23.37,23.37,23.37,23.37
USDRUB,20080709,093900,23.38,23.38,23.38,23.38
USDRUB,20080709,094400,23.38,23.38,23.38,23.38
USDRUB,20080709,094900,23.38,23.38,23.38,23.38
USDRUB,20080709,095400,23.38,23.38,23.38,23.38
USDRUB,20080709,095900,23.38,23.38,23.38,23.38
USDRUB,20080709,100400,23.38,23.38,23.38,23.38
USDRUB,20080709,100900,23.38,23.38,23.38,23.38
USDRUB,20080709,101000,23.37,23.37,23.37,23.37
USDRUB,20080709,101200,23.38,23.38,23.38,23.38
USDRUB,20080709,101700,23.38,23.38,23.38,23.38
USDRUB,20080709,102200,23.38,23.38,23.38,23.38
USDRUB,20080709,102300,23.37,23.37,23.37,23.37
USDRUB,20080709,102800,23.37,23.37,23.37,23.37
USDRUB,20080709,103300,23.37,23.37,23.37,23.37
USDRUB,20080709,103400,23.38,23.38,23.38,23.38
USDRUB,20080709,103900,23.38,23.38,23.38,23.38
USDRUB,20080709,104000,23.39,23.39,23.39,23.39
USDRUB,20080709,104300,23.40,23.40,23.40,23.40
USDRUB,20080709,104500,23.39,23.39,23.39,23.39
USDRUB,20080709,105000,23.39,23.39,23.39,23.39
USDRUB,20080709,105500,23.39,23.39,23.39,23.39
USDRUB,20080709,110000,23.39,23.39,23.39,23.39
USDRUB,20080709,110500,23.39,23.39,23.39,23.39
USDRUB,20080709,111000,23.39,23.39,23.39,23.39
USDRUB,20080709,111500,23.39,23.39,23.39,23.39
USDRUB,20080709,112000,23.39,23.39,23.39,23.39
USDRUB,20080709,112400,23.38,23.38,23.38,23.38
USDRUB,20080709,112500,23.39,23.39,23.39,23.39
USDRUB,20080709,113000,23.39,23.39,23.39,23.39
USDRUB,20080709,113500,23.39,23.39,23.39,23.39
USDRUB,20080709,114000,23.39,23.39,23.39,23.39
USDRUB,20080709,114400,23.40,23.40,23.40,23.40
USDRUB,20080709,114900,23.40,23.40,23.40,23.40
USDRUB,20080709,115400,23.40,23.40,23.40,23.40
USDRUB,20080709,115900,23.40,23.40,23.40,23.40
USDRUB,20080709,120400,23.40,23.40,23.40,23.40
USDRUB,20080709,120900,23.40,23.40,23.40,23.40
USDRUB,20080709,121400,23.40,23.40,23.40,23.40
USDRUB,20080709,121900,23.40,23.40,23.40,23.40
USDRUB,20080709,122400,23.40,23.40,23.40,23.40
USDRUB,20080709,122900,23.40,23.40,23.40,23.40
USDRUB,20080709,123400,23.40,23.40,23.40,23.40
USDRUB,20080709,123900,23.41,23.41,23.41,23.41
USDRUB,20080709,124000,23.40,23.40,23.40,23.40
USDRUB,20080709,124100,23.41,23.41,23.41,23.41
USDRUB,20080709,124400,23.42,23.42,23.42,23.42
USDRUB,20080709,124800,23.43,23.43,23.43,23.43
USDRUB,20080709,125200,23.44,23.44,23.44,23.44
USDRUB,20080709,125700,23.44,23.44,23.44,23.44
USDRUB,20080709,125800,23.42,23.42,23.42,23.42
USDRUB,20080709,125900,23.41,23.41,23.41,23.41
USDRUB,20080709,130100,23.40,23.40,23.40,23.40
USDRUB,20080709,130200,23.41,23.41,23.41,23.41
USDRUB,20080709,130700,23.41,23.41,23.41,23.41
USDRUB,20080709,131200,23.41,23.41,23.41,23.41
USDRUB,20080709,131500,23.40,23.40,23.40,23.40
USDRUB,20080709,132000,23.40,23.40,23.40,23.40
USDRUB,20080709,132500,23.40,23.40,23.40,23.40
USDRUB,20080709,132900,23.41,23.41,23.41,23.41
USDRUB,20080709,133400,23.41,23.41,23.41,23.41
USDRUB,20080709,133600,23.40,23.40,23.40,23.40
USDRUB,20080709,133700,23.41,23.41,23.41,23.41
USDRUB,20080709,134000,23.40,23.40,23.40,23.40
USDRUB,20080709,134100,23.41,23.41,23.41,23.41
USDRUB,20080709,134600,23.41,23.41,23.41,23.41
USDRUB,20080709,135100,23.41,23.41,23.41,23.41
USDRUB,20080709,135600,23.41,23.41,23.41,23.41
USDRUB,20080709,140100,23.41,23.41,23.41,23.41
USDRUB,20080709,140300,23.40,23.40,23.40,23.40
USDRUB,20080709,140800,23.40,23.40,23.40,23.40
USDRUB,20080709,141300,23.40,23.40,23.40,23.40
USDRUB,20080709,141800,23.40,23.40,23.40,23.40
USDRUB,20080709,142300,23.40,23.40,23.40,23.40
USDRUB,20080709,142600,23.39,23.39,23.39,23.39
USDRUB,20080709,143000,23.40,23.40,23.40,23.40
USDRUB,20080709,143500,23.40,23.40,23.40,23.40
USDRUB,20080709,144000,23.40,23.40,23.40,23.40
USDRUB,20080709,144500,23.40,23.40,23.40,23.40
USDRUB,20080709,144700,23.41,23.41,23.41,23.41
USDRUB,20080709,144800,23.40,23.40,23.40,23.40
USDRUB,20080709,144900,23.41,23.41,23.41,23.41
USDRUB,20080709,145100,23.40,23.40,23.40,23.40
USDRUB,20080709,145600,23.40,23.40,23.40,23.40
USDRUB,20080709,150100,23.40,23.40,23.40,23.40
USDRUB,20080709,150600,23.40,23.40,23.40,23.40
USDRUB,20080709,151100,23.40,23.40,23.40,23.40
USDRUB,20080709,151600,23.40,23.40,23.40,23.40
USDRUB,20080709,152100,23.40,23.40,23.40,23.40
USDRUB,20080709,152600,23.40,23.40,23.40,23.40
USDRUB,20080709,153100,23.40,23.40,23.40,23.40
USDRUB,20080709,153600,23.40,23.40,23.40,23.40
USDRUB,20080709,154100,23.40,23.40,23.40,23.40
USDRUB,20080709,154600,23.40,23.40,23.40,23.40
USDRUB,20080709,155100,23.40,23.40,23.40,23.40
USDRUB,20080709,155600,23.40,23.40,23.40,23.40
USDRUB,20080709,160100,23.40,23.40,23.40,23.40
USDRUB,20080709,160600,23.40,23.40,23.40,23.40
USDRUB,20080709,161100,23.40,23.40,23.40,23.40
USDRUB,20080709,161600,23.40,23.40,23.40,23.40
USDRUB,20080709,162100,23.40,23.40,23.40,23.40
USDRUB,20080709,162600,23.40,23.40,23.40,23.40
USDRUB,20080709,163100,23.40,23.40,23.40,23.40
USDRUB,20080709,163600,23.40,23.40,23.40,23.40
USDRUB,20080709,164100,23.40,23.40,23.40,23.40
USDRUB,20080709,164600,23.40,23.40,23.40,23.40
USDRUB,20080709,165100,23.40,23.40,23.40,23.40
USDRUB,20080709,165600,23.40,23.40,23.40,23.40
USDRUB,20080709,170100,23.40,23.40,23.40,23.40
USDRUB,20080709,170600,23.40,23.40,23.40,23.40
USDRUB,20080709,171100,23.40,23.40,23.40,23.40
USDRUB,20080709,171600,23.40,23.40,23.40,23.40
USDRUB,20080709,172100,23.40,23.40,23.40,23.40
USDRUB,20080709,172600,23.40,23.40,23.40,23.40
USDRUB,20080709,173100,23.40,23.40,23.40,23.40
USDRUB,20080709,173600,23.40,23.40,23.40,23.40
USDRUB,20080709,174100,23.40,23.40,23.40,23.40
USDRUB,20080709,174600,23.40,23.40,23.40,23.40
USDRUB,20080709,175100,23.40,23.40,23.40,23.40
USDRUB,20080709,175600,23.40,23.40,23.40,23.40
USDRUB,20080709,180100,23.40,23.40,23.40,23.40
USDRUB,20080709,180600,23.40,23.40,23.40,23.40
USDRUB,20080709,181100,23.40,23.40,23.40,23.40
USDRUB,20080709,181600,23.40,23.40,23.40,23.40
USDRUB,20080709,182100,23.40,23.40,23.40,23.40
USDRUB,20080709,182600,23.40,23.40,23.40,23.40
USDRUB,20080709,183100,23.40,23.40,23.40,23.40
USDRUB,20080709,183600,23.40,23.40,23.40,23.40
USDRUB,20080709,184100,23.40,23.40,23.40,23.40
USDRUB,20080709,184600,23.40,23.40,23.40,23.40
USDRUB,20080709,185100,23.40,23.40,23.40,23.40
USDRUB,20080709,185600,23.40,23.40,23.40,23.40
USDRUB,20080709,190100,23.40,23.40,23.40,23.40
USDRUB,20080709,190600,23.40,23.40,23.40,23.40
USDRUB,20080709,191100,23.40,23.40,23.40,23.40
USDRUB,20080709,191600,23.40,23.40,23.40,23.40
USDRUB,20080709,192100,23.40,23.40,23.40,23.40
USDRUB,20080709,192600,23.40,23.40,23.40,23.40
USDRUB,20080709,193100,23.40,23.40,23.40,23.40
USDRUB,20080709,193600,23.40,23.40,23.40,23.40
USDRUB,20080709,194100,23.40,23.40,23.40,23.40
USDRUB,20080709,194600,23.40,23.40,23.40,23.40
USDRUB,20080709,195100,23.40,23.40,23.40,23.40
USDRUB,20080709,195600,23.40,23.40,23.40,23.40
USDRUB,20080709,200100,23.40,23.40,23.40,23.40
USDRUB,20080709,200600,23.40,23.40,23.40,23.40
USDRUB,20080709,201100,23.40,23.40,23.40,23.40
USDRUB,20080709,201600,23.40,23.40,23.40,23.40
USDRUB,20080709,202100,23.40,23.40,23.40,23.40
USDRUB,20080709,202600,23.40,23.40,23.40,23.40
USDRUB,20080709,203100,23.40,23.40,23.40,23.40
USDRUB,20080709,203600,23.40,23.40,23.40,23.40
USDRUB,20080709,204100,23.40,23.40,23.40,23.40
USDRUB,20080709,204600,23.40,23.40,23.40,23.40
USDRUB,20080709,205100,23.40,23.40,23.40,23.40
USDRUB,20080709,205600,23.40,23.40,23.40,23.40
USDRUB,20080709,210100,23.40,23.40,23.40,23.40
USDRUB,20080709,210600,23.40,23.40,23.40,23.40
USDRUB,20080709,211100,23.40,23.40,23.40,23.40
USDRUB,20080709,211600,23.40,23.40,23.40,23.40
USDRUB,20080709,212100,23.40,23.40,23.40,23.40
USDRUB,20080709,212600,23.40,23.40,23.40,23.40
USDRUB,20080709,213100,23.40,23.40,23.40,23.40
USDRUB,20080709,213600,23.40,23.40,23.40,23.40
USDRUB,20080709,214100,23.40,23.40,23.40,23.40
USDRUB,20080709,214600,23.40,23.40,23.40,23.40
USDRUB,20080709,215100,23.40,23.40,23.40,23.40
USDRUB,20080709,215600,23.40,23.40,23.40,23.40
USDRUB,20080709,220100,23.40,23.40,23.40,23.40
USDRUB,20080709,220600,23.40,23.40,23.40,23.40
USDRUB,20080709,221100,23.40,23.40,23.40,23.40
USDRUB,20080709,221600,23.40,23.40,23.40,23.40
USDRUB,20080709,222100,23.40,23.40,23.40,23.40
USDRUB,20080709,222600,23.40,23.40,23.40,23.40
USDRUB,20080709,223100,23.40,23.40,23.40,23.40
USDRUB,20080709,223600,23.40,23.40,23.40,23.40
USDRUB,20080709,224100,23.40,23.40,23.40,23.40
USDRUB,20080709,224600,23.40,23.40,23.40,23.40
USDRUB,20080709,225100,23.40,23.40,23.40,23.40
USDRUB,20080709,225600,23.40,23.40,23.40,23.40
USDRUB,20080709,230100,23.40,23.40,23.40,23.40
USDRUB,20080709,230600,23.40,23.40,23.40,23.40
USDRUB,20080709,231100,23.40,23.40,23.40,23.40
USDRUB,20080709,231600,23.40,23.40,23.40,23.40
USDRUB,20080709,232100,23.40,23.40,23.40,23.40
USDRUB,20080709,232600,23.40,23.40,23.40,23.40
USDRUB,20080709,233100,23.40,23.40,23.40,23.40
USDRUB,20080709,233600,23.40,23.40,23.40,23.40
USDRUB,20080709,234100,23.40,23.40,23.40,23.40
USDRUB,20080709,234600,23.40,23.40,23.40,23.40
USDRUB,20080709,235100,23.40,23.40,23.40,23.40
USDRUB,20080709,235600,23.40,23.40,23.40,23.40
USDSEK,20080709,000100,6.005,6.005,6.005,6.005
USDSEK,20080709,000200,6.006,6.009,6.006,6.009
USDSEK,20080709,000300,6.010,6.010,6.010,6.010
USDSEK,20080709,000400,6.010,6.010,6.010,6.010
USDSEK,20080709,000500,6.010,6.010,6.010,6.010
USDSEK,20080709,000600,6.010,6.010,6.010,6.010
USDSEK,20080709,000700,6.011,6.011,6.011,6.011
USDSEK,20080709,000800,6.011,6.011,6.011,6.011
USDSEK,20080709,000900,6.011,6.011,6.011,6.011
USDSEK,20080709,001000,6.011,6.011,6.011,6.011
USDSEK,20080709,001100,6.010,6.010,6.010,6.010
USDSEK,20080709,001200,6.010,6.010,6.010,6.010
USDSEK,20080709,001300,6.010,6.010,6.010,6.010
USDSEK,20080709,001400,6.010,6.010,6.010,6.010
USDSEK,20080709,001500,6.010,6.011,6.010,6.011
USDSEK,20080709,001600,6.010,6.010,6.010,6.010
USDSEK,20080709,001700,6.010,6.011,6.010,6.011
USDSEK,20080709,001800,6.011,6.011,6.011,6.011
USDSEK,20080709,001900,6.011,6.011,6.011,6.011
USDSEK,20080709,002000,6.011,6.011,6.011,6.011
USDSEK,20080709,002100,6.011,6.011,6.011,6.011
USDSEK,20080709,002200,6.011,6.011,6.011,6.011
USDSEK,20080709,002300,6.011,6.011,6.011,6.011
USDSEK,20080709,002400,6.011,6.011,6.011,6.011
USDSEK,20080709,002500,6.011,6.011,6.011,6.011
USDSEK,20080709,002600,6.011,6.011,6.011,6.011
USDSEK,20080709,002700,6.011,6.011,6.011,6.011
USDSEK,20080709,002800,6.011,6.011,6.011,6.011
USDSEK,20080709,002900,6.011,6.011,6.011,6.011
USDSEK,20080709,003000,6.011,6.011,6.011,6.011
USDSEK,20080709,003100,6.011,6.011,6.011,6.011
USDSEK,20080709,003200,6.011,6.011,6.011,6.011
USDSEK,20080709,003300,6.011,6.011,6.011,6.011
USDSEK,20080709,003500,6.011,6.011,6.011,6.011
USDSEK,20080709,003600,6.011,6.011,6.011,6.011
USDSEK,20080709,003700,6.011,6.011,6.011,6.011
USDSEK,20080709,003800,6.011,6.011,6.011,6.011
USDSEK,20080709,003900,6.011,6.011,6.011,6.011
USDSEK,20080709,004000,6.011,6.011,6.011,6.011
USDSEK,20080709,004100,6.011,6.011,6.011,6.011
USDSEK,20080709,004200,6.011,6.011,6.011,6.011
USDSEK,20080709,004300,6.011,6.011,6.011,6.011
USDSEK,20080709,004400,6.011,6.011,6.011,6.011
USDSEK,20080709,004500,6.011,6.011,6.011,6.011
USDSEK,20080709,004600,6.011,6.011,6.011,6.011
USDSEK,20080709,004700,6.011,6.011,6.011,6.011
USDSEK,20080709,004800,6.011,6.011,6.011,6.011
USDSEK,20080709,004900,6.011,6.011,6.010,6.010
USDSEK,20080709,005000,6.010,6.010,6.010,6.010
USDSEK,20080709,005100,6.011,6.011,6.011,6.011
USDSEK,20080709,005200,6.011,6.011,6.011,6.011
USDSEK,20080709,005300,6.011,6.011,6.011,6.011
USDSEK,20080709,005400,6.011,6.011,6.011,6.011
USDSEK,20080709,005500,6.011,6.011,6.011,6.011
USDSEK,20080709,005600,6.011,6.011,6.011,6.011
USDSEK,20080709,005700,6.011,6.011,6.011,6.011
USDSEK,20080709,005800,6.011,6.011,6.011,6.011
USDSEK,20080709,005900,6.011,6.011,6.011,6.011
USDSEK,20080709,010000,6.011,6.011,6.011,6.011
USDSEK,20080709,010100,6.011,6.011,6.011,6.011
USDSEK,20080709,010200,6.011,6.011,6.011,6.011
USDSEK,20080709,010300,6.011,6.011,6.010,6.010
USDSEK,20080709,010400,6.010,6.010,6.010,6.010
USDSEK,20080709,010500,6.011,6.011,6.011,6.011
USDSEK,20080709,010600,6.011,6.011,6.010,6.010
USDSEK,20080709,010700,6.010,6.010,6.010,6.010
USDSEK,20080709,010800,6.010,6.010,6.010,6.010
USDSEK,20080709,010900,6.010,6.010,6.010,6.010
USDSEK,20080709,011000,6.010,6.010,6.010,6.010
USDSEK,20080709,011100,6.010,6.010,6.010,6.010
USDSEK,20080709,011200,6.011,6.011,6.010,6.011
USDSEK,20080709,011300,6.011,6.011,6.011,6.011
USDSEK,20080709,011400,6.011,6.011,6.011,6.011
USDSEK,20080709,011500,6.011,6.011,6.011,6.011
USDSEK,20080709,011700,6.011,6.011,6.011,6.011
USDSEK,20080709,011800,6.011,6.011,6.011,6.011
USDSEK,20080709,011900,6.011,6.011,6.011,6.011
USDSEK,20080709,012000,6.011,6.011,6.011,6.011
USDSEK,20080709,012100,6.011,6.011,6.009,6.010
USDSEK,20080709,012200,6.010,6.010,6.010,6.010
USDSEK,20080709,012300,6.011,6.011,6.011,6.011
USDSEK,20080709,012400,6.011,6.011,6.011,6.011
USDSEK,20080709,012500,6.011,6.011,6.011,6.011
USDSEK,20080709,012600,6.011,6.011,6.011,6.011
USDSEK,20080709,012700,6.009,6.009,6.009,6.009
USDSEK,20080709,012800,6.010,6.011,6.010,6.011
USDSEK,20080709,012900,6.011,6.011,6.011,6.011
USDSEK,20080709,013000,6.011,6.011,6.011,6.011
USDSEK,20080709,013100,6.011,6.011,6.011,6.011
USDSEK,20080709,013200,6.011,6.011,6.011,6.011
USDSEK,20080709,013300,6.011,6.011,6.011,6.011
USDSEK,20080709,013400,6.011,6.011,6.011,6.011
USDSEK,20080709,013500,6.011,6.011,6.011,6.011
USDSEK,20080709,013600,6.011,6.011,6.011,6.011
USDSEK,20080709,013700,6.011,6.011,6.010,6.010
USDSEK,20080709,013800,6.010,6.010,6.010,6.010
USDSEK,20080709,013900,6.009,6.010,6.009,6.010
USDSEK,20080709,014000,6.010,6.010,6.010,6.010
USDSEK,20080709,014100,6.010,6.010,6.010,6.010
USDSEK,20080709,014200,6.010,6.010,6.010,6.010
USDSEK,20080709,014300,6.010,6.010,6.010,6.010
USDSEK,20080709,014400,6.010,6.010,6.010,6.010
USDSEK,20080709,014500,6.010,6.010,6.010,6.010
USDSEK,20080709,014600,6.009,6.009,6.009,6.009
USDSEK,20080709,014700,6.009,6.010,6.009,6.010
USDSEK,20080709,014800,6.009,6.009,6.009,6.009
USDSEK,20080709,014900,6.009,6.010,6.009,6.010
USDSEK,20080709,015000,6.010,6.010,6.010,6.010
USDSEK,20080709,015100,6.010,6.010,6.010,6.010
USDSEK,20080709,015200,6.010,6.010,6.010,6.010
USDSEK,20080709,015300,6.010,6.010,6.010,6.010
USDSEK,20080709,015400,6.010,6.010,6.010,6.010
USDSEK,20080709,015500,6.010,6.010,6.009,6.009
USDSEK,20080709,015600,6.009,6.009,6.009,6.009
USDSEK,20080709,015700,6.009,6.009,6.009,6.009
USDSEK,20080709,015800,6.009,6.009,6.009,6.009
USDSEK,20080709,015900,6.009,6.009,6.009,6.009
USDSEK,20080709,020000,6.010,6.010,6.010,6.010
USDSEK,20080709,020100,6.010,6.010,6.009,6.010
USDSEK,20080709,020200,6.010,6.010,6.010,6.010
USDSEK,20080709,020300,6.009,6.009,6.009,6.009
USDSEK,20080709,020400,6.009,6.010,6.009,6.010
USDSEK,20080709,020500,6.010,6.010,6.010,6.010
USDSEK,20080709,020600,6.009,6.009,6.009,6.009
USDSEK,20080709,020700,6.009,6.009,6.009,6.009
USDSEK,20080709,020800,6.009,6.009,6.009,6.009
USDSEK,20080709,020900,6.009,6.009,6.009,6.009
USDSEK,20080709,021000,6.010,6.010,6.008,6.009
USDSEK,20080709,021100,6.009,6.009,6.009,6.009
USDSEK,20080709,021200,6.008,6.008,6.008,6.008
USDSEK,20080709,021300,6.008,6.008,6.008,6.008
USDSEK,20080709,021400,6.008,6.008,6.008,6.008
USDSEK,20080709,021500,6.008,6.008,6.008,6.008
USDSEK,20080709,021600,6.008,6.008,6.008,6.008
USDSEK,20080709,021700,6.008,6.008,6.008,6.008
USDSEK,20080709,021800,6.008,6.008,6.008,6.008
USDSEK,20080709,021900,6.008,6.008,6.008,6.008
USDSEK,20080709,022000,6.008,6.008,6.008,6.008
USDSEK,20080709,022100,6.008,6.008,6.008,6.008
USDSEK,20080709,022200,6.008,6.008,6.008,6.008
USDSEK,20080709,022300,6.008,6.009,6.008,6.009
USDSEK,20080709,022400,6.010,6.010,6.009,6.009
USDSEK,20080709,022500,6.009,6.009,6.009,6.009
USDSEK,20080709,022600,6.009,6.010,6.009,6.010
USDSEK,20080709,022700,6.010,6.010,6.010,6.010
USDSEK,20080709,022800,6.009,6.009,6.009,6.009
USDSEK,20080709,022900,6.009,6.009,6.009,6.009
USDSEK,20080709,023000,6.009,6.009,6.009,6.009
USDSEK,20080709,023100,6.009,6.009,6.009,6.009
USDSEK,20080709,023200,6.009,6.009,6.009,6.009
USDSEK,20080709,023300,6.009,6.009,6.009,6.009
USDSEK,20080709,023400,6.009,6.009,6.008,6.008
USDSEK,20080709,023500,6.008,6.009,6.008,6.009
USDSEK,20080709,023600,6.008,6.009,6.008,6.009
USDSEK,20080709,023700,6.009,6.009,6.009,6.009
USDSEK,20080709,023800,6.009,6.009,6.009,6.009
USDSEK,20080709,023900,6.009,6.009,6.009,6.009
USDSEK,20080709,024000,6.009,6.009,6.009,6.009
USDSEK,20080709,024100,6.009,6.009,6.009,6.009
USDSEK,20080709,024200,6.009,6.009,6.009,6.009
USDSEK,20080709,024300,6.008,6.009,6.008,6.008
USDSEK,20080709,024400,6.008,6.008,6.008,6.008
USDSEK,20080709,024500,6.008,6.008,6.008,6.008
USDSEK,20080709,024600,6.008,6.008,6.008,6.008
USDSEK,20080709,024700,6.009,6.009,6.009,6.009
USDSEK,20080709,024800,6.009,6.009,6.009,6.009
USDSEK,20080709,024900,6.009,6.009,6.009,6.009
USDSEK,20080709,025000,6.009,6.009,6.009,6.009
USDSEK,20080709,025100,6.009,6.009,6.009,6.009
USDSEK,20080709,025200,6.009,6.009,6.009,6.009
USDSEK,20080709,025300,6.009,6.009,6.009,6.009
USDSEK,20080709,025400,6.010,6.010,6.010,6.010
USDSEK,20080709,025600,6.010,6.010,6.010,6.010
USDSEK,20080709,025700,6.010,6.011,6.010,6.011
USDSEK,20080709,025800,6.010,6.010,6.010,6.010
USDSEK,20080709,025900,6.010,6.010,6.010,6.010
USDSEK,20080709,030000,6.010,6.010,6.010,6.010
USDSEK,20080709,030100,6.010,6.011,6.009,6.011
USDSEK,20080709,030200,6.010,6.013,6.010,6.013
USDSEK,20080709,030300,6.013,6.013,6.013,6.013
USDSEK,20080709,030400,6.013,6.013,6.013,6.013
USDSEK,20080709,030500,6.013,6.013,6.013,6.013
USDSEK,20080709,030600,6.013,6.013,6.013,6.013
USDSEK,20080709,030700,6.014,6.014,6.014,6.014
USDSEK,20080709,030800,6.014,6.014,6.014,6.014
USDSEK,20080709,030900,6.014,6.014,6.014,6.014
USDSEK,20080709,031000,6.014,6.014,6.014,6.014
USDSEK,20080709,031100,6.014,6.014,6.013,6.013
USDSEK,20080709,031200,6.013,6.013,6.013,6.013
USDSEK,20080709,031300,6.013,6.013,6.013,6.013
USDSEK,20080709,031400,6.013,6.013,6.013,6.013
USDSEK,20080709,031500,6.014,6.014,6.014,6.014
USDSEK,20080709,031600,6.014,6.014,6.014,6.014
USDSEK,20080709,031700,6.014,6.014,6.014,6.014
USDSEK,20080709,031800,6.014,6.014,6.014,6.014
USDSEK,20080709,031900,6.014,6.014,6.014,6.014
USDSEK,20080709,032000,6.014,6.014,6.014,6.014
USDSEK,20080709,032100,6.015,6.015,6.015,6.015
USDSEK,20080709,032200,6.014,6.015,6.014,6.015
USDSEK,20080709,032300,6.014,6.015,6.014,6.015
USDSEK,20080709,032400,6.014,6.015,6.014,6.014
USDSEK,20080709,032500,6.014,6.014,6.014,6.014
USDSEK,20080709,032600,6.014,6.014,6.014,6.014
USDSEK,20080709,032700,6.014,6.014,6.014,6.014
USDSEK,20080709,032800,6.014,6.014,6.014,6.014
USDSEK,20080709,032900,6.014,6.014,6.014,6.014
USDSEK,20080709,033000,6.014,6.014,6.014,6.014
USDSEK,20080709,033100,6.015,6.016,6.015,6.016
USDSEK,20080709,033200,6.017,6.017,6.016,6.016
USDSEK,20080709,033300,6.016,6.016,6.016,6.016
USDSEK,20080709,033400,6.016,6.016,6.016,6.016
USDSEK,20080709,033500,6.016,6.016,6.016,6.016
USDSEK,20080709,033600,6.016,6.016,6.016,6.016
USDSEK,20080709,033700,6.016,6.016,6.016,6.016
USDSEK,20080709,033800,6.015,6.015,6.015,6.015
USDSEK,20080709,033900,6.014,6.015,6.014,6.015
USDSEK,20080709,034000,6.014,6.014,6.014,6.014
USDSEK,20080709,034100,6.014,6.014,6.014,6.014
USDSEK,20080709,034200,6.014,6.014,6.014,6.014
USDSEK,20080709,034300,6.014,6.014,6.014,6.014
USDSEK,20080709,034400,6.014,6.014,6.013,6.013
USDSEK,20080709,034500,6.012,6.013,6.012,6.013
USDSEK,20080709,034600,6.013,6.013,6.013,6.013
USDSEK,20080709,034700,6.013,6.013,6.013,6.013
USDSEK,20080709,034800,6.013,6.013,6.013,6.013
USDSEK,20080709,034900,6.012,6.012,6.012,6.012
USDSEK,20080709,035000,6.011,6.011,6.011,6.011
USDSEK,20080709,035100,6.012,6.012,6.012,6.012
USDSEK,20080709,035200,6.012,6.012,6.012,6.012
USDSEK,20080709,035300,6.011,6.011,6.010,6.011
USDSEK,20080709,035400,6.010,6.011,6.010,6.011
USDSEK,20080709,035500,6.012,6.012,6.012,6.012
USDSEK,20080709,035600,6.012,6.012,6.012,6.012
USDSEK,20080709,035700,6.012,6.013,6.012,6.013
USDSEK,20080709,035800,6.013,6.013,6.013,6.013
USDSEK,20080709,035900,6.013,6.013,6.013,6.013
USDSEK,20080709,040000,6.013,6.013,6.013,6.013
USDSEK,20080709,040100,6.013,6.013,6.013,6.013
USDSEK,20080709,040200,6.014,6.014,6.013,6.013
USDSEK,20080709,040300,6.013,6.013,6.013,6.013
USDSEK,20080709,040400,6.013,6.013,6.013,6.013
USDSEK,20080709,040500,6.013,6.013,6.013,6.013
USDSEK,20080709,040600,6.013,6.013,6.013,6.013
USDSEK,20080709,040700,6.013,6.013,6.012,6.012
USDSEK,20080709,040800,6.013,6.013,6.012,6.012
USDSEK,20080709,040900,6.012,6.012,6.012,6.012
USDSEK,20080709,041000,6.012,6.012,6.010,6.010
USDSEK,20080709,041100,6.010,6.010,6.010,6.010
USDSEK,20080709,041200,6.010,6.010,6.010,6.010
USDSEK,20080709,041300,6.010,6.010,6.010,6.010
USDSEK,20080709,041400,6.010,6.010,6.010,6.010
USDSEK,20080709,041500,6.009,6.009,6.009,6.009
USDSEK,20080709,041600,6.009,6.009,6.009,6.009
USDSEK,20080709,041700,6.009,6.009,6.009,6.009
USDSEK,20080709,041800,6.009,6.009,6.009,6.009
USDSEK,20080709,041900,6.009,6.009,6.009,6.009
USDSEK,20080709,042000,6.009,6.009,6.009,6.009
USDSEK,20080709,042100,6.009,6.009,6.009,6.009
USDSEK,20080709,042200,6.009,6.009,6.009,6.009
USDSEK,20080709,042300,6.009,6.009,6.009,6.009
USDSEK,20080709,042400,6.009,6.009,6.009,6.009
USDSEK,20080709,042500,6.009,6.009,6.009,6.009
USDSEK,20080709,042600,6.009,6.009,6.009,6.009
USDSEK,20080709,042700,6.009,6.009,6.009,6.009
USDSEK,20080709,042800,6.010,6.010,6.009,6.009
USDSEK,20080709,042900,6.009,6.009,6.009,6.009
USDSEK,20080709,043000,6.009,6.009,6.009,6.009
USDSEK,20080709,043100,6.009,6.010,6.009,6.010
USDSEK,20080709,043200,6.010,6.011,6.010,6.011
USDSEK,20080709,043300,6.011,6.011,6.011,6.011
USDSEK,20080709,043400,6.010,6.010,6.010,6.010
USDSEK,20080709,043500,6.009,6.009,6.009,6.009
USDSEK,20080709,043600,6.010,6.010,6.009,6.009
USDSEK,20080709,043700,6.010,6.010,6.009,6.009
USDSEK,20080709,043800,6.009,6.010,6.009,6.010
USDSEK,20080709,043900,6.010,6.010,6.010,6.010
USDSEK,20080709,044000,6.010,6.010,6.010,6.010
USDSEK,20080709,044100,6.010,6.010,6.010,6.010
USDSEK,20080709,044200,6.011,6.011,6.011,6.011
USDSEK,20080709,044300,6.011,6.011,6.011,6.011
USDSEK,20080709,044400,6.011,6.011,6.010,6.010
USDSEK,20080709,044500,6.010,6.010,6.010,6.010
USDSEK,20080709,044600,6.010,6.010,6.010,6.010
USDSEK,20080709,044700,6.010,6.010,6.010,6.010
USDSEK,20080709,044800,6.010,6.010,6.010,6.010
USDSEK,20080709,044900,6.010,6.010,6.010,6.010
USDSEK,20080709,045000,6.010,6.010,6.010,6.010
USDSEK,20080709,045100,6.010,6.010,6.010,6.010
USDSEK,20080709,045200,6.011,6.011,6.010,6.010
USDSEK,20080709,045300,6.010,6.010,6.009,6.009
USDSEK,20080709,045400,6.010,6.010,6.010,6.010
USDSEK,20080709,045500,6.010,6.010,6.010,6.010
USDSEK,20080709,045600,6.010,6.010,6.010,6.010
USDSEK,20080709,045700,6.009,6.009,6.009,6.009
USDSEK,20080709,045800,6.009,6.009,6.009,6.009
USDSEK,20080709,045900,6.009,6.009,6.009,6.009
USDSEK,20080709,050000,6.009,6.009,6.009,6.009
USDSEK,20080709,050100,6.009,6.009,6.009,6.009
USDSEK,20080709,050200,6.009,6.009,6.009,6.009
USDSEK,20080709,050300,6.009,6.010,6.009,6.010
USDSEK,20080709,050400,6.010,6.010,6.010,6.010
USDSEK,20080709,050500,6.010,6.010,6.010,6.010
USDSEK,20080709,050600,6.010,6.010,6.010,6.010
USDSEK,20080709,050700,6.010,6.010,6.010,6.010
USDSEK,20080709,050800,6.010,6.010,6.010,6.010
USDSEK,20080709,050900,6.010,6.010,6.010,6.010
USDSEK,20080709,051000,6.010,6.010,6.010,6.010
USDSEK,20080709,051100,6.010,6.010,6.010,6.010
USDSEK,20080709,051200,6.010,6.010,6.010,6.010
USDSEK,20080709,051300,6.009,6.010,6.009,6.010
USDSEK,20080709,051400,6.010,6.010,6.010,6.010
USDSEK,20080709,051500,6.010,6.010,6.010,6.010
USDSEK,20080709,051600,6.010,6.010,6.009,6.009
USDSEK,20080709,051700,6.010,6.010,6.010,6.010
USDSEK,20080709,051800,6.010,6.010,6.010,6.010
USDSEK,20080709,051900,6.010,6.010,6.010,6.010
USDSEK,20080709,052000,6.010,6.010,6.010,6.010
USDSEK,20080709,052100,6.010,6.010,6.010,6.010
USDSEK,20080709,052200,6.010,6.010,6.010,6.010
USDSEK,20080709,052300,6.010,6.010,6.010,6.010
USDSEK,20080709,052400,6.010,6.010,6.009,6.009
USDSEK,20080709,052500,6.009,6.009,6.009,6.009
USDSEK,20080709,052600,6.010,6.010,6.010,6.010
USDSEK,20080709,052700,6.010,6.010,6.010,6.010
USDSEK,20080709,052800,6.010,6.010,6.009,6.009
USDSEK,20080709,052900,6.010,6.010,6.010,6.010
USDSEK,20080709,053000,6.010,6.010,6.010,6.010
USDSEK,20080709,053100,6.010,6.010,6.010,6.010
USDSEK,20080709,053200,6.010,6.010,6.010,6.010
USDSEK,20080709,053300,6.010,6.010,6.010,6.010
USDSEK,20080709,053400,6.010,6.010,6.010,6.010
USDSEK,20080709,053500,6.011,6.011,6.011,6.011
USDSEK,20080709,053600,6.011,6.011,6.011,6.011
USDSEK,20080709,053700,6.011,6.011,6.011,6.011
USDSEK,20080709,053800,6.011,6.011,6.011,6.011
USDSEK,20080709,053900,6.011,6.011,6.011,6.011
USDSEK,20080709,054000,6.011,6.011,6.011,6.011
USDSEK,20080709,054100,6.011,6.011,6.011,6.011
USDSEK,20080709,054200,6.011,6.011,6.009,6.010
USDSEK,20080709,054300,6.009,6.010,6.009,6.009
USDSEK,20080709,054400,6.009,6.009,6.009,6.009
USDSEK,20080709,054500,6.009,6.009,6.009,6.009
USDSEK,20080709,054600,6.009,6.009,6.009,6.009
USDSEK,20080709,054700,6.010,6.010,6.010,6.010
USDSEK,20080709,054800,6.010,6.010,6.010,6.010
USDSEK,20080709,054900,6.010,6.010,6.010,6.010
USDSEK,20080709,055000,6.010,6.010,6.009,6.009
USDSEK,20080709,055100,6.009,6.009,6.009,6.009
USDSEK,20080709,055200,6.009,6.009,6.009,6.009
USDSEK,20080709,055300,6.009,6.010,6.009,6.010
USDSEK,20080709,055400,6.010,6.010,6.010,6.010
USDSEK,20080709,055500,6.010,6.010,6.010,6.010
USDSEK,20080709,055600,6.011,6.011,6.010,6.010
USDSEK,20080709,055700,6.011,6.011,6.011,6.011
USDSEK,20080709,055800,6.011,6.011,6.011,6.011
USDSEK,20080709,055900,6.012,6.012,6.012,6.012
USDSEK,20080709,060000,6.012,6.012,6.012,6.012
USDSEK,20080709,060100,6.012,6.012,6.012,6.012
USDSEK,20080709,060200,6.012,6.012,6.012,6.012
USDSEK,20080709,060300,6.012,6.012,6.012,6.012
USDSEK,20080709,060400,6.012,6.012,6.012,6.012
USDSEK,20080709,060500,6.012,6.012,6.011,6.011
USDSEK,20080709,060600,6.011,6.011,6.011,6.011
USDSEK,20080709,060700,6.011,6.011,6.011,6.011
USDSEK,20080709,060800,6.011,6.011,6.011,6.011
USDSEK,20080709,060900,6.010,6.010,6.009,6.010
USDSEK,20080709,061000,6.009,6.010,6.009,6.010
USDSEK,20080709,061100,6.010,6.010,6.010,6.010
USDSEK,20080709,061200,6.010,6.010,6.010,6.010
USDSEK,20080709,061300,6.010,6.010,6.010,6.010
USDSEK,20080709,061400,6.010,6.010,6.010,6.010
USDSEK,20080709,061500,6.010,6.010,6.010,6.010
USDSEK,20080709,061600,6.009,6.009,6.009,6.009
USDSEK,20080709,061700,6.009,6.009,6.009,6.009
USDSEK,20080709,061800,6.010,6.010,6.009,6.010
USDSEK,20080709,061900,6.010,6.010,6.010,6.010
USDSEK,20080709,062000,6.010,6.010,6.010,6.010
USDSEK,20080709,062100,6.010,6.011,6.010,6.011
USDSEK,20080709,062200,6.012,6.012,6.011,6.011
USDSEK,20080709,062300,6.011,6.011,6.011,6.011
USDSEK,20080709,062400,6.011,6.011,6.011,6.011
USDSEK,20080709,062500,6.011,6.011,6.011,6.011
USDSEK,20080709,062600,6.011,6.011,6.011,6.011
USDSEK,20080709,062700,6.011,6.011,6.011,6.011
USDSEK,20080709,062800,6.011,6.011,6.010,6.010
USDSEK,20080709,062900,6.009,6.009,6.008,6.008
USDSEK,20080709,063000,6.008,6.008,6.008,6.008
USDSEK,20080709,063100,6.008,6.008,6.008,6.008
USDSEK,20080709,063200,6.008,6.008,6.006,6.006
USDSEK,20080709,063300,6.005,6.005,6.005,6.005
USDSEK,20080709,063400,6.005,6.005,6.004,6.004
USDSEK,20080709,063500,6.003,6.003,6.002,6.002
USDSEK,20080709,063600,6.003,6.003,6.003,6.003
USDSEK,20080709,063700,6.003,6.004,6.003,6.004
USDSEK,20080709,063800,6.003,6.003,6.002,6.002
USDSEK,20080709,063900,6.002,6.002,6.002,6.002
USDSEK,20080709,064000,6.003,6.003,6.003,6.003
USDSEK,20080709,064100,6.003,6.003,6.003,6.003
USDSEK,20080709,064200,6.002,6.002,6.001,6.002
USDSEK,20080709,064300,6.001,6.001,5.999,5.999
USDSEK,20080709,064400,6.000,6.001,6.000,6.001
USDSEK,20080709,064500,6.002,6.002,6.002,6.002
USDSEK,20080709,064600,6.002,6.002,6.002,6.002
USDSEK,20080709,064700,6.002,6.002,5.999,6.002
USDSEK,20080709,064800,6.001,6.001,6.000,6.000
USDSEK,20080709,064900,6.001,6.001,6.000,6.000
USDSEK,20080709,065000,6.001,6.001,6.000,6.000
USDSEK,20080709,065100,6.001,6.002,6.000,6.002
USDSEK,20080709,065200,6.002,6.002,6.002,6.002
USDSEK,20080709,065300,6.001,6.002,6.001,6.002
USDSEK,20080709,065400,6.001,6.001,6.001,6.001
USDSEK,20080709,065500,6.001,6.001,6.001,6.001
USDSEK,20080709,065600,6.001,6.001,6.001,6.001
USDSEK,20080709,065700,6.001,6.001,6.001,6.001
USDSEK,20080709,065800,6.001,6.001,6.001,6.001
USDSEK,20080709,065900,6.001,6.001,5.999,5.999
USDSEK,20080709,070000,6.000,6.000,5.999,5.999
USDSEK,20080709,070100,6.000,6.001,6.000,6.000
USDSEK,20080709,070200,5.999,5.999,5.999,5.999
USDSEK,20080709,070300,5.998,5.999,5.998,5.999
USDSEK,20080709,070400,5.998,6.000,5.998,6.000
USDSEK,20080709,070500,6.001,6.001,5.999,5.999
USDSEK,20080709,070600,5.999,5.999,5.999,5.999
USDSEK,20080709,070700,5.998,5.998,5.997,5.997
USDSEK,20080709,070800,5.996,5.997,5.996,5.997
USDSEK,20080709,070900,5.998,5.998,5.997,5.997
USDSEK,20080709,071000,5.997,5.997,5.997,5.997
USDSEK,20080709,071100,5.996,5.997,5.996,5.997
USDSEK,20080709,071200,5.996,5.997,5.996,5.996
USDSEK,20080709,071300,5.995,5.995,5.994,5.995
USDSEK,20080709,071400,5.994,5.995,5.993,5.995
USDSEK,20080709,071500,5.994,5.994,5.993,5.994
USDSEK,20080709,071600,5.993,5.993,5.993,5.993
USDSEK,20080709,071700,5.994,5.994,5.994,5.994
USDSEK,20080709,071800,5.994,5.995,5.994,5.994
USDSEK,20080709,071900,5.995,5.995,5.995,5.995
USDSEK,20080709,072000,5.995,5.995,5.993,5.994
USDSEK,20080709,072100,5.993,5.993,5.992,5.992
USDSEK,20080709,072200,5.993,5.994,5.993,5.994
USDSEK,20080709,072300,5.993,5.993,5.993,5.993
USDSEK,20080709,072400,5.994,5.994,5.993,5.993
USDSEK,20080709,072500,5.993,5.993,5.993,5.993
USDSEK,20080709,072600,5.993,5.993,5.992,5.993
USDSEK,20080709,072700,5.995,5.996,5.991,5.991
USDSEK,20080709,072800,5.990,5.992,5.990,5.992
USDSEK,20080709,072900,5.991,5.993,5.991,5.993
USDSEK,20080709,073000,5.993,5.993,5.992,5.993
USDSEK,20080709,073100,5.992,5.992,5.991,5.992
USDSEK,20080709,073200,5.992,5.992,5.992,5.992
USDSEK,20080709,073300,5.993,5.995,5.993,5.995
USDSEK,20080709,073400,5.994,5.995,5.993,5.994
USDSEK,20080709,073500,5.993,5.994,5.993,5.993
USDSEK,20080709,073600,5.994,5.995,5.994,5.995
USDSEK,20080709,073700,5.995,5.995,5.995,5.995
USDSEK,20080709,073800,5.995,5.995,5.995,5.995
USDSEK,20080709,073900,5.995,5.995,5.995,5.995
USDSEK,20080709,074000,5.996,5.997,5.996,5.997
USDSEK,20080709,074100,5.998,5.998,5.996,5.996
USDSEK,20080709,074200,5.996,5.996,5.996,5.996
USDSEK,20080709,074300,5.997,5.997,5.997,5.997
USDSEK,20080709,074400,5.996,5.996,5.995,5.995
USDSEK,20080709,074500,5.995,5.996,5.995,5.996
USDSEK,20080709,074600,5.996,5.996,5.996,5.996
USDSEK,20080709,074700,5.996,5.996,5.996,5.996
USDSEK,20080709,074800,5.996,5.996,5.996,5.996
USDSEK,20080709,074900,5.996,5.996,5.995,5.995
USDSEK,20080709,075000,5.994,5.994,5.994,5.994
USDSEK,20080709,075100,5.994,5.994,5.994,5.994
USDSEK,20080709,075200,5.994,5.994,5.994,5.994
USDSEK,20080709,075300,5.994,5.994,5.993,5.993
USDSEK,20080709,075400,5.994,5.994,5.993,5.994
USDSEK,20080709,075500,5.993,5.993,5.992,5.992
USDSEK,20080709,075600,5.992,5.993,5.992,5.993
USDSEK,20080709,075700,5.992,5.992,5.992,5.992
USDSEK,20080709,075800,5.993,5.993,5.991,5.992
USDSEK,20080709,075900,5.991,5.992,5.991,5.991
USDSEK,20080709,080000,5.991,5.991,5.991,5.991
USDSEK,20080709,080100,5.992,5.992,5.992,5.992
USDSEK,20080709,080200,5.992,5.993,5.991,5.991
USDSEK,20080709,080300,5.990,5.990,5.990,5.990
USDSEK,20080709,080400,5.991,5.991,5.990,5.991
USDSEK,20080709,080500,5.991,5.991,5.991,5.991
USDSEK,20080709,080600,5.991,5.991,5.991,5.991
USDSEK,20080709,080700,5.992,5.992,5.992,5.992
USDSEK,20080709,080800,5.992,5.993,5.992,5.993
USDSEK,20080709,080900,5.992,5.992,5.992,5.992
USDSEK,20080709,081000,5.993,5.993,5.991,5.991
USDSEK,20080709,081100,5.991,5.992,5.991,5.992
USDSEK,20080709,081200,5.991,5.991,5.989,5.990
USDSEK,20080709,081300,5.989,5.990,5.988,5.989
USDSEK,20080709,081400,5.990,5.991,5.990,5.991
USDSEK,20080709,081500,5.991,5.991,5.991,5.991
USDSEK,20080709,081600,5.991,5.991,5.991,5.991
USDSEK,20080709,081700,5.990,5.991,5.990,5.991
USDSEK,20080709,081800,5.991,5.991,5.990,5.990
USDSEK,20080709,081900,5.991,5.991,5.991,5.991
USDSEK,20080709,082000,5.992,5.992,5.991,5.992
USDSEK,20080709,082100,5.991,5.992,5.991,5.992
USDSEK,20080709,082200,5.991,5.991,5.990,5.990
USDSEK,20080709,082300,5.989,5.990,5.989,5.989
USDSEK,20080709,082400,5.989,5.989,5.988,5.988
USDSEK,20080709,082500,5.988,5.989,5.988,5.989
USDSEK,20080709,082600,5.988,5.989,5.988,5.989
USDSEK,20080709,082700,5.988,5.990,5.988,5.989
USDSEK,20080709,082800,5.990,5.993,5.990,5.993
USDSEK,20080709,082900,5.994,5.994,5.992,5.993
USDSEK,20080709,083000,5.992,5.992,5.990,5.990
USDSEK,20080709,083100,5.989,5.989,5.989,5.989
USDSEK,20080709,083200,5.989,5.991,5.989,5.991
USDSEK,20080709,083300,5.990,5.991,5.990,5.991
USDSEK,20080709,083400,5.991,5.992,5.991,5.991
USDSEK,20080709,083500,5.992,5.992,5.991,5.991
USDSEK,20080709,083600,5.991,5.992,5.991,5.992
USDSEK,20080709,083700,5.993,5.993,5.992,5.992
USDSEK,20080709,083800,5.993,5.993,5.992,5.992
USDSEK,20080709,083900,5.993,5.993,5.992,5.993
USDSEK,20080709,084000,5.994,5.994,5.993,5.993
USDSEK,20080709,084100,5.994,5.994,5.993,5.994
USDSEK,20080709,084200,5.993,5.994,5.993,5.993
USDSEK,20080709,084300,5.994,5.994,5.994,5.994
USDSEK,20080709,084400,5.994,5.994,5.994,5.994
USDSEK,20080709,084500,5.994,5.995,5.993,5.995
USDSEK,20080709,084600,5.994,5.994,5.992,5.992
USDSEK,20080709,084700,5.993,5.993,5.993,5.993
USDSEK,20080709,084800,5.994,5.994,5.994,5.994
USDSEK,20080709,084900,5.994,5.994,5.993,5.993
USDSEK,20080709,085000,5.994,5.995,5.994,5.995
USDSEK,20080709,085100,5.996,5.996,5.994,5.994
USDSEK,20080709,085200,5.995,5.996,5.995,5.996
USDSEK,20080709,085300,5.996,5.996,5.995,5.996
USDSEK,20080709,085400,5.996,5.996,5.996,5.996
USDSEK,20080709,085500,5.997,5.997,5.996,5.996
USDSEK,20080709,085600,5.996,5.996,5.996,5.996
USDSEK,20080709,085700,5.997,5.997,5.997,5.997
USDSEK,20080709,085800,5.997,5.997,5.997,5.997
USDSEK,20080709,085900,5.997,5.998,5.997,5.998
USDSEK,20080709,090000,5.999,6.000,5.999,5.999
USDSEK,20080709,090100,5.998,5.999,5.998,5.999
USDSEK,20080709,090200,6.000,6.005,6.000,6.005
USDSEK,20080709,090300,6.006,6.006,6.004,6.006
USDSEK,20080709,090400,6.005,6.007,6.005,6.005
USDSEK,20080709,090500,6.006,6.007,6.005,6.005
USDSEK,20080709,090600,6.006,6.006,6.005,6.005
USDSEK,20080709,090700,6.006,6.007,6.005,6.007
USDSEK,20080709,090800,6.007,6.007,6.007,6.007
USDSEK,20080709,090900,6.006,6.006,6.006,6.006
USDSEK,20080709,091000,6.007,6.007,6.006,6.006
USDSEK,20080709,091100,6.005,6.006,6.005,6.005
USDSEK,20080709,091200,6.005,6.005,6.004,6.004
USDSEK,20080709,091300,6.003,6.003,6.003,6.003
USDSEK,20080709,091400,6.003,6.004,6.002,6.002
USDSEK,20080709,091500,6.003,6.003,6.002,6.002
USDSEK,20080709,091600,6.001,6.002,5.999,6.000
USDSEK,20080709,091700,6.001,6.003,6.001,6.002
USDSEK,20080709,091800,6.001,6.003,6.000,6.003
USDSEK,20080709,091900,6.002,6.002,6.002,6.002
USDSEK,20080709,092000,6.003,6.003,6.002,6.002
USDSEK,20080709,092100,6.002,6.002,6.002,6.002
USDSEK,20080709,092200,6.002,6.003,6.002,6.003
USDSEK,20080709,092300,6.004,6.005,6.003,6.005
USDSEK,20080709,092400,6.006,6.007,6.006,6.007
USDSEK,20080709,092500,6.008,6.008,6.007,6.008
USDSEK,20080709,092600,6.007,6.008,6.007,6.008
USDSEK,20080709,092700,6.009,6.009,6.008,6.009
USDSEK,20080709,092800,6.010,6.010,6.009,6.010
USDSEK,20080709,092900,6.011,6.011,6.010,6.010
USDSEK,20080709,093000,6.009,6.009,6.007,6.008
USDSEK,20080709,093100,6.009,6.009,6.008,6.008
USDSEK,20080709,093200,6.009,6.009,6.008,6.008
USDSEK,20080709,093300,6.009,6.012,6.009,6.011
USDSEK,20080709,093400,6.012,6.016,6.012,6.015
USDSEK,20080709,093500,6.014,6.017,6.014,6.017
USDSEK,20080709,093600,6.016,6.016,6.016,6.016
USDSEK,20080709,093700,6.016,6.016,6.015,6.016
USDSEK,20080709,093800,6.017,6.017,6.017,6.017
USDSEK,20080709,093900,6.016,6.017,6.016,6.017
USDSEK,20080709,094000,6.017,6.017,6.015,6.015
USDSEK,20080709,094100,6.016,6.017,6.016,6.017
USDSEK,20080709,094200,6.016,6.018,6.016,6.017
USDSEK,20080709,094300,6.018,6.018,6.017,6.018
USDSEK,20080709,094400,6.018,6.018,6.018,6.018
USDSEK,20080709,094500,6.017,6.017,6.017,6.017
USDSEK,20080709,094600,6.016,6.016,6.016,6.016
USDSEK,20080709,094700,6.015,6.016,6.015,6.015
USDSEK,20080709,094800,6.016,6.016,6.015,6.015
USDSEK,20080709,094900,6.016,6.016,6.015,6.015
USDSEK,20080709,095000,6.015,6.015,6.015,6.015
USDSEK,20080709,095100,6.014,6.015,6.014,6.014
USDSEK,20080709,095200,6.014,6.014,6.013,6.013
USDSEK,20080709,095300,6.012,6.012,6.012,6.012
USDSEK,20080709,095400,6.012,6.013,6.012,6.013
USDSEK,20080709,095500,6.013,6.014,6.013,6.014
USDSEK,20080709,095600,6.015,6.016,6.015,6.016
USDSEK,20080709,095700,6.016,6.016,6.016,6.016
USDSEK,20080709,095800,6.017,6.018,6.017,6.018
USDSEK,20080709,095900,6.019,6.020,6.019,6.020
USDSEK,20080709,100000,6.021,6.021,6.020,6.021
USDSEK,20080709,100100,6.021,6.021,6.021,6.021
USDSEK,20080709,100200,6.020,6.020,6.020,6.020
USDSEK,20080709,100300,6.021,6.022,6.020,6.021
USDSEK,20080709,100400,6.022,6.023,6.022,6.022
USDSEK,20080709,100500,6.023,6.025,6.023,6.025
USDSEK,20080709,100600,6.025,6.025,6.025,6.025
USDSEK,20080709,100700,6.024,6.025,6.023,6.023
USDSEK,20080709,100800,6.022,6.022,6.021,6.021
USDSEK,20080709,100900,6.020,6.021,6.019,6.019
USDSEK,20080709,101000,6.020,6.020,6.019,6.019
USDSEK,20080709,101100,6.019,6.019,6.019,6.019
USDSEK,20080709,101200,6.019,6.019,6.019,6.019
USDSEK,20080709,101300,6.019,6.020,6.019,6.019
USDSEK,20080709,101400,6.019,6.019,6.019,6.019
USDSEK,20080709,101500,6.019,6.019,6.019,6.019
USDSEK,20080709,101600,6.020,6.021,6.020,6.021
USDSEK,20080709,101700,6.022,6.023,6.022,6.023
USDSEK,20080709,101800,6.024,6.024,6.024,6.024
USDSEK,20080709,101900,6.025,6.025,6.024,6.024
USDSEK,20080709,102000,6.023,6.023,6.023,6.023
USDSEK,20080709,102100,6.022,6.023,6.022,6.022
USDSEK,20080709,102200,6.023,6.023,6.022,6.022
USDSEK,20080709,102300,6.023,6.023,6.021,6.021
USDSEK,20080709,102400,6.022,6.022,6.021,6.022
USDSEK,20080709,102500,6.023,6.023,6.022,6.022
USDSEK,20080709,102600,6.022,6.022,6.021,6.021
USDSEK,20080709,102700,6.021,6.023,6.021,6.023
USDSEK,20080709,102800,6.024,6.024,6.023,6.023
USDSEK,20080709,102900,6.024,6.025,6.024,6.025
USDSEK,20080709,103000,6.026,6.026,6.025,6.026
USDSEK,20080709,103100,6.027,6.030,6.027,6.029
USDSEK,20080709,103200,6.028,6.028,6.024,6.027
USDSEK,20080709,103300,6.028,6.028,6.027,6.027
USDSEK,20080709,103400,6.027,6.027,6.026,6.026
USDSEK,20080709,103500,6.026,6.026,6.026,6.026
USDSEK,20080709,103600,6.025,6.025,6.025,6.025
USDSEK,20080709,103700,6.024,6.025,6.024,6.024
USDSEK,20080709,103800,6.023,6.024,6.023,6.023
USDSEK,20080709,103900,6.023,6.023,6.023,6.023
USDSEK,20080709,104000,6.024,6.028,6.024,6.028
USDSEK,20080709,104100,6.029,6.029,6.027,6.028
USDSEK,20080709,104200,6.029,6.033,6.029,6.033
USDSEK,20080709,104300,6.032,6.035,6.032,6.035
USDSEK,20080709,104400,6.034,6.035,6.033,6.034
USDSEK,20080709,104500,6.033,6.033,6.033,6.033
USDSEK,20080709,104600,6.033,6.033,6.031,6.032
USDSEK,20080709,104700,6.033,6.033,6.033,6.033
USDSEK,20080709,104800,6.032,6.032,6.031,6.031
USDSEK,20080709,104900,6.032,6.032,6.031,6.031
USDSEK,20080709,105000,6.030,6.031,6.030,6.031
USDSEK,20080709,105100,6.031,6.031,6.031,6.031
USDSEK,20080709,105200,6.032,6.032,6.031,6.031
USDSEK,20080709,105300,6.030,6.030,6.029,6.030
USDSEK,20080709,105400,6.029,6.029,6.029,6.029
USDSEK,20080709,105500,6.029,6.029,6.029,6.029
USDSEK,20080709,105600,6.029,6.030,6.029,6.030
USDSEK,20080709,105700,6.031,6.031,6.030,6.031
USDSEK,20080709,105800,6.030,6.031,6.030,6.031
USDSEK,20080709,105900,6.032,6.033,6.031,6.032
USDSEK,20080709,110000,6.031,6.031,6.031,6.031
USDSEK,20080709,110100,6.032,6.032,6.031,6.032
USDSEK,20080709,110200,6.032,6.032,6.031,6.031
USDSEK,20080709,110300,6.030,6.030,6.028,6.028
USDSEK,20080709,110400,6.027,6.028,6.027,6.028
USDSEK,20080709,110500,6.028,6.028,6.028,6.028
USDSEK,20080709,110600,6.027,6.027,6.026,6.026
USDSEK,20080709,110700,6.025,6.026,6.025,6.026
USDSEK,20080709,110800,6.025,6.025,6.024,6.024
USDSEK,20080709,110900,6.023,6.024,6.023,6.023
USDSEK,20080709,111000,6.022,6.022,6.022,6.022
USDSEK,20080709,111100,6.022,6.022,6.021,6.021
USDSEK,20080709,111200,6.022,6.022,6.020,6.020
USDSEK,20080709,111300,6.020,6.020,6.020,6.020
USDSEK,20080709,111400,6.021,6.021,6.021,6.021
USDSEK,20080709,111500,6.022,6.023,6.022,6.022
USDSEK,20080709,111600,6.021,6.021,6.021,6.021
USDSEK,20080709,111700,6.021,6.022,6.021,6.021
USDSEK,20080709,111800,6.020,6.020,6.019,6.019
USDSEK,20080709,111900,6.018,6.018,6.018,6.018
USDSEK,20080709,112000,6.017,6.017,6.017,6.017
USDSEK,20080709,112100,6.017,6.018,6.017,6.018
USDSEK,20080709,112200,6.018,6.018,6.018,6.018
USDSEK,20080709,112300,6.017,6.017,6.017,6.017
USDSEK,20080709,112400,6.016,6.016,6.013,6.014
USDSEK,20080709,112500,6.014,6.014,6.013,6.013
USDSEK,20080709,112600,6.012,6.012,6.012,6.012
USDSEK,20080709,112700,6.012,6.014,6.012,6.014
USDSEK,20080709,112800,6.015,6.016,6.015,6.016
USDSEK,20080709,112900,6.015,6.015,6.014,6.014
USDSEK,20080709,113000,6.013,6.013,6.013,6.013
USDSEK,20080709,113100,6.014,6.014,6.014,6.014
USDSEK,20080709,113200,6.015,6.015,6.015,6.015
USDSEK,20080709,113300,6.015,6.015,6.015,6.015
USDSEK,20080709,113400,6.014,6.014,6.014,6.014
USDSEK,20080709,113500,6.014,6.014,6.014,6.014
USDSEK,20080709,113600,6.014,6.014,6.013,6.013
USDSEK,20080709,113700,6.014,6.014,6.013,6.014
USDSEK,20080709,113800,6.014,6.014,6.013,6.013
USDSEK,20080709,113900,6.013,6.013,6.013,6.013
USDSEK,20080709,114000,6.013,6.013,6.013,6.013
USDSEK,20080709,114100,6.014,6.014,6.013,6.014
USDSEK,20080709,114200,6.014,6.014,6.014,6.014
USDSEK,20080709,114300,6.014,6.014,6.014,6.014
USDSEK,20080709,114400,6.015,6.016,6.015,6.016
USDSEK,20080709,114500,6.017,6.017,6.017,6.017
USDSEK,20080709,114600,6.017,6.017,6.017,6.017
USDSEK,20080709,114700,6.018,6.018,6.017,6.017
USDSEK,20080709,114800,6.018,6.018,6.018,6.018
USDSEK,20080709,114900,6.017,6.017,6.017,6.017
USDSEK,20080709,115000,6.017,6.019,6.017,6.018
USDSEK,20080709,115100,6.018,6.018,6.018,6.018
USDSEK,20080709,115200,6.018,6.018,6.018,6.018
USDSEK,20080709,115300,6.018,6.018,6.018,6.018
USDSEK,20080709,115400,6.018,6.018,6.018,6.018
USDSEK,20080709,115500,6.017,6.018,6.017,6.018
USDSEK,20080709,115600,6.018,6.018,6.018,6.018
USDSEK,20080709,115700,6.017,6.017,6.017,6.017
USDSEK,20080709,115800,6.017,6.017,6.016,6.016
USDSEK,20080709,115900,6.016,6.016,6.016,6.016
USDSEK,20080709,120000,6.016,6.017,6.016,6.017
USDSEK,20080709,120100,6.018,6.018,6.018,6.018
USDSEK,20080709,120200,6.018,6.018,6.017,6.017
USDSEK,20080709,120300,6.016,6.016,6.016,6.016
USDSEK,20080709,120400,6.015,6.015,6.014,6.014
USDSEK,20080709,120500,6.014,6.015,6.014,6.015
USDSEK,20080709,120600,6.015,6.015,6.015,6.015
USDSEK,20080709,120700,6.015,6.015,6.015,6.015
USDSEK,20080709,120800,6.014,6.014,6.014,6.014
USDSEK,20080709,120900,6.015,6.016,6.015,6.016
USDSEK,20080709,121000,6.015,6.015,6.014,6.014
USDSEK,20080709,121100,6.013,6.014,6.013,6.014
USDSEK,20080709,121200,6.014,6.014,6.013,6.013
USDSEK,20080709,121300,6.014,6.014,6.013,6.014
USDSEK,20080709,121400,6.015,6.016,6.015,6.015
USDSEK,20080709,121500,6.014,6.015,6.014,6.015
USDSEK,20080709,121600,6.015,6.015,6.015,6.015
USDSEK,20080709,121700,6.016,6.016,6.016,6.016
USDSEK,20080709,121800,6.016,6.016,6.015,6.015
USDSEK,20080709,121900,6.014,6.015,6.014,6.015
USDSEK,20080709,122000,6.014,6.014,6.013,6.013
USDSEK,20080709,122100,6.014,6.014,6.014,6.014
USDSEK,20080709,122200,6.013,6.014,6.013,6.013
USDSEK,20080709,122300,6.012,6.012,6.011,6.011
USDSEK,20080709,122400,6.012,6.012,6.012,6.012
USDSEK,20080709,122500,6.012,6.013,6.012,6.013
USDSEK,20080709,122600,6.012,6.013,6.012,6.012
USDSEK,20080709,122700,6.012,6.013,6.012,6.013
USDSEK,20080709,122800,6.012,6.012,6.011,6.011
USDSEK,20080709,122900,6.011,6.011,6.011,6.011
USDSEK,20080709,123000,6.010,6.010,6.010,6.010
USDSEK,20080709,123100,6.009,6.010,6.009,6.009
USDSEK,20080709,123200,6.010,6.010,6.007,6.009
USDSEK,20080709,123400,6.009,6.009,6.006,6.006
USDSEK,20080709,123500,6.007,6.007,6.004,6.005
USDSEK,20080709,123600,6.006,6.006,6.006,6.006
USDSEK,20080709,123700,6.006,6.006,6.006,6.006
USDSEK,20080709,123800,6.005,6.005,6.004,6.004
USDSEK,20080709,123900,6.003,6.004,6.002,6.004
USDSEK,20080709,124000,6.003,6.005,6.003,6.005
USDSEK,20080709,124100,6.005,6.005,6.005,6.005
USDSEK,20080709,124200,6.006,6.008,6.006,6.008
USDSEK,20080709,124300,6.009,6.009,6.008,6.008
USDSEK,20080709,124400,6.009,6.009,6.009,6.009
USDSEK,20080709,124500,6.009,6.009,6.009,6.009
USDSEK,20080709,124600,6.009,6.010,6.009,6.010
USDSEK,20080709,124700,6.010,6.010,6.010,6.010
USDSEK,20080709,124800,6.010,6.010,6.010,6.010
USDSEK,20080709,124900,6.010,6.010,6.010,6.010
USDSEK,20080709,125000,6.010,6.010,6.010,6.010
USDSEK,20080709,125100,6.011,6.011,6.011,6.011
USDSEK,20080709,125200,6.011,6.011,6.011,6.011
USDSEK,20080709,125300,6.011,6.011,6.011,6.011
USDSEK,20080709,125400,6.011,6.012,6.011,6.012
USDSEK,20080709,125500,6.012,6.012,6.012,6.012
USDSEK,20080709,125600,6.012,6.012,6.012,6.012
USDSEK,20080709,125700,6.011,6.012,6.011,6.012
USDSEK,20080709,125800,6.012,6.012,6.012,6.012
USDSEK,20080709,125900,6.013,6.013,6.013,6.013
USDSEK,20080709,130000,6.012,6.012,6.012,6.012
USDSEK,20080709,130100,6.012,6.012,6.012,6.012
USDSEK,20080709,130200,6.012,6.012,6.012,6.012
USDSEK,20080709,130300,6.013,6.013,6.012,6.013
USDSEK,20080709,130400,6.012,6.012,6.012,6.012
USDSEK,20080709,130500,6.012,6.012,6.011,6.011
USDSEK,20080709,130600,6.010,6.011,6.010,6.011
USDSEK,20080709,130700,6.011,6.011,6.011,6.011
USDSEK,20080709,130800,6.012,6.012,6.012,6.012
USDSEK,20080709,130900,6.012,6.012,6.011,6.011
USDSEK,20080709,131000,6.011,6.011,6.011,6.011
USDSEK,20080709,131100,6.010,6.011,6.009,6.010
USDSEK,20080709,131200,6.010,6.010,6.010,6.010
USDSEK,20080709,131300,6.009,6.010,6.009,6.009
USDSEK,20080709,131400,6.009,6.009,6.009,6.009
USDSEK,20080709,131500,6.008,6.010,6.008,6.010
USDSEK,20080709,131600,6.010,6.010,6.010,6.010
USDSEK,20080709,131700,6.010,6.010,6.010,6.010
USDSEK,20080709,131800,6.010,6.010,6.010,6.010
USDSEK,20080709,131900,6.011,6.011,6.010,6.010
USDSEK,20080709,132000,6.009,6.010,6.009,6.010
USDSEK,20080709,132100,6.010,6.010,6.010,6.010
USDSEK,20080709,132200,6.010,6.010,6.010,6.010
USDSEK,20080709,132300,6.010,6.010,6.010,6.010
USDSEK,20080709,132400,6.010,6.010,6.009,6.009
USDSEK,20080709,132500,6.010,6.010,6.009,6.010
USDSEK,20080709,132600,6.010,6.010,6.010,6.010
USDSEK,20080709,132700,6.010,6.010,6.010,6.010
USDSEK,20080709,132800,6.009,6.010,6.009,6.009
USDSEK,20080709,132900,6.010,6.011,6.010,6.011
USDSEK,20080709,133000,6.011,6.011,6.011,6.011
USDSEK,20080709,133100,6.011,6.011,6.010,6.011
USDSEK,20080709,133200,6.012,6.013,6.011,6.013
USDSEK,20080709,133300,6.014,6.015,6.014,6.014
USDSEK,20080709,133400,6.013,6.013,6.013,6.013
USDSEK,20080709,133500,6.014,6.014,6.014,6.014
USDSEK,20080709,133600,6.014,6.014,6.014,6.014
USDSEK,20080709,133700,6.013,6.015,6.013,6.013
USDSEK,20080709,133800,6.014,6.015,6.014,6.014
USDSEK,20080709,133900,6.013,6.014,6.013,6.014
USDSEK,20080709,134000,6.014,6.014,6.014,6.014
USDSEK,20080709,134100,6.015,6.015,6.015,6.015
USDSEK,20080709,134200,6.014,6.015,6.014,6.014
USDSEK,20080709,134300,6.013,6.015,6.013,6.015
USDSEK,20080709,134400,6.015,6.015,6.015,6.015
USDSEK,20080709,134500,6.015,6.015,6.015,6.015
USDSEK,20080709,134600,6.015,6.015,6.015,6.015
USDSEK,20080709,134700,6.015,6.016,6.015,6.016
USDSEK,20080709,134800,6.015,6.016,6.015,6.016
USDSEK,20080709,134900,6.016,6.016,6.016,6.016
USDSEK,20080709,135000,6.015,6.015,6.014,6.014
USDSEK,20080709,135100,6.015,6.015,6.014,6.015
USDSEK,20080709,135200,6.014,6.015,6.014,6.015
USDSEK,20080709,135300,6.014,6.014,6.014,6.014
USDSEK,20080709,135400,6.015,6.015,6.014,6.015
USDSEK,20080709,135500,6.014,6.014,6.014,6.014
USDSEK,20080709,135600,6.014,6.016,6.014,6.016
USDSEK,20080709,135700,6.015,6.016,6.015,6.015
USDSEK,20080709,135800,6.014,6.016,6.014,6.016
USDSEK,20080709,135900,6.016,6.016,6.015,6.015
USDSEK,20080709,140000,6.016,6.016,6.015,6.015
USDSEK,20080709,140100,6.015,6.015,6.015,6.015
USDSEK,20080709,140200,6.015,6.016,6.015,6.016
USDSEK,20080709,140300,6.015,6.015,6.013,6.014
USDSEK,20080709,140400,6.013,6.014,6.013,6.014
USDSEK,20080709,140500,6.014,6.014,6.012,6.013
USDSEK,20080709,140600,6.013,6.013,6.013,6.013
USDSEK,20080709,140700,6.014,6.014,6.013,6.013
USDSEK,20080709,140800,6.012,6.012,6.012,6.012
USDSEK,20080709,140900,6.011,6.011,6.010,6.010
USDSEK,20080709,141000,6.009,6.010,6.009,6.010
USDSEK,20080709,141100,6.011,6.011,6.010,6.010
USDSEK,20080709,141200,6.010,6.011,6.010,6.011
USDSEK,20080709,141300,6.011,6.011,6.011,6.011
USDSEK,20080709,141400,6.010,6.010,6.010,6.010
USDSEK,20080709,141500,6.009,6.009,6.008,6.008
USDSEK,20080709,141600,6.009,6.009,6.008,6.008
USDSEK,20080709,141700,6.009,6.009,6.009,6.009
USDSEK,20080709,141800,6.009,6.010,6.009,6.010
USDSEK,20080709,141900,6.011,6.011,6.011,6.011
USDSEK,20080709,142000,6.011,6.011,6.011,6.011
USDSEK,20080709,142100,6.011,6.011,6.010,6.010
USDSEK,20080709,142200,6.009,6.010,6.009,6.009
USDSEK,20080709,142300,6.008,6.008,6.007,6.007
USDSEK,20080709,142400,6.006,6.006,6.006,6.006
USDSEK,20080709,142500,6.006,6.006,6.006,6.006
USDSEK,20080709,142600,6.005,6.006,6.005,6.005
USDSEK,20080709,142700,6.004,6.004,6.003,6.004
USDSEK,20080709,142800,6.005,6.005,6.005,6.005
USDSEK,20080709,142900,6.005,6.005,6.005,6.005
USDSEK,20080709,143000,6.005,6.005,6.005,6.005
USDSEK,20080709,143100,6.006,6.006,6.005,6.005
USDSEK,20080709,143200,6.005,6.005,6.004,6.004
USDSEK,20080709,143300,6.004,6.004,6.004,6.004
USDSEK,20080709,143400,6.004,6.004,6.004,6.004
USDSEK,20080709,143500,6.003,6.003,6.003,6.003
USDSEK,20080709,143600,6.003,6.003,6.003,6.003
USDSEK,20080709,143700,6.002,6.002,6.001,6.001
USDSEK,20080709,143800,6.001,6.001,6.001,6.001
USDSEK,20080709,143900,6.002,6.002,6.001,6.001
USDSEK,20080709,144000,6.001,6.001,6.000,6.000
USDSEK,20080709,144100,6.001,6.002,6.001,6.001
USDSEK,20080709,144200,6.001,6.001,6.001,6.001
USDSEK,20080709,144300,6.001,6.001,6.001,6.001
USDSEK,20080709,144400,6.001,6.001,6.001,6.001
USDSEK,20080709,144500,6.002,6.002,6.002,6.002
USDSEK,20080709,144600,6.002,6.003,6.002,6.003
USDSEK,20080709,144700,6.003,6.003,6.003,6.003
USDSEK,20080709,144800,6.003,6.003,6.003,6.003
USDSEK,20080709,144900,6.003,6.003,6.003,6.003
USDSEK,20080709,145000,6.004,6.004,6.003,6.003
USDSEK,20080709,145100,6.003,6.003,6.003,6.003
USDSEK,20080709,145200,6.004,6.005,6.004,6.004
USDSEK,20080709,145300,6.004,6.004,6.004,6.004
USDSEK,20080709,145400,6.004,6.004,6.004,6.004
USDSEK,20080709,145500,6.005,6.005,6.005,6.005
USDSEK,20080709,145600,6.005,6.005,6.004,6.005
USDSEK,20080709,145700,6.005,6.005,6.005,6.005
USDSEK,20080709,145800,6.006,6.006,6.005,6.006
USDSEK,20080709,145900,6.007,6.008,6.007,6.007
USDSEK,20080709,150000,6.008,6.008,6.007,6.007
USDSEK,20080709,150100,6.007,6.007,6.007,6.007
USDSEK,20080709,150200,6.006,6.007,6.006,6.006
USDSEK,20080709,150300,6.006,6.006,6.006,6.006
USDSEK,20080709,150400,6.007,6.008,6.007,6.008
USDSEK,20080709,150500,6.007,6.007,6.007,6.007
USDSEK,20080709,150600,6.006,6.007,6.006,6.007
USDSEK,20080709,150700,6.007,6.008,6.007,6.008
USDSEK,20080709,150800,6.009,6.009,6.008,6.009
USDSEK,20080709,150900,6.008,6.008,6.007,6.007
USDSEK,20080709,151000,6.007,6.008,6.007,6.008
USDSEK,20080709,151100,6.008,6.008,6.008,6.008
USDSEK,20080709,151200,6.008,6.008,6.007,6.007
USDSEK,20080709,151300,6.007,6.007,6.007,6.007
USDSEK,20080709,151400,6.008,6.008,6.007,6.007
USDSEK,20080709,151500,6.007,6.007,6.007,6.007
USDSEK,20080709,151600,6.006,6.006,6.006,6.006
USDSEK,20080709,151700,6.006,6.006,6.004,6.004
USDSEK,20080709,151800,6.003,6.004,6.003,6.003
USDSEK,20080709,151900,6.004,6.004,6.004,6.004
USDSEK,20080709,152000,6.003,6.003,6.002,6.003
USDSEK,20080709,152100,6.002,6.003,6.002,6.003
USDSEK,20080709,152200,6.003,6.003,6.003,6.003
USDSEK,20080709,152300,6.003,6.003,6.001,6.001
USDSEK,20080709,152400,6.002,6.002,6.001,6.002
USDSEK,20080709,152500,6.003,6.004,6.002,6.004
USDSEK,20080709,152600,6.003,6.004,6.002,6.003
USDSEK,20080709,152700,6.004,6.005,6.004,6.005
USDSEK,20080709,152800,6.006,6.006,6.005,6.005
USDSEK,20080709,152900,6.006,6.006,6.005,6.005
USDSEK,20080709,153000,6.005,6.005,6.005,6.005
USDSEK,20080709,153100,6.005,6.005,6.005,6.005
USDSEK,20080709,153200,6.004,6.004,6.004,6.004
USDSEK,20080709,153300,6.004,6.004,6.003,6.004
USDSEK,20080709,153400,6.003,6.004,6.003,6.003
USDSEK,20080709,153500,6.002,6.003,6.002,6.002
USDSEK,20080709,153600,6.002,6.002,6.002,6.002
USDSEK,20080709,153700,6.001,6.001,6.000,6.000
USDSEK,20080709,153800,6.001,6.001,6.000,6.000
USDSEK,20080709,153900,5.999,5.999,5.996,5.997
USDSEK,20080709,154000,5.998,6.001,5.998,6.001
USDSEK,20080709,154100,6.000,6.000,5.997,5.997
USDSEK,20080709,154200,5.997,5.998,5.997,5.998
USDSEK,20080709,154300,5.997,5.999,5.997,5.998
USDSEK,20080709,154400,5.999,5.999,5.999,5.999
USDSEK,20080709,154500,5.998,5.998,5.997,5.997
USDSEK,20080709,154600,5.998,5.998,5.998,5.998
USDSEK,20080709,154700,5.998,5.999,5.998,5.999
USDSEK,20080709,154800,6.000,6.000,5.999,5.999
USDSEK,20080709,154900,5.998,5.999,5.997,5.998
USDSEK,20080709,155000,5.997,5.998,5.996,5.996
USDSEK,20080709,155100,5.997,5.997,5.994,5.995
USDSEK,20080709,155200,5.996,5.996,5.996,5.996
USDSEK,20080709,155300,5.996,5.996,5.995,5.996
USDSEK,20080709,155400,5.995,5.997,5.995,5.996
USDSEK,20080709,155500,5.997,5.997,5.995,5.996
USDSEK,20080709,155600,5.995,5.996,5.995,5.996
USDSEK,20080709,155700,5.997,5.997,5.996,5.997
USDSEK,20080709,155800,5.998,5.998,5.997,5.997
USDSEK,20080709,155900,5.998,5.998,5.996,5.996
USDSEK,20080709,160000,5.997,5.997,5.996,5.996
USDSEK,20080709,160100,5.997,5.998,5.997,5.997
USDSEK,20080709,160200,5.996,5.996,5.994,5.995
USDSEK,20080709,160300,5.996,5.996,5.995,5.996
USDSEK,20080709,160400,5.995,5.996,5.995,5.996
USDSEK,20080709,160500,5.997,5.997,5.996,5.996
USDSEK,20080709,160600,5.997,5.998,5.997,5.997
USDSEK,20080709,160700,5.998,5.998,5.997,5.998
USDSEK,20080709,160800,5.998,5.999,5.998,5.999
USDSEK,20080709,160900,6.000,6.002,6.000,6.001
USDSEK,20080709,161000,6.000,6.001,6.000,6.000
USDSEK,20080709,161100,5.999,6.000,5.999,5.999
USDSEK,20080709,161200,6.000,6.000,6.000,6.000
USDSEK,20080709,161300,5.999,6.000,5.999,5.999
USDSEK,20080709,161400,5.999,5.999,5.999,5.999
USDSEK,20080709,161500,5.999,5.999,5.999,5.999
USDSEK,20080709,161600,5.999,6.000,5.999,6.000
USDSEK,20080709,161700,6.001,6.001,6.000,6.001
USDSEK,20080709,161800,6.000,6.001,6.000,6.001
USDSEK,20080709,161900,6.001,6.001,6.001,6.001
USDSEK,20080709,162000,6.002,6.002,6.001,6.001
USDSEK,20080709,162100,6.001,6.001,6.000,6.000
USDSEK,20080709,162200,6.000,6.000,6.000,6.000
USDSEK,20080709,162300,6.001,6.001,6.000,6.001
USDSEK,20080709,162400,6.001,6.001,6.001,6.001
USDSEK,20080709,162500,6.000,6.000,6.000,6.000
USDSEK,20080709,162600,5.999,6.000,5.999,5.999
USDSEK,20080709,162700,6.000,6.000,5.999,6.000
USDSEK,20080709,162800,6.001,6.001,6.000,6.000
USDSEK,20080709,162900,6.001,6.001,6.001,6.001
USDSEK,20080709,163000,6.000,6.000,5.999,5.999
USDSEK,20080709,163100,6.000,6.000,5.999,5.999
USDSEK,20080709,163200,5.999,5.999,5.999,5.999
USDSEK,20080709,163300,5.998,5.998,5.998,5.998
USDSEK,20080709,163400,5.998,5.998,5.998,5.998
USDSEK,20080709,163500,5.998,5.999,5.998,5.999
USDSEK,20080709,163600,5.998,5.998,5.996,5.996
USDSEK,20080709,163700,5.997,5.999,5.997,5.998
USDSEK,20080709,163800,5.999,6.000,5.997,5.998
USDSEK,20080709,163900,5.997,5.997,5.994,5.994
USDSEK,20080709,164000,5.993,5.994,5.993,5.993
USDSEK,20080709,164100,5.994,5.996,5.993,5.995
USDSEK,20080709,164200,5.996,5.996,5.995,5.996
USDSEK,20080709,164300,5.997,5.997,5.995,5.996
USDSEK,20080709,164400,5.995,5.995,5.994,5.994
USDSEK,20080709,164500,5.993,5.994,5.993,5.993
USDSEK,20080709,164600,5.992,5.992,5.992,5.992
USDSEK,20080709,164700,5.991,5.993,5.991,5.991
USDSEK,20080709,164800,5.992,5.992,5.991,5.992
USDSEK,20080709,164900,5.993,5.993,5.992,5.993
USDSEK,20080709,165000,5.992,5.992,5.991,5.991
USDSEK,20080709,165100,5.992,5.992,5.991,5.991
USDSEK,20080709,165200,5.992,5.993,5.991,5.993
USDSEK,20080709,165300,5.994,5.994,5.994,5.994
USDSEK,20080709,165400,5.993,5.994,5.993,5.994
USDSEK,20080709,165500,5.994,5.995,5.994,5.995
USDSEK,20080709,165600,5.996,5.998,5.996,5.998
USDSEK,20080709,165700,5.999,6.000,5.999,6.000
USDSEK,20080709,165800,5.999,6.000,5.999,5.999
USDSEK,20080709,165900,6.000,6.002,6.000,6.002
USDSEK,20080709,170000,6.001,6.002,6.000,6.001
USDSEK,20080709,170100,6.000,6.002,6.000,6.002
USDSEK,20080709,170200,6.003,6.004,6.003,6.004
USDSEK,20080709,170300,6.005,6.006,6.004,6.004
USDSEK,20080709,170400,6.005,6.005,6.003,6.003
USDSEK,20080709,170500,6.004,6.004,6.003,6.003
USDSEK,20080709,170600,6.003,6.003,6.003,6.003
USDSEK,20080709,170700,6.003,6.003,6.002,6.003
USDSEK,20080709,170800,6.002,6.003,6.002,6.003
USDSEK,20080709,170900,6.002,6.002,6.001,6.001
USDSEK,20080709,171000,6.002,6.002,6.001,6.001
USDSEK,20080709,171100,6.002,6.002,6.001,6.001
USDSEK,20080709,171200,6.002,6.002,6.000,6.001
USDSEK,20080709,171300,6.000,6.001,6.000,6.001
USDSEK,20080709,171400,6.002,6.002,6.001,6.001
USDSEK,20080709,171500,6.001,6.001,6.001,6.001
USDSEK,20080709,171600,6.000,6.001,6.000,6.000
USDSEK,20080709,171700,6.001,6.002,6.001,6.002
USDSEK,20080709,171800,6.001,6.001,6.001,6.001
USDSEK,20080709,171900,6.001,6.002,6.001,6.002
USDSEK,20080709,172000,6.003,6.005,6.003,6.005
USDSEK,20080709,172100,6.004,6.005,6.004,6.004
USDSEK,20080709,172200,6.005,6.005,6.005,6.005
USDSEK,20080709,172300,6.005,6.007,6.005,6.007
USDSEK,20080709,172400,6.008,6.009,6.007,6.007
USDSEK,20080709,172500,6.008,6.008,6.007,6.008
USDSEK,20080709,172600,6.009,6.009,6.008,6.009
USDSEK,20080709,172700,6.010,6.011,6.010,6.011
USDSEK,20080709,172800,6.012,6.012,6.010,6.010
USDSEK,20080709,172900,6.009,6.011,6.009,6.011
USDSEK,20080709,173000,6.010,6.012,6.010,6.012
USDSEK,20080709,173100,6.013,6.013,6.011,6.011
USDSEK,20080709,173200,6.010,6.011,6.010,6.011
USDSEK,20080709,173300,6.010,6.011,6.009,6.010
USDSEK,20080709,173400,6.009,6.010,6.009,6.010
USDSEK,20080709,173500,6.010,6.010,6.009,6.009
USDSEK,20080709,173600,6.008,6.008,6.008,6.008
USDSEK,20080709,173700,6.007,6.007,6.007,6.007
USDSEK,20080709,173800,6.007,6.007,6.006,6.006
USDSEK,20080709,173900,6.007,6.007,6.007,6.007
USDSEK,20080709,174000,6.007,6.007,6.006,6.007
USDSEK,20080709,174100,6.008,6.008,6.008,6.008
USDSEK,20080709,174200,6.008,6.008,6.008,6.008
USDSEK,20080709,174300,6.008,6.008,6.008,6.008
USDSEK,20080709,174400,6.008,6.008,6.007,6.007
USDSEK,20080709,174500,6.007,6.007,6.007,6.007
USDSEK,20080709,174600,6.006,6.006,6.004,6.004
USDSEK,20080709,174700,6.004,6.004,6.004,6.004
USDSEK,20080709,174800,6.005,6.005,6.004,6.004
USDSEK,20080709,174900,6.005,6.005,6.005,6.005
USDSEK,20080709,175000,6.005,6.005,6.004,6.005
USDSEK,20080709,175100,6.004,6.004,6.003,6.003
USDSEK,20080709,175200,6.003,6.003,6.003,6.003
USDSEK,20080709,175300,6.003,6.003,6.002,6.002
USDSEK,20080709,175400,6.001,6.001,6.000,6.000
USDSEK,20080709,175500,6.001,6.001,6.000,6.000
USDSEK,20080709,175600,5.999,5.999,5.998,5.999
USDSEK,20080709,175700,6.000,6.000,6.000,6.000
USDSEK,20080709,175800,6.000,6.000,5.999,5.999
USDSEK,20080709,175900,5.999,5.999,5.999,5.999
USDSEK,20080709,180000,6.000,6.000,6.000,6.000
USDSEK,20080709,180100,6.000,6.000,6.000,6.000
USDSEK,20080709,180200,6.001,6.001,6.001,6.001
USDSEK,20080709,180300,6.001,6.002,6.001,6.002
USDSEK,20080709,180400,6.002,6.002,6.001,6.001
USDSEK,20080709,180500,6.001,6.002,6.001,6.002
USDSEK,20080709,180600,6.001,6.002,6.001,6.002
USDSEK,20080709,180700,6.002,6.002,6.001,6.001
USDSEK,20080709,180800,6.002,6.002,6.002,6.002
USDSEK,20080709,180900,6.001,6.002,6.001,6.002
USDSEK,20080709,181000,6.002,6.002,6.002,6.002
USDSEK,20080709,181100,6.003,6.003,6.003,6.003
USDSEK,20080709,181200,6.003,6.003,6.003,6.003
USDSEK,20080709,181300,6.003,6.003,6.003,6.003
USDSEK,20080709,181400,6.003,6.004,6.003,6.004
USDSEK,20080709,181500,6.004,6.004,6.004,6.004
USDSEK,20080709,181600,6.004,6.004,6.004,6.004
USDSEK,20080709,181700,6.005,6.005,6.005,6.005
USDSEK,20080709,181800,6.005,6.008,6.005,6.007
USDSEK,20080709,181900,6.009,6.010,6.009,6.010
USDSEK,20080709,182000,6.010,6.010,6.006,6.006
USDSEK,20080709,182100,6.007,6.008,6.007,6.008
USDSEK,20080709,182200,6.008,6.008,6.008,6.008
USDSEK,20080709,182300,6.008,6.008,6.008,6.008
USDSEK,20080709,182400,6.008,6.009,6.008,6.009
USDSEK,20080709,182500,6.010,6.010,6.010,6.010
USDSEK,20080709,182600,6.009,6.009,6.009,6.009
USDSEK,20080709,182700,6.009,6.010,6.009,6.009
USDSEK,20080709,182800,6.009,6.009,6.009,6.009
USDSEK,20080709,182900,6.008,6.008,6.008,6.008
USDSEK,20080709,183000,6.008,6.008,6.007,6.007
USDSEK,20080709,183100,6.008,6.008,6.007,6.007
USDSEK,20080709,183200,6.007,6.007,6.007,6.007
USDSEK,20080709,183300,6.007,6.007,6.007,6.007
USDSEK,20080709,183400,6.008,6.008,6.008,6.008
USDSEK,20080709,183500,6.008,6.008,6.008,6.008
USDSEK,20080709,183600,6.007,6.008,6.007,6.007
USDSEK,20080709,183700,6.006,6.006,6.005,6.006
USDSEK,20080709,183800,6.007,6.007,6.007,6.007
USDSEK,20080709,183900,6.006,6.007,6.006,6.006
USDSEK,20080709,184000,6.005,6.006,6.005,6.005
USDSEK,20080709,184100,6.006,6.006,6.005,6.005
USDSEK,20080709,184200,6.006,6.006,6.004,6.004
USDSEK,20080709,184300,6.005,6.005,6.003,6.003
USDSEK,20080709,184400,6.004,6.004,6.002,6.003
USDSEK,20080709,184500,6.004,6.005,6.004,6.005
USDSEK,20080709,184600,6.005,6.005,6.005,6.005
USDSEK,20080709,184700,6.004,6.004,6.003,6.003
USDSEK,20080709,184800,6.004,6.004,6.004,6.004
USDSEK,20080709,184900,6.004,6.004,6.003,6.003
USDSEK,20080709,185000,6.002,6.003,6.002,6.003
USDSEK,20080709,185100,6.003,6.003,6.003,6.003
USDSEK,20080709,185200,6.003,6.003,6.003,6.003
USDSEK,20080709,185300,6.003,6.004,6.003,6.004
USDSEK,20080709,185400,6.005,6.005,6.005,6.005
USDSEK,20080709,185500,6.004,6.004,6.004,6.004
USDSEK,20080709,185600,6.004,6.004,6.004,6.004
USDSEK,20080709,185700,6.004,6.004,6.004,6.004
USDSEK,20080709,185800,6.004,6.004,6.004,6.004
USDSEK,20080709,185900,6.004,6.004,6.003,6.003
USDSEK,20080709,190000,6.004,6.005,6.004,6.005
USDSEK,20080709,190100,6.006,6.006,6.005,6.005
USDSEK,20080709,190200,6.004,6.004,6.004,6.004
USDSEK,20080709,190300,6.003,6.003,6.003,6.003
USDSEK,20080709,190400,6.003,6.004,6.003,6.004
USDSEK,20080709,190500,6.004,6.004,6.004,6.004
USDSEK,20080709,190600,6.004,6.004,6.004,6.004
USDSEK,20080709,190700,6.004,6.004,6.004,6.004
USDSEK,20080709,190800,6.005,6.005,6.004,6.005
USDSEK,20080709,190900,6.005,6.005,6.005,6.005
USDSEK,20080709,191000,6.005,6.005,6.004,6.004
USDSEK,20080709,191100,6.004,6.004,6.004,6.004
USDSEK,20080709,191200,6.003,6.003,6.003,6.003
USDSEK,20080709,191300,6.003,6.004,6.003,6.004
USDSEK,20080709,191400,6.004,6.004,6.004,6.004
USDSEK,20080709,191500,6.004,6.004,6.004,6.004
USDSEK,20080709,191600,6.005,6.005,6.005,6.005
USDSEK,20080709,191700,6.005,6.005,6.005,6.005
USDSEK,20080709,191800,6.005,6.005,6.004,6.004
USDSEK,20080709,191900,6.004,6.005,6.003,6.005
USDSEK,20080709,192000,6.004,6.005,6.004,6.004
USDSEK,20080709,192100,6.005,6.005,6.005,6.005
USDSEK,20080709,192200,6.005,6.005,6.004,6.004
USDSEK,20080709,192300,6.005,6.006,6.005,6.005
USDSEK,20080709,192400,6.005,6.006,6.005,6.005
USDSEK,20080709,192500,6.006,6.006,6.005,6.005
USDSEK,20080709,192600,6.006,6.006,6.005,6.005
USDSEK,20080709,192700,6.006,6.006,6.006,6.006
USDSEK,20080709,192800,6.007,6.007,6.006,6.006
USDSEK,20080709,192900,6.006,6.007,6.006,6.007
USDSEK,20080709,193000,6.007,6.007,6.007,6.007
USDSEK,20080709,193100,6.008,6.008,6.008,6.008
USDSEK,20080709,193200,6.007,6.009,6.007,6.008
USDSEK,20080709,193300,6.008,6.008,6.008,6.008
USDSEK,20080709,193400,6.007,6.007,6.007,6.007
USDSEK,20080709,193500,6.007,6.007,6.007,6.007
USDSEK,20080709,193600,6.007,6.007,6.007,6.007
USDSEK,20080709,193700,6.006,6.006,6.006,6.006
USDSEK,20080709,193800,6.007,6.008,6.006,6.008
USDSEK,20080709,193900,6.009,6.009,6.009,6.009
USDSEK,20080709,194000,6.008,6.008,6.008,6.008
USDSEK,20080709,194100,6.008,6.009,6.008,6.009
USDSEK,20080709,194200,6.009,6.009,6.009,6.009
USDSEK,20080709,194300,6.009,6.009,6.008,6.008
USDSEK,20080709,194400,6.008,6.008,6.008,6.008
USDSEK,20080709,194500,6.008,6.008,6.008,6.008
USDSEK,20080709,194600,6.007,6.008,6.007,6.008
USDSEK,20080709,194700,6.008,6.008,6.008,6.008
USDSEK,20080709,194800,6.008,6.008,6.008,6.008
USDSEK,20080709,194900,6.008,6.008,6.008,6.008
USDSEK,20080709,195000,6.007,6.008,6.007,6.008
USDSEK,20080709,195100,6.007,6.007,6.006,6.007
USDSEK,20080709,195200,6.005,6.005,6.005,6.005
USDSEK,20080709,195300,6.005,6.005,6.005,6.005
USDSEK,20080709,195400,6.005,6.005,6.004,6.005
USDSEK,20080709,195500,6.005,6.005,6.005,6.005
USDSEK,20080709,195600,6.005,6.005,6.005,6.005
USDSEK,20080709,195700,6.005,6.006,6.005,6.005
USDSEK,20080709,195800,6.005,6.005,6.005,6.005
USDSEK,20080709,195900,6.005,6.005,6.005,6.005
USDSEK,20080709,200000,6.005,6.005,6.005,6.005
USDSEK,20080709,200100,6.005,6.005,6.005,6.005
USDSEK,20080709,200200,6.005,6.005,6.005,6.005
USDSEK,20080709,200300,6.004,6.004,6.004,6.004
USDSEK,20080709,200400,6.004,6.004,6.004,6.004
USDSEK,20080709,200500,6.005,6.006,6.005,6.005
USDSEK,20080709,200600,6.006,6.006,6.005,6.005
USDSEK,20080709,200700,6.005,6.005,6.005,6.005
USDSEK,20080709,200800,6.005,6.005,6.005,6.005
USDSEK,20080709,200900,6.005,6.005,6.005,6.005
USDSEK,20080709,201000,6.005,6.005,6.005,6.005
USDSEK,20080709,201100,6.005,6.006,6.005,6.006
USDSEK,20080709,201200,6.006,6.006,6.006,6.006
USDSEK,20080709,201300,6.006,6.006,6.006,6.006
USDSEK,20080709,201400,6.007,6.007,6.006,6.007
USDSEK,20080709,201500,6.006,6.006,6.006,6.006
USDSEK,20080709,201600,6.006,6.006,6.006,6.006
USDSEK,20080709,201700,6.005,6.006,6.005,6.006
USDSEK,20080709,201800,6.006,6.006,6.006,6.006
USDSEK,20080709,201900,6.006,6.006,6.006,6.006
USDSEK,20080709,202000,6.006,6.006,6.006,6.006
USDSEK,20080709,202100,6.006,6.006,6.005,6.005
USDSEK,20080709,202200,6.005,6.006,6.005,6.006
USDSEK,20080709,202300,6.005,6.005,6.005,6.005
USDSEK,20080709,202400,6.005,6.005,6.005,6.005
USDSEK,20080709,202500,6.005,6.006,6.005,6.006
USDSEK,20080709,202600,6.005,6.005,6.005,6.005
USDSEK,20080709,202700,6.005,6.005,6.005,6.005
USDSEK,20080709,202800,6.004,6.004,6.004,6.004
USDSEK,20080709,202900,6.003,6.004,6.003,6.004
USDSEK,20080709,203000,6.004,6.004,6.004,6.004
USDSEK,20080709,203100,6.004,6.004,6.004,6.004
USDSEK,20080709,203200,6.005,6.006,6.005,6.006
USDSEK,20080709,203300,6.005,6.005,6.005,6.005
USDSEK,20080709,203400,6.005,6.005,6.005,6.005
USDSEK,20080709,203500,6.005,6.005,6.005,6.005
USDSEK,20080709,203600,6.005,6.005,6.004,6.004
USDSEK,20080709,203700,6.005,6.005,6.005,6.005
USDSEK,20080709,203800,6.005,6.005,6.004,6.004
USDSEK,20080709,203900,6.003,6.004,6.003,6.003
USDSEK,20080709,204000,6.003,6.003,6.003,6.003
USDSEK,20080709,204100,6.003,6.003,6.003,6.003
USDSEK,20080709,204200,6.003,6.003,6.003,6.003
USDSEK,20080709,204300,6.003,6.003,6.003,6.003
USDSEK,20080709,204400,6.003,6.003,6.003,6.003
USDSEK,20080709,204500,6.003,6.003,6.002,6.002
USDSEK,20080709,204600,6.001,6.001,6.001,6.001
USDSEK,20080709,204700,6.001,6.001,6.001,6.001
USDSEK,20080709,204800,6.000,6.000,5.998,5.999
USDSEK,20080709,204900,6.000,6.000,5.999,5.999
USDSEK,20080709,205000,5.999,5.999,5.999,5.999
USDSEK,20080709,205100,5.999,5.999,5.999,5.999
USDSEK,20080709,205200,5.998,5.999,5.998,5.999
USDSEK,20080709,205300,6.000,6.000,5.999,5.999
USDSEK,20080709,205400,6.000,6.000,5.999,5.999
USDSEK,20080709,205500,6.000,6.000,5.999,5.999
USDSEK,20080709,205600,5.999,5.999,5.999,5.999
USDSEK,20080709,205700,5.998,5.998,5.998,5.998
USDSEK,20080709,205800,5.997,5.997,5.997,5.997
USDSEK,20080709,205900,5.998,5.998,5.997,5.998
USDSEK,20080709,210000,5.998,5.998,5.998,5.998
USDSEK,20080709,210100,5.997,5.997,5.997,5.997
USDSEK,20080709,210200,5.997,5.997,5.997,5.997
USDSEK,20080709,210300,5.998,5.998,5.997,5.997
USDSEK,20080709,210400,5.998,5.998,5.997,5.998
USDSEK,20080709,210500,5.998,5.998,5.998,5.998
USDSEK,20080709,210600,5.998,5.998,5.998,5.998
USDSEK,20080709,210700,5.999,6.000,5.999,6.000
USDSEK,20080709,210800,6.000,6.000,6.000,6.000
USDSEK,20080709,210900,6.000,6.000,6.000,6.000
USDSEK,20080709,211000,6.000,6.000,6.000,6.000
USDSEK,20080709,211100,5.999,6.000,5.999,6.000
USDSEK,20080709,211200,6.000,6.000,5.999,5.999
USDSEK,20080709,211300,6.000,6.000,6.000,6.000
USDSEK,20080709,211400,5.999,6.000,5.999,6.000
USDSEK,20080709,211500,6.000,6.000,5.999,6.000
USDSEK,20080709,211600,6.000,6.000,6.000,6.000
USDSEK,20080709,211700,6.000,6.000,6.000,6.000
USDSEK,20080709,211800,6.000,6.000,6.000,6.000
USDSEK,20080709,211900,6.000,6.000,6.000,6.000
USDSEK,20080709,212000,6.001,6.001,6.000,6.000
USDSEK,20080709,212100,6.001,6.001,6.001,6.001
USDSEK,20080709,212200,6.000,6.001,6.000,6.001
USDSEK,20080709,212300,6.001,6.001,6.001,6.001
USDSEK,20080709,212400,6.001,6.001,6.001,6.001
USDSEK,20080709,212500,6.000,6.001,6.000,6.000
USDSEK,20080709,212600,6.000,6.000,6.000,6.000
USDSEK,20080709,212700,6.001,6.002,6.001,6.002
USDSEK,20080709,212800,6.003,6.003,6.003,6.003
USDSEK,20080709,212900,6.003,6.003,6.003,6.003
USDSEK,20080709,213000,6.004,6.004,6.004,6.004
USDSEK,20080709,213100,6.004,6.005,6.004,6.005
USDSEK,20080709,213200,6.004,6.005,6.004,6.005
USDSEK,20080709,213300,6.004,6.005,6.004,6.004
USDSEK,20080709,213400,6.005,6.005,6.005,6.005
USDSEK,20080709,213500,6.004,6.004,6.003,6.004
USDSEK,20080709,213600,6.005,6.005,6.004,6.005
USDSEK,20080709,213800,6.005,6.006,6.005,6.006
USDSEK,20080709,213900,6.006,6.008,6.006,6.008
USDSEK,20080709,214000,6.007,6.007,6.007,6.007
USDSEK,20080709,214100,6.007,6.007,6.005,6.005
USDSEK,20080709,214200,6.005,6.005,6.005,6.005
USDSEK,20080709,214300,6.006,6.006,6.005,6.005
USDSEK,20080709,214400,6.006,6.006,6.006,6.006
USDSEK,20080709,214500,6.006,6.006,6.005,6.005
USDSEK,20080709,214600,6.005,6.005,6.005,6.005
USDSEK,20080709,214700,6.005,6.006,6.005,6.006
USDSEK,20080709,214800,6.006,6.006,6.006,6.006
USDSEK,20080709,214900,6.006,6.006,6.005,6.005
USDSEK,20080709,215000,6.005,6.005,6.005,6.005
USDSEK,20080709,215100,6.005,6.005,6.005,6.005
USDSEK,20080709,215200,6.005,6.005,6.005,6.005
USDSEK,20080709,215300,6.005,6.005,6.005,6.005
USDSEK,20080709,215400,6.005,6.005,6.005,6.005
USDSEK,20080709,215500,6.005,6.005,6.005,6.005
USDSEK,20080709,215600,6.005,6.005,6.005,6.005
USDSEK,20080709,215700,6.005,6.005,6.005,6.005
USDSEK,20080709,215800,6.004,6.004,6.004,6.004
USDSEK,20080709,215900,6.005,6.005,6.004,6.004
USDSEK,20080709,220000,6.004,6.004,6.004,6.004
USDSEK,20080709,220100,6.004,6.004,6.004,6.004
USDSEK,20080709,220200,6.005,6.005,6.005,6.005
USDSEK,20080709,220300,6.005,6.005,6.004,6.004
USDSEK,20080709,220400,6.004,6.004,6.004,6.004
USDSEK,20080709,220500,6.003,6.003,6.001,6.001
USDSEK,20080709,220600,6.002,6.005,6.002,6.005
USDSEK,20080709,220700,6.005,6.005,6.005,6.005
USDSEK,20080709,220800,6.005,6.005,6.005,6.005
USDSEK,20080709,220900,6.005,6.005,6.005,6.005
USDSEK,20080709,221000,6.005,6.005,6.005,6.005
USDSEK,20080709,221100,6.005,6.005,6.005,6.005
USDSEK,20080709,221200,6.005,6.005,6.005,6.005
USDSEK,20080709,221300,6.004,6.004,6.004,6.004
USDSEK,20080709,221400,6.003,6.003,6.002,6.002
USDSEK,20080709,221500,6.001,6.001,6.000,6.000
USDSEK,20080709,221600,6.001,6.002,6.001,6.002
USDSEK,20080709,221700,6.002,6.002,6.002,6.002
USDSEK,20080709,221800,6.001,6.001,6.001,6.001
USDSEK,20080709,221900,6.001,6.001,6.001,6.001
USDSEK,20080709,222000,6.001,6.001,6.001,6.001
USDSEK,20080709,222100,6.001,6.002,6.001,6.002
USDSEK,20080709,222200,6.002,6.002,6.001,6.001
USDSEK,20080709,222300,6.002,6.002,6.002,6.002
USDSEK,20080709,222400,6.003,6.003,6.002,6.002
USDSEK,20080709,222500,6.002,6.003,6.002,6.003
USDSEK,20080709,222600,6.002,6.003,6.002,6.003
USDSEK,20080709,222700,6.002,6.002,6.002,6.002
USDSEK,20080709,222800,6.001,6.001,6.001,6.001
USDSEK,20080709,222900,6.001,6.001,6.001,6.001
USDSEK,20080709,223000,6.001,6.001,6.000,6.000
USDSEK,20080709,223100,6.000,6.000,6.000,6.000
USDSEK,20080709,223200,6.000,6.001,6.000,6.001
USDSEK,20080709,223300,6.001,6.001,6.001,6.001
USDSEK,20080709,223400,6.001,6.001,6.001,6.001
USDSEK,20080709,223500,6.001,6.001,6.001,6.001
USDSEK,20080709,223600,6.002,6.002,6.002,6.002
USDSEK,20080709,223700,6.001,6.001,6.001,6.001
USDSEK,20080709,223800,6.002,6.002,6.002,6.002
USDSEK,20080709,223900,6.001,6.001,6.001,6.001
USDSEK,20080709,224000,6.001,6.001,6.001,6.001
USDSEK,20080709,224100,6.001,6.001,6.001,6.001
USDSEK,20080709,224200,6.001,6.002,6.001,6.001
USDSEK,20080709,224300,6.001,6.002,6.001,6.001
USDSEK,20080709,224400,6.001,6.001,6.001,6.001
USDSEK,20080709,224500,6.001,6.001,6.001,6.001
USDSEK,20080709,224600,6.002,6.002,6.002,6.002
USDSEK,20080709,224700,6.002,6.002,6.001,6.001
USDSEK,20080709,224800,6.001,6.001,6.001,6.001
USDSEK,20080709,224900,6.002,6.002,6.001,6.001
USDSEK,20080709,225000,6.001,6.001,6.001,6.001
USDSEK,20080709,225100,6.002,6.002,6.002,6.002
USDSEK,20080709,225200,6.002,6.002,6.002,6.002
USDSEK,20080709,225300,6.002,6.003,6.002,6.003
USDSEK,20080709,225400,6.003,6.003,6.003,6.003
USDSEK,20080709,225500,6.003,6.003,6.003,6.003
USDSEK,20080709,225600,6.002,6.003,6.002,6.003
USDSEK,20080709,225700,6.002,6.002,6.002,6.002
USDSEK,20080709,225800,6.002,6.002,6.002,6.002
USDSEK,20080709,225900,6.002,6.002,6.002,6.002
USDSEK,20080709,230000,6.002,6.002,6.002,6.002
USDSEK,20080709,230100,6.002,6.003,6.002,6.003
USDSEK,20080709,230200,6.003,6.003,6.002,6.002
USDSEK,20080709,230300,6.002,6.002,6.002,6.002
USDSEK,20080709,230400,6.003,6.003,6.002,6.002
USDSEK,20080709,230500,6.003,6.003,6.002,6.002
USDSEK,20080709,230600,6.002,6.002,6.002,6.002
USDSEK,20080709,230700,6.002,6.003,6.002,6.003
USDSEK,20080709,230800,6.003,6.003,6.003,6.003
USDSEK,20080709,230900,6.003,6.003,6.003,6.003
USDSEK,20080709,231000,6.003,6.003,6.003,6.003
USDSEK,20080709,231100,6.003,6.003,6.003,6.003
USDSEK,20080709,231200,6.003,6.003,6.002,6.002
USDSEK,20080709,231300,6.002,6.002,6.002,6.002
USDSEK,20080709,231400,6.002,6.002,6.002,6.002
USDSEK,20080709,231500,6.002,6.002,6.002,6.002
USDSEK,20080709,231600,6.002,6.002,6.002,6.002
USDSEK,20080709,231700,6.002,6.002,6.002,6.002
USDSEK,20080709,231800,6.002,6.002,6.002,6.002
USDSEK,20080709,231900,6.002,6.002,6.002,6.002
USDSEK,20080709,232000,6.002,6.002,6.002,6.002
USDSEK,20080709,232100,6.001,6.001,6.001,6.001
USDSEK,20080709,232200,6.001,6.001,6.001,6.001
USDSEK,20080709,232300,6.002,6.002,6.002,6.002
USDSEK,20080709,232400,6.002,6.002,6.002,6.002
USDSEK,20080709,232500,6.002,6.002,6.002,6.002
USDSEK,20080709,232600,6.002,6.002,6.002,6.002
USDSEK,20080709,232700,6.002,6.002,6.002,6.002
USDSEK,20080709,232800,6.002,6.002,6.001,6.001
USDSEK,20080709,232900,6.001,6.001,6.001,6.001
USDSEK,20080709,233000,6.000,6.001,6.000,6.001
USDSEK,20080709,233100,6.001,6.001,6.001,6.001
USDSEK,20080709,233200,6.001,6.001,6.001,6.001
USDSEK,20080709,233300,6.001,6.001,6.001,6.001
USDSEK,20080709,233400,6.001,6.001,6.001,6.001
USDSEK,20080709,233500,6.002,6.002,6.002,6.002
USDSEK,20080709,233600,6.001,6.001,6.001,6.001
USDSEK,20080709,233700,6.001,6.001,6.001,6.001
USDSEK,20080709,233800,6.002,6.002,6.002,6.002
USDSEK,20080709,233900,6.002,6.002,6.002,6.002
USDSEK,20080709,234000,6.002,6.002,6.002,6.002
USDSEK,20080709,234100,6.002,6.002,6.002,6.002
USDSEK,20080709,234200,6.002,6.002,6.002,6.002
USDSEK,20080709,234300,6.002,6.002,6.002,6.002
USDSEK,20080709,234400,6.002,6.002,6.002,6.002
USDSEK,20080709,234500,6.002,6.003,6.002,6.003
USDSEK,20080709,234600,6.002,6.003,6.002,6.003
USDSEK,20080709,234700,6.003,6.003,6.003,6.003
USDSEK,20080709,234800,6.003,6.004,6.003,6.004
USDSEK,20080709,234900,6.003,6.003,6.003,6.003
USDSEK,20080709,235000,6.003,6.003,6.003,6.003
USDSEK,20080709,235100,6.003,6.003,6.003,6.003
USDSEK,20080709,235200,6.003,6.003,6.003,6.003
USDSEK,20080709,235300,6.003,6.003,6.003,6.003
USDSEK,20080709,235400,6.003,6.003,6.003,6.003
USDSEK,20080709,235500,6.004,6.004,6.004,6.004
USDSEK,20080709,235600,6.004,6.004,6.004,6.004
USDSEK,20080709,235700,6.004,6.004,6.004,6.004
USDSEK,20080709,235800,6.004,6.004,6.004,6.004
USDSEK,20080709,235900,6.004,6.004,6.003,6.003
USDSEK,20080710,000000,6.003,6.003,6.003,6.003
USDSGD,20080709,000100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,000900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,001900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002100,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002400,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002600,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,002900,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,003000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,003900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,004900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,005000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,005100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,005200,1.3628,1.3628,1.3627,1.3627
USDSGD,20080709,005300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,005400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,005500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,005600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,005700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,005800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,005900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,010000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,010100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,010200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,010300,1.3629,1.3629,1.3628,1.3628
USDSGD,20080709,010500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,010600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,010700,1.3628,1.3631,1.3628,1.3631
USDSGD,20080709,010800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,010900,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,011000,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,011100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,011200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,011300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,011400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,011500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,011600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,011700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,011800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,011900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,012900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,013000,1.3628,1.3629,1.3628,1.3629
USDSGD,20080709,013100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,013200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,013300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,013400,1.3629,1.3635,1.3629,1.3631
USDSGD,20080709,013500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080709,013600,1.3633,1.3633,1.3633,1.3633
USDSGD,20080709,013700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,013800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,013900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,014000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,014100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,014200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080709,014300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,014400,1.3632,1.3632,1.3631,1.3631
USDSGD,20080709,014500,1.3629,1.3629,1.3627,1.3627
USDSGD,20080709,014600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,014700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,014800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,014900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,015000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,015100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,015200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,015300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,015400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,015500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,015700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,015800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,015900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,020000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,020100,1.3629,1.3629,1.3627,1.3627
USDSGD,20080709,020200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,020300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,020400,1.3627,1.3627,1.3625,1.3625
USDSGD,20080709,020500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,020600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,020700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,020800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,020900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,021000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,021100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,021200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,021300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,021400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,021500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,021600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,021700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,021800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,021900,1.3624,1.3624,1.3621,1.3621
USDSGD,20080709,022000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,022100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,022200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,022300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,022400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,022500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,022600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,022700,1.3620,1.3620,1.3619,1.3619
USDSGD,20080709,022800,1.3620,1.3621,1.3620,1.3621
USDSGD,20080709,022900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,023000,1.3622,1.3624,1.3622,1.3624
USDSGD,20080709,023100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,023200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,023300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,023400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080709,023500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,023600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,023700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,023800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,023900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,024000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,024100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,024200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,024300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,024400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,024500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,024600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,024700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,024800,1.3624,1.3624,1.3622,1.3622
USDSGD,20080709,024900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,025000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,025100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,025200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,025300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,025400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,025500,1.3623,1.3624,1.3623,1.3624
USDSGD,20080709,025600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,025700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,025800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,025900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,030000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,030100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,030200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,030300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,030400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,030500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,030600,1.3624,1.3624,1.3623,1.3623
USDSGD,20080709,030700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,030800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,030900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,031000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,031100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,031200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,031300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,031400,1.3625,1.3626,1.3625,1.3626
USDSGD,20080709,031500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,031600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,031700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,031800,1.3626,1.3626,1.3625,1.3625
USDSGD,20080709,031900,1.3626,1.3627,1.3626,1.3626
USDSGD,20080709,032000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,032100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,032200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,032300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,032400,1.3627,1.3630,1.3627,1.3630
USDSGD,20080709,032500,1.3633,1.3633,1.3630,1.3630
USDSGD,20080709,032600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,032700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,032800,1.3627,1.3627,1.3626,1.3626
USDSGD,20080709,032900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,033000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,033100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,033200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,033300,1.3625,1.3626,1.3625,1.3626
USDSGD,20080709,033400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,033500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,033600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,033700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,033800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,033900,1.3627,1.3629,1.3627,1.3628
USDSGD,20080709,034000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,034100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,034200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,034300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,034400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,034500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,034600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,034700,1.3628,1.3628,1.3627,1.3627
USDSGD,20080709,034800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,034900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,035900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,040000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,040100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,040200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,040300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,040400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,040500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,040600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,040700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,040800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,040900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,041000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,041100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,041200,1.3627,1.3628,1.3627,1.3628
USDSGD,20080709,041300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,041400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,041500,1.3627,1.3628,1.3627,1.3628
USDSGD,20080709,041600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,041700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,041800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,041900,1.3628,1.3628,1.3627,1.3627
USDSGD,20080709,042000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,042100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,042200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,042300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,042400,1.3628,1.3629,1.3628,1.3629
USDSGD,20080709,042500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,042600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,042700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,042800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,042900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,043000,1.3629,1.3629,1.3628,1.3628
USDSGD,20080709,043100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,043200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,043300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,043400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,043500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,043600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,043700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,043800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,043900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,044000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,044100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,044200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,044300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,044400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,044500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,044600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,044700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,044800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,044900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,045000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,045100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,045200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,045300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,045400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,045500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,045600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,045700,1.3627,1.3627,1.3626,1.3626
USDSGD,20080709,045800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,045900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,050000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,050100,1.3626,1.3627,1.3626,1.3627
USDSGD,20080709,050200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,050300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,050400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,050500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,050600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,050700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,050800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,050900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,051000,1.3627,1.3627,1.3626,1.3626
USDSGD,20080709,051100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,051200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,051300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,051400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,051500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,051600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,051700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,051800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,051900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052200,1.3626,1.3627,1.3626,1.3626
USDSGD,20080709,052300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,052900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,053000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,053100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,053200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,053300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,053400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,053500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,053600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,053700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,053800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,053900,1.3627,1.3627,1.3626,1.3626
USDSGD,20080709,054000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,054100,1.3626,1.3626,1.3625,1.3625
USDSGD,20080709,054200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,054400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,054500,1.3625,1.3627,1.3625,1.3627
USDSGD,20080709,054600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,054700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,054800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,054900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,055000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,055100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,055200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,055300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,055400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,055500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,055600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,055700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,055800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,055900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,060000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,060100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,060200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,060300,1.3626,1.3626,1.3623,1.3623
USDSGD,20080709,060400,1.3621,1.3622,1.3621,1.3622
USDSGD,20080709,060500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,060600,1.3623,1.3624,1.3623,1.3624
USDSGD,20080709,060700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,060800,1.3624,1.3624,1.3623,1.3623
USDSGD,20080709,060900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,061000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,061100,1.3621,1.3621,1.3620,1.3620
USDSGD,20080709,061200,1.3620,1.3621,1.3620,1.3621
USDSGD,20080709,061300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,061400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,061500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,061600,1.3621,1.3622,1.3621,1.3622
USDSGD,20080709,061700,1.3623,1.3624,1.3623,1.3624
USDSGD,20080709,061800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,061900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,062000,1.3623,1.3623,1.3622,1.3622
USDSGD,20080709,062100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,062200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,062300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,062400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,062500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,062600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,062700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,062900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,063000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,063100,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,063200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,063300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,063400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,063500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,063600,1.3620,1.3620,1.3619,1.3619
USDSGD,20080709,063700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,063800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,063900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080709,064000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,064100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,064200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,064300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,064400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,064500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,064600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,064700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,064800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,064900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,065000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,065100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,065200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,065300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,065400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,065500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,065600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,065700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,065800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,065900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,070900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,071000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,071100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,071200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,071300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,071400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,071500,1.3620,1.3621,1.3620,1.3621
USDSGD,20080709,071600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,071700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,071800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,071900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,072000,1.3620,1.3621,1.3620,1.3621
USDSGD,20080709,072100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,072200,1.3620,1.3621,1.3620,1.3621
USDSGD,20080709,072300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,072400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,072500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,072600,1.3620,1.3621,1.3620,1.3621
USDSGD,20080709,072700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,072800,1.3621,1.3622,1.3621,1.3622
USDSGD,20080709,072900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,073000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,073100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,073200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,073300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,073400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,073500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,073600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,073700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,073800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,073900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,074000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,074100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,074200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,074300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,074400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,074500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,074600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,074700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,074800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,074900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075600,1.3621,1.3621,1.3620,1.3620
USDSGD,20080709,075700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,075900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,080000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,080100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,080200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,080300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,080400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,080500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,080600,1.3621,1.3621,1.3620,1.3620
USDSGD,20080709,080700,1.3620,1.3622,1.3620,1.3622
USDSGD,20080709,080800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,080900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,081000,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,081100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,081200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,081300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,081400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,081500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,081600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,081700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,081800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,081900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,082000,1.3620,1.3622,1.3620,1.3621
USDSGD,20080709,082100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,082200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,082300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,082400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,082500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,082600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,082700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,082800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,082900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,083000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,083100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,083200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,083300,1.3621,1.3622,1.3621,1.3622
USDSGD,20080709,083400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,083500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,083600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,083700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080709,083800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,083900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,084000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,084100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,084200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,084300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,084400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,084500,1.3627,1.3627,1.3625,1.3627
USDSGD,20080709,084600,1.3626,1.3627,1.3626,1.3627
USDSGD,20080709,084700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,084800,1.3627,1.3627,1.3626,1.3626
USDSGD,20080709,084900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,085000,1.3627,1.3631,1.3627,1.3629
USDSGD,20080709,085100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,085200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,085300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,085400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,085500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,085600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,085700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,085800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,085900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,090000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,090100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,090200,1.3628,1.3628,1.3627,1.3627
USDSGD,20080709,090300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,090400,1.3628,1.3629,1.3628,1.3629
USDSGD,20080709,090500,1.3629,1.3629,1.3628,1.3628
USDSGD,20080709,090600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,090700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,090800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,090900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,091000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,091100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,091200,1.3629,1.3629,1.3628,1.3628
USDSGD,20080709,091300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,091400,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,091500,1.3629,1.3629,1.3628,1.3628
USDSGD,20080709,091600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,091700,1.3628,1.3628,1.3627,1.3627
USDSGD,20080709,091800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,091900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,092000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,092100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,092200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,092300,1.3626,1.3628,1.3626,1.3628
USDSGD,20080709,092400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,092500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,092600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,092700,1.3627,1.3629,1.3627,1.3629
USDSGD,20080709,092800,1.3630,1.3630,1.3629,1.3630
USDSGD,20080709,092900,1.3631,1.3631,1.3629,1.3629
USDSGD,20080709,093000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,093100,1.3631,1.3633,1.3631,1.3633
USDSGD,20080709,093200,1.3634,1.3637,1.3634,1.3636
USDSGD,20080709,093300,1.3635,1.3636,1.3635,1.3636
USDSGD,20080709,093500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080709,093700,1.3636,1.3636,1.3635,1.3636
USDSGD,20080709,093800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080709,093900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080709,094000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080709,094100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080709,094200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,094300,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,094400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,094500,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,094600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,094700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,094800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,094900,1.3634,1.3635,1.3634,1.3635
USDSGD,20080709,095000,1.3635,1.3635,1.3634,1.3634
USDSGD,20080709,095100,1.3633,1.3633,1.3631,1.3631
USDSGD,20080709,095200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,095300,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,095400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,095500,1.3632,1.3632,1.3631,1.3631
USDSGD,20080709,095600,1.3630,1.3631,1.3630,1.3630
USDSGD,20080709,095700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080709,095800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,095900,1.3631,1.3633,1.3631,1.3633
USDSGD,20080709,100000,1.3633,1.3633,1.3633,1.3633
USDSGD,20080709,100100,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,100200,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,100300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,100400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080709,100500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080709,100600,1.3633,1.3633,1.3632,1.3632
USDSGD,20080709,100700,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,100800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,100900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,101000,1.3632,1.3632,1.3631,1.3631
USDSGD,20080709,101100,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,101200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,101300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,101400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,101500,1.3631,1.3631,1.3630,1.3630
USDSGD,20080709,101600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,101700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080709,101800,1.3631,1.3632,1.3631,1.3632
USDSGD,20080709,101900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,102000,1.3632,1.3632,1.3632,1.3632
USDSGD,20080709,102100,1.3631,1.3632,1.3631,1.3632
USDSGD,20080709,102200,1.3632,1.3634,1.3632,1.3634
USDSGD,20080709,102300,1.3633,1.3634,1.3633,1.3634
USDSGD,20080709,102400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080709,102500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080709,102600,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,102700,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,102800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,102900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,103000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,103100,1.3633,1.3633,1.3633,1.3633
USDSGD,20080709,103200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080709,103300,1.3633,1.3634,1.3633,1.3634
USDSGD,20080709,103400,1.3634,1.3634,1.3634,1.3634
USDSGD,20080709,103500,1.3636,1.3636,1.3635,1.3635
USDSGD,20080709,103600,1.3635,1.3636,1.3635,1.3636
USDSGD,20080709,103700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080709,103800,1.3636,1.3636,1.3635,1.3635
USDSGD,20080709,103900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080709,104000,1.3635,1.3635,1.3635,1.3635
USDSGD,20080709,104100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080709,104200,1.3636,1.3638,1.3636,1.3638
USDSGD,20080709,104300,1.3639,1.3639,1.3638,1.3638
USDSGD,20080709,104400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080709,104500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080709,104600,1.3636,1.3636,1.3634,1.3634
USDSGD,20080709,104700,1.3634,1.3634,1.3633,1.3633
USDSGD,20080709,104800,1.3635,1.3635,1.3632,1.3632
USDSGD,20080709,104900,1.3631,1.3631,1.3628,1.3628
USDSGD,20080709,105000,1.3629,1.3632,1.3629,1.3629
USDSGD,20080709,105100,1.3628,1.3628,1.3627,1.3627
USDSGD,20080709,105200,1.3626,1.3627,1.3626,1.3627
USDSGD,20080709,105300,1.3626,1.3626,1.3625,1.3625
USDSGD,20080709,105400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,105500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,105600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,105700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,105800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,105900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,110000,1.3633,1.3633,1.3632,1.3632
USDSGD,20080709,110100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,110200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,110300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,110400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080709,110500,1.3627,1.3629,1.3627,1.3629
USDSGD,20080709,110600,1.3628,1.3628,1.3627,1.3627
USDSGD,20080709,110700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,110800,1.3627,1.3627,1.3626,1.3626
USDSGD,20080709,110900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,111000,1.3621,1.3622,1.3621,1.3622
USDSGD,20080709,111100,1.3623,1.3623,1.3621,1.3621
USDSGD,20080709,111200,1.3622,1.3623,1.3622,1.3623
USDSGD,20080709,111300,1.3622,1.3622,1.3621,1.3622
USDSGD,20080709,111400,1.3623,1.3625,1.3623,1.3625
USDSGD,20080709,111500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,111600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,111700,1.3624,1.3626,1.3624,1.3625
USDSGD,20080709,111800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,111900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,112000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,112100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,112200,1.3624,1.3624,1.3623,1.3623
USDSGD,20080709,112300,1.3622,1.3624,1.3622,1.3624
USDSGD,20080709,112400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,112500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,112600,1.3621,1.3622,1.3621,1.3622
USDSGD,20080709,112700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,112800,1.3622,1.3623,1.3622,1.3622
USDSGD,20080709,112900,1.3623,1.3623,1.3621,1.3621
USDSGD,20080709,113000,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,113100,1.3622,1.3623,1.3622,1.3622
USDSGD,20080709,113200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,113300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,113400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,113500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,113600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,113700,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,113800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,113900,1.3623,1.3623,1.3622,1.3622
USDSGD,20080709,114000,1.3622,1.3623,1.3622,1.3623
USDSGD,20080709,114100,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,114200,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,114300,1.3623,1.3624,1.3623,1.3623
USDSGD,20080709,114400,1.3622,1.3623,1.3621,1.3622
USDSGD,20080709,114500,1.3621,1.3622,1.3621,1.3622
USDSGD,20080709,114600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,114700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,114800,1.3624,1.3625,1.3623,1.3623
USDSGD,20080709,114900,1.3624,1.3627,1.3624,1.3625
USDSGD,20080709,115000,1.3626,1.3629,1.3626,1.3626
USDSGD,20080709,115100,1.3629,1.3629,1.3623,1.3623
USDSGD,20080709,115200,1.3625,1.3626,1.3623,1.3623
USDSGD,20080709,115300,1.3624,1.3624,1.3622,1.3623
USDSGD,20080709,115400,1.3624,1.3625,1.3623,1.3623
USDSGD,20080709,115500,1.3625,1.3625,1.3624,1.3624
USDSGD,20080709,115600,1.3623,1.3626,1.3623,1.3626
USDSGD,20080709,115700,1.3627,1.3627,1.3624,1.3625
USDSGD,20080709,115800,1.3626,1.3626,1.3622,1.3624
USDSGD,20080709,115900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,120000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,120100,1.3625,1.3625,1.3624,1.3624
USDSGD,20080709,120300,1.3624,1.3626,1.3624,1.3626
USDSGD,20080709,120400,1.3625,1.3625,1.3624,1.3624
USDSGD,20080709,120500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,120600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,120700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,120800,1.3625,1.3625,1.3624,1.3625
USDSGD,20080709,120900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,121000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,121100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,121200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,121300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,121500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,121600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,121700,1.3624,1.3625,1.3624,1.3625
USDSGD,20080709,121800,1.3625,1.3625,1.3624,1.3624
USDSGD,20080709,121900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,122000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,122100,1.3622,1.3622,1.3621,1.3622
USDSGD,20080709,122200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,122300,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,122400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,122500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,122600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,122700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,122800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,122900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,123000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,123100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,123200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,123300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,123400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,123500,1.3622,1.3624,1.3622,1.3624
USDSGD,20080709,123600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,123700,1.3624,1.3624,1.3622,1.3622
USDSGD,20080709,123800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,123900,1.3622,1.3622,1.3621,1.3622
USDSGD,20080709,124000,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,124100,1.3622,1.3623,1.3622,1.3623
USDSGD,20080709,124200,1.3623,1.3623,1.3622,1.3622
USDSGD,20080709,124300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,124400,1.3622,1.3623,1.3622,1.3623
USDSGD,20080709,124500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,124600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,124700,1.3623,1.3623,1.3622,1.3622
USDSGD,20080709,124800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,124900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,125800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,125900,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,130000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,130900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,131000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,131100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,131200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,131300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,131400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,131500,1.3622,1.3624,1.3622,1.3624
USDSGD,20080709,131600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,131700,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,131800,1.3621,1.3621,1.3620,1.3620
USDSGD,20080709,131900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,132000,1.3619,1.3620,1.3619,1.3620
USDSGD,20080709,132100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,132200,1.3622,1.3623,1.3622,1.3623
USDSGD,20080709,132300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,132400,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,132500,1.3623,1.3623,1.3623,1.3623
USDSGD,20080709,132600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,132700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,132800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,132900,1.3625,1.3625,1.3624,1.3624
USDSGD,20080709,133000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080709,133100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,133200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,133300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,133400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080709,133500,1.3625,1.3626,1.3625,1.3626
USDSGD,20080709,133600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,133700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,133800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,133900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,134000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,134100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,134200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,134300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080709,134400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,134500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,134600,1.3629,1.3629,1.3628,1.3628
USDSGD,20080709,134700,1.3627,1.3628,1.3627,1.3628
USDSGD,20080709,134800,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,134900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,135000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,135100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,135200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,135300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,135400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080709,135500,1.3628,1.3629,1.3628,1.3629
USDSGD,20080709,135600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080709,135700,1.3627,1.3627,1.3626,1.3626
USDSGD,20080709,135800,1.3625,1.3625,1.3623,1.3623
USDSGD,20080709,135900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080709,140900,1.3622,1.3622,1.3621,1.3621
USDSGD,20080709,141000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080709,141100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,141200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,141300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,141400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,141500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,141600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,141700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,141800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,141900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,142000,1.3619,1.3620,1.3619,1.3620
USDSGD,20080709,142100,1.3619,1.3620,1.3619,1.3620
USDSGD,20080709,142200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,142300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,142400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,142500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,142600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,142700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,142800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,142900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080709,143000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,143100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,143200,1.3620,1.3620,1.3619,1.3619
USDSGD,20080709,143300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,143400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,143500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,143600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,143700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,143800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,143900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,144000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080709,144100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,144200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,144300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,144400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,144500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,144600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,144700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,144800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,144900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,145000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,145100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,145200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080709,145300,1.3620,1.3620,1.3619,1.3619
USDSGD,20080709,145400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,145500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,145600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,145700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,145800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,145900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,150000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,150100,1.3621,1.3621,1.3620,1.3620
USDSGD,20080709,150200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,150300,1.3618,1.3619,1.3618,1.3618
USDSGD,20080709,150400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,150500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,150600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,150700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,150800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,150900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,151000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,151100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,151200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,151300,1.3617,1.3618,1.3617,1.3618
USDSGD,20080709,151400,1.3618,1.3620,1.3618,1.3619
USDSGD,20080709,151500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,151600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080709,151700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080709,151800,1.3618,1.3619,1.3618,1.3618
USDSGD,20080709,151900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080709,152000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080709,152100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,152200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,152300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,152400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,152500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,152600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080709,152700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080709,152800,1.3618,1.3618,1.3617,1.3617
USDSGD,20080709,152900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,153000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,153100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,153200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,153300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,153400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,153500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,153600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080709,153700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080709,153800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080709,153900,1.3618,1.3618,1.3617,1.3617
USDSGD,20080709,154000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,154100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,154200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,154300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,154400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080709,154500,1.3617,1.3617,1.3616,1.3616
USDSGD,20080709,154600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080709,154700,1.3615,1.3615,1.3613,1.3613
USDSGD,20080709,154800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080709,154900,1.3613,1.3613,1.3611,1.3611
USDSGD,20080709,155000,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,155100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080709,155200,1.3612,1.3612,1.3610,1.3610
USDSGD,20080709,155300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080709,155400,1.3610,1.3611,1.3610,1.3611
USDSGD,20080709,155500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080709,155600,1.3610,1.3611,1.3610,1.3610
USDSGD,20080709,155700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,155800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,155900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,160000,1.3611,1.3611,1.3610,1.3610
USDSGD,20080709,160100,1.3609,1.3609,1.3608,1.3608
USDSGD,20080709,160200,1.3608,1.3610,1.3608,1.3610
USDSGD,20080709,160300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080709,160400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080709,160500,1.3610,1.3610,1.3606,1.3606
USDSGD,20080709,160600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080709,160700,1.3608,1.3608,1.3607,1.3607
USDSGD,20080709,160800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,160900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161300,1.3608,1.3610,1.3608,1.3608
USDSGD,20080709,161400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,161900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,162000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080709,162100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080709,162200,1.3610,1.3610,1.3608,1.3608
USDSGD,20080709,162300,1.3609,1.3611,1.3609,1.3611
USDSGD,20080709,162400,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,162500,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,162600,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,162700,1.3610,1.3612,1.3610,1.3611
USDSGD,20080709,162800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,162900,1.3610,1.3612,1.3610,1.3611
USDSGD,20080709,163000,1.3612,1.3612,1.3611,1.3611
USDSGD,20080709,163100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080709,163200,1.3610,1.3610,1.3609,1.3609
USDSGD,20080709,163300,1.3609,1.3609,1.3609,1.3609
USDSGD,20080709,163400,1.3611,1.3611,1.3610,1.3610
USDSGD,20080709,163500,1.3610,1.3611,1.3610,1.3610
USDSGD,20080709,163600,1.3609,1.3609,1.3608,1.3609
USDSGD,20080709,163700,1.3610,1.3610,1.3608,1.3608
USDSGD,20080709,163800,1.3609,1.3611,1.3609,1.3610
USDSGD,20080709,163900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080709,164000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080709,164100,1.3609,1.3609,1.3608,1.3608
USDSGD,20080709,164200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,164300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,164400,1.3608,1.3608,1.3607,1.3607
USDSGD,20080709,164500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080709,164600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,164700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080709,164800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,164900,1.3606,1.3607,1.3606,1.3606
USDSGD,20080709,165000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,165100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,165200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,165300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,165400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,165500,1.3604,1.3604,1.3603,1.3603
USDSGD,20080709,165600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080709,165700,1.3604,1.3606,1.3604,1.3606
USDSGD,20080709,165800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,165900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,170000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080709,170100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,170200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,170300,1.3605,1.3606,1.3605,1.3606
USDSGD,20080709,170400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,170500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,170600,1.3606,1.3606,1.3605,1.3606
USDSGD,20080709,170700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,170800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,170900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,171000,1.3606,1.3606,1.3605,1.3605
USDSGD,20080709,171100,1.3606,1.3607,1.3606,1.3606
USDSGD,20080709,171200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,171300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,171400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080709,171500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,171600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080709,171700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080709,171800,1.3605,1.3605,1.3602,1.3602
USDSGD,20080709,171900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080709,172000,1.3603,1.3603,1.3602,1.3602
USDSGD,20080709,172100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080709,172200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080709,172300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080709,172400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080709,172500,1.3603,1.3603,1.3602,1.3602
USDSGD,20080709,172600,1.3601,1.3601,1.3600,1.3601
USDSGD,20080709,172700,1.3600,1.3601,1.3600,1.3601
USDSGD,20080709,172800,1.3602,1.3606,1.3602,1.3606
USDSGD,20080709,172900,1.3604,1.3604,1.3594,1.3594
USDSGD,20080709,173000,1.3595,1.3597,1.3595,1.3597
USDSGD,20080709,173100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080709,173200,1.3597,1.3598,1.3597,1.3598
USDSGD,20080709,173300,1.3596,1.3598,1.3596,1.3598
USDSGD,20080709,173400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080709,173500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080709,173600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080709,173700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080709,173800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080709,173900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080709,174000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080709,174100,1.3599,1.3599,1.3597,1.3597
USDSGD,20080709,174200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080709,174300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080709,174400,1.3597,1.3597,1.3595,1.3595
USDSGD,20080709,174500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080709,174600,1.3595,1.3595,1.3594,1.3595
USDSGD,20080709,174700,1.3596,1.3596,1.3594,1.3594
USDSGD,20080709,174800,1.3595,1.3596,1.3594,1.3594
USDSGD,20080709,174900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080709,175000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080709,175100,1.3593,1.3593,1.3587,1.3588
USDSGD,20080709,175200,1.3587,1.3588,1.3587,1.3587
USDSGD,20080709,175300,1.3587,1.3587,1.3586,1.3586
USDSGD,20080709,175400,1.3585,1.3585,1.3580,1.3582
USDSGD,20080709,175500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,175600,1.3580,1.3580,1.3577,1.3577
USDSGD,20080709,175700,1.3576,1.3576,1.3575,1.3575
USDSGD,20080709,175800,1.3573,1.3573,1.3570,1.3572
USDSGD,20080709,175900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080709,180000,1.3576,1.3578,1.3576,1.3577
USDSGD,20080709,180100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,180200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,180300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,180400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,180500,1.3578,1.3583,1.3578,1.3583
USDSGD,20080709,180600,1.3582,1.3582,1.3581,1.3582
USDSGD,20080709,180700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,180800,1.3583,1.3583,1.3582,1.3582
USDSGD,20080709,180900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,181000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,181100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,181200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,181300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,181400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,181500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,181600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,181700,1.3582,1.3582,1.3581,1.3582
USDSGD,20080709,181800,1.3583,1.3585,1.3583,1.3585
USDSGD,20080709,181900,1.3584,1.3586,1.3584,1.3586
USDSGD,20080709,182000,1.3587,1.3587,1.3582,1.3582
USDSGD,20080709,182100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,182200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,182300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,182400,1.3585,1.3585,1.3584,1.3584
USDSGD,20080709,182500,1.3584,1.3585,1.3584,1.3585
USDSGD,20080709,182600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,182700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,182800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080709,182900,1.3584,1.3586,1.3584,1.3586
USDSGD,20080709,183000,1.3586,1.3586,1.3585,1.3585
USDSGD,20080709,183100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,183200,1.3585,1.3585,1.3584,1.3584
USDSGD,20080709,183300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,183400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,183500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080709,183600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080709,183700,1.3586,1.3586,1.3584,1.3584
USDSGD,20080709,183800,1.3583,1.3584,1.3583,1.3584
USDSGD,20080709,184000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,184100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,184200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,184300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,184400,1.3584,1.3584,1.3579,1.3580
USDSGD,20080709,184500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,184600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,184700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,184800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,184900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,185000,1.3582,1.3582,1.3580,1.3581
USDSGD,20080709,185100,1.3575,1.3578,1.3574,1.3577
USDSGD,20080709,185200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,185300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,185400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,185500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,185600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,185700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,185800,1.3579,1.3579,1.3578,1.3578
USDSGD,20080709,185900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,190000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,190100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,190200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,190300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,190400,1.3577,1.3577,1.3575,1.3576
USDSGD,20080709,190500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,190600,1.3576,1.3576,1.3575,1.3576
USDSGD,20080709,190700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080709,190800,1.3577,1.3578,1.3577,1.3578
USDSGD,20080709,190900,1.3577,1.3577,1.3576,1.3577
USDSGD,20080709,191000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,191100,1.3578,1.3578,1.3573,1.3573
USDSGD,20080709,191200,1.3574,1.3575,1.3574,1.3575
USDSGD,20080709,191300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080709,191400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080709,191500,1.3578,1.3578,1.3577,1.3577
USDSGD,20080709,191600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,191700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080709,191800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,191900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,192000,1.3578,1.3581,1.3578,1.3581
USDSGD,20080709,192100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,192200,1.3582,1.3584,1.3582,1.3583
USDSGD,20080709,192300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,192400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,192500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,192600,1.3580,1.3582,1.3579,1.3582
USDSGD,20080709,192700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,192800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,192900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,193000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,193100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,193200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,193300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,193400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,193500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,193600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,193700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,193800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,193900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,194000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,194100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,194200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,194300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,194400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,194500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,194600,1.3583,1.3585,1.3583,1.3585
USDSGD,20080709,194700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,194800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,194900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,195000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,195100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,195200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,195300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,195400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,195500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,195600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,195700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,195800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,195900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,200000,1.3584,1.3585,1.3584,1.3585
USDSGD,20080709,200100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,200200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,200300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,200400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,200500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,200600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,200700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,200800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,200900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,201000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,201100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,201200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,201300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080709,201400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080709,201500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080709,201600,1.3586,1.3586,1.3585,1.3585
USDSGD,20080709,201700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,201800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080709,201900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,202900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,203800,1.3584,1.3584,1.3582,1.3582
USDSGD,20080709,203900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,204000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,204100,1.3582,1.3582,1.3580,1.3582
USDSGD,20080709,204200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,204300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,204400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,204500,1.3583,1.3584,1.3583,1.3584
USDSGD,20080709,204600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,204700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,204800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,204900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,205000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080709,205200,1.3584,1.3584,1.3582,1.3582
USDSGD,20080709,205300,1.3582,1.3582,1.3580,1.3580
USDSGD,20080709,205400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,205500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,205600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,205700,1.3583,1.3583,1.3581,1.3581
USDSGD,20080709,205800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,205900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,210000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,210100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,210200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,210300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,210400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,210500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,210600,1.3580,1.3581,1.3580,1.3581
USDSGD,20080709,210700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,210800,1.3582,1.3582,1.3581,1.3581
USDSGD,20080709,210900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,211500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,211900,1.3583,1.3583,1.3581,1.3582
USDSGD,20080709,212000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,212100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,212200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,212300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,212400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,212500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,212600,1.3580,1.3582,1.3580,1.3582
USDSGD,20080709,212700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080709,212800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,212900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,213000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,213100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,213200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,213300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,213400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,213500,1.3582,1.3582,1.3581,1.3581
USDSGD,20080709,213600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,213700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,213800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,213900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,214000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,214100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,214200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,214300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,214400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,214500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080709,214600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,214700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,214800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,214900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,215800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,215900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,220000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,220100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,220200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,220300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,220400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,220500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,220600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,220700,1.3580,1.3581,1.3580,1.3581
USDSGD,20080709,220800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,220900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,221000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,221100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,221200,1.3582,1.3582,1.3581,1.3581
USDSGD,20080709,221300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,221400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080709,221500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,221600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,221700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,221800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,221900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,222900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,223000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,223100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,223200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,223300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,223400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,223500,1.3580,1.3580,1.3579,1.3579
USDSGD,20080709,223600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,223700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,223800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,223900,1.3579,1.3580,1.3579,1.3580
USDSGD,20080709,224000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,224900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,225000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,225900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,230000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,230100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080709,230200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,230300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,230400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,230500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,230600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,230700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,230800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,230900,1.3579,1.3580,1.3579,1.3580
USDSGD,20080709,231000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,231900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,232900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,233900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,234900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080709,235000,1.3580,1.3580,1.3578,1.3578
USDSGD,20080709,235100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,235200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,235300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,235400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,235500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,235600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,235700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,235800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080709,235900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080710,000000,1.3579,1.3579,1.3579,1.3579
USDZAR,20080709,000100,7.722,7.722,7.722,7.722
USDZAR,20080709,000200,7.722,7.722,7.722,7.722
USDZAR,20080709,000300,7.722,7.722,7.722,7.722
USDZAR,20080709,000400,7.722,7.722,7.722,7.722
USDZAR,20080709,000500,7.722,7.722,7.722,7.722
USDZAR,20080709,000600,7.722,7.722,7.722,7.722
USDZAR,20080709,000700,7.722,7.722,7.722,7.722
USDZAR,20080709,000800,7.722,7.722,7.722,7.722
USDZAR,20080709,000900,7.722,7.722,7.722,7.722
USDZAR,20080709,001000,7.722,7.722,7.722,7.722
USDZAR,20080709,001100,7.722,7.722,7.722,7.722
USDZAR,20080709,001200,7.722,7.722,7.722,7.722
USDZAR,20080709,001300,7.722,7.722,7.722,7.722
USDZAR,20080709,001400,7.722,7.722,7.722,7.722
USDZAR,20080709,001500,7.722,7.722,7.722,7.722
USDZAR,20080709,001600,7.722,7.722,7.722,7.722
USDZAR,20080709,001700,7.722,7.722,7.722,7.722
USDZAR,20080709,001800,7.722,7.722,7.722,7.722
USDZAR,20080709,001900,7.722,7.722,7.722,7.722
USDZAR,20080709,002000,7.722,7.722,7.722,7.722
USDZAR,20080709,002100,7.722,7.722,7.722,7.722
USDZAR,20080709,002200,7.722,7.722,7.722,7.722
USDZAR,20080709,002300,7.722,7.722,7.722,7.722
USDZAR,20080709,002400,7.722,7.722,7.722,7.722
USDZAR,20080709,002500,7.722,7.722,7.722,7.722
USDZAR,20080709,002600,7.722,7.722,7.722,7.722
USDZAR,20080709,002700,7.722,7.722,7.722,7.722
USDZAR,20080709,002800,7.722,7.722,7.722,7.722
USDZAR,20080709,002900,7.722,7.722,7.722,7.722
USDZAR,20080709,003000,7.722,7.722,7.722,7.722
USDZAR,20080709,003100,7.722,7.722,7.722,7.722
USDZAR,20080709,003200,7.722,7.722,7.722,7.722
USDZAR,20080709,003300,7.722,7.722,7.722,7.722
USDZAR,20080709,003400,7.722,7.722,7.722,7.722
USDZAR,20080709,003500,7.722,7.722,7.722,7.722
USDZAR,20080709,003600,7.722,7.724,7.722,7.724
USDZAR,20080709,003700,7.722,7.722,7.722,7.722
USDZAR,20080709,003800,7.722,7.722,7.722,7.722
USDZAR,20080709,003900,7.722,7.722,7.722,7.722
USDZAR,20080709,004000,7.722,7.722,7.722,7.722
USDZAR,20080709,004100,7.722,7.722,7.722,7.722
USDZAR,20080709,004200,7.722,7.722,7.722,7.722
USDZAR,20080709,004300,7.722,7.722,7.722,7.722
USDZAR,20080709,004400,7.722,7.722,7.722,7.722
USDZAR,20080709,004500,7.722,7.722,7.722,7.722
USDZAR,20080709,004600,7.722,7.722,7.722,7.722
USDZAR,20080709,004700,7.722,7.722,7.722,7.722
USDZAR,20080709,004800,7.722,7.722,7.722,7.722
USDZAR,20080709,004900,7.722,7.722,7.722,7.722
USDZAR,20080709,005000,7.722,7.722,7.722,7.722
USDZAR,20080709,005100,7.722,7.722,7.722,7.722
USDZAR,20080709,005200,7.722,7.722,7.722,7.722
USDZAR,20080709,005300,7.722,7.722,7.722,7.722
USDZAR,20080709,005400,7.722,7.722,7.722,7.722
USDZAR,20080709,005500,7.722,7.722,7.722,7.722
USDZAR,20080709,005600,7.722,7.722,7.722,7.722
USDZAR,20080709,005700,7.722,7.722,7.722,7.722
USDZAR,20080709,005800,7.722,7.722,7.722,7.722
USDZAR,20080709,005900,7.722,7.722,7.722,7.722
USDZAR,20080709,010000,7.722,7.722,7.722,7.722
USDZAR,20080709,010100,7.722,7.722,7.722,7.722
USDZAR,20080709,010200,7.722,7.722,7.722,7.722
USDZAR,20080709,010300,7.722,7.723,7.722,7.723
USDZAR,20080709,010400,7.723,7.723,7.723,7.723
USDZAR,20080709,010500,7.723,7.723,7.723,7.723
USDZAR,20080709,010600,7.723,7.723,7.723,7.723
USDZAR,20080709,010800,7.723,7.723,7.723,7.723
USDZAR,20080709,010900,7.723,7.723,7.723,7.723
USDZAR,20080709,011000,7.723,7.723,7.723,7.723
USDZAR,20080709,011100,7.723,7.723,7.723,7.723
USDZAR,20080709,011200,7.723,7.723,7.723,7.723
USDZAR,20080709,011300,7.723,7.723,7.723,7.723
USDZAR,20080709,011400,7.723,7.723,7.723,7.723
USDZAR,20080709,011500,7.723,7.723,7.723,7.723
USDZAR,20080709,011600,7.723,7.723,7.723,7.723
USDZAR,20080709,011700,7.723,7.723,7.723,7.723
USDZAR,20080709,011800,7.723,7.723,7.723,7.723
USDZAR,20080709,011900,7.723,7.723,7.723,7.723
USDZAR,20080709,012000,7.723,7.723,7.723,7.723
USDZAR,20080709,012100,7.723,7.723,7.723,7.723
USDZAR,20080709,012200,7.723,7.723,7.723,7.723
USDZAR,20080709,012300,7.723,7.723,7.723,7.723
USDZAR,20080709,012400,7.723,7.723,7.723,7.723
USDZAR,20080709,012500,7.723,7.723,7.723,7.723
USDZAR,20080709,012600,7.723,7.723,7.723,7.723
USDZAR,20080709,012700,7.723,7.723,7.723,7.723
USDZAR,20080709,012800,7.723,7.723,7.723,7.723
USDZAR,20080709,012900,7.723,7.723,7.723,7.723
USDZAR,20080709,013000,7.723,7.723,7.723,7.723
USDZAR,20080709,013100,7.723,7.723,7.723,7.723
USDZAR,20080709,013200,7.723,7.723,7.723,7.723
USDZAR,20080709,013300,7.723,7.723,7.723,7.723
USDZAR,20080709,013400,7.723,7.723,7.723,7.723
USDZAR,20080709,013500,7.723,7.723,7.723,7.723
USDZAR,20080709,013600,7.723,7.723,7.723,7.723
USDZAR,20080709,013700,7.723,7.723,7.723,7.723
USDZAR,20080709,013800,7.723,7.723,7.723,7.723
USDZAR,20080709,013900,7.723,7.723,7.723,7.723
USDZAR,20080709,014000,7.723,7.723,7.723,7.723
USDZAR,20080709,014100,7.723,7.723,7.723,7.723
USDZAR,20080709,014200,7.723,7.723,7.723,7.723
USDZAR,20080709,014300,7.723,7.723,7.723,7.723
USDZAR,20080709,014400,7.723,7.723,7.723,7.723
USDZAR,20080709,014500,7.723,7.723,7.723,7.723
USDZAR,20080709,014600,7.723,7.723,7.723,7.723
USDZAR,20080709,014700,7.723,7.723,7.723,7.723
USDZAR,20080709,014800,7.723,7.723,7.723,7.723
USDZAR,20080709,014900,7.723,7.723,7.723,7.723
USDZAR,20080709,015000,7.723,7.723,7.723,7.723
USDZAR,20080709,015100,7.723,7.723,7.723,7.723
USDZAR,20080709,015200,7.723,7.723,7.723,7.723
USDZAR,20080709,015300,7.723,7.723,7.723,7.723
USDZAR,20080709,015400,7.723,7.724,7.723,7.724
USDZAR,20080709,015500,7.724,7.724,7.724,7.724
USDZAR,20080709,015600,7.724,7.724,7.724,7.724
USDZAR,20080709,015700,7.724,7.724,7.724,7.724
USDZAR,20080709,015800,7.724,7.724,7.724,7.724
USDZAR,20080709,015900,7.724,7.724,7.724,7.724
USDZAR,20080709,020000,7.724,7.724,7.724,7.724
USDZAR,20080709,020100,7.724,7.724,7.724,7.724
USDZAR,20080709,020200,7.724,7.724,7.724,7.724
USDZAR,20080709,020300,7.724,7.724,7.724,7.724
USDZAR,20080709,020400,7.724,7.724,7.724,7.724
USDZAR,20080709,020500,7.724,7.724,7.724,7.724
USDZAR,20080709,020600,7.724,7.724,7.724,7.724
USDZAR,20080709,020700,7.724,7.724,7.724,7.724
USDZAR,20080709,020800,7.724,7.724,7.724,7.724
USDZAR,20080709,020900,7.724,7.724,7.724,7.724
USDZAR,20080709,021000,7.724,7.724,7.724,7.724
USDZAR,20080709,021100,7.724,7.724,7.724,7.724
USDZAR,20080709,021200,7.724,7.724,7.724,7.724
USDZAR,20080709,021300,7.724,7.724,7.724,7.724
USDZAR,20080709,021400,7.724,7.724,7.724,7.724
USDZAR,20080709,021500,7.724,7.724,7.724,7.724
USDZAR,20080709,021600,7.724,7.724,7.724,7.724
USDZAR,20080709,021700,7.724,7.724,7.724,7.724
USDZAR,20080709,021800,7.724,7.724,7.724,7.724
USDZAR,20080709,021900,7.724,7.724,7.724,7.724
USDZAR,20080709,022000,7.724,7.724,7.724,7.724
USDZAR,20080709,022100,7.724,7.724,7.724,7.724
USDZAR,20080709,022200,7.724,7.724,7.724,7.724
USDZAR,20080709,022400,7.724,7.724,7.724,7.724
USDZAR,20080709,022500,7.724,7.724,7.724,7.724
USDZAR,20080709,022600,7.724,7.724,7.724,7.724
USDZAR,20080709,022700,7.724,7.724,7.724,7.724
USDZAR,20080709,022800,7.724,7.724,7.724,7.724
USDZAR,20080709,022900,7.724,7.724,7.724,7.724
USDZAR,20080709,023000,7.724,7.724,7.724,7.724
USDZAR,20080709,023100,7.724,7.724,7.724,7.724
USDZAR,20080709,023200,7.724,7.724,7.724,7.724
USDZAR,20080709,023300,7.724,7.724,7.724,7.724
USDZAR,20080709,023400,7.724,7.724,7.724,7.724
USDZAR,20080709,023500,7.724,7.724,7.724,7.724
USDZAR,20080709,023600,7.724,7.724,7.724,7.724
USDZAR,20080709,023700,7.724,7.724,7.724,7.724
USDZAR,20080709,023800,7.724,7.724,7.724,7.724
USDZAR,20080709,023900,7.724,7.724,7.724,7.724
USDZAR,20080709,024000,7.724,7.724,7.724,7.724
USDZAR,20080709,024100,7.724,7.724,7.724,7.724
USDZAR,20080709,024200,7.724,7.724,7.724,7.724
USDZAR,20080709,024300,7.724,7.724,7.724,7.724
USDZAR,20080709,024400,7.724,7.724,7.724,7.724
USDZAR,20080709,024500,7.724,7.724,7.724,7.724
USDZAR,20080709,024600,7.724,7.724,7.724,7.724
USDZAR,20080709,024700,7.724,7.724,7.723,7.723
USDZAR,20080709,024800,7.722,7.722,7.722,7.722
USDZAR,20080709,024900,7.722,7.722,7.722,7.722
USDZAR,20080709,025000,7.722,7.722,7.722,7.722
USDZAR,20080709,025100,7.722,7.722,7.722,7.722
USDZAR,20080709,025200,7.722,7.722,7.722,7.722
USDZAR,20080709,025300,7.722,7.722,7.722,7.722
USDZAR,20080709,025400,7.722,7.722,7.722,7.722
USDZAR,20080709,025500,7.722,7.723,7.722,7.722
USDZAR,20080709,025600,7.724,7.726,7.724,7.726
USDZAR,20080709,025700,7.726,7.726,7.725,7.726
USDZAR,20080709,025800,7.726,7.726,7.726,7.726
USDZAR,20080709,025900,7.726,7.726,7.726,7.726
USDZAR,20080709,030000,7.726,7.726,7.726,7.726
USDZAR,20080709,030100,7.726,7.726,7.726,7.726
USDZAR,20080709,030200,7.726,7.726,7.726,7.726
USDZAR,20080709,030300,7.726,7.726,7.726,7.726
USDZAR,20080709,030400,7.725,7.725,7.725,7.725
USDZAR,20080709,030500,7.725,7.726,7.725,7.726
USDZAR,20080709,030600,7.726,7.726,7.726,7.726
USDZAR,20080709,030700,7.726,7.726,7.726,7.726
USDZAR,20080709,030800,7.726,7.726,7.726,7.726
USDZAR,20080709,030900,7.726,7.726,7.726,7.726
USDZAR,20080709,031000,7.726,7.726,7.726,7.726
USDZAR,20080709,031100,7.726,7.726,7.726,7.726
USDZAR,20080709,031200,7.726,7.726,7.726,7.726
USDZAR,20080709,031300,7.726,7.726,7.726,7.726
USDZAR,20080709,031400,7.726,7.726,7.726,7.726
USDZAR,20080709,031500,7.726,7.726,7.726,7.726
USDZAR,20080709,031600,7.726,7.726,7.726,7.726
USDZAR,20080709,031700,7.726,7.726,7.726,7.726
USDZAR,20080709,031800,7.726,7.726,7.726,7.726
USDZAR,20080709,031900,7.726,7.726,7.726,7.726
USDZAR,20080709,032000,7.726,7.726,7.726,7.726
USDZAR,20080709,032100,7.726,7.726,7.726,7.726
USDZAR,20080709,032200,7.726,7.726,7.726,7.726
USDZAR,20080709,032300,7.726,7.726,7.726,7.726
USDZAR,20080709,032400,7.726,7.726,7.726,7.726
USDZAR,20080709,032500,7.726,7.726,7.726,7.726
USDZAR,20080709,032600,7.726,7.726,7.726,7.726
USDZAR,20080709,032700,7.726,7.726,7.726,7.726
USDZAR,20080709,032800,7.726,7.726,7.726,7.726
USDZAR,20080709,032900,7.726,7.726,7.726,7.726
USDZAR,20080709,033000,7.726,7.726,7.726,7.726
USDZAR,20080709,033200,7.726,7.726,7.726,7.726
USDZAR,20080709,033400,7.726,7.726,7.726,7.726
USDZAR,20080709,033500,7.726,7.726,7.726,7.726
USDZAR,20080709,033600,7.726,7.726,7.724,7.725
USDZAR,20080709,033700,7.725,7.725,7.725,7.725
USDZAR,20080709,033800,7.725,7.725,7.725,7.725
USDZAR,20080709,033900,7.725,7.725,7.725,7.725
USDZAR,20080709,034000,7.725,7.725,7.725,7.725
USDZAR,20080709,034100,7.725,7.725,7.725,7.725
USDZAR,20080709,034200,7.725,7.725,7.725,7.725
USDZAR,20080709,034300,7.725,7.725,7.725,7.725
USDZAR,20080709,034400,7.725,7.725,7.725,7.725
USDZAR,20080709,034500,7.726,7.726,7.726,7.726
USDZAR,20080709,034600,7.726,7.726,7.726,7.726
USDZAR,20080709,034700,7.726,7.726,7.726,7.726
USDZAR,20080709,034800,7.726,7.726,7.726,7.726
USDZAR,20080709,034900,7.726,7.726,7.726,7.726
USDZAR,20080709,035000,7.726,7.726,7.726,7.726
USDZAR,20080709,035100,7.726,7.726,7.726,7.726
USDZAR,20080709,035200,7.726,7.726,7.726,7.726
USDZAR,20080709,035300,7.726,7.726,7.726,7.726
USDZAR,20080709,035400,7.726,7.726,7.726,7.726
USDZAR,20080709,035500,7.726,7.726,7.726,7.726
USDZAR,20080709,035600,7.726,7.726,7.726,7.726
USDZAR,20080709,035700,7.726,7.731,7.726,7.731
USDZAR,20080709,035800,7.730,7.730,7.726,7.726
USDZAR,20080709,035900,7.726,7.726,7.726,7.726
USDZAR,20080709,040000,7.726,7.726,7.726,7.726
USDZAR,20080709,040100,7.726,7.729,7.726,7.728
USDZAR,20080709,040200,7.726,7.726,7.726,7.726
USDZAR,20080709,040300,7.726,7.726,7.726,7.726
USDZAR,20080709,040400,7.726,7.726,7.726,7.726
USDZAR,20080709,040500,7.726,7.726,7.726,7.726
USDZAR,20080709,040600,7.726,7.726,7.726,7.726
USDZAR,20080709,040700,7.726,7.726,7.726,7.726
USDZAR,20080709,040800,7.726,7.726,7.726,7.726
USDZAR,20080709,040900,7.726,7.726,7.726,7.726
USDZAR,20080709,041000,7.726,7.726,7.726,7.726
USDZAR,20080709,041100,7.726,7.726,7.726,7.726
USDZAR,20080709,041200,7.726,7.726,7.726,7.726
USDZAR,20080709,041300,7.726,7.726,7.726,7.726
USDZAR,20080709,041400,7.726,7.726,7.726,7.726
USDZAR,20080709,041500,7.726,7.726,7.726,7.726
USDZAR,20080709,041600,7.726,7.726,7.726,7.726
USDZAR,20080709,041700,7.726,7.726,7.726,7.726
USDZAR,20080709,041800,7.726,7.726,7.726,7.726
USDZAR,20080709,041900,7.726,7.726,7.726,7.726
USDZAR,20080709,042000,7.726,7.726,7.726,7.726
USDZAR,20080709,042100,7.726,7.726,7.726,7.726
USDZAR,20080709,042200,7.726,7.726,7.726,7.726
USDZAR,20080709,042300,7.726,7.726,7.726,7.726
USDZAR,20080709,042400,7.726,7.726,7.726,7.726
USDZAR,20080709,042500,7.726,7.726,7.726,7.726
USDZAR,20080709,042600,7.726,7.726,7.726,7.726
USDZAR,20080709,042700,7.726,7.726,7.726,7.726
USDZAR,20080709,042800,7.726,7.726,7.726,7.726
USDZAR,20080709,042900,7.726,7.726,7.726,7.726
USDZAR,20080709,043000,7.726,7.726,7.726,7.726
USDZAR,20080709,043100,7.726,7.726,7.726,7.726
USDZAR,20080709,043200,7.726,7.726,7.726,7.726
USDZAR,20080709,043300,7.726,7.726,7.726,7.726
USDZAR,20080709,043400,7.726,7.726,7.726,7.726
USDZAR,20080709,043500,7.726,7.726,7.726,7.726
USDZAR,20080709,043600,7.726,7.726,7.726,7.726
USDZAR,20080709,043700,7.726,7.726,7.726,7.726
USDZAR,20080709,043800,7.726,7.726,7.726,7.726
USDZAR,20080709,043900,7.726,7.726,7.726,7.726
USDZAR,20080709,044000,7.726,7.726,7.726,7.726
USDZAR,20080709,044100,7.726,7.726,7.726,7.726
USDZAR,20080709,044200,7.726,7.726,7.726,7.726
USDZAR,20080709,044300,7.726,7.726,7.726,7.726
USDZAR,20080709,044400,7.726,7.726,7.726,7.726
USDZAR,20080709,044500,7.726,7.726,7.726,7.726
USDZAR,20080709,044600,7.726,7.726,7.726,7.726
USDZAR,20080709,044700,7.726,7.726,7.726,7.726
USDZAR,20080709,044800,7.726,7.726,7.726,7.726
USDZAR,20080709,044900,7.726,7.726,7.726,7.726
USDZAR,20080709,045000,7.726,7.726,7.726,7.726
USDZAR,20080709,045100,7.726,7.726,7.726,7.726
USDZAR,20080709,045200,7.726,7.726,7.726,7.726
USDZAR,20080709,045300,7.726,7.726,7.726,7.726
USDZAR,20080709,045400,7.726,7.726,7.726,7.726
USDZAR,20080709,045500,7.726,7.726,7.726,7.726
USDZAR,20080709,045600,7.726,7.726,7.726,7.726
USDZAR,20080709,045700,7.726,7.726,7.726,7.726
USDZAR,20080709,045800,7.726,7.726,7.726,7.726
USDZAR,20080709,045900,7.726,7.726,7.726,7.726
USDZAR,20080709,050000,7.726,7.726,7.726,7.726
USDZAR,20080709,050100,7.726,7.726,7.726,7.726
USDZAR,20080709,050200,7.726,7.726,7.726,7.726
USDZAR,20080709,050300,7.726,7.726,7.726,7.726
USDZAR,20080709,050400,7.726,7.726,7.726,7.726
USDZAR,20080709,050500,7.726,7.726,7.726,7.726
USDZAR,20080709,050600,7.726,7.726,7.726,7.726
USDZAR,20080709,050700,7.726,7.726,7.726,7.726
USDZAR,20080709,050800,7.726,7.726,7.726,7.726
USDZAR,20080709,050900,7.726,7.726,7.726,7.726
USDZAR,20080709,051000,7.725,7.726,7.725,7.726
USDZAR,20080709,051100,7.726,7.726,7.726,7.726
USDZAR,20080709,051200,7.726,7.726,7.726,7.726
USDZAR,20080709,051300,7.726,7.726,7.726,7.726
USDZAR,20080709,051400,7.726,7.726,7.726,7.726
USDZAR,20080709,051500,7.726,7.726,7.726,7.726
USDZAR,20080709,051600,7.726,7.726,7.726,7.726
USDZAR,20080709,051700,7.726,7.726,7.725,7.725
USDZAR,20080709,051800,7.726,7.726,7.726,7.726
USDZAR,20080709,051900,7.726,7.726,7.726,7.726
USDZAR,20080709,052000,7.726,7.726,7.726,7.726
USDZAR,20080709,052100,7.726,7.726,7.726,7.726
USDZAR,20080709,052200,7.726,7.726,7.726,7.726
USDZAR,20080709,052300,7.726,7.726,7.726,7.726
USDZAR,20080709,052400,7.726,7.726,7.726,7.726
USDZAR,20080709,052500,7.726,7.726,7.726,7.726
USDZAR,20080709,052600,7.726,7.726,7.726,7.726
USDZAR,20080709,052700,7.726,7.726,7.726,7.726
USDZAR,20080709,052800,7.726,7.726,7.726,7.726
USDZAR,20080709,052900,7.726,7.726,7.726,7.726
USDZAR,20080709,053000,7.726,7.726,7.726,7.726
USDZAR,20080709,053100,7.726,7.726,7.726,7.726
USDZAR,20080709,053200,7.726,7.726,7.726,7.726
USDZAR,20080709,053300,7.726,7.726,7.726,7.726
USDZAR,20080709,053400,7.726,7.726,7.726,7.726
USDZAR,20080709,053500,7.726,7.726,7.726,7.726
USDZAR,20080709,053600,7.726,7.726,7.726,7.726
USDZAR,20080709,053700,7.726,7.726,7.726,7.726
USDZAR,20080709,053800,7.726,7.726,7.726,7.726
USDZAR,20080709,053900,7.726,7.726,7.726,7.726
USDZAR,20080709,054000,7.726,7.726,7.726,7.726
USDZAR,20080709,054100,7.726,7.726,7.726,7.726
USDZAR,20080709,054200,7.726,7.726,7.726,7.726
USDZAR,20080709,054300,7.726,7.726,7.726,7.726
USDZAR,20080709,054400,7.726,7.726,7.726,7.726
USDZAR,20080709,054500,7.726,7.726,7.726,7.726
USDZAR,20080709,054600,7.726,7.726,7.726,7.726
USDZAR,20080709,054700,7.726,7.726,7.726,7.726
USDZAR,20080709,054800,7.726,7.726,7.726,7.726
USDZAR,20080709,054900,7.726,7.726,7.726,7.726
USDZAR,20080709,055000,7.726,7.726,7.726,7.726
USDZAR,20080709,055100,7.726,7.726,7.726,7.726
USDZAR,20080709,055200,7.726,7.726,7.726,7.726
USDZAR,20080709,055300,7.726,7.726,7.726,7.726
USDZAR,20080709,055400,7.726,7.726,7.726,7.726
USDZAR,20080709,055500,7.726,7.726,7.723,7.723
USDZAR,20080709,055600,7.724,7.724,7.724,7.724
USDZAR,20080709,055700,7.724,7.724,7.724,7.724
USDZAR,20080709,055800,7.724,7.724,7.724,7.724
USDZAR,20080709,055900,7.724,7.724,7.724,7.724
USDZAR,20080709,060000,7.724,7.724,7.724,7.724
USDZAR,20080709,060100,7.722,7.725,7.722,7.725
USDZAR,20080709,060200,7.725,7.725,7.725,7.725
USDZAR,20080709,060300,7.725,7.725,7.725,7.725
USDZAR,20080709,060400,7.725,7.725,7.725,7.725
USDZAR,20080709,060500,7.725,7.725,7.725,7.725
USDZAR,20080709,060600,7.725,7.725,7.725,7.725
USDZAR,20080709,060700,7.725,7.725,7.725,7.725
USDZAR,20080709,060800,7.725,7.725,7.725,7.725
USDZAR,20080709,060900,7.725,7.725,7.725,7.725
USDZAR,20080709,061000,7.725,7.725,7.725,7.725
USDZAR,20080709,061100,7.725,7.725,7.725,7.725
USDZAR,20080709,061200,7.725,7.725,7.725,7.725
USDZAR,20080709,061300,7.725,7.725,7.725,7.725
USDZAR,20080709,061400,7.725,7.725,7.725,7.725
USDZAR,20080709,061500,7.725,7.725,7.725,7.725
USDZAR,20080709,061600,7.725,7.725,7.725,7.725
USDZAR,20080709,061700,7.725,7.725,7.724,7.724
USDZAR,20080709,061800,7.724,7.724,7.724,7.724
USDZAR,20080709,061900,7.723,7.723,7.723,7.723
USDZAR,20080709,062000,7.723,7.723,7.723,7.723
USDZAR,20080709,062100,7.723,7.723,7.723,7.723
USDZAR,20080709,062200,7.723,7.723,7.723,7.723
USDZAR,20080709,062300,7.723,7.723,7.723,7.723
USDZAR,20080709,062400,7.723,7.723,7.723,7.723
USDZAR,20080709,062500,7.723,7.723,7.723,7.723
USDZAR,20080709,062600,7.723,7.723,7.723,7.723
USDZAR,20080709,062700,7.723,7.723,7.723,7.723
USDZAR,20080709,062800,7.723,7.723,7.723,7.723
USDZAR,20080709,062900,7.723,7.723,7.723,7.723
USDZAR,20080709,063000,7.723,7.723,7.721,7.721
USDZAR,20080709,063100,7.721,7.721,7.721,7.721
USDZAR,20080709,063200,7.721,7.721,7.721,7.721
USDZAR,20080709,063300,7.721,7.721,7.721,7.721
USDZAR,20080709,063400,7.721,7.721,7.721,7.721
USDZAR,20080709,063600,7.721,7.721,7.721,7.721
USDZAR,20080709,063700,7.721,7.721,7.721,7.721
USDZAR,20080709,063800,7.721,7.721,7.721,7.721
USDZAR,20080709,063900,7.721,7.721,7.721,7.721
USDZAR,20080709,064000,7.721,7.721,7.721,7.721
USDZAR,20080709,064100,7.721,7.723,7.721,7.723
USDZAR,20080709,064200,7.723,7.723,7.723,7.723
USDZAR,20080709,064300,7.723,7.723,7.723,7.723
USDZAR,20080709,064400,7.723,7.723,7.723,7.723
USDZAR,20080709,064500,7.723,7.723,7.723,7.723
USDZAR,20080709,064600,7.723,7.723,7.723,7.723
USDZAR,20080709,064700,7.723,7.723,7.723,7.723
USDZAR,20080709,064800,7.723,7.723,7.723,7.723
USDZAR,20080709,064900,7.723,7.723,7.723,7.723
USDZAR,20080709,065000,7.723,7.723,7.723,7.723
USDZAR,20080709,065100,7.723,7.723,7.720,7.721
USDZAR,20080709,065200,7.721,7.721,7.721,7.721
USDZAR,20080709,065300,7.721,7.721,7.721,7.721
USDZAR,20080709,065400,7.721,7.721,7.721,7.721
USDZAR,20080709,065500,7.721,7.723,7.721,7.723
USDZAR,20080709,065600,7.723,7.724,7.723,7.724
USDZAR,20080709,065700,7.723,7.723,7.723,7.723
USDZAR,20080709,065800,7.723,7.723,7.723,7.723
USDZAR,20080709,065900,7.723,7.723,7.723,7.723
USDZAR,20080709,070000,7.723,7.724,7.723,7.724
USDZAR,20080709,070100,7.724,7.724,7.724,7.724
USDZAR,20080709,070200,7.724,7.724,7.724,7.724
USDZAR,20080709,070300,7.724,7.724,7.724,7.724
USDZAR,20080709,070400,7.724,7.724,7.724,7.724
USDZAR,20080709,070500,7.724,7.724,7.724,7.724
USDZAR,20080709,070600,7.724,7.724,7.724,7.724
USDZAR,20080709,070700,7.724,7.724,7.724,7.724
USDZAR,20080709,070800,7.722,7.722,7.721,7.721
USDZAR,20080709,070900,7.722,7.722,7.722,7.722
USDZAR,20080709,071000,7.722,7.722,7.722,7.722
USDZAR,20080709,071100,7.722,7.722,7.722,7.722
USDZAR,20080709,071200,7.722,7.722,7.722,7.722
USDZAR,20080709,071300,7.722,7.724,7.722,7.723
USDZAR,20080709,071400,7.724,7.727,7.723,7.727
USDZAR,20080709,071500,7.728,7.730,7.728,7.730
USDZAR,20080709,071600,7.730,7.731,7.730,7.731
USDZAR,20080709,071700,7.730,7.730,7.723,7.724
USDZAR,20080709,071800,7.727,7.727,7.726,7.726
USDZAR,20080709,071900,7.726,7.726,7.726,7.726
USDZAR,20080709,072000,7.726,7.726,7.725,7.725
USDZAR,20080709,072100,7.725,7.725,7.725,7.725
USDZAR,20080709,072200,7.725,7.725,7.725,7.725
USDZAR,20080709,072300,7.724,7.724,7.722,7.722
USDZAR,20080709,072400,7.722,7.722,7.721,7.721
USDZAR,20080709,072500,7.721,7.721,7.721,7.721
USDZAR,20080709,072600,7.720,7.720,7.716,7.716
USDZAR,20080709,072700,7.716,7.716,7.716,7.716
USDZAR,20080709,072800,7.716,7.716,7.716,7.716
USDZAR,20080709,072900,7.716,7.716,7.716,7.716
USDZAR,20080709,073000,7.716,7.716,7.715,7.715
USDZAR,20080709,073100,7.715,7.715,7.715,7.715
USDZAR,20080709,073200,7.715,7.715,7.715,7.715
USDZAR,20080709,073300,7.714,7.714,7.710,7.710
USDZAR,20080709,073400,7.710,7.710,7.710,7.710
USDZAR,20080709,073500,7.710,7.710,7.710,7.710
USDZAR,20080709,073600,7.709,7.709,7.709,7.709
USDZAR,20080709,073700,7.709,7.709,7.708,7.708
USDZAR,20080709,073800,7.708,7.708,7.708,7.708
USDZAR,20080709,073900,7.708,7.708,7.708,7.708
USDZAR,20080709,074000,7.708,7.708,7.708,7.708
USDZAR,20080709,074100,7.708,7.708,7.708,7.708
USDZAR,20080709,074200,7.708,7.708,7.708,7.708
USDZAR,20080709,074300,7.708,7.708,7.708,7.708
USDZAR,20080709,074400,7.708,7.708,7.707,7.707
USDZAR,20080709,074500,7.707,7.707,7.706,7.706
USDZAR,20080709,074600,7.704,7.704,7.703,7.704
USDZAR,20080709,074700,7.702,7.702,7.699,7.699
USDZAR,20080709,074800,7.697,7.697,7.697,7.697
USDZAR,20080709,074900,7.697,7.697,7.697,7.697
USDZAR,20080709,075000,7.697,7.697,7.696,7.696
USDZAR,20080709,075100,7.697,7.697,7.695,7.697
USDZAR,20080709,075200,7.696,7.697,7.696,7.696
USDZAR,20080709,075300,7.696,7.696,7.696,7.696
USDZAR,20080709,075400,7.696,7.696,7.696,7.696
USDZAR,20080709,075500,7.696,7.696,7.695,7.695
USDZAR,20080709,075600,7.695,7.695,7.695,7.695
USDZAR,20080709,075700,7.692,7.693,7.692,7.693
USDZAR,20080709,075800,7.692,7.692,7.692,7.692
USDZAR,20080709,075900,7.692,7.693,7.692,7.693
USDZAR,20080709,080000,7.693,7.693,7.693,7.693
USDZAR,20080709,080100,7.692,7.692,7.691,7.691
USDZAR,20080709,080200,7.692,7.692,7.692,7.692
USDZAR,20080709,080300,7.692,7.693,7.692,7.692
USDZAR,20080709,080400,7.691,7.693,7.691,7.693
USDZAR,20080709,080500,7.693,7.693,7.693,7.693
USDZAR,20080709,080600,7.698,7.698,7.698,7.698
USDZAR,20080709,080700,7.698,7.698,7.697,7.697
USDZAR,20080709,080800,7.697,7.697,7.697,7.697
USDZAR,20080709,080900,7.697,7.697,7.697,7.697
USDZAR,20080709,081000,7.696,7.696,7.696,7.696
USDZAR,20080709,081100,7.695,7.696,7.695,7.695
USDZAR,20080709,081200,7.694,7.694,7.694,7.694
USDZAR,20080709,081300,7.693,7.695,7.693,7.695
USDZAR,20080709,081400,7.695,7.695,7.695,7.695
USDZAR,20080709,081500,7.698,7.698,7.695,7.695
USDZAR,20080709,081600,7.696,7.696,7.694,7.695
USDZAR,20080709,081700,7.694,7.694,7.694,7.694
USDZAR,20080709,081800,7.694,7.694,7.694,7.694
USDZAR,20080709,081900,7.694,7.694,7.694,7.694
USDZAR,20080709,082000,7.694,7.694,7.693,7.693
USDZAR,20080709,082100,7.693,7.693,7.693,7.693
USDZAR,20080709,082200,7.693,7.693,7.693,7.693
USDZAR,20080709,082300,7.693,7.693,7.693,7.693
USDZAR,20080709,082400,7.693,7.693,7.693,7.693
USDZAR,20080709,082500,7.693,7.693,7.693,7.693
USDZAR,20080709,082600,7.692,7.693,7.692,7.693
USDZAR,20080709,082700,7.693,7.693,7.693,7.693
USDZAR,20080709,082800,7.695,7.695,7.695,7.695
USDZAR,20080709,082900,7.695,7.695,7.695,7.695
USDZAR,20080709,083000,7.695,7.695,7.695,7.695
USDZAR,20080709,083100,7.695,7.695,7.695,7.695
USDZAR,20080709,083200,7.695,7.695,7.695,7.695
USDZAR,20080709,083300,7.695,7.695,7.695,7.695
USDZAR,20080709,083400,7.695,7.695,7.694,7.694
USDZAR,20080709,083500,7.695,7.695,7.694,7.694
USDZAR,20080709,083600,7.694,7.694,7.694,7.694
USDZAR,20080709,083700,7.694,7.694,7.694,7.694
USDZAR,20080709,083800,7.694,7.694,7.694,7.694
USDZAR,20080709,083900,7.694,7.694,7.694,7.694
USDZAR,20080709,084000,7.694,7.694,7.694,7.694
USDZAR,20080709,084100,7.694,7.694,7.693,7.693
USDZAR,20080709,084200,7.693,7.693,7.693,7.693
USDZAR,20080709,084300,7.693,7.693,7.693,7.693
USDZAR,20080709,084400,7.693,7.693,7.693,7.693
USDZAR,20080709,084500,7.693,7.693,7.693,7.693
USDZAR,20080709,084600,7.693,7.693,7.693,7.693
USDZAR,20080709,084700,7.691,7.691,7.685,7.685
USDZAR,20080709,084800,7.685,7.685,7.683,7.683
USDZAR,20080709,084900,7.681,7.681,7.676,7.676
USDZAR,20080709,085000,7.675,7.675,7.675,7.675
USDZAR,20080709,085100,7.675,7.675,7.674,7.674
USDZAR,20080709,085200,7.675,7.675,7.660,7.660
USDZAR,20080709,085300,7.661,7.661,7.659,7.661
USDZAR,20080709,085400,7.660,7.662,7.660,7.662
USDZAR,20080709,085500,7.663,7.664,7.663,7.663
USDZAR,20080709,085600,7.664,7.664,7.663,7.663
USDZAR,20080709,085700,7.662,7.662,7.661,7.661
USDZAR,20080709,085800,7.661,7.661,7.660,7.660
USDZAR,20080709,085900,7.659,7.659,7.657,7.657
USDZAR,20080709,090000,7.656,7.656,7.648,7.649
USDZAR,20080709,090100,7.648,7.653,7.648,7.653
USDZAR,20080709,090200,7.654,7.656,7.653,7.654
USDZAR,20080709,090300,7.654,7.654,7.654,7.654
USDZAR,20080709,090400,7.655,7.658,7.654,7.658
USDZAR,20080709,090500,7.657,7.659,7.657,7.659
USDZAR,20080709,090600,7.659,7.661,7.659,7.661
USDZAR,20080709,090700,7.661,7.661,7.661,7.661
USDZAR,20080709,090800,7.661,7.661,7.661,7.661
USDZAR,20080709,090900,7.660,7.661,7.659,7.661
USDZAR,20080709,091000,7.662,7.662,7.662,7.662
USDZAR,20080709,091100,7.661,7.661,7.658,7.658
USDZAR,20080709,091200,7.657,7.657,7.655,7.655
USDZAR,20080709,091300,7.654,7.655,7.653,7.653
USDZAR,20080709,091400,7.652,7.652,7.652,7.652
USDZAR,20080709,091500,7.651,7.654,7.651,7.654
USDZAR,20080709,091600,7.655,7.655,7.654,7.654
USDZAR,20080709,091700,7.655,7.658,7.655,7.658
USDZAR,20080709,091800,7.659,7.659,7.659,7.659
USDZAR,20080709,091900,7.659,7.660,7.659,7.660
USDZAR,20080709,092000,7.663,7.663,7.661,7.661
USDZAR,20080709,092100,7.661,7.662,7.661,7.662
USDZAR,20080709,092200,7.662,7.662,7.660,7.660
USDZAR,20080709,092300,7.661,7.661,7.658,7.658
USDZAR,20080709,092400,7.658,7.658,7.657,7.657
USDZAR,20080709,092500,7.656,7.657,7.656,7.657
USDZAR,20080709,092600,7.657,7.657,7.657,7.657
USDZAR,20080709,092700,7.657,7.657,7.657,7.657
USDZAR,20080709,092800,7.659,7.659,7.658,7.658
USDZAR,20080709,092900,7.658,7.658,7.657,7.657
USDZAR,20080709,093000,7.656,7.656,7.655,7.656
USDZAR,20080709,093100,7.656,7.656,7.656,7.656
USDZAR,20080709,093200,7.655,7.655,7.654,7.654
USDZAR,20080709,093300,7.653,7.653,7.653,7.653
USDZAR,20080709,093400,7.654,7.654,7.653,7.653
USDZAR,20080709,093500,7.653,7.653,7.652,7.652
USDZAR,20080709,093600,7.652,7.652,7.652,7.652
USDZAR,20080709,093700,7.651,7.652,7.651,7.652
USDZAR,20080709,093800,7.652,7.654,7.652,7.654
USDZAR,20080709,093900,7.655,7.657,7.655,7.657
USDZAR,20080709,094000,7.658,7.658,7.658,7.658
USDZAR,20080709,094100,7.659,7.659,7.659,7.659
USDZAR,20080709,094200,7.659,7.659,7.659,7.659
USDZAR,20080709,094300,7.659,7.660,7.659,7.660
USDZAR,20080709,094400,7.659,7.660,7.658,7.658
USDZAR,20080709,094500,7.657,7.657,7.657,7.657
USDZAR,20080709,094600,7.656,7.656,7.655,7.655
USDZAR,20080709,094700,7.656,7.656,7.656,7.656
USDZAR,20080709,094800,7.656,7.656,7.656,7.656
USDZAR,20080709,094900,7.655,7.657,7.655,7.657
USDZAR,20080709,095000,7.656,7.657,7.656,7.657
USDZAR,20080709,095100,7.656,7.656,7.655,7.656
USDZAR,20080709,095200,7.657,7.657,7.656,7.656
USDZAR,20080709,095300,7.656,7.656,7.656,7.656
USDZAR,20080709,095400,7.657,7.658,7.656,7.657
USDZAR,20080709,095500,7.655,7.659,7.655,7.659
USDZAR,20080709,095600,7.658,7.659,7.657,7.659
USDZAR,20080709,095700,7.660,7.660,7.660,7.660
USDZAR,20080709,095800,7.659,7.659,7.658,7.658
USDZAR,20080709,095900,7.658,7.658,7.657,7.657
USDZAR,20080709,100000,7.656,7.657,7.656,7.657
USDZAR,20080709,100100,7.656,7.657,7.656,7.657
USDZAR,20080709,100200,7.657,7.657,7.657,7.657
USDZAR,20080709,100300,7.657,7.657,7.657,7.657
USDZAR,20080709,100400,7.658,7.658,7.658,7.658
USDZAR,20080709,100500,7.658,7.660,7.658,7.660
USDZAR,20080709,100600,7.660,7.660,7.660,7.660
USDZAR,20080709,100700,7.661,7.661,7.661,7.661
USDZAR,20080709,100800,7.661,7.662,7.661,7.662
USDZAR,20080709,100900,7.663,7.666,7.662,7.666
USDZAR,20080709,101000,7.665,7.666,7.664,7.664
USDZAR,20080709,101100,7.664,7.664,7.663,7.663
USDZAR,20080709,101200,7.663,7.663,7.663,7.663
USDZAR,20080709,101300,7.664,7.665,7.664,7.665
USDZAR,20080709,101400,7.664,7.664,7.664,7.664
USDZAR,20080709,101500,7.664,7.664,7.664,7.664
USDZAR,20080709,101600,7.665,7.665,7.665,7.665
USDZAR,20080709,101700,7.666,7.671,7.666,7.670
USDZAR,20080709,101800,7.671,7.671,7.667,7.667
USDZAR,20080709,101900,7.669,7.669,7.669,7.669
USDZAR,20080709,102000,7.669,7.669,7.669,7.669
USDZAR,20080709,102100,7.669,7.669,7.668,7.668
USDZAR,20080709,102200,7.669,7.669,7.669,7.669
USDZAR,20080709,102300,7.669,7.669,7.669,7.669
USDZAR,20080709,102400,7.670,7.671,7.670,7.671
USDZAR,20080709,102500,7.670,7.670,7.670,7.670
USDZAR,20080709,102600,7.669,7.669,7.669,7.669
USDZAR,20080709,102700,7.669,7.670,7.669,7.670
USDZAR,20080709,102800,7.669,7.669,7.668,7.668
USDZAR,20080709,102900,7.668,7.668,7.668,7.668
USDZAR,20080709,103000,7.667,7.669,7.667,7.669
USDZAR,20080709,103100,7.668,7.668,7.668,7.668
USDZAR,20080709,103200,7.668,7.668,7.668,7.668
USDZAR,20080709,103300,7.668,7.668,7.668,7.668
USDZAR,20080709,103400,7.668,7.668,7.668,7.668
USDZAR,20080709,103500,7.667,7.668,7.667,7.668
USDZAR,20080709,103600,7.669,7.670,7.669,7.670
USDZAR,20080709,103700,7.670,7.670,7.669,7.670
USDZAR,20080709,103800,7.670,7.670,7.670,7.670
USDZAR,20080709,103900,7.669,7.669,7.669,7.669
USDZAR,20080709,104000,7.669,7.669,7.669,7.669
USDZAR,20080709,104100,7.669,7.669,7.669,7.669
USDZAR,20080709,104200,7.667,7.668,7.667,7.667
USDZAR,20080709,104300,7.666,7.666,7.665,7.665
USDZAR,20080709,104400,7.665,7.665,7.665,7.665
USDZAR,20080709,104500,7.664,7.664,7.663,7.663
USDZAR,20080709,104600,7.662,7.663,7.662,7.663
USDZAR,20080709,104700,7.664,7.667,7.664,7.667
USDZAR,20080709,104800,7.667,7.667,7.665,7.665
USDZAR,20080709,104900,7.662,7.662,7.662,7.662
USDZAR,20080709,105000,7.662,7.664,7.662,7.664
USDZAR,20080709,105100,7.663,7.663,7.662,7.662
USDZAR,20080709,105200,7.662,7.662,7.661,7.662
USDZAR,20080709,105300,7.662,7.662,7.662,7.662
USDZAR,20080709,105400,7.662,7.662,7.662,7.662
USDZAR,20080709,105500,7.661,7.661,7.661,7.661
USDZAR,20080709,105600,7.661,7.661,7.660,7.660
USDZAR,20080709,105700,7.659,7.659,7.659,7.659
USDZAR,20080709,105800,7.659,7.659,7.659,7.659
USDZAR,20080709,105900,7.657,7.658,7.657,7.657
USDZAR,20080709,110000,7.656,7.656,7.655,7.656
USDZAR,20080709,110100,7.655,7.656,7.655,7.656
USDZAR,20080709,110200,7.656,7.656,7.656,7.656
USDZAR,20080709,110300,7.656,7.656,7.656,7.656
USDZAR,20080709,110400,7.656,7.656,7.656,7.656
USDZAR,20080709,110500,7.655,7.656,7.655,7.656
USDZAR,20080709,110600,7.656,7.657,7.656,7.657
USDZAR,20080709,110700,7.658,7.658,7.657,7.658
USDZAR,20080709,110800,7.659,7.659,7.657,7.657
USDZAR,20080709,110900,7.658,7.658,7.658,7.658
USDZAR,20080709,111000,7.659,7.662,7.659,7.662
USDZAR,20080709,111100,7.664,7.666,7.664,7.665
USDZAR,20080709,111200,7.666,7.666,7.665,7.665
USDZAR,20080709,111300,7.664,7.665,7.664,7.664
USDZAR,20080709,111400,7.663,7.664,7.661,7.662
USDZAR,20080709,111500,7.661,7.661,7.661,7.661
USDZAR,20080709,111600,7.661,7.661,7.658,7.658
USDZAR,20080709,111700,7.657,7.659,7.657,7.659
USDZAR,20080709,111800,7.660,7.660,7.660,7.660
USDZAR,20080709,111900,7.660,7.660,7.660,7.660
USDZAR,20080709,112000,7.661,7.661,7.659,7.659
USDZAR,20080709,112100,7.658,7.658,7.658,7.658
USDZAR,20080709,112200,7.657,7.658,7.657,7.657
USDZAR,20080709,112300,7.658,7.658,7.658,7.658
USDZAR,20080709,112400,7.658,7.658,7.656,7.657
USDZAR,20080709,112500,7.657,7.657,7.657,7.657
USDZAR,20080709,112600,7.658,7.658,7.657,7.657
USDZAR,20080709,112700,7.657,7.657,7.657,7.657
USDZAR,20080709,112800,7.657,7.657,7.656,7.656
USDZAR,20080709,112900,7.656,7.656,7.656,7.656
USDZAR,20080709,113000,7.656,7.656,7.656,7.656
USDZAR,20080709,113100,7.656,7.656,7.656,7.656
USDZAR,20080709,113200,7.655,7.655,7.655,7.655
USDZAR,20080709,113300,7.655,7.655,7.655,7.655
USDZAR,20080709,113400,7.653,7.654,7.652,7.652
USDZAR,20080709,113500,7.652,7.652,7.652,7.652
USDZAR,20080709,113600,7.650,7.652,7.650,7.652
USDZAR,20080709,113700,7.651,7.652,7.651,7.651
USDZAR,20080709,113800,7.650,7.650,7.649,7.649
USDZAR,20080709,113900,7.649,7.651,7.648,7.650
USDZAR,20080709,114000,7.649,7.649,7.649,7.649
USDZAR,20080709,114100,7.649,7.649,7.649,7.649
USDZAR,20080709,114200,7.648,7.648,7.648,7.648
USDZAR,20080709,114300,7.647,7.647,7.647,7.647
USDZAR,20080709,114400,7.647,7.648,7.647,7.648
USDZAR,20080709,114500,7.648,7.648,7.647,7.647
USDZAR,20080709,114600,7.647,7.647,7.647,7.647
USDZAR,20080709,114700,7.647,7.647,7.647,7.647
USDZAR,20080709,114800,7.647,7.647,7.646,7.647
USDZAR,20080709,114900,7.646,7.647,7.646,7.647
USDZAR,20080709,115000,7.647,7.647,7.647,7.647
USDZAR,20080709,115100,7.647,7.647,7.647,7.647
USDZAR,20080709,115200,7.646,7.646,7.644,7.645
USDZAR,20080709,115300,7.646,7.646,7.645,7.646
USDZAR,20080709,115400,7.645,7.647,7.645,7.647
USDZAR,20080709,115500,7.647,7.648,7.647,7.648
USDZAR,20080709,115600,7.648,7.648,7.648,7.648
USDZAR,20080709,115700,7.647,7.647,7.647,7.647
USDZAR,20080709,115800,7.648,7.649,7.648,7.649
USDZAR,20080709,115900,7.648,7.648,7.645,7.645
USDZAR,20080709,120000,7.644,7.645,7.643,7.643
USDZAR,20080709,120100,7.642,7.644,7.642,7.644
USDZAR,20080709,120200,7.645,7.645,7.645,7.645
USDZAR,20080709,120300,7.645,7.646,7.645,7.646
USDZAR,20080709,120400,7.647,7.647,7.646,7.646
USDZAR,20080709,120500,7.647,7.647,7.647,7.647
USDZAR,20080709,120600,7.647,7.648,7.647,7.648
USDZAR,20080709,120700,7.648,7.648,7.648,7.648
USDZAR,20080709,120800,7.648,7.648,7.648,7.648
USDZAR,20080709,120900,7.648,7.648,7.648,7.648
USDZAR,20080709,121000,7.647,7.647,7.647,7.647
USDZAR,20080709,121100,7.647,7.647,7.645,7.645
USDZAR,20080709,121200,7.646,7.646,7.646,7.646
USDZAR,20080709,121300,7.647,7.647,7.647,7.647
USDZAR,20080709,121400,7.647,7.648,7.647,7.648
USDZAR,20080709,121500,7.648,7.648,7.648,7.648
USDZAR,20080709,121600,7.648,7.648,7.647,7.647
USDZAR,20080709,121700,7.646,7.646,7.643,7.643
USDZAR,20080709,121800,7.644,7.647,7.644,7.647
USDZAR,20080709,121900,7.648,7.650,7.648,7.650
USDZAR,20080709,122000,7.650,7.650,7.650,7.650
USDZAR,20080709,122100,7.650,7.650,7.650,7.650
USDZAR,20080709,122200,7.650,7.650,7.650,7.650
USDZAR,20080709,122300,7.650,7.650,7.650,7.650
USDZAR,20080709,122400,7.650,7.650,7.650,7.650
USDZAR,20080709,122500,7.649,7.651,7.649,7.650
USDZAR,20080709,122600,7.650,7.651,7.650,7.651
USDZAR,20080709,122700,7.652,7.653,7.652,7.653
USDZAR,20080709,122800,7.654,7.654,7.654,7.654
USDZAR,20080709,122900,7.654,7.654,7.653,7.653
USDZAR,20080709,123000,7.654,7.655,7.654,7.655
USDZAR,20080709,123100,7.655,7.655,7.655,7.655
USDZAR,20080709,123200,7.656,7.656,7.656,7.656
USDZAR,20080709,123300,7.656,7.656,7.656,7.656
USDZAR,20080709,123400,7.656,7.656,7.656,7.656
USDZAR,20080709,123500,7.656,7.656,7.654,7.654
USDZAR,20080709,123600,7.655,7.655,7.654,7.654
USDZAR,20080709,123700,7.654,7.654,7.654,7.654
USDZAR,20080709,123800,7.654,7.654,7.654,7.654
USDZAR,20080709,123900,7.654,7.654,7.654,7.654
USDZAR,20080709,124000,7.654,7.655,7.654,7.655
USDZAR,20080709,124100,7.655,7.655,7.655,7.655
USDZAR,20080709,124200,7.655,7.655,7.655,7.655
USDZAR,20080709,124300,7.655,7.655,7.655,7.655
USDZAR,20080709,124400,7.655,7.655,7.655,7.655
USDZAR,20080709,124500,7.653,7.653,7.653,7.653
USDZAR,20080709,124600,7.653,7.653,7.653,7.653
USDZAR,20080709,124700,7.653,7.653,7.653,7.653
USDZAR,20080709,124800,7.653,7.653,7.653,7.653
USDZAR,20080709,124900,7.653,7.654,7.653,7.653
USDZAR,20080709,125000,7.653,7.653,7.653,7.653
USDZAR,20080709,125100,7.653,7.653,7.653,7.653
USDZAR,20080709,125200,7.653,7.654,7.653,7.654
USDZAR,20080709,125300,7.654,7.654,7.653,7.653
USDZAR,20080709,125400,7.651,7.651,7.651,7.651
USDZAR,20080709,125500,7.652,7.652,7.651,7.651
USDZAR,20080709,125600,7.650,7.650,7.649,7.649
USDZAR,20080709,125700,7.649,7.649,7.648,7.648
USDZAR,20080709,125800,7.648,7.649,7.648,7.649
USDZAR,20080709,125900,7.650,7.650,7.649,7.649
USDZAR,20080709,130000,7.649,7.649,7.648,7.648
USDZAR,20080709,130100,7.647,7.647,7.647,7.647
USDZAR,20080709,130200,7.647,7.647,7.647,7.647
USDZAR,20080709,130300,7.647,7.647,7.647,7.647
USDZAR,20080709,130400,7.647,7.647,7.647,7.647
USDZAR,20080709,130500,7.647,7.647,7.647,7.647
USDZAR,20080709,130600,7.647,7.647,7.647,7.647
USDZAR,20080709,130700,7.647,7.648,7.647,7.648
USDZAR,20080709,130800,7.648,7.648,7.648,7.648
USDZAR,20080709,130900,7.647,7.647,7.647,7.647
USDZAR,20080709,131000,7.647,7.647,7.646,7.646
USDZAR,20080709,131100,7.646,7.646,7.646,7.646
USDZAR,20080709,131200,7.646,7.646,7.646,7.646
USDZAR,20080709,131300,7.646,7.646,7.646,7.646
USDZAR,20080709,131400,7.646,7.646,7.646,7.646
USDZAR,20080709,131500,7.646,7.646,7.646,7.646
USDZAR,20080709,131600,7.646,7.647,7.646,7.647
USDZAR,20080709,131700,7.648,7.648,7.648,7.648
USDZAR,20080709,131800,7.648,7.648,7.648,7.648
USDZAR,20080709,131900,7.649,7.649,7.648,7.648
USDZAR,20080709,132000,7.648,7.648,7.648,7.648
USDZAR,20080709,132100,7.648,7.649,7.648,7.649
USDZAR,20080709,132200,7.648,7.648,7.647,7.647
USDZAR,20080709,132300,7.648,7.648,7.647,7.647
USDZAR,20080709,132400,7.647,7.647,7.647,7.647
USDZAR,20080709,132500,7.647,7.647,7.647,7.647
USDZAR,20080709,132600,7.647,7.647,7.647,7.647
USDZAR,20080709,132700,7.647,7.647,7.644,7.644
USDZAR,20080709,132800,7.645,7.645,7.644,7.644
USDZAR,20080709,132900,7.644,7.644,7.644,7.644
USDZAR,20080709,133000,7.644,7.644,7.643,7.643
USDZAR,20080709,133100,7.642,7.642,7.641,7.642
USDZAR,20080709,133200,7.642,7.642,7.642,7.642
USDZAR,20080709,133300,7.642,7.642,7.642,7.642
USDZAR,20080709,133400,7.642,7.642,7.642,7.642
USDZAR,20080709,133500,7.642,7.642,7.642,7.642
USDZAR,20080709,133600,7.642,7.642,7.642,7.642
USDZAR,20080709,133700,7.642,7.642,7.642,7.642
USDZAR,20080709,133800,7.642,7.643,7.642,7.643
USDZAR,20080709,133900,7.643,7.643,7.643,7.643
USDZAR,20080709,134000,7.643,7.643,7.643,7.643
USDZAR,20080709,134100,7.643,7.643,7.643,7.643
USDZAR,20080709,134200,7.642,7.642,7.642,7.642
USDZAR,20080709,134300,7.642,7.642,7.642,7.642
USDZAR,20080709,134400,7.641,7.641,7.641,7.641
USDZAR,20080709,134500,7.641,7.641,7.641,7.641
USDZAR,20080709,134600,7.641,7.641,7.641,7.641
USDZAR,20080709,134700,7.641,7.641,7.641,7.641
USDZAR,20080709,134800,7.641,7.642,7.641,7.642
USDZAR,20080709,134900,7.642,7.642,7.642,7.642
USDZAR,20080709,135000,7.642,7.642,7.642,7.642
USDZAR,20080709,135100,7.642,7.642,7.642,7.642
USDZAR,20080709,135200,7.642,7.642,7.642,7.642
USDZAR,20080709,135300,7.642,7.642,7.642,7.642
USDZAR,20080709,135400,7.642,7.642,7.642,7.642
USDZAR,20080709,135500,7.642,7.642,7.642,7.642
USDZAR,20080709,135600,7.642,7.642,7.642,7.642
USDZAR,20080709,135700,7.642,7.642,7.642,7.642
USDZAR,20080709,135800,7.642,7.642,7.642,7.642
USDZAR,20080709,135900,7.642,7.642,7.642,7.642
USDZAR,20080709,140000,7.643,7.643,7.643,7.643
USDZAR,20080709,140100,7.644,7.644,7.644,7.644
USDZAR,20080709,140200,7.644,7.644,7.644,7.644
USDZAR,20080709,140300,7.643,7.643,7.643,7.643
USDZAR,20080709,140400,7.643,7.643,7.643,7.643
USDZAR,20080709,140500,7.643,7.643,7.643,7.643
USDZAR,20080709,140600,7.643,7.645,7.643,7.645
USDZAR,20080709,140700,7.645,7.645,7.644,7.644
USDZAR,20080709,140800,7.644,7.644,7.644,7.644
USDZAR,20080709,140900,7.644,7.644,7.644,7.644
USDZAR,20080709,141000,7.643,7.644,7.643,7.644
USDZAR,20080709,141100,7.644,7.644,7.644,7.644
USDZAR,20080709,141200,7.643,7.644,7.643,7.643
USDZAR,20080709,141300,7.643,7.643,7.643,7.643
USDZAR,20080709,141400,7.643,7.643,7.643,7.643
USDZAR,20080709,141500,7.643,7.643,7.643,7.643
USDZAR,20080709,141600,7.643,7.643,7.643,7.643
USDZAR,20080709,141700,7.642,7.642,7.641,7.641
USDZAR,20080709,141800,7.642,7.642,7.641,7.641
USDZAR,20080709,141900,7.641,7.641,7.641,7.641
USDZAR,20080709,142000,7.640,7.640,7.639,7.639
USDZAR,20080709,142100,7.640,7.640,7.640,7.640
USDZAR,20080709,142200,7.640,7.640,7.640,7.640
USDZAR,20080709,142300,7.640,7.641,7.640,7.641
USDZAR,20080709,142400,7.642,7.642,7.642,7.642
USDZAR,20080709,142500,7.641,7.641,7.640,7.640
USDZAR,20080709,142600,7.639,7.639,7.637,7.637
USDZAR,20080709,142700,7.638,7.638,7.634,7.634
USDZAR,20080709,142800,7.634,7.634,7.634,7.634
USDZAR,20080709,142900,7.634,7.634,7.634,7.634
USDZAR,20080709,143000,7.635,7.635,7.635,7.635
USDZAR,20080709,143100,7.635,7.635,7.634,7.634
USDZAR,20080709,143200,7.635,7.635,7.635,7.635
USDZAR,20080709,143300,7.635,7.635,7.635,7.635
USDZAR,20080709,143400,7.635,7.635,7.635,7.635
USDZAR,20080709,143500,7.634,7.635,7.634,7.635
USDZAR,20080709,143600,7.635,7.635,7.635,7.635
USDZAR,20080709,143700,7.635,7.635,7.635,7.635
USDZAR,20080709,143800,7.637,7.637,7.637,7.637
USDZAR,20080709,143900,7.638,7.638,7.637,7.637
USDZAR,20080709,144000,7.637,7.637,7.637,7.637
USDZAR,20080709,144100,7.637,7.637,7.637,7.637
USDZAR,20080709,144200,7.637,7.637,7.636,7.636
USDZAR,20080709,144300,7.636,7.636,7.636,7.636
USDZAR,20080709,144400,7.637,7.637,7.637,7.637
USDZAR,20080709,144500,7.638,7.638,7.637,7.638
USDZAR,20080709,144600,7.637,7.637,7.637,7.637
USDZAR,20080709,144700,7.637,7.638,7.637,7.638
USDZAR,20080709,144800,7.638,7.638,7.638,7.638
USDZAR,20080709,144900,7.638,7.638,7.638,7.638
USDZAR,20080709,145000,7.637,7.637,7.637,7.637
USDZAR,20080709,145100,7.637,7.638,7.637,7.638
USDZAR,20080709,145200,7.637,7.638,7.637,7.637
USDZAR,20080709,145300,7.638,7.638,7.638,7.638
USDZAR,20080709,145400,7.638,7.639,7.638,7.639
USDZAR,20080709,145500,7.638,7.639,7.638,7.639
USDZAR,20080709,145600,7.639,7.639,7.639,7.639
USDZAR,20080709,145700,7.638,7.638,7.638,7.638
USDZAR,20080709,145800,7.638,7.638,7.638,7.638
USDZAR,20080709,145900,7.638,7.638,7.637,7.637
USDZAR,20080709,150000,7.636,7.637,7.636,7.637
USDZAR,20080709,150100,7.637,7.637,7.637,7.637
USDZAR,20080709,150200,7.637,7.637,7.637,7.637
USDZAR,20080709,150300,7.637,7.637,7.637,7.637
USDZAR,20080709,150400,7.637,7.637,7.637,7.637
USDZAR,20080709,150500,7.638,7.638,7.638,7.638
USDZAR,20080709,150600,7.638,7.640,7.638,7.639
USDZAR,20080709,150700,7.640,7.641,7.640,7.640
USDZAR,20080709,150800,7.640,7.640,7.640,7.640
USDZAR,20080709,150900,7.640,7.640,7.640,7.640
USDZAR,20080709,151000,7.639,7.641,7.639,7.641
USDZAR,20080709,151100,7.642,7.642,7.642,7.642
USDZAR,20080709,151200,7.642,7.642,7.642,7.642
USDZAR,20080709,151300,7.642,7.642,7.642,7.642
USDZAR,20080709,151400,7.642,7.642,7.641,7.641
USDZAR,20080709,151500,7.642,7.645,7.642,7.645
USDZAR,20080709,151600,7.647,7.649,7.647,7.648
USDZAR,20080709,151700,7.648,7.650,7.648,7.650
USDZAR,20080709,151800,7.651,7.651,7.647,7.647
USDZAR,20080709,151900,7.646,7.647,7.646,7.647
USDZAR,20080709,152000,7.647,7.647,7.647,7.647
USDZAR,20080709,152100,7.647,7.647,7.647,7.647
USDZAR,20080709,152200,7.647,7.648,7.647,7.648
USDZAR,20080709,152300,7.648,7.648,7.647,7.647
USDZAR,20080709,152400,7.646,7.646,7.645,7.645
USDZAR,20080709,152500,7.645,7.645,7.645,7.645
USDZAR,20080709,152600,7.645,7.645,7.645,7.645
USDZAR,20080709,152700,7.645,7.649,7.645,7.649
USDZAR,20080709,152800,7.648,7.648,7.647,7.647
USDZAR,20080709,152900,7.647,7.647,7.646,7.646
USDZAR,20080709,153000,7.647,7.647,7.647,7.647
USDZAR,20080709,153100,7.647,7.648,7.647,7.648
USDZAR,20080709,153200,7.647,7.647,7.647,7.647
USDZAR,20080709,153300,7.648,7.648,7.648,7.648
USDZAR,20080709,153400,7.648,7.649,7.648,7.649
USDZAR,20080709,153500,7.648,7.648,7.648,7.648
USDZAR,20080709,153600,7.647,7.647,7.646,7.646
USDZAR,20080709,153700,7.646,7.646,7.646,7.646
USDZAR,20080709,153800,7.647,7.647,7.647,7.647
USDZAR,20080709,153900,7.647,7.647,7.647,7.647
USDZAR,20080709,154000,7.652,7.652,7.651,7.651
USDZAR,20080709,154100,7.652,7.652,7.652,7.652
USDZAR,20080709,154200,7.652,7.653,7.652,7.652
USDZAR,20080709,154300,7.652,7.653,7.652,7.653
USDZAR,20080709,154400,7.654,7.658,7.654,7.658
USDZAR,20080709,154500,7.657,7.658,7.656,7.657
USDZAR,20080709,154600,7.656,7.657,7.655,7.655
USDZAR,20080709,154700,7.656,7.657,7.656,7.656
USDZAR,20080709,154800,7.655,7.656,7.655,7.655
USDZAR,20080709,154900,7.655,7.655,7.655,7.655
USDZAR,20080709,155000,7.655,7.657,7.655,7.657
USDZAR,20080709,155100,7.658,7.660,7.658,7.660
USDZAR,20080709,155200,7.661,7.661,7.659,7.659
USDZAR,20080709,155300,7.658,7.659,7.658,7.659
USDZAR,20080709,155400,7.659,7.663,7.659,7.663
USDZAR,20080709,155500,7.664,7.669,7.664,7.669
USDZAR,20080709,155600,7.670,7.670,7.668,7.668
USDZAR,20080709,155700,7.667,7.667,7.665,7.665
USDZAR,20080709,155800,7.664,7.664,7.662,7.662
USDZAR,20080709,155900,7.662,7.662,7.662,7.662
USDZAR,20080709,160000,7.663,7.663,7.661,7.661
USDZAR,20080709,160100,7.661,7.661,7.659,7.659
USDZAR,20080709,160200,7.658,7.660,7.658,7.660
USDZAR,20080709,160300,7.660,7.661,7.660,7.661
USDZAR,20080709,160400,7.661,7.661,7.661,7.661
USDZAR,20080709,160500,7.662,7.663,7.662,7.663
USDZAR,20080709,160600,7.665,7.665,7.664,7.664
USDZAR,20080709,160700,7.664,7.664,7.664,7.664
USDZAR,20080709,160800,7.665,7.665,7.664,7.664
USDZAR,20080709,160900,7.663,7.663,7.662,7.662
USDZAR,20080709,161000,7.663,7.663,7.663,7.663
USDZAR,20080709,161100,7.663,7.663,7.663,7.663
USDZAR,20080709,161200,7.662,7.662,7.662,7.662
USDZAR,20080709,161300,7.662,7.662,7.661,7.661
USDZAR,20080709,161400,7.661,7.661,7.661,7.661
USDZAR,20080709,161500,7.661,7.661,7.661,7.661
USDZAR,20080709,161600,7.660,7.660,7.660,7.660
USDZAR,20080709,161700,7.660,7.660,7.659,7.659
USDZAR,20080709,161800,7.658,7.658,7.657,7.657
USDZAR,20080709,161900,7.657,7.657,7.657,7.657
USDZAR,20080709,162000,7.656,7.656,7.655,7.655
USDZAR,20080709,162100,7.655,7.655,7.655,7.655
USDZAR,20080709,162200,7.654,7.655,7.654,7.655
USDZAR,20080709,162300,7.654,7.655,7.654,7.655
USDZAR,20080709,162400,7.654,7.655,7.654,7.655
USDZAR,20080709,162500,7.656,7.657,7.655,7.655
USDZAR,20080709,162600,7.655,7.655,7.655,7.655
USDZAR,20080709,162700,7.654,7.654,7.653,7.653
USDZAR,20080709,162800,7.652,7.652,7.651,7.651
USDZAR,20080709,162900,7.652,7.653,7.652,7.653
USDZAR,20080709,163000,7.654,7.655,7.654,7.655
USDZAR,20080709,163100,7.654,7.654,7.654,7.654
USDZAR,20080709,163200,7.654,7.655,7.654,7.655
USDZAR,20080709,163300,7.656,7.656,7.656,7.656
USDZAR,20080709,163400,7.656,7.656,7.656,7.656
USDZAR,20080709,163500,7.656,7.656,7.655,7.656
USDZAR,20080709,163600,7.655,7.657,7.655,7.657
USDZAR,20080709,163700,7.657,7.658,7.657,7.658
USDZAR,20080709,163800,7.657,7.657,7.657,7.657
USDZAR,20080709,163900,7.657,7.657,7.657,7.657
USDZAR,20080709,164000,7.657,7.660,7.657,7.660
USDZAR,20080709,164100,7.659,7.660,7.659,7.660
USDZAR,20080709,164200,7.661,7.661,7.661,7.661
USDZAR,20080709,164300,7.661,7.662,7.661,7.662
USDZAR,20080709,164400,7.661,7.661,7.661,7.661
USDZAR,20080709,164500,7.661,7.661,7.661,7.661
USDZAR,20080709,164600,7.661,7.661,7.661,7.661
USDZAR,20080709,164700,7.662,7.662,7.661,7.661
USDZAR,20080709,164800,7.661,7.661,7.661,7.661
USDZAR,20080709,164900,7.662,7.662,7.662,7.662
USDZAR,20080709,165000,7.662,7.662,7.662,7.662
USDZAR,20080709,165100,7.662,7.663,7.662,7.663
USDZAR,20080709,165200,7.662,7.663,7.662,7.663
USDZAR,20080709,165300,7.663,7.663,7.663,7.663
USDZAR,20080709,165400,7.662,7.662,7.662,7.662
USDZAR,20080709,165500,7.661,7.661,7.660,7.660
USDZAR,20080709,165600,7.659,7.659,7.659,7.659
USDZAR,20080709,165700,7.659,7.659,7.657,7.658
USDZAR,20080709,165800,7.659,7.662,7.659,7.662
USDZAR,20080709,165900,7.662,7.662,7.662,7.662
USDZAR,20080709,170000,7.663,7.664,7.663,7.664
USDZAR,20080709,170100,7.665,7.667,7.665,7.667
USDZAR,20080709,170200,7.666,7.668,7.666,7.668
USDZAR,20080709,170300,7.667,7.667,7.665,7.665
USDZAR,20080709,170400,7.665,7.665,7.665,7.665
USDZAR,20080709,170500,7.664,7.665,7.664,7.665
USDZAR,20080709,170600,7.665,7.665,7.664,7.664
USDZAR,20080709,170700,7.664,7.664,7.664,7.664
USDZAR,20080709,170800,7.664,7.664,7.664,7.664
USDZAR,20080709,170900,7.664,7.664,7.664,7.664
USDZAR,20080709,171000,7.664,7.665,7.664,7.665
USDZAR,20080709,171100,7.665,7.666,7.665,7.666
USDZAR,20080709,171200,7.667,7.667,7.667,7.667
USDZAR,20080709,171300,7.667,7.667,7.667,7.667
USDZAR,20080709,171400,7.666,7.668,7.666,7.668
USDZAR,20080709,171500,7.667,7.667,7.665,7.666
USDZAR,20080709,171600,7.667,7.667,7.666,7.666
USDZAR,20080709,171700,7.665,7.666,7.665,7.666
USDZAR,20080709,171800,7.665,7.666,7.665,7.666
USDZAR,20080709,171900,7.666,7.666,7.666,7.666
USDZAR,20080709,172000,7.666,7.666,7.665,7.665
USDZAR,20080709,172100,7.664,7.665,7.664,7.665
USDZAR,20080709,172200,7.665,7.665,7.663,7.663
USDZAR,20080709,172300,7.663,7.663,7.663,7.663
USDZAR,20080709,172400,7.662,7.663,7.662,7.662
USDZAR,20080709,172500,7.661,7.661,7.661,7.661
USDZAR,20080709,172600,7.661,7.661,7.657,7.657
USDZAR,20080709,172700,7.656,7.657,7.656,7.657
USDZAR,20080709,172800,7.657,7.658,7.657,7.658
USDZAR,20080709,172900,7.658,7.658,7.658,7.658
USDZAR,20080709,173000,7.658,7.658,7.658,7.658
USDZAR,20080709,173100,7.656,7.658,7.656,7.658
USDZAR,20080709,173200,7.658,7.658,7.658,7.658
USDZAR,20080709,173300,7.658,7.658,7.658,7.658
USDZAR,20080709,173400,7.658,7.658,7.658,7.658
USDZAR,20080709,173500,7.658,7.658,7.658,7.658
USDZAR,20080709,173600,7.658,7.658,7.658,7.658
USDZAR,20080709,173700,7.658,7.660,7.658,7.660
USDZAR,20080709,173800,7.659,7.661,7.659,7.661
USDZAR,20080709,173900,7.661,7.661,7.661,7.661
USDZAR,20080709,174000,7.662,7.663,7.662,7.663
USDZAR,20080709,174100,7.663,7.663,7.663,7.663
USDZAR,20080709,174200,7.663,7.663,7.663,7.663
USDZAR,20080709,174300,7.662,7.662,7.662,7.662
USDZAR,20080709,174400,7.662,7.662,7.662,7.662
USDZAR,20080709,174500,7.662,7.662,7.662,7.662
USDZAR,20080709,174600,7.662,7.662,7.662,7.662
USDZAR,20080709,174700,7.662,7.662,7.662,7.662
USDZAR,20080709,174800,7.662,7.662,7.662,7.662
USDZAR,20080709,174900,7.663,7.664,7.663,7.664
USDZAR,20080709,175000,7.665,7.668,7.665,7.668
USDZAR,20080709,175100,7.668,7.668,7.668,7.668
USDZAR,20080709,175200,7.669,7.669,7.669,7.669
USDZAR,20080709,175300,7.669,7.669,7.667,7.668
USDZAR,20080709,175400,7.668,7.668,7.668,7.668
USDZAR,20080709,175500,7.669,7.669,7.669,7.669
USDZAR,20080709,175600,7.670,7.670,7.670,7.670
USDZAR,20080709,175700,7.670,7.671,7.670,7.671
USDZAR,20080709,175800,7.671,7.672,7.671,7.672
USDZAR,20080709,175900,7.671,7.674,7.671,7.674
USDZAR,20080709,180000,7.670,7.670,7.665,7.665
USDZAR,20080709,180100,7.666,7.666,7.666,7.666
USDZAR,20080709,180200,7.666,7.666,7.666,7.666
USDZAR,20080709,180300,7.665,7.665,7.665,7.665
USDZAR,20080709,180400,7.664,7.666,7.664,7.666
USDZAR,20080709,180500,7.667,7.668,7.667,7.668
USDZAR,20080709,180600,7.668,7.668,7.667,7.667
USDZAR,20080709,180700,7.668,7.668,7.668,7.668
USDZAR,20080709,180800,7.668,7.668,7.668,7.668
USDZAR,20080709,180900,7.668,7.668,7.667,7.667
USDZAR,20080709,181000,7.667,7.667,7.667,7.667
USDZAR,20080709,181100,7.667,7.667,7.667,7.667
USDZAR,20080709,181200,7.667,7.667,7.667,7.667
USDZAR,20080709,181300,7.667,7.667,7.667,7.667
USDZAR,20080709,181400,7.667,7.667,7.667,7.667
USDZAR,20080709,181500,7.665,7.667,7.665,7.667
USDZAR,20080709,181600,7.666,7.666,7.665,7.665
USDZAR,20080709,181700,7.665,7.665,7.665,7.665
USDZAR,20080709,181800,7.665,7.665,7.665,7.665
USDZAR,20080709,181900,7.665,7.665,7.665,7.665
USDZAR,20080709,182000,7.665,7.665,7.665,7.665
USDZAR,20080709,182100,7.665,7.665,7.665,7.665
USDZAR,20080709,182200,7.665,7.665,7.665,7.665
USDZAR,20080709,182300,7.665,7.665,7.665,7.665
USDZAR,20080709,182400,7.665,7.665,7.665,7.665
USDZAR,20080709,182500,7.665,7.665,7.665,7.665
USDZAR,20080709,182600,7.665,7.665,7.665,7.665
USDZAR,20080709,182700,7.665,7.665,7.665,7.665
USDZAR,20080709,182800,7.665,7.665,7.665,7.665
USDZAR,20080709,182900,7.665,7.665,7.665,7.665
USDZAR,20080709,183000,7.665,7.665,7.665,7.665
USDZAR,20080709,183100,7.665,7.665,7.665,7.665
USDZAR,20080709,183200,7.665,7.665,7.665,7.665
USDZAR,20080709,183300,7.665,7.665,7.665,7.665
USDZAR,20080709,183400,7.665,7.665,7.665,7.665
USDZAR,20080709,183500,7.665,7.665,7.665,7.665
USDZAR,20080709,183600,7.665,7.665,7.665,7.665
USDZAR,20080709,183700,7.665,7.665,7.665,7.665
USDZAR,20080709,183800,7.665,7.665,7.665,7.665
USDZAR,20080709,183900,7.665,7.665,7.665,7.665
USDZAR,20080709,184000,7.665,7.665,7.665,7.665
USDZAR,20080709,184100,7.665,7.665,7.665,7.665
USDZAR,20080709,184200,7.665,7.665,7.665,7.665
USDZAR,20080709,184300,7.665,7.665,7.665,7.665
USDZAR,20080709,184400,7.665,7.665,7.665,7.665
USDZAR,20080709,184500,7.665,7.665,7.665,7.665
USDZAR,20080709,184600,7.665,7.665,7.665,7.665
USDZAR,20080709,184700,7.665,7.666,7.665,7.666
USDZAR,20080709,184800,7.667,7.668,7.666,7.667
USDZAR,20080709,184900,7.668,7.669,7.668,7.669
USDZAR,20080709,185000,7.670,7.671,7.670,7.671
USDZAR,20080709,185100,7.673,7.675,7.673,7.673
USDZAR,20080709,185200,7.673,7.673,7.673,7.673
USDZAR,20080709,185300,7.670,7.670,7.670,7.670
USDZAR,20080709,185400,7.670,7.670,7.670,7.670
USDZAR,20080709,185500,7.670,7.670,7.670,7.670
USDZAR,20080709,185600,7.670,7.670,7.670,7.670
USDZAR,20080709,185700,7.670,7.670,7.670,7.670
USDZAR,20080709,185800,7.670,7.670,7.670,7.670
USDZAR,20080709,185900,7.670,7.670,7.670,7.670
USDZAR,20080709,190000,7.670,7.670,7.670,7.670
USDZAR,20080709,190100,7.670,7.670,7.670,7.670
USDZAR,20080709,190200,7.670,7.670,7.670,7.670
USDZAR,20080709,190300,7.670,7.670,7.670,7.670
USDZAR,20080709,190400,7.670,7.670,7.670,7.670
USDZAR,20080709,190500,7.670,7.670,7.670,7.670
USDZAR,20080709,190600,7.670,7.670,7.670,7.670
USDZAR,20080709,190700,7.670,7.670,7.670,7.670
USDZAR,20080709,190800,7.670,7.670,7.670,7.670
USDZAR,20080709,190900,7.670,7.670,7.670,7.670
USDZAR,20080709,191000,7.670,7.670,7.670,7.670
USDZAR,20080709,191100,7.670,7.670,7.670,7.670
USDZAR,20080709,191200,7.671,7.672,7.671,7.672
USDZAR,20080709,191300,7.672,7.673,7.672,7.673
USDZAR,20080709,191400,7.674,7.674,7.674,7.674
USDZAR,20080709,191500,7.674,7.674,7.674,7.674
USDZAR,20080709,191600,7.674,7.674,7.674,7.674
USDZAR,20080709,191700,7.676,7.676,7.675,7.675
USDZAR,20080709,191800,7.675,7.675,7.675,7.675
USDZAR,20080709,191900,7.676,7.676,7.675,7.675
USDZAR,20080709,192000,7.675,7.675,7.672,7.672
USDZAR,20080709,192100,7.672,7.672,7.672,7.672
USDZAR,20080709,192200,7.672,7.672,7.672,7.672
USDZAR,20080709,192300,7.672,7.672,7.672,7.672
USDZAR,20080709,192400,7.672,7.672,7.672,7.672
USDZAR,20080709,192500,7.672,7.672,7.672,7.672
USDZAR,20080709,192600,7.672,7.672,7.672,7.672
USDZAR,20080709,192700,7.672,7.676,7.672,7.676
USDZAR,20080709,192800,7.677,7.680,7.677,7.677
USDZAR,20080709,192900,7.676,7.676,7.676,7.676
USDZAR,20080709,193000,7.676,7.676,7.676,7.676
USDZAR,20080709,193100,7.674,7.674,7.674,7.674
USDZAR,20080709,193200,7.674,7.674,7.674,7.674
USDZAR,20080709,193300,7.674,7.674,7.674,7.674
USDZAR,20080709,193400,7.676,7.676,7.676,7.676
USDZAR,20080709,193500,7.676,7.676,7.675,7.675
USDZAR,20080709,193600,7.675,7.675,7.675,7.675
USDZAR,20080709,193700,7.674,7.674,7.673,7.674
USDZAR,20080709,193800,7.674,7.674,7.674,7.674
USDZAR,20080709,193900,7.674,7.674,7.673,7.673
USDZAR,20080709,194000,7.673,7.674,7.673,7.674
USDZAR,20080709,194100,7.674,7.674,7.674,7.674
USDZAR,20080709,194200,7.672,7.672,7.672,7.672
USDZAR,20080709,194300,7.672,7.672,7.672,7.672
USDZAR,20080709,194400,7.670,7.670,7.668,7.668
USDZAR,20080709,194500,7.668,7.668,7.668,7.668
USDZAR,20080709,194600,7.665,7.665,7.664,7.664
USDZAR,20080709,194700,7.665,7.665,7.662,7.662
USDZAR,20080709,194800,7.661,7.661,7.659,7.659
USDZAR,20080709,194900,7.659,7.659,7.659,7.659
USDZAR,20080709,195000,7.659,7.659,7.659,7.659
USDZAR,20080709,195100,7.659,7.659,7.659,7.659
USDZAR,20080709,195200,7.660,7.660,7.660,7.660
USDZAR,20080709,195300,7.660,7.660,7.660,7.660
USDZAR,20080709,195400,7.660,7.660,7.660,7.660
USDZAR,20080709,195500,7.660,7.660,7.660,7.660
USDZAR,20080709,195600,7.660,7.660,7.660,7.660
USDZAR,20080709,195700,7.660,7.660,7.660,7.660
USDZAR,20080709,195800,7.660,7.660,7.660,7.660
USDZAR,20080709,195900,7.660,7.660,7.660,7.660
USDZAR,20080709,200000,7.660,7.660,7.660,7.660
USDZAR,20080709,200100,7.660,7.660,7.660,7.660
USDZAR,20080709,200200,7.663,7.665,7.663,7.665
USDZAR,20080709,200300,7.665,7.665,7.664,7.665
USDZAR,20080709,200400,7.664,7.664,7.663,7.663
USDZAR,20080709,200500,7.664,7.664,7.664,7.664
USDZAR,20080709,200600,7.664,7.664,7.663,7.663
USDZAR,20080709,200700,7.662,7.664,7.662,7.664
USDZAR,20080709,200800,7.664,7.664,7.664,7.664
USDZAR,20080709,200900,7.664,7.664,7.664,7.664
USDZAR,20080709,201000,7.664,7.664,7.664,7.664
USDZAR,20080709,201100,7.664,7.664,7.664,7.664
USDZAR,20080709,201200,7.664,7.664,7.664,7.664
USDZAR,20080709,201300,7.664,7.664,7.664,7.664
USDZAR,20080709,201400,7.664,7.664,7.664,7.664
USDZAR,20080709,201500,7.664,7.664,7.664,7.664
USDZAR,20080709,201600,7.664,7.664,7.664,7.664
USDZAR,20080709,201700,7.664,7.664,7.664,7.664
USDZAR,20080709,201800,7.664,7.664,7.664,7.664
USDZAR,20080709,201900,7.664,7.664,7.664,7.664
USDZAR,20080709,202000,7.664,7.664,7.664,7.664
USDZAR,20080709,202100,7.664,7.664,7.664,7.664
USDZAR,20080709,202200,7.664,7.664,7.664,7.664
USDZAR,20080709,202300,7.664,7.664,7.664,7.664
USDZAR,20080709,202400,7.664,7.664,7.664,7.664
USDZAR,20080709,202500,7.664,7.664,7.664,7.664
USDZAR,20080709,202600,7.664,7.664,7.664,7.664
USDZAR,20080709,202700,7.664,7.664,7.664,7.664
USDZAR,20080709,202800,7.664,7.664,7.664,7.664
USDZAR,20080709,202900,7.664,7.664,7.664,7.664
USDZAR,20080709,203000,7.664,7.664,7.664,7.664
USDZAR,20080709,203100,7.665,7.665,7.665,7.665
USDZAR,20080709,203200,7.665,7.665,7.665,7.665
USDZAR,20080709,203300,7.665,7.665,7.665,7.665
USDZAR,20080709,203400,7.665,7.665,7.665,7.665
USDZAR,20080709,203500,7.665,7.665,7.665,7.665
USDZAR,20080709,203600,7.665,7.665,7.665,7.665
USDZAR,20080709,203700,7.670,7.671,7.670,7.671
USDZAR,20080709,203800,7.671,7.671,7.671,7.671
USDZAR,20080709,203900,7.670,7.670,7.670,7.670
USDZAR,20080709,204000,7.670,7.670,7.670,7.670
USDZAR,20080709,204100,7.665,7.665,7.665,7.665
USDZAR,20080709,204200,7.665,7.665,7.665,7.665
USDZAR,20080709,204300,7.666,7.666,7.666,7.666
USDZAR,20080709,204400,7.666,7.666,7.666,7.666
USDZAR,20080709,204500,7.666,7.669,7.666,7.668
USDZAR,20080709,204600,7.668,7.668,7.668,7.668
USDZAR,20080709,204700,7.668,7.668,7.667,7.667
USDZAR,20080709,204800,7.667,7.667,7.667,7.667
USDZAR,20080709,204900,7.667,7.667,7.667,7.667
USDZAR,20080709,205000,7.667,7.667,7.667,7.667
USDZAR,20080709,205100,7.665,7.667,7.665,7.667
USDZAR,20080709,205200,7.667,7.667,7.667,7.667
USDZAR,20080709,205300,7.667,7.669,7.667,7.669
USDZAR,20080709,205400,7.670,7.674,7.670,7.674
USDZAR,20080709,205500,7.674,7.675,7.674,7.675
USDZAR,20080709,205600,7.676,7.677,7.676,7.677
USDZAR,20080709,205700,7.677,7.677,7.677,7.677
USDZAR,20080709,205800,7.677,7.677,7.676,7.676
USDZAR,20080709,205900,7.676,7.676,7.676,7.676
USDZAR,20080709,210000,7.677,7.677,7.677,7.677
USDZAR,20080709,210100,7.678,7.680,7.678,7.680
USDZAR,20080709,210200,7.680,7.680,7.680,7.680
USDZAR,20080709,210300,7.680,7.680,7.680,7.680
USDZAR,20080709,210400,7.680,7.680,7.680,7.680
USDZAR,20080709,210500,7.681,7.695,7.681,7.695
USDZAR,20080709,210600,7.694,7.694,7.694,7.694
USDZAR,20080709,210700,7.694,7.694,7.693,7.693
USDZAR,20080709,210800,7.693,7.693,7.693,7.693
USDZAR,20080709,210900,7.693,7.693,7.693,7.693
USDZAR,20080709,211000,7.694,7.695,7.694,7.695
USDZAR,20080709,211100,7.696,7.696,7.695,7.695
USDZAR,20080709,211200,7.695,7.695,7.695,7.695
USDZAR,20080709,211300,7.695,7.696,7.695,7.696
USDZAR,20080709,211400,7.696,7.696,7.696,7.696
USDZAR,20080709,211500,7.696,7.696,7.696,7.696
USDZAR,20080709,211600,7.697,7.698,7.697,7.698
USDZAR,20080709,211700,7.699,7.699,7.697,7.697
USDZAR,20080709,211800,7.698,7.699,7.698,7.699
USDZAR,20080709,211900,7.699,7.699,7.698,7.698
USDZAR,20080709,212000,7.698,7.698,7.698,7.698
USDZAR,20080709,212100,7.698,7.698,7.698,7.698
USDZAR,20080709,212200,7.697,7.697,7.696,7.696
USDZAR,20080709,212300,7.695,7.695,7.695,7.695
USDZAR,20080709,212400,7.695,7.695,7.695,7.695
USDZAR,20080709,212500,7.695,7.695,7.695,7.695
USDZAR,20080709,212600,7.695,7.695,7.695,7.695
USDZAR,20080709,212700,7.695,7.695,7.695,7.695
USDZAR,20080709,212800,7.694,7.694,7.694,7.694
USDZAR,20080709,212900,7.694,7.695,7.694,7.695
USDZAR,20080709,213000,7.696,7.696,7.696,7.696
USDZAR,20080709,213100,7.695,7.695,7.695,7.695
USDZAR,20080709,213200,7.695,7.695,7.695,7.695
USDZAR,20080709,213300,7.695,7.695,7.695,7.695
USDZAR,20080709,213400,7.695,7.695,7.694,7.695
USDZAR,20080709,213500,7.696,7.703,7.696,7.702
USDZAR,20080709,213600,7.704,7.704,7.702,7.702
USDZAR,20080709,213700,7.701,7.701,7.700,7.701
USDZAR,20080709,213800,7.701,7.701,7.701,7.701
USDZAR,20080709,213900,7.701,7.701,7.701,7.701
USDZAR,20080709,214000,7.701,7.701,7.701,7.701
USDZAR,20080709,214100,7.704,7.704,7.704,7.704
USDZAR,20080709,214200,7.703,7.703,7.702,7.703
USDZAR,20080709,214300,7.704,7.704,7.704,7.704
USDZAR,20080709,214400,7.704,7.705,7.704,7.705
USDZAR,20080709,214500,7.707,7.718,7.707,7.717
USDZAR,20080709,214600,7.718,7.718,7.717,7.717
USDZAR,20080709,214700,7.716,7.716,7.715,7.715
USDZAR,20080709,214800,7.715,7.715,7.715,7.715
USDZAR,20080709,214900,7.715,7.715,7.711,7.711
USDZAR,20080709,215000,7.709,7.711,7.709,7.711
USDZAR,20080709,215100,7.711,7.711,7.710,7.710
USDZAR,20080709,215200,7.711,7.711,7.711,7.711
USDZAR,20080709,215300,7.711,7.711,7.711,7.711
USDZAR,20080709,215400,7.712,7.712,7.712,7.712
USDZAR,20080709,215500,7.713,7.713,7.713,7.713
USDZAR,20080709,215600,7.713,7.713,7.713,7.713
USDZAR,20080709,215700,7.713,7.713,7.713,7.713
USDZAR,20080709,215800,7.715,7.715,7.715,7.715
USDZAR,20080709,215900,7.715,7.717,7.715,7.717
USDZAR,20080709,220000,7.718,7.718,7.718,7.718
USDZAR,20080709,220100,7.718,7.719,7.718,7.719
USDZAR,20080709,220200,7.719,7.719,7.719,7.719
USDZAR,20080709,220300,7.719,7.722,7.719,7.722
USDZAR,20080709,220400,7.722,7.722,7.722,7.722
USDZAR,20080709,220500,7.722,7.722,7.722,7.722
USDZAR,20080709,220600,7.722,7.722,7.722,7.722
USDZAR,20080709,220700,7.722,7.723,7.722,7.723
USDZAR,20080709,220800,7.723,7.723,7.723,7.723
USDZAR,20080709,220900,7.723,7.723,7.723,7.723
USDZAR,20080709,221000,7.724,7.726,7.724,7.726
USDZAR,20080709,221100,7.726,7.726,7.726,7.726
USDZAR,20080709,221200,7.726,7.726,7.726,7.726
USDZAR,20080709,221300,7.726,7.728,7.726,7.728
USDZAR,20080709,221400,7.728,7.728,7.728,7.728
USDZAR,20080709,221500,7.729,7.733,7.729,7.732
USDZAR,20080709,221600,7.733,7.733,7.733,7.733
USDZAR,20080709,221700,7.733,7.733,7.733,7.733
USDZAR,20080709,221800,7.733,7.733,7.733,7.733
USDZAR,20080709,221900,7.733,7.733,7.733,7.733
USDZAR,20080709,222000,7.734,7.734,7.734,7.734
USDZAR,20080709,222100,7.734,7.734,7.731,7.731
USDZAR,20080709,222200,7.731,7.731,7.731,7.731
USDZAR,20080709,222300,7.729,7.729,7.729,7.729
USDZAR,20080709,222400,7.729,7.729,7.728,7.728
USDZAR,20080709,222500,7.728,7.728,7.728,7.728
USDZAR,20080709,222600,7.728,7.728,7.727,7.727
USDZAR,20080709,222700,7.731,7.731,7.727,7.727
USDZAR,20080709,222800,7.727,7.728,7.727,7.728
USDZAR,20080709,222900,7.729,7.730,7.729,7.730
USDZAR,20080709,223000,7.729,7.730,7.729,7.730
USDZAR,20080709,223100,7.730,7.730,7.728,7.728
USDZAR,20080709,223200,7.728,7.729,7.728,7.729
USDZAR,20080709,223300,7.728,7.728,7.728,7.728
USDZAR,20080709,223400,7.728,7.728,7.728,7.728
USDZAR,20080709,223500,7.728,7.728,7.728,7.728
USDZAR,20080709,223600,7.728,7.728,7.728,7.728
USDZAR,20080709,223700,7.731,7.731,7.731,7.731
USDZAR,20080709,223800,7.731,7.731,7.731,7.731
USDZAR,20080709,223900,7.731,7.731,7.731,7.731
USDZAR,20080709,224000,7.731,7.731,7.731,7.731
USDZAR,20080709,224100,7.731,7.731,7.731,7.731
USDZAR,20080709,224200,7.731,7.731,7.731,7.731
USDZAR,20080709,224300,7.731,7.731,7.731,7.731
USDZAR,20080709,224400,7.731,7.731,7.731,7.731
USDZAR,20080709,224500,7.732,7.732,7.732,7.732
USDZAR,20080709,224600,7.732,7.732,7.732,7.732
USDZAR,20080709,224700,7.732,7.734,7.732,7.733
USDZAR,20080709,224800,7.733,7.733,7.733,7.733
USDZAR,20080709,224900,7.733,7.733,7.733,7.733
USDZAR,20080709,225000,7.731,7.731,7.729,7.729
USDZAR,20080709,225100,7.729,7.729,7.729,7.729
USDZAR,20080709,225200,7.729,7.729,7.729,7.729
USDZAR,20080709,225300,7.729,7.729,7.729,7.729
USDZAR,20080709,225400,7.729,7.729,7.729,7.729
USDZAR,20080709,225500,7.730,7.730,7.727,7.727
USDZAR,20080709,225600,7.728,7.728,7.728,7.728
USDZAR,20080709,225700,7.727,7.727,7.727,7.727
USDZAR,20080709,225800,7.727,7.727,7.727,7.727
USDZAR,20080709,225900,7.727,7.727,7.727,7.727
USDZAR,20080709,230000,7.727,7.727,7.726,7.726
USDZAR,20080709,230100,7.726,7.726,7.726,7.726
USDZAR,20080709,230200,7.726,7.726,7.726,7.726
USDZAR,20080709,230300,7.726,7.726,7.726,7.726
USDZAR,20080709,230400,7.726,7.726,7.726,7.726
USDZAR,20080709,230500,7.726,7.726,7.726,7.726
USDZAR,20080709,230600,7.726,7.726,7.726,7.726
USDZAR,20080709,230700,7.726,7.726,7.726,7.726
USDZAR,20080709,230800,7.726,7.726,7.726,7.726
USDZAR,20080709,230900,7.726,7.726,7.726,7.726
USDZAR,20080709,231000,7.725,7.725,7.723,7.723
USDZAR,20080709,231100,7.724,7.724,7.724,7.724
USDZAR,20080709,231200,7.724,7.724,7.724,7.724
USDZAR,20080709,231300,7.725,7.726,7.725,7.726
USDZAR,20080709,231400,7.727,7.727,7.725,7.725
USDZAR,20080709,231500,7.725,7.725,7.725,7.725
USDZAR,20080709,231600,7.725,7.725,7.725,7.725
USDZAR,20080709,231700,7.725,7.725,7.725,7.725
USDZAR,20080709,231800,7.725,7.725,7.725,7.725
USDZAR,20080709,231900,7.725,7.725,7.725,7.725
USDZAR,20080709,232000,7.725,7.725,7.725,7.725
USDZAR,20080709,232100,7.725,7.725,7.725,7.725
USDZAR,20080709,232200,7.725,7.725,7.725,7.725
USDZAR,20080709,232300,7.725,7.725,7.725,7.725
USDZAR,20080709,232400,7.725,7.725,7.725,7.725
USDZAR,20080709,232500,7.725,7.725,7.725,7.725
USDZAR,20080709,232600,7.725,7.725,7.725,7.725
USDZAR,20080709,232700,7.725,7.725,7.725,7.725
USDZAR,20080709,232800,7.725,7.725,7.725,7.725
USDZAR,20080709,232900,7.725,7.725,7.725,7.725
USDZAR,20080709,233000,7.725,7.725,7.725,7.725
USDZAR,20080709,233100,7.725,7.725,7.725,7.725
USDZAR,20080709,233200,7.725,7.725,7.725,7.725
USDZAR,20080709,233300,7.725,7.725,7.725,7.725
USDZAR,20080709,233400,7.725,7.725,7.725,7.725
USDZAR,20080709,233500,7.725,7.725,7.725,7.725
USDZAR,20080709,233600,7.725,7.725,7.725,7.725
USDZAR,20080709,233700,7.725,7.725,7.725,7.725
USDZAR,20080709,233800,7.725,7.725,7.722,7.723
USDZAR,20080709,233900,7.723,7.723,7.723,7.723
USDZAR,20080709,234000,7.723,7.723,7.723,7.723
USDZAR,20080709,234100,7.723,7.723,7.723,7.723
USDZAR,20080709,234200,7.723,7.723,7.723,7.723
USDZAR,20080709,234300,7.723,7.723,7.723,7.723
USDZAR,20080709,234400,7.723,7.723,7.723,7.723
USDZAR,20080709,234500,7.723,7.723,7.723,7.723
USDZAR,20080709,234600,7.715,7.715,7.714,7.714
USDZAR,20080709,234700,7.714,7.714,7.714,7.714
USDZAR,20080709,234800,7.714,7.714,7.714,7.714
USDZAR,20080709,234900,7.714,7.714,7.714,7.714
USDZAR,20080709,235000,7.714,7.714,7.714,7.714
USDZAR,20080709,235100,7.714,7.714,7.709,7.709
USDZAR,20080709,235200,7.709,7.709,7.709,7.709
USDZAR,20080709,235300,7.709,7.709,7.709,7.709
USDZAR,20080709,235400,7.709,7.709,7.709,7.709
USDZAR,20080709,235500,7.709,7.709,7.709,7.709
USDZAR,20080709,235600,7.709,7.709,7.709,7.709
USDZAR,20080709,235700,7.709,7.709,7.709,7.709
USDZAR,20080709,235800,7.709,7.709,7.709,7.709
USDZAR,20080709,235900,7.709,7.709,7.709,7.709
USDZAR,20080710,000000,7.709,7.709,7.709,7.709
EURAUD,20080709,000100,1.6433,1.6433,1.6431,1.6431
EURAUD,20080709,000200,1.6431,1.6432,1.6431,1.6432
EURAUD,20080709,000300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080709,000400,1.6431,1.6431,1.6430,1.6430
EURAUD,20080709,000500,1.6429,1.6429,1.6428,1.6428
EURAUD,20080709,000600,1.6428,1.6428,1.6428,1.6428
EURAUD,20080709,000700,1.6428,1.6429,1.6428,1.6429
EURAUD,20080709,000800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080709,000900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080709,001000,1.6431,1.6432,1.6431,1.6431
EURAUD,20080709,001100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080709,001200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080709,001300,1.6433,1.6433,1.6432,1.6432
EURAUD,20080709,001400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080709,001500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080709,001600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080709,001700,1.6431,1.6431,1.6431,1.6431
EURAUD,20080709,001800,1.6430,1.6430,1.6430,1.6430
EURAUD,20080709,001900,1.6430,1.6430,1.6429,1.6430
EURAUD,20080709,002000,1.6430,1.6430,1.6429,1.6429
EURAUD,20080709,002100,1.6429,1.6429,1.6429,1.6429
EURAUD,20080709,002200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080709,002300,1.6429,1.6429,1.6429,1.6429
EURAUD,20080709,002400,1.6429,1.6429,1.6428,1.6428
EURAUD,20080709,002500,1.6428,1.6428,1.6427,1.6427
EURAUD,20080709,002600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080709,002700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080709,002800,1.6427,1.6427,1.6426,1.6427
EURAUD,20080709,002900,1.6427,1.6427,1.6427,1.6427
EURAUD,20080709,003000,1.6426,1.6426,1.6426,1.6426
EURAUD,20080709,003100,1.6426,1.6426,1.6424,1.6424
EURAUD,20080709,003200,1.6424,1.6424,1.6421,1.6422
EURAUD,20080709,003300,1.6422,1.6424,1.6422,1.6424
EURAUD,20080709,003400,1.6424,1.6424,1.6424,1.6424
EURAUD,20080709,003500,1.6424,1.6424,1.6423,1.6423
EURAUD,20080709,003600,1.6423,1.6423,1.6422,1.6422
EURAUD,20080709,003700,1.6423,1.6425,1.6423,1.6424
EURAUD,20080709,003800,1.6424,1.6424,1.6423,1.6424
EURAUD,20080709,003900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080709,004000,1.6424,1.6424,1.6424,1.6424
EURAUD,20080709,004100,1.6424,1.6425,1.6424,1.6425
EURAUD,20080709,004200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080709,004300,1.6424,1.6424,1.6423,1.6423
EURAUD,20080709,004400,1.6423,1.6423,1.6422,1.6422
EURAUD,20080709,004500,1.6423,1.6424,1.6423,1.6423
EURAUD,20080709,004600,1.6423,1.6423,1.6423,1.6423
EURAUD,20080709,004700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080709,004800,1.6425,1.6426,1.6425,1.6426
EURAUD,20080709,004900,1.6426,1.6426,1.6425,1.6425
EURAUD,20080709,005000,1.6426,1.6426,1.6426,1.6426
EURAUD,20080709,005100,1.6426,1.6426,1.6425,1.6425
EURAUD,20080709,005200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080709,005300,1.6425,1.6425,1.6425,1.6425
EURAUD,20080709,005400,1.6425,1.6426,1.6425,1.6426
EURAUD,20080709,005500,1.6426,1.6426,1.6426,1.6426
EURAUD,20080709,005600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080709,005700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080709,005800,1.6427,1.6428,1.6427,1.6428
EURAUD,20080709,005900,1.6427,1.6427,1.6426,1.6426
EURAUD,20080709,010000,1.6426,1.6427,1.6426,1.6427
EURAUD,20080709,010100,1.6428,1.6429,1.6428,1.6429
EURAUD,20080709,010200,1.6430,1.6431,1.6430,1.6431
EURAUD,20080709,010300,1.6429,1.6429,1.6428,1.6428
EURAUD,20080709,010400,1.6429,1.6430,1.6429,1.6429
EURAUD,20080709,010500,1.6429,1.6429,1.6428,1.6428
EURAUD,20080709,010600,1.6428,1.6429,1.6428,1.6429
EURAUD,20080709,010700,1.6429,1.6429,1.6429,1.6429
EURAUD,20080709,010800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080709,010900,1.6429,1.6429,1.6428,1.6428
EURAUD,20080709,011000,1.6428,1.6428,1.6426,1.6426
EURAUD,20080709,011100,1.6426,1.6426,1.6426,1.6426
EURAUD,20080709,011200,1.6426,1.6426,1.6426,1.6426
EURAUD,20080709,011300,1.6427,1.6427,1.6426,1.6426
EURAUD,20080709,011400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080709,011500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080709,011600,1.6425,1.6425,1.6424,1.6424
EURAUD,20080709,011700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080709,011800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080709,011900,1.6425,1.6425,1.6425,1.6425
EURAUD,20080709,012000,1.6425,1.6425,1.6425,1.6425
EURAUD,20080709,012100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080709,012200,1.6426,1.6426,1.6425,1.6425
EURAUD,20080709,012300,1.6424,1.6424,1.6423,1.6423
EURAUD,20080709,012400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080709,012500,1.6422,1.6423,1.6422,1.6422
EURAUD,20080709,012600,1.6422,1.6422,1.6421,1.6421
EURAUD,20080709,012700,1.6421,1.6422,1.6421,1.6422
EURAUD,20080709,012800,1.6421,1.6421,1.6421,1.6421
EURAUD,20080709,012900,1.6420,1.6420,1.6419,1.6419
EURAUD,20080709,013000,1.6419,1.6420,1.6418,1.6418
EURAUD,20080709,013100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080709,013200,1.6420,1.6420,1.6420,1.6420
EURAUD,20080709,013300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080709,013400,1.6421,1.6421,1.6418,1.6418
EURAUD,20080709,013500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080709,013600,1.6419,1.6419,1.6418,1.6418
EURAUD,20080709,013700,1.6416,1.6416,1.6413,1.6414
EURAUD,20080709,013800,1.6415,1.6420,1.6415,1.6420
EURAUD,20080709,013900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080709,014000,1.6419,1.6419,1.6416,1.6416
EURAUD,20080709,014100,1.6415,1.6415,1.6411,1.6411
EURAUD,20080709,014200,1.6411,1.6412,1.6411,1.6412
EURAUD,20080709,014300,1.6412,1.6412,1.6411,1.6412
EURAUD,20080709,014400,1.6412,1.6413,1.6412,1.6413
EURAUD,20080709,014500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080709,014600,1.6413,1.6415,1.6413,1.6414
EURAUD,20080709,014700,1.6414,1.6415,1.6414,1.6415
EURAUD,20080709,014800,1.6416,1.6417,1.6416,1.6416
EURAUD,20080709,014900,1.6415,1.6416,1.6415,1.6416
EURAUD,20080709,015000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080709,015100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080709,015200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080709,015300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080709,015400,1.6419,1.6419,1.6419,1.6419
EURAUD,20080709,015500,1.6419,1.6419,1.6418,1.6418
EURAUD,20080709,015600,1.6418,1.6420,1.6418,1.6420
EURAUD,20080709,015700,1.6419,1.6419,1.6416,1.6416
EURAUD,20080709,015800,1.6416,1.6416,1.6412,1.6412
EURAUD,20080709,015900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080709,020000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080709,020100,1.6411,1.6411,1.6411,1.6411
EURAUD,20080709,020200,1.6411,1.6413,1.6411,1.6413
EURAUD,20080709,020300,1.6413,1.6413,1.6413,1.6413
EURAUD,20080709,020400,1.6413,1.6413,1.6411,1.6411
EURAUD,20080709,020500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080709,020600,1.6411,1.6413,1.6411,1.6413
EURAUD,20080709,020700,1.6413,1.6414,1.6413,1.6414
EURAUD,20080709,020800,1.6413,1.6413,1.6408,1.6408
EURAUD,20080709,020900,1.6407,1.6407,1.6406,1.6406
EURAUD,20080709,021000,1.6408,1.6409,1.6407,1.6407
EURAUD,20080709,021100,1.6406,1.6409,1.6406,1.6409
EURAUD,20080709,021200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080709,021300,1.6412,1.6413,1.6412,1.6413
EURAUD,20080709,021400,1.6412,1.6413,1.6411,1.6413
EURAUD,20080709,021500,1.6413,1.6413,1.6412,1.6412
EURAUD,20080709,021600,1.6412,1.6413,1.6412,1.6413
EURAUD,20080709,021700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080709,021800,1.6412,1.6412,1.6412,1.6412
EURAUD,20080709,021900,1.6412,1.6412,1.6411,1.6411
EURAUD,20080709,022000,1.6410,1.6411,1.6410,1.6411
EURAUD,20080709,022100,1.6411,1.6411,1.6411,1.6411
EURAUD,20080709,022200,1.6411,1.6411,1.6411,1.6411
EURAUD,20080709,022300,1.6411,1.6411,1.6409,1.6409
EURAUD,20080709,022400,1.6408,1.6408,1.6405,1.6405
EURAUD,20080709,022500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080709,022600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080709,022700,1.6407,1.6408,1.6406,1.6408
EURAUD,20080709,022800,1.6409,1.6409,1.6409,1.6409
EURAUD,20080709,022900,1.6408,1.6408,1.6407,1.6407
EURAUD,20080709,023000,1.6407,1.6407,1.6406,1.6407
EURAUD,20080709,023100,1.6408,1.6415,1.6408,1.6413
EURAUD,20080709,023200,1.6411,1.6413,1.6409,1.6413
EURAUD,20080709,023300,1.6414,1.6418,1.6414,1.6418
EURAUD,20080709,023400,1.6418,1.6422,1.6418,1.6422
EURAUD,20080709,023500,1.6421,1.6421,1.6418,1.6418
EURAUD,20080709,023600,1.6418,1.6418,1.6416,1.6416
EURAUD,20080709,023700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080709,023800,1.6415,1.6415,1.6414,1.6414
EURAUD,20080709,023900,1.6415,1.6418,1.6415,1.6416
EURAUD,20080709,024000,1.6415,1.6416,1.6415,1.6416
EURAUD,20080709,024100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080709,024200,1.6418,1.6419,1.6418,1.6419
EURAUD,20080709,024300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080709,024400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080709,024500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080709,024600,1.6422,1.6423,1.6422,1.6423
EURAUD,20080709,024700,1.6424,1.6425,1.6424,1.6425
EURAUD,20080709,024800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080709,024900,1.6426,1.6434,1.6426,1.6434
EURAUD,20080709,025000,1.6435,1.6437,1.6435,1.6437
EURAUD,20080709,025100,1.6438,1.6438,1.6435,1.6435
EURAUD,20080709,025200,1.6432,1.6432,1.6429,1.6429
EURAUD,20080709,025300,1.6429,1.6429,1.6428,1.6428
EURAUD,20080709,025400,1.6430,1.6431,1.6430,1.6430
EURAUD,20080709,025500,1.6430,1.6432,1.6430,1.6432
EURAUD,20080709,025600,1.6434,1.6435,1.6433,1.6433
EURAUD,20080709,025700,1.6433,1.6433,1.6432,1.6433
EURAUD,20080709,025800,1.6433,1.6435,1.6433,1.6435
EURAUD,20080709,025900,1.6435,1.6436,1.6435,1.6436
EURAUD,20080709,030000,1.6436,1.6437,1.6436,1.6437
EURAUD,20080709,030100,1.6438,1.6439,1.6438,1.6439
EURAUD,20080709,030200,1.6439,1.6443,1.6439,1.6441
EURAUD,20080709,030300,1.6440,1.6440,1.6437,1.6439
EURAUD,20080709,030400,1.6439,1.6443,1.6439,1.6443
EURAUD,20080709,030500,1.6444,1.6445,1.6443,1.6443
EURAUD,20080709,030600,1.6444,1.6445,1.6444,1.6445
EURAUD,20080709,030700,1.6446,1.6449,1.6446,1.6449
EURAUD,20080709,030800,1.6450,1.6452,1.6450,1.6452
EURAUD,20080709,030900,1.6452,1.6452,1.6449,1.6449
EURAUD,20080709,031000,1.6449,1.6449,1.6449,1.6449
EURAUD,20080709,031100,1.6449,1.6451,1.6449,1.6451
EURAUD,20080709,031200,1.6452,1.6453,1.6452,1.6453
EURAUD,20080709,031300,1.6453,1.6454,1.6453,1.6454
EURAUD,20080709,031400,1.6454,1.6464,1.6454,1.6463
EURAUD,20080709,031500,1.6461,1.6461,1.6459,1.6459
EURAUD,20080709,031600,1.6458,1.6458,1.6453,1.6453
EURAUD,20080709,031700,1.6453,1.6453,1.6453,1.6453
EURAUD,20080709,031800,1.6453,1.6453,1.6453,1.6453
EURAUD,20080709,031900,1.6453,1.6453,1.6451,1.6451
EURAUD,20080709,032000,1.6451,1.6451,1.6448,1.6448
EURAUD,20080709,032100,1.6448,1.6450,1.6448,1.6450
EURAUD,20080709,032200,1.6451,1.6455,1.6451,1.6455
EURAUD,20080709,032300,1.6456,1.6456,1.6455,1.6455
EURAUD,20080709,032400,1.6456,1.6456,1.6456,1.6456
EURAUD,20080709,032500,1.6457,1.6457,1.6457,1.6457
EURAUD,20080709,032600,1.6457,1.6458,1.6457,1.6458
EURAUD,20080709,032700,1.6456,1.6456,1.6453,1.6453
EURAUD,20080709,032800,1.6452,1.6452,1.6449,1.6449
EURAUD,20080709,032900,1.6449,1.6450,1.6449,1.6449
EURAUD,20080709,033000,1.6449,1.6452,1.6449,1.6452
EURAUD,20080709,033100,1.6453,1.6477,1.6453,1.6476
EURAUD,20080709,033200,1.6474,1.6479,1.6473,1.6479
EURAUD,20080709,033300,1.6478,1.6478,1.6476,1.6476
EURAUD,20080709,033400,1.6475,1.6476,1.6473,1.6476
EURAUD,20080709,033500,1.6474,1.6474,1.6470,1.6470
EURAUD,20080709,033600,1.6469,1.6469,1.6468,1.6469
EURAUD,20080709,033700,1.6470,1.6472,1.6470,1.6472
EURAUD,20080709,033800,1.6472,1.6472,1.6469,1.6471
EURAUD,20080709,033900,1.6472,1.6476,1.6472,1.6476
EURAUD,20080709,034000,1.6476,1.6476,1.6475,1.6476
EURAUD,20080709,034100,1.6476,1.6476,1.6475,1.6475
EURAUD,20080709,034200,1.6475,1.6475,1.6472,1.6472
EURAUD,20080709,034300,1.6472,1.6473,1.6472,1.6473
EURAUD,20080709,034400,1.6473,1.6474,1.6473,1.6474
EURAUD,20080709,034500,1.6475,1.6479,1.6475,1.6478
EURAUD,20080709,034600,1.6477,1.6477,1.6474,1.6474
EURAUD,20080709,034700,1.6474,1.6474,1.6472,1.6472
EURAUD,20080709,034800,1.6472,1.6472,1.6472,1.6472
EURAUD,20080709,034900,1.6472,1.6473,1.6472,1.6473
EURAUD,20080709,035000,1.6474,1.6474,1.6473,1.6474
EURAUD,20080709,035100,1.6474,1.6474,1.6473,1.6473
EURAUD,20080709,035200,1.6473,1.6473,1.6473,1.6473
EURAUD,20080709,035300,1.6472,1.6472,1.6470,1.6470
EURAUD,20080709,035400,1.6471,1.6472,1.6471,1.6472
EURAUD,20080709,035500,1.6473,1.6473,1.6473,1.6473
EURAUD,20080709,035600,1.6474,1.6476,1.6474,1.6476
EURAUD,20080709,035700,1.6478,1.6480,1.6478,1.6480
EURAUD,20080709,035800,1.6480,1.6480,1.6478,1.6478
EURAUD,20080709,035900,1.6478,1.6478,1.6475,1.6475
EURAUD,20080709,040000,1.6474,1.6475,1.6474,1.6475
EURAUD,20080709,040100,1.6475,1.6475,1.6473,1.6473
EURAUD,20080709,040200,1.6473,1.6474,1.6473,1.6474
EURAUD,20080709,040300,1.6474,1.6474,1.6474,1.6474
EURAUD,20080709,040400,1.6474,1.6474,1.6474,1.6474
EURAUD,20080709,040500,1.6474,1.6474,1.6473,1.6473
EURAUD,20080709,040600,1.6473,1.6473,1.6472,1.6472
EURAUD,20080709,040700,1.6472,1.6474,1.6472,1.6474
EURAUD,20080709,040800,1.6473,1.6473,1.6468,1.6468
EURAUD,20080709,040900,1.6470,1.6474,1.6470,1.6474
EURAUD,20080709,041000,1.6473,1.6473,1.6471,1.6471
EURAUD,20080709,041100,1.6471,1.6471,1.6469,1.6469
EURAUD,20080709,041200,1.6469,1.6469,1.6468,1.6468
EURAUD,20080709,041300,1.6468,1.6469,1.6468,1.6469
EURAUD,20080709,041400,1.6469,1.6469,1.6466,1.6467
EURAUD,20080709,041500,1.6467,1.6467,1.6467,1.6467
EURAUD,20080709,041600,1.6467,1.6467,1.6467,1.6467
EURAUD,20080709,041700,1.6467,1.6467,1.6466,1.6467
EURAUD,20080709,041800,1.6469,1.6471,1.6469,1.6471
EURAUD,20080709,041900,1.6471,1.6472,1.6469,1.6469
EURAUD,20080709,042000,1.6468,1.6468,1.6465,1.6465
EURAUD,20080709,042100,1.6463,1.6463,1.6459,1.6459
EURAUD,20080709,042200,1.6459,1.6460,1.6459,1.6459
EURAUD,20080709,042300,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,042400,1.6459,1.6460,1.6458,1.6460
EURAUD,20080709,042500,1.6460,1.6460,1.6459,1.6459
EURAUD,20080709,042600,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,042700,1.6459,1.6459,1.6458,1.6458
EURAUD,20080709,042800,1.6458,1.6458,1.6458,1.6458
EURAUD,20080709,042900,1.6459,1.6460,1.6459,1.6460
EURAUD,20080709,043000,1.6460,1.6460,1.6459,1.6459
EURAUD,20080709,043100,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,043200,1.6459,1.6460,1.6459,1.6460
EURAUD,20080709,043300,1.6461,1.6464,1.6461,1.6464
EURAUD,20080709,043400,1.6465,1.6467,1.6465,1.6467
EURAUD,20080709,043500,1.6468,1.6468,1.6468,1.6468
EURAUD,20080709,043600,1.6469,1.6470,1.6469,1.6470
EURAUD,20080709,043700,1.6470,1.6472,1.6470,1.6472
EURAUD,20080709,043800,1.6473,1.6477,1.6473,1.6476
EURAUD,20080709,043900,1.6475,1.6475,1.6475,1.6475
EURAUD,20080709,044000,1.6474,1.6476,1.6474,1.6476
EURAUD,20080709,044100,1.6476,1.6476,1.6476,1.6476
EURAUD,20080709,044200,1.6475,1.6475,1.6474,1.6474
EURAUD,20080709,044300,1.6475,1.6475,1.6475,1.6475
EURAUD,20080709,044400,1.6474,1.6474,1.6472,1.6473
EURAUD,20080709,044500,1.6474,1.6474,1.6472,1.6472
EURAUD,20080709,044600,1.6472,1.6473,1.6472,1.6473
EURAUD,20080709,044700,1.6473,1.6473,1.6473,1.6473
EURAUD,20080709,044800,1.6473,1.6473,1.6473,1.6473
EURAUD,20080709,044900,1.6474,1.6474,1.6474,1.6474
EURAUD,20080709,045000,1.6474,1.6474,1.6473,1.6473
EURAUD,20080709,045100,1.6472,1.6476,1.6472,1.6476
EURAUD,20080709,045200,1.6477,1.6480,1.6477,1.6480
EURAUD,20080709,045300,1.6480,1.6480,1.6480,1.6480
EURAUD,20080709,045400,1.6481,1.6481,1.6478,1.6478
EURAUD,20080709,045500,1.6477,1.6477,1.6477,1.6477
EURAUD,20080709,045600,1.6477,1.6477,1.6474,1.6474
EURAUD,20080709,045700,1.6474,1.6477,1.6474,1.6477
EURAUD,20080709,045800,1.6478,1.6479,1.6478,1.6478
EURAUD,20080709,045900,1.6478,1.6478,1.6477,1.6477
EURAUD,20080709,050000,1.6477,1.6477,1.6477,1.6477
EURAUD,20080709,050100,1.6477,1.6477,1.6477,1.6477
EURAUD,20080709,050200,1.6477,1.6478,1.6477,1.6478
EURAUD,20080709,050300,1.6478,1.6479,1.6478,1.6479
EURAUD,20080709,050400,1.6479,1.6479,1.6479,1.6479
EURAUD,20080709,050500,1.6479,1.6479,1.6479,1.6479
EURAUD,20080709,050600,1.6479,1.6479,1.6479,1.6479
EURAUD,20080709,050700,1.6479,1.6479,1.6479,1.6479
EURAUD,20080709,050800,1.6479,1.6479,1.6479,1.6479
EURAUD,20080709,050900,1.6478,1.6480,1.6478,1.6480
EURAUD,20080709,051000,1.6480,1.6480,1.6480,1.6480
EURAUD,20080709,051100,1.6480,1.6480,1.6479,1.6479
EURAUD,20080709,051200,1.6479,1.6479,1.6479,1.6479
EURAUD,20080709,051300,1.6479,1.6480,1.6479,1.6480
EURAUD,20080709,051400,1.6480,1.6480,1.6479,1.6479
EURAUD,20080709,051500,1.6480,1.6481,1.6480,1.6481
EURAUD,20080709,051600,1.6482,1.6482,1.6482,1.6482
EURAUD,20080709,051700,1.6482,1.6482,1.6482,1.6482
EURAUD,20080709,051800,1.6482,1.6482,1.6482,1.6482
EURAUD,20080709,051900,1.6482,1.6483,1.6482,1.6483
EURAUD,20080709,052000,1.6484,1.6484,1.6484,1.6484
EURAUD,20080709,052100,1.6485,1.6486,1.6485,1.6486
EURAUD,20080709,052200,1.6486,1.6486,1.6486,1.6486
EURAUD,20080709,052300,1.6486,1.6486,1.6486,1.6486
EURAUD,20080709,052400,1.6486,1.6487,1.6486,1.6487
EURAUD,20080709,052500,1.6488,1.6489,1.6488,1.6489
EURAUD,20080709,052600,1.6488,1.6489,1.6488,1.6489
EURAUD,20080709,052700,1.6490,1.6493,1.6490,1.6493
EURAUD,20080709,052800,1.6493,1.6493,1.6492,1.6492
EURAUD,20080709,052900,1.6492,1.6493,1.6492,1.6493
EURAUD,20080709,053000,1.6493,1.6495,1.6493,1.6495
EURAUD,20080709,053100,1.6496,1.6498,1.6496,1.6498
EURAUD,20080709,053200,1.6499,1.6512,1.6499,1.6511
EURAUD,20080709,053300,1.6513,1.6524,1.6513,1.6524
EURAUD,20080709,053400,1.6525,1.6525,1.6517,1.6517
EURAUD,20080709,053500,1.6518,1.6529,1.6518,1.6525
EURAUD,20080709,053600,1.6524,1.6524,1.6513,1.6513
EURAUD,20080709,053700,1.6511,1.6512,1.6510,1.6510
EURAUD,20080709,053800,1.6509,1.6509,1.6508,1.6508
EURAUD,20080709,053900,1.6508,1.6508,1.6506,1.6506
EURAUD,20080709,054000,1.6507,1.6511,1.6507,1.6511
EURAUD,20080709,054100,1.6511,1.6514,1.6511,1.6514
EURAUD,20080709,054200,1.6513,1.6513,1.6509,1.6509
EURAUD,20080709,054300,1.6509,1.6510,1.6509,1.6510
EURAUD,20080709,054400,1.6510,1.6510,1.6508,1.6508
EURAUD,20080709,054500,1.6508,1.6508,1.6508,1.6508
EURAUD,20080709,054600,1.6508,1.6508,1.6507,1.6507
EURAUD,20080709,054700,1.6507,1.6507,1.6504,1.6504
EURAUD,20080709,054800,1.6503,1.6503,1.6501,1.6501
EURAUD,20080709,054900,1.6501,1.6501,1.6500,1.6500
EURAUD,20080709,055000,1.6500,1.6501,1.6500,1.6501
EURAUD,20080709,055100,1.6502,1.6503,1.6502,1.6502
EURAUD,20080709,055200,1.6502,1.6502,1.6502,1.6502
EURAUD,20080709,055300,1.6502,1.6502,1.6501,1.6501
EURAUD,20080709,055400,1.6500,1.6500,1.6499,1.6499
EURAUD,20080709,055500,1.6499,1.6499,1.6495,1.6495
EURAUD,20080709,055600,1.6494,1.6494,1.6493,1.6494
EURAUD,20080709,055700,1.6495,1.6495,1.6495,1.6495
EURAUD,20080709,055800,1.6494,1.6497,1.6494,1.6497
EURAUD,20080709,055900,1.6499,1.6500,1.6499,1.6500
EURAUD,20080709,060000,1.6498,1.6499,1.6497,1.6499
EURAUD,20080709,060100,1.6499,1.6501,1.6499,1.6500
EURAUD,20080709,060200,1.6501,1.6502,1.6501,1.6502
EURAUD,20080709,060300,1.6502,1.6502,1.6499,1.6499
EURAUD,20080709,060400,1.6500,1.6504,1.6500,1.6503
EURAUD,20080709,060500,1.6502,1.6502,1.6502,1.6502
EURAUD,20080709,060600,1.6502,1.6503,1.6502,1.6503
EURAUD,20080709,060700,1.6503,1.6503,1.6498,1.6498
EURAUD,20080709,060800,1.6497,1.6499,1.6497,1.6499
EURAUD,20080709,060900,1.6499,1.6503,1.6499,1.6503
EURAUD,20080709,061000,1.6503,1.6503,1.6502,1.6502
EURAUD,20080709,061100,1.6502,1.6502,1.6502,1.6502
EURAUD,20080709,061200,1.6502,1.6503,1.6502,1.6503
EURAUD,20080709,061300,1.6503,1.6504,1.6503,1.6504
EURAUD,20080709,061400,1.6505,1.6505,1.6505,1.6505
EURAUD,20080709,061500,1.6506,1.6506,1.6503,1.6503
EURAUD,20080709,061600,1.6503,1.6504,1.6503,1.6504
EURAUD,20080709,061700,1.6504,1.6504,1.6502,1.6502
EURAUD,20080709,061800,1.6502,1.6503,1.6502,1.6503
EURAUD,20080709,061900,1.6504,1.6505,1.6503,1.6504
EURAUD,20080709,062000,1.6504,1.6508,1.6504,1.6508
EURAUD,20080709,062100,1.6509,1.6516,1.6509,1.6514
EURAUD,20080709,062200,1.6511,1.6511,1.6508,1.6509
EURAUD,20080709,062300,1.6509,1.6509,1.6505,1.6505
EURAUD,20080709,062400,1.6504,1.6504,1.6502,1.6502
EURAUD,20080709,062500,1.6501,1.6502,1.6501,1.6502
EURAUD,20080709,062600,1.6502,1.6502,1.6501,1.6501
EURAUD,20080709,062700,1.6501,1.6501,1.6501,1.6501
EURAUD,20080709,062800,1.6501,1.6503,1.6501,1.6503
EURAUD,20080709,062900,1.6504,1.6508,1.6500,1.6500
EURAUD,20080709,063000,1.6499,1.6504,1.6499,1.6504
EURAUD,20080709,063100,1.6504,1.6505,1.6504,1.6505
EURAUD,20080709,063200,1.6505,1.6507,1.6504,1.6504
EURAUD,20080709,063300,1.6504,1.6504,1.6499,1.6499
EURAUD,20080709,063400,1.6498,1.6505,1.6498,1.6504
EURAUD,20080709,063500,1.6503,1.6503,1.6496,1.6497
EURAUD,20080709,063600,1.6498,1.6501,1.6498,1.6501
EURAUD,20080709,063700,1.6500,1.6500,1.6498,1.6499
EURAUD,20080709,063800,1.6500,1.6504,1.6500,1.6504
EURAUD,20080709,063900,1.6505,1.6506,1.6502,1.6502
EURAUD,20080709,064000,1.6502,1.6502,1.6500,1.6501
EURAUD,20080709,064100,1.6501,1.6501,1.6501,1.6501
EURAUD,20080709,064200,1.6500,1.6503,1.6500,1.6503
EURAUD,20080709,064300,1.6502,1.6504,1.6501,1.6504
EURAUD,20080709,064400,1.6506,1.6506,1.6500,1.6502
EURAUD,20080709,064500,1.6501,1.6506,1.6501,1.6505
EURAUD,20080709,064600,1.6504,1.6504,1.6500,1.6500
EURAUD,20080709,064700,1.6501,1.6502,1.6501,1.6501
EURAUD,20080709,064800,1.6501,1.6501,1.6500,1.6500
EURAUD,20080709,064900,1.6500,1.6500,1.6498,1.6499
EURAUD,20080709,065000,1.6500,1.6505,1.6500,1.6505
EURAUD,20080709,065100,1.6506,1.6507,1.6503,1.6503
EURAUD,20080709,065200,1.6502,1.6506,1.6502,1.6506
EURAUD,20080709,065300,1.6506,1.6506,1.6506,1.6506
EURAUD,20080709,065400,1.6506,1.6506,1.6505,1.6506
EURAUD,20080709,065500,1.6506,1.6507,1.6504,1.6504
EURAUD,20080709,065600,1.6503,1.6505,1.6503,1.6505
EURAUD,20080709,065700,1.6505,1.6505,1.6504,1.6505
EURAUD,20080709,065800,1.6505,1.6507,1.6505,1.6507
EURAUD,20080709,065900,1.6507,1.6507,1.6504,1.6504
EURAUD,20080709,070000,1.6504,1.6508,1.6504,1.6508
EURAUD,20080709,070100,1.6508,1.6508,1.6505,1.6505
EURAUD,20080709,070200,1.6506,1.6509,1.6506,1.6509
EURAUD,20080709,070300,1.6508,1.6508,1.6507,1.6507
EURAUD,20080709,070400,1.6507,1.6507,1.6504,1.6504
EURAUD,20080709,070500,1.6504,1.6506,1.6504,1.6506
EURAUD,20080709,070600,1.6507,1.6507,1.6502,1.6503
EURAUD,20080709,070700,1.6504,1.6504,1.6504,1.6504
EURAUD,20080709,070800,1.6503,1.6503,1.6502,1.6503
EURAUD,20080709,070900,1.6503,1.6503,1.6502,1.6502
EURAUD,20080709,071000,1.6503,1.6503,1.6503,1.6503
EURAUD,20080709,071100,1.6503,1.6503,1.6500,1.6500
EURAUD,20080709,071200,1.6500,1.6501,1.6500,1.6501
EURAUD,20080709,071300,1.6500,1.6501,1.6497,1.6500
EURAUD,20080709,071400,1.6501,1.6502,1.6501,1.6502
EURAUD,20080709,071500,1.6502,1.6504,1.6502,1.6504
EURAUD,20080709,071600,1.6503,1.6504,1.6503,1.6504
EURAUD,20080709,071700,1.6504,1.6506,1.6504,1.6504
EURAUD,20080709,071800,1.6504,1.6506,1.6504,1.6506
EURAUD,20080709,071900,1.6506,1.6506,1.6503,1.6504
EURAUD,20080709,072000,1.6506,1.6509,1.6506,1.6509
EURAUD,20080709,072100,1.6509,1.6510,1.6508,1.6510
EURAUD,20080709,072200,1.6509,1.6509,1.6506,1.6507
EURAUD,20080709,072300,1.6508,1.6508,1.6507,1.6507
EURAUD,20080709,072400,1.6506,1.6506,1.6505,1.6506
EURAUD,20080709,072500,1.6504,1.6504,1.6504,1.6504
EURAUD,20080709,072600,1.6504,1.6505,1.6504,1.6504
EURAUD,20080709,072700,1.6504,1.6507,1.6504,1.6504
EURAUD,20080709,072800,1.6503,1.6503,1.6497,1.6498
EURAUD,20080709,072900,1.6500,1.6501,1.6497,1.6498
EURAUD,20080709,073000,1.6498,1.6500,1.6498,1.6499
EURAUD,20080709,073100,1.6500,1.6501,1.6500,1.6501
EURAUD,20080709,073200,1.6501,1.6501,1.6500,1.6500
EURAUD,20080709,073300,1.6499,1.6502,1.6499,1.6502
EURAUD,20080709,073400,1.6504,1.6508,1.6502,1.6502
EURAUD,20080709,073500,1.6503,1.6506,1.6503,1.6506
EURAUD,20080709,073600,1.6507,1.6509,1.6507,1.6509
EURAUD,20080709,073700,1.6510,1.6511,1.6510,1.6511
EURAUD,20080709,073800,1.6513,1.6513,1.6513,1.6513
EURAUD,20080709,073900,1.6512,1.6512,1.6512,1.6512
EURAUD,20080709,074000,1.6512,1.6512,1.6510,1.6510
EURAUD,20080709,074100,1.6510,1.6515,1.6510,1.6515
EURAUD,20080709,074200,1.6514,1.6514,1.6510,1.6511
EURAUD,20080709,074300,1.6511,1.6511,1.6510,1.6510
EURAUD,20080709,074400,1.6510,1.6514,1.6510,1.6514
EURAUD,20080709,074500,1.6512,1.6515,1.6512,1.6515
EURAUD,20080709,074600,1.6515,1.6515,1.6515,1.6515
EURAUD,20080709,074700,1.6514,1.6514,1.6513,1.6514
EURAUD,20080709,074800,1.6514,1.6514,1.6513,1.6513
EURAUD,20080709,074900,1.6513,1.6516,1.6513,1.6515
EURAUD,20080709,075000,1.6516,1.6518,1.6514,1.6514
EURAUD,20080709,075100,1.6514,1.6514,1.6511,1.6511
EURAUD,20080709,075200,1.6511,1.6511,1.6509,1.6509
EURAUD,20080709,075300,1.6508,1.6511,1.6508,1.6511
EURAUD,20080709,075400,1.6511,1.6512,1.6511,1.6512
EURAUD,20080709,075500,1.6512,1.6516,1.6512,1.6516
EURAUD,20080709,075600,1.6515,1.6515,1.6513,1.6513
EURAUD,20080709,075700,1.6512,1.6516,1.6512,1.6516
EURAUD,20080709,075800,1.6516,1.6516,1.6514,1.6516
EURAUD,20080709,075900,1.6515,1.6515,1.6511,1.6511
EURAUD,20080709,080000,1.6511,1.6514,1.6511,1.6514
EURAUD,20080709,080100,1.6515,1.6516,1.6513,1.6516
EURAUD,20080709,080200,1.6515,1.6516,1.6514,1.6516
EURAUD,20080709,080300,1.6517,1.6517,1.6514,1.6514
EURAUD,20080709,080400,1.6513,1.6514,1.6511,1.6514
EURAUD,20080709,080500,1.6515,1.6516,1.6515,1.6516
EURAUD,20080709,080600,1.6516,1.6516,1.6515,1.6515
EURAUD,20080709,080700,1.6514,1.6514,1.6513,1.6514
EURAUD,20080709,080800,1.6514,1.6514,1.6510,1.6510
EURAUD,20080709,080900,1.6511,1.6514,1.6511,1.6513
EURAUD,20080709,081000,1.6512,1.6514,1.6512,1.6514
EURAUD,20080709,081100,1.6514,1.6514,1.6510,1.6510
EURAUD,20080709,081200,1.6509,1.6512,1.6506,1.6506
EURAUD,20080709,081300,1.6507,1.6510,1.6507,1.6510
EURAUD,20080709,081400,1.6510,1.6510,1.6508,1.6509
EURAUD,20080709,081500,1.6510,1.6510,1.6509,1.6509
EURAUD,20080709,081600,1.6509,1.6510,1.6509,1.6510
EURAUD,20080709,081700,1.6510,1.6510,1.6507,1.6508
EURAUD,20080709,081800,1.6507,1.6507,1.6506,1.6507
EURAUD,20080709,081900,1.6508,1.6510,1.6508,1.6510
EURAUD,20080709,082000,1.6511,1.6511,1.6508,1.6508
EURAUD,20080709,082100,1.6507,1.6507,1.6505,1.6505
EURAUD,20080709,082200,1.6504,1.6505,1.6503,1.6504
EURAUD,20080709,082300,1.6503,1.6504,1.6503,1.6503
EURAUD,20080709,082400,1.6502,1.6502,1.6501,1.6502
EURAUD,20080709,082500,1.6502,1.6502,1.6501,1.6501
EURAUD,20080709,082600,1.6502,1.6504,1.6502,1.6504
EURAUD,20080709,082700,1.6506,1.6506,1.6503,1.6503
EURAUD,20080709,082800,1.6504,1.6505,1.6503,1.6505
EURAUD,20080709,082900,1.6504,1.6504,1.6501,1.6502
EURAUD,20080709,083000,1.6503,1.6503,1.6500,1.6500
EURAUD,20080709,083100,1.6501,1.6501,1.6501,1.6501
EURAUD,20080709,083200,1.6501,1.6503,1.6501,1.6503
EURAUD,20080709,083300,1.6504,1.6508,1.6504,1.6508
EURAUD,20080709,083400,1.6507,1.6509,1.6507,1.6509
EURAUD,20080709,083500,1.6507,1.6507,1.6506,1.6506
EURAUD,20080709,083600,1.6507,1.6507,1.6506,1.6506
EURAUD,20080709,083700,1.6505,1.6511,1.6505,1.6511
EURAUD,20080709,083800,1.6510,1.6510,1.6508,1.6508
EURAUD,20080709,083900,1.6508,1.6508,1.6508,1.6508
EURAUD,20080709,084000,1.6508,1.6508,1.6508,1.6508
EURAUD,20080709,084100,1.6508,1.6513,1.6508,1.6513
EURAUD,20080709,084200,1.6511,1.6517,1.6511,1.6517
EURAUD,20080709,084300,1.6518,1.6520,1.6518,1.6520
EURAUD,20080709,084400,1.6522,1.6525,1.6522,1.6523
EURAUD,20080709,084500,1.6524,1.6524,1.6523,1.6523
EURAUD,20080709,084600,1.6524,1.6525,1.6522,1.6523
EURAUD,20080709,084700,1.6522,1.6523,1.6521,1.6523
EURAUD,20080709,084800,1.6523,1.6523,1.6522,1.6522
EURAUD,20080709,084900,1.6524,1.6528,1.6524,1.6526
EURAUD,20080709,085000,1.6527,1.6528,1.6527,1.6527
EURAUD,20080709,085100,1.6528,1.6531,1.6528,1.6531
EURAUD,20080709,085200,1.6532,1.6532,1.6529,1.6529
EURAUD,20080709,085300,1.6529,1.6531,1.6529,1.6529
EURAUD,20080709,085400,1.6528,1.6528,1.6527,1.6527
EURAUD,20080709,085500,1.6528,1.6528,1.6525,1.6525
EURAUD,20080709,085600,1.6525,1.6525,1.6521,1.6521
EURAUD,20080709,085700,1.6520,1.6523,1.6519,1.6523
EURAUD,20080709,085800,1.6524,1.6526,1.6524,1.6524
EURAUD,20080709,085900,1.6524,1.6524,1.6521,1.6521
EURAUD,20080709,090000,1.6522,1.6524,1.6522,1.6524
EURAUD,20080709,090100,1.6525,1.6527,1.6524,1.6524
EURAUD,20080709,090200,1.6523,1.6523,1.6518,1.6518
EURAUD,20080709,090300,1.6517,1.6518,1.6516,1.6517
EURAUD,20080709,090400,1.6516,1.6516,1.6515,1.6516
EURAUD,20080709,090500,1.6516,1.6520,1.6516,1.6518
EURAUD,20080709,090600,1.6519,1.6519,1.6515,1.6515
EURAUD,20080709,090700,1.6515,1.6516,1.6515,1.6515
EURAUD,20080709,090800,1.6515,1.6515,1.6515,1.6515
EURAUD,20080709,090900,1.6516,1.6518,1.6516,1.6518
EURAUD,20080709,091000,1.6518,1.6524,1.6518,1.6524
EURAUD,20080709,091100,1.6525,1.6527,1.6525,1.6527
EURAUD,20080709,091200,1.6527,1.6528,1.6527,1.6527
EURAUD,20080709,091300,1.6526,1.6526,1.6524,1.6524
EURAUD,20080709,091400,1.6523,1.6525,1.6523,1.6524
EURAUD,20080709,091500,1.6523,1.6523,1.6521,1.6522
EURAUD,20080709,091600,1.6520,1.6520,1.6518,1.6520
EURAUD,20080709,091700,1.6521,1.6522,1.6520,1.6520
EURAUD,20080709,091800,1.6521,1.6524,1.6521,1.6524
EURAUD,20080709,091900,1.6525,1.6529,1.6525,1.6529
EURAUD,20080709,092000,1.6528,1.6530,1.6528,1.6529
EURAUD,20080709,092100,1.6528,1.6528,1.6528,1.6528
EURAUD,20080709,092200,1.6530,1.6530,1.6530,1.6530
EURAUD,20080709,092300,1.6527,1.6527,1.6521,1.6521
EURAUD,20080709,092400,1.6522,1.6524,1.6522,1.6523
EURAUD,20080709,092500,1.6522,1.6523,1.6521,1.6522
EURAUD,20080709,092600,1.6523,1.6523,1.6520,1.6520
EURAUD,20080709,092700,1.6521,1.6521,1.6514,1.6514
EURAUD,20080709,092800,1.6515,1.6516,1.6514,1.6516
EURAUD,20080709,092900,1.6515,1.6515,1.6512,1.6513
EURAUD,20080709,093000,1.6514,1.6517,1.6514,1.6514
EURAUD,20080709,093100,1.6513,1.6514,1.6512,1.6514
EURAUD,20080709,093200,1.6513,1.6513,1.6509,1.6510
EURAUD,20080709,093300,1.6511,1.6511,1.6511,1.6511
EURAUD,20080709,093400,1.6510,1.6511,1.6509,1.6511
EURAUD,20080709,093500,1.6511,1.6511,1.6511,1.6511
EURAUD,20080709,093600,1.6511,1.6514,1.6511,1.6514
EURAUD,20080709,093700,1.6515,1.6516,1.6515,1.6515
EURAUD,20080709,093800,1.6514,1.6514,1.6512,1.6512
EURAUD,20080709,093900,1.6511,1.6511,1.6509,1.6509
EURAUD,20080709,094000,1.6510,1.6510,1.6510,1.6510
EURAUD,20080709,094100,1.6510,1.6511,1.6510,1.6511
EURAUD,20080709,094200,1.6511,1.6511,1.6509,1.6509
EURAUD,20080709,094300,1.6508,1.6508,1.6503,1.6503
EURAUD,20080709,094400,1.6502,1.6502,1.6500,1.6500
EURAUD,20080709,094500,1.6500,1.6500,1.6498,1.6498
EURAUD,20080709,094600,1.6497,1.6501,1.6497,1.6501
EURAUD,20080709,094700,1.6502,1.6503,1.6501,1.6501
EURAUD,20080709,094800,1.6501,1.6501,1.6496,1.6497
EURAUD,20080709,094900,1.6497,1.6497,1.6496,1.6497
EURAUD,20080709,095000,1.6497,1.6498,1.6497,1.6497
EURAUD,20080709,095100,1.6497,1.6499,1.6496,1.6497
EURAUD,20080709,095200,1.6499,1.6502,1.6499,1.6502
EURAUD,20080709,095300,1.6502,1.6504,1.6502,1.6504
EURAUD,20080709,095400,1.6505,1.6506,1.6505,1.6505
EURAUD,20080709,095500,1.6505,1.6505,1.6501,1.6501
EURAUD,20080709,095600,1.6500,1.6500,1.6499,1.6499
EURAUD,20080709,095700,1.6500,1.6501,1.6500,1.6501
EURAUD,20080709,095800,1.6502,1.6502,1.6500,1.6500
EURAUD,20080709,095900,1.6500,1.6500,1.6499,1.6499
EURAUD,20080709,100000,1.6499,1.6500,1.6498,1.6500
EURAUD,20080709,100100,1.6500,1.6500,1.6499,1.6499
EURAUD,20080709,100200,1.6500,1.6502,1.6500,1.6502
EURAUD,20080709,100300,1.6502,1.6502,1.6500,1.6500
EURAUD,20080709,100400,1.6500,1.6500,1.6499,1.6499
EURAUD,20080709,100500,1.6499,1.6500,1.6499,1.6500
EURAUD,20080709,100600,1.6501,1.6501,1.6499,1.6499
EURAUD,20080709,100700,1.6498,1.6498,1.6497,1.6498
EURAUD,20080709,100800,1.6499,1.6499,1.6498,1.6499
EURAUD,20080709,100900,1.6500,1.6501,1.6497,1.6497
EURAUD,20080709,101000,1.6496,1.6496,1.6494,1.6494
EURAUD,20080709,101100,1.6495,1.6495,1.6493,1.6493
EURAUD,20080709,101200,1.6493,1.6493,1.6492,1.6492
EURAUD,20080709,101300,1.6492,1.6493,1.6492,1.6493
EURAUD,20080709,101400,1.6493,1.6494,1.6493,1.6494
EURAUD,20080709,101500,1.6496,1.6497,1.6496,1.6497
EURAUD,20080709,101600,1.6498,1.6500,1.6498,1.6500
EURAUD,20080709,101700,1.6500,1.6500,1.6499,1.6499
EURAUD,20080709,101800,1.6499,1.6500,1.6499,1.6500
EURAUD,20080709,101900,1.6499,1.6499,1.6497,1.6499
EURAUD,20080709,102000,1.6498,1.6500,1.6498,1.6500
EURAUD,20080709,102100,1.6500,1.6501,1.6500,1.6500
EURAUD,20080709,102200,1.6499,1.6499,1.6499,1.6499
EURAUD,20080709,102300,1.6499,1.6500,1.6499,1.6500
EURAUD,20080709,102400,1.6500,1.6500,1.6497,1.6497
EURAUD,20080709,102500,1.6495,1.6495,1.6492,1.6492
EURAUD,20080709,102600,1.6493,1.6495,1.6493,1.6495
EURAUD,20080709,102700,1.6495,1.6495,1.6494,1.6494
EURAUD,20080709,102800,1.6494,1.6494,1.6490,1.6490
EURAUD,20080709,102900,1.6491,1.6491,1.6490,1.6491
EURAUD,20080709,103000,1.6491,1.6493,1.6491,1.6491
EURAUD,20080709,103100,1.6490,1.6490,1.6489,1.6489
EURAUD,20080709,103200,1.6488,1.6488,1.6484,1.6487
EURAUD,20080709,103300,1.6488,1.6489,1.6488,1.6489
EURAUD,20080709,103400,1.6489,1.6489,1.6488,1.6488
EURAUD,20080709,103500,1.6489,1.6491,1.6489,1.6491
EURAUD,20080709,103600,1.6491,1.6493,1.6490,1.6493
EURAUD,20080709,103700,1.6494,1.6497,1.6494,1.6495
EURAUD,20080709,103800,1.6496,1.6496,1.6495,1.6495
EURAUD,20080709,103900,1.6495,1.6496,1.6495,1.6496
EURAUD,20080709,104000,1.6496,1.6499,1.6492,1.6492
EURAUD,20080709,104100,1.6491,1.6493,1.6490,1.6493
EURAUD,20080709,104200,1.6493,1.6493,1.6488,1.6488
EURAUD,20080709,104300,1.6488,1.6489,1.6488,1.6489
EURAUD,20080709,104400,1.6489,1.6490,1.6489,1.6490
EURAUD,20080709,104500,1.6491,1.6494,1.6491,1.6493
EURAUD,20080709,104600,1.6493,1.6493,1.6491,1.6491
EURAUD,20080709,104700,1.6489,1.6491,1.6489,1.6490
EURAUD,20080709,104800,1.6489,1.6490,1.6488,1.6490
EURAUD,20080709,104900,1.6490,1.6494,1.6490,1.6494
EURAUD,20080709,105000,1.6495,1.6495,1.6495,1.6495
EURAUD,20080709,105100,1.6495,1.6495,1.6494,1.6494
EURAUD,20080709,105200,1.6493,1.6496,1.6493,1.6496
EURAUD,20080709,105300,1.6497,1.6502,1.6497,1.6500
EURAUD,20080709,105400,1.6501,1.6501,1.6500,1.6501
EURAUD,20080709,105500,1.6501,1.6504,1.6501,1.6504
EURAUD,20080709,105600,1.6505,1.6505,1.6504,1.6504
EURAUD,20080709,105700,1.6503,1.6503,1.6500,1.6500
EURAUD,20080709,105800,1.6500,1.6500,1.6500,1.6500
EURAUD,20080709,105900,1.6501,1.6501,1.6501,1.6501
EURAUD,20080709,110000,1.6502,1.6503,1.6502,1.6503
EURAUD,20080709,110100,1.6504,1.6507,1.6504,1.6506
EURAUD,20080709,110200,1.6506,1.6507,1.6506,1.6507
EURAUD,20080709,110300,1.6507,1.6510,1.6507,1.6507
EURAUD,20080709,110400,1.6507,1.6508,1.6507,1.6508
EURAUD,20080709,110500,1.6508,1.6508,1.6506,1.6506
EURAUD,20080709,110600,1.6507,1.6507,1.6503,1.6503
EURAUD,20080709,110700,1.6503,1.6504,1.6503,1.6504
EURAUD,20080709,110800,1.6506,1.6506,1.6504,1.6504
EURAUD,20080709,110900,1.6503,1.6507,1.6503,1.6506
EURAUD,20080709,111000,1.6507,1.6507,1.6506,1.6506
EURAUD,20080709,111100,1.6504,1.6509,1.6503,1.6509
EURAUD,20080709,111200,1.6508,1.6508,1.6507,1.6508
EURAUD,20080709,111300,1.6508,1.6510,1.6508,1.6510
EURAUD,20080709,111400,1.6509,1.6509,1.6509,1.6509
EURAUD,20080709,111500,1.6509,1.6510,1.6509,1.6510
EURAUD,20080709,111600,1.6509,1.6509,1.6508,1.6508
EURAUD,20080709,111700,1.6508,1.6509,1.6507,1.6508
EURAUD,20080709,111800,1.6508,1.6508,1.6508,1.6508
EURAUD,20080709,111900,1.6509,1.6510,1.6509,1.6509
EURAUD,20080709,112000,1.6509,1.6509,1.6507,1.6507
EURAUD,20080709,112100,1.6508,1.6508,1.6500,1.6500
EURAUD,20080709,112200,1.6498,1.6498,1.6497,1.6497
EURAUD,20080709,112300,1.6497,1.6497,1.6496,1.6497
EURAUD,20080709,112400,1.6498,1.6501,1.6498,1.6499
EURAUD,20080709,112500,1.6498,1.6500,1.6496,1.6500
EURAUD,20080709,112600,1.6502,1.6505,1.6502,1.6504
EURAUD,20080709,112700,1.6504,1.6505,1.6504,1.6505
EURAUD,20080709,112800,1.6503,1.6503,1.6502,1.6502
EURAUD,20080709,112900,1.6501,1.6501,1.6501,1.6501
EURAUD,20080709,113000,1.6500,1.6502,1.6500,1.6501
EURAUD,20080709,113100,1.6501,1.6501,1.6499,1.6499
EURAUD,20080709,113200,1.6498,1.6498,1.6497,1.6497
EURAUD,20080709,113300,1.6497,1.6499,1.6497,1.6499
EURAUD,20080709,113400,1.6498,1.6500,1.6498,1.6500
EURAUD,20080709,113500,1.6500,1.6502,1.6500,1.6500
EURAUD,20080709,113600,1.6499,1.6499,1.6495,1.6495
EURAUD,20080709,113700,1.6496,1.6497,1.6496,1.6496
EURAUD,20080709,113800,1.6495,1.6495,1.6493,1.6493
EURAUD,20080709,113900,1.6493,1.6493,1.6492,1.6492
EURAUD,20080709,114000,1.6492,1.6492,1.6492,1.6492
EURAUD,20080709,114100,1.6492,1.6493,1.6492,1.6493
EURAUD,20080709,114200,1.6494,1.6497,1.6494,1.6497
EURAUD,20080709,114300,1.6498,1.6498,1.6497,1.6497
EURAUD,20080709,114400,1.6497,1.6504,1.6497,1.6504
EURAUD,20080709,114500,1.6504,1.6504,1.6498,1.6498
EURAUD,20080709,114600,1.6497,1.6502,1.6497,1.6501
EURAUD,20080709,114700,1.6502,1.6503,1.6502,1.6503
EURAUD,20080709,114800,1.6502,1.6502,1.6495,1.6495
EURAUD,20080709,114900,1.6494,1.6494,1.6493,1.6494
EURAUD,20080709,115000,1.6494,1.6495,1.6492,1.6492
EURAUD,20080709,115100,1.6493,1.6495,1.6493,1.6495
EURAUD,20080709,115200,1.6495,1.6495,1.6494,1.6494
EURAUD,20080709,115300,1.6494,1.6496,1.6494,1.6496
EURAUD,20080709,115400,1.6496,1.6496,1.6494,1.6495
EURAUD,20080709,115500,1.6496,1.6496,1.6496,1.6496
EURAUD,20080709,115600,1.6496,1.6496,1.6495,1.6496
EURAUD,20080709,115700,1.6496,1.6496,1.6495,1.6495
EURAUD,20080709,115800,1.6494,1.6497,1.6494,1.6496
EURAUD,20080709,115900,1.6497,1.6497,1.6496,1.6496
EURAUD,20080709,120000,1.6496,1.6497,1.6495,1.6497
EURAUD,20080709,120100,1.6497,1.6497,1.6494,1.6494
EURAUD,20080709,120200,1.6495,1.6499,1.6495,1.6499
EURAUD,20080709,120300,1.6499,1.6500,1.6499,1.6499
EURAUD,20080709,120400,1.6501,1.6505,1.6501,1.6505
EURAUD,20080709,120500,1.6506,1.6506,1.6506,1.6506
EURAUD,20080709,120600,1.6506,1.6506,1.6503,1.6503
EURAUD,20080709,120700,1.6502,1.6502,1.6499,1.6499
EURAUD,20080709,120800,1.6500,1.6502,1.6500,1.6502
EURAUD,20080709,120900,1.6502,1.6502,1.6495,1.6495
EURAUD,20080709,121000,1.6494,1.6494,1.6494,1.6494
EURAUD,20080709,121100,1.6494,1.6494,1.6493,1.6494
EURAUD,20080709,121200,1.6493,1.6493,1.6486,1.6486
EURAUD,20080709,121300,1.6485,1.6485,1.6484,1.6484
EURAUD,20080709,121400,1.6483,1.6484,1.6482,1.6484
EURAUD,20080709,121500,1.6483,1.6483,1.6482,1.6482
EURAUD,20080709,121600,1.6481,1.6482,1.6481,1.6482
EURAUD,20080709,121700,1.6482,1.6483,1.6479,1.6479
EURAUD,20080709,121800,1.6478,1.6480,1.6478,1.6480
EURAUD,20080709,121900,1.6480,1.6483,1.6480,1.6483
EURAUD,20080709,122000,1.6484,1.6485,1.6484,1.6485
EURAUD,20080709,122100,1.6485,1.6485,1.6483,1.6483
EURAUD,20080709,122200,1.6484,1.6485,1.6484,1.6484
EURAUD,20080709,122300,1.6484,1.6487,1.6484,1.6486
EURAUD,20080709,122400,1.6485,1.6485,1.6483,1.6483
EURAUD,20080709,122500,1.6481,1.6483,1.6480,1.6483
EURAUD,20080709,122600,1.6484,1.6486,1.6484,1.6485
EURAUD,20080709,122700,1.6484,1.6484,1.6483,1.6484
EURAUD,20080709,122800,1.6486,1.6488,1.6486,1.6488
EURAUD,20080709,122900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080709,123000,1.6490,1.6490,1.6489,1.6490
EURAUD,20080709,123100,1.6492,1.6501,1.6492,1.6501
EURAUD,20080709,123200,1.6502,1.6503,1.6501,1.6501
EURAUD,20080709,123300,1.6500,1.6504,1.6500,1.6504
EURAUD,20080709,123400,1.6504,1.6507,1.6503,1.6507
EURAUD,20080709,123500,1.6506,1.6506,1.6504,1.6505
EURAUD,20080709,123600,1.6504,1.6506,1.6503,1.6506
EURAUD,20080709,123700,1.6506,1.6506,1.6504,1.6504
EURAUD,20080709,123800,1.6504,1.6504,1.6503,1.6504
EURAUD,20080709,123900,1.6505,1.6508,1.6505,1.6507
EURAUD,20080709,124000,1.6508,1.6509,1.6507,1.6507
EURAUD,20080709,124100,1.6506,1.6506,1.6503,1.6503
EURAUD,20080709,124200,1.6504,1.6504,1.6502,1.6502
EURAUD,20080709,124300,1.6502,1.6502,1.6501,1.6502
EURAUD,20080709,124400,1.6502,1.6502,1.6500,1.6501
EURAUD,20080709,124500,1.6503,1.6507,1.6503,1.6507
EURAUD,20080709,124600,1.6508,1.6509,1.6507,1.6507
EURAUD,20080709,124700,1.6507,1.6507,1.6505,1.6505
EURAUD,20080709,124800,1.6506,1.6507,1.6506,1.6507
EURAUD,20080709,124900,1.6507,1.6508,1.6506,1.6506
EURAUD,20080709,125000,1.6506,1.6506,1.6505,1.6505
EURAUD,20080709,125100,1.6504,1.6504,1.6502,1.6503
EURAUD,20080709,125200,1.6503,1.6503,1.6502,1.6502
EURAUD,20080709,125300,1.6501,1.6501,1.6500,1.6500
EURAUD,20080709,125400,1.6500,1.6500,1.6498,1.6498
EURAUD,20080709,125500,1.6498,1.6498,1.6497,1.6497
EURAUD,20080709,125600,1.6497,1.6499,1.6497,1.6499
EURAUD,20080709,125700,1.6500,1.6501,1.6500,1.6500
EURAUD,20080709,125800,1.6499,1.6500,1.6499,1.6500
EURAUD,20080709,125900,1.6500,1.6501,1.6500,1.6501
EURAUD,20080709,130000,1.6501,1.6505,1.6501,1.6505
EURAUD,20080709,130100,1.6504,1.6504,1.6500,1.6501
EURAUD,20080709,130200,1.6502,1.6502,1.6502,1.6502
EURAUD,20080709,130300,1.6502,1.6502,1.6500,1.6501
EURAUD,20080709,130400,1.6501,1.6501,1.6501,1.6501
EURAUD,20080709,130500,1.6502,1.6502,1.6501,1.6501
EURAUD,20080709,130600,1.6501,1.6504,1.6501,1.6504
EURAUD,20080709,130700,1.6505,1.6505,1.6504,1.6504
EURAUD,20080709,130800,1.6503,1.6503,1.6502,1.6502
EURAUD,20080709,130900,1.6502,1.6502,1.6501,1.6501
EURAUD,20080709,131000,1.6501,1.6503,1.6501,1.6503
EURAUD,20080709,131100,1.6504,1.6507,1.6504,1.6506
EURAUD,20080709,131200,1.6506,1.6506,1.6506,1.6506
EURAUD,20080709,131300,1.6507,1.6509,1.6507,1.6508
EURAUD,20080709,131400,1.6508,1.6508,1.6507,1.6507
EURAUD,20080709,131500,1.6507,1.6507,1.6504,1.6505
EURAUD,20080709,131600,1.6505,1.6505,1.6505,1.6505
EURAUD,20080709,131700,1.6506,1.6506,1.6505,1.6505
EURAUD,20080709,131800,1.6505,1.6506,1.6505,1.6506
EURAUD,20080709,131900,1.6506,1.6506,1.6506,1.6506
EURAUD,20080709,132000,1.6506,1.6506,1.6504,1.6504
EURAUD,20080709,132100,1.6503,1.6503,1.6502,1.6502
EURAUD,20080709,132200,1.6502,1.6502,1.6502,1.6502
EURAUD,20080709,132300,1.6502,1.6503,1.6502,1.6503
EURAUD,20080709,132400,1.6504,1.6508,1.6504,1.6508
EURAUD,20080709,132500,1.6508,1.6508,1.6503,1.6503
EURAUD,20080709,132600,1.6502,1.6502,1.6502,1.6502
EURAUD,20080709,132700,1.6503,1.6504,1.6503,1.6504
EURAUD,20080709,132800,1.6504,1.6505,1.6504,1.6504
EURAUD,20080709,132900,1.6506,1.6506,1.6503,1.6503
EURAUD,20080709,133000,1.6502,1.6502,1.6500,1.6500
EURAUD,20080709,133100,1.6501,1.6501,1.6501,1.6501
EURAUD,20080709,133200,1.6501,1.6501,1.6497,1.6497
EURAUD,20080709,133300,1.6497,1.6497,1.6494,1.6495
EURAUD,20080709,133400,1.6496,1.6496,1.6494,1.6496
EURAUD,20080709,133500,1.6496,1.6496,1.6492,1.6492
EURAUD,20080709,133600,1.6493,1.6496,1.6493,1.6495
EURAUD,20080709,133700,1.6494,1.6494,1.6492,1.6492
EURAUD,20080709,133800,1.6494,1.6495,1.6494,1.6495
EURAUD,20080709,133900,1.6496,1.6499,1.6496,1.6497
EURAUD,20080709,134000,1.6497,1.6497,1.6495,1.6495
EURAUD,20080709,134100,1.6495,1.6496,1.6495,1.6495
EURAUD,20080709,134200,1.6495,1.6496,1.6495,1.6495
EURAUD,20080709,134300,1.6495,1.6496,1.6495,1.6496
EURAUD,20080709,134400,1.6496,1.6496,1.6495,1.6496
EURAUD,20080709,134500,1.6496,1.6499,1.6496,1.6499
EURAUD,20080709,134600,1.6498,1.6499,1.6498,1.6498
EURAUD,20080709,134700,1.6498,1.6498,1.6497,1.6497
EURAUD,20080709,134800,1.6495,1.6495,1.6493,1.6493
EURAUD,20080709,134900,1.6493,1.6494,1.6493,1.6493
EURAUD,20080709,135000,1.6494,1.6494,1.6492,1.6492
EURAUD,20080709,135100,1.6491,1.6492,1.6490,1.6490
EURAUD,20080709,135200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080709,135300,1.6490,1.6490,1.6490,1.6490
EURAUD,20080709,135400,1.6490,1.6492,1.6490,1.6490
EURAUD,20080709,135500,1.6490,1.6490,1.6487,1.6487
EURAUD,20080709,135600,1.6487,1.6487,1.6487,1.6487
EURAUD,20080709,135700,1.6487,1.6487,1.6486,1.6486
EURAUD,20080709,135800,1.6487,1.6488,1.6486,1.6486
EURAUD,20080709,135900,1.6486,1.6488,1.6486,1.6488
EURAUD,20080709,140000,1.6489,1.6490,1.6488,1.6489
EURAUD,20080709,140100,1.6489,1.6489,1.6488,1.6488
EURAUD,20080709,140200,1.6487,1.6488,1.6487,1.6488
EURAUD,20080709,140300,1.6489,1.6495,1.6489,1.6495
EURAUD,20080709,140400,1.6496,1.6496,1.6495,1.6496
EURAUD,20080709,140500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080709,140600,1.6498,1.6499,1.6497,1.6497
EURAUD,20080709,140700,1.6497,1.6498,1.6496,1.6496
EURAUD,20080709,140800,1.6495,1.6495,1.6494,1.6495
EURAUD,20080709,140900,1.6494,1.6494,1.6490,1.6491
EURAUD,20080709,141000,1.6492,1.6496,1.6492,1.6495
EURAUD,20080709,141100,1.6494,1.6494,1.6494,1.6494
EURAUD,20080709,141200,1.6495,1.6496,1.6495,1.6495
EURAUD,20080709,141300,1.6496,1.6496,1.6496,1.6496
EURAUD,20080709,141400,1.6496,1.6497,1.6496,1.6497
EURAUD,20080709,141500,1.6498,1.6499,1.6496,1.6497
EURAUD,20080709,141600,1.6497,1.6497,1.6495,1.6495
EURAUD,20080709,141700,1.6494,1.6495,1.6493,1.6494
EURAUD,20080709,141800,1.6493,1.6493,1.6487,1.6487
EURAUD,20080709,141900,1.6488,1.6488,1.6484,1.6485
EURAUD,20080709,142000,1.6486,1.6486,1.6484,1.6485
EURAUD,20080709,142100,1.6486,1.6488,1.6485,1.6488
EURAUD,20080709,142200,1.6488,1.6489,1.6488,1.6488
EURAUD,20080709,142300,1.6487,1.6487,1.6484,1.6484
EURAUD,20080709,142400,1.6483,1.6483,1.6483,1.6483
EURAUD,20080709,142500,1.6482,1.6482,1.6475,1.6476
EURAUD,20080709,142600,1.6476,1.6476,1.6476,1.6476
EURAUD,20080709,142700,1.6475,1.6480,1.6475,1.6479
EURAUD,20080709,142800,1.6479,1.6480,1.6479,1.6480
EURAUD,20080709,142900,1.6480,1.6480,1.6477,1.6477
EURAUD,20080709,143000,1.6478,1.6479,1.6478,1.6479
EURAUD,20080709,143100,1.6480,1.6481,1.6480,1.6481
EURAUD,20080709,143200,1.6481,1.6483,1.6481,1.6483
EURAUD,20080709,143300,1.6482,1.6482,1.6480,1.6480
EURAUD,20080709,143400,1.6479,1.6481,1.6478,1.6481
EURAUD,20080709,143500,1.6481,1.6481,1.6478,1.6478
EURAUD,20080709,143600,1.6478,1.6478,1.6477,1.6477
EURAUD,20080709,143700,1.6476,1.6478,1.6476,1.6478
EURAUD,20080709,143800,1.6477,1.6477,1.6475,1.6475
EURAUD,20080709,143900,1.6476,1.6477,1.6475,1.6476
EURAUD,20080709,144000,1.6476,1.6477,1.6476,1.6477
EURAUD,20080709,144100,1.6477,1.6477,1.6476,1.6476
EURAUD,20080709,144200,1.6476,1.6476,1.6476,1.6476
EURAUD,20080709,144300,1.6476,1.6476,1.6476,1.6476
EURAUD,20080709,144400,1.6477,1.6479,1.6476,1.6479
EURAUD,20080709,144500,1.6480,1.6482,1.6480,1.6482
EURAUD,20080709,144600,1.6482,1.6482,1.6480,1.6480
EURAUD,20080709,144700,1.6479,1.6480,1.6479,1.6480
EURAUD,20080709,144800,1.6478,1.6479,1.6478,1.6479
EURAUD,20080709,144900,1.6479,1.6479,1.6477,1.6477
EURAUD,20080709,145000,1.6477,1.6478,1.6477,1.6478
EURAUD,20080709,145100,1.6479,1.6479,1.6479,1.6479
EURAUD,20080709,145200,1.6479,1.6479,1.6478,1.6479
EURAUD,20080709,145300,1.6479,1.6479,1.6478,1.6478
EURAUD,20080709,145400,1.6478,1.6478,1.6478,1.6478
EURAUD,20080709,145500,1.6477,1.6478,1.6477,1.6478
EURAUD,20080709,145600,1.6477,1.6479,1.6477,1.6479
EURAUD,20080709,145700,1.6479,1.6481,1.6479,1.6481
EURAUD,20080709,145800,1.6481,1.6482,1.6481,1.6482
EURAUD,20080709,145900,1.6482,1.6482,1.6481,1.6481
EURAUD,20080709,150000,1.6481,1.6485,1.6481,1.6485
EURAUD,20080709,150100,1.6486,1.6489,1.6486,1.6489
EURAUD,20080709,150200,1.6488,1.6488,1.6488,1.6488
EURAUD,20080709,150300,1.6488,1.6488,1.6483,1.6483
EURAUD,20080709,150400,1.6482,1.6482,1.6481,1.6481
EURAUD,20080709,150500,1.6480,1.6480,1.6479,1.6479
EURAUD,20080709,150600,1.6478,1.6478,1.6477,1.6477
EURAUD,20080709,150700,1.6477,1.6478,1.6477,1.6477
EURAUD,20080709,150800,1.6477,1.6481,1.6477,1.6481
EURAUD,20080709,150900,1.6482,1.6482,1.6479,1.6479
EURAUD,20080709,151000,1.6480,1.6480,1.6478,1.6478
EURAUD,20080709,151100,1.6478,1.6480,1.6478,1.6478
EURAUD,20080709,151200,1.6478,1.6478,1.6478,1.6478
EURAUD,20080709,151300,1.6478,1.6478,1.6477,1.6477
EURAUD,20080709,151400,1.6477,1.6478,1.6477,1.6478
EURAUD,20080709,151500,1.6478,1.6478,1.6476,1.6476
EURAUD,20080709,151600,1.6477,1.6479,1.6477,1.6479
EURAUD,20080709,151700,1.6479,1.6482,1.6479,1.6482
EURAUD,20080709,151800,1.6483,1.6484,1.6482,1.6483
EURAUD,20080709,151900,1.6481,1.6481,1.6480,1.6480
EURAUD,20080709,152000,1.6481,1.6482,1.6478,1.6478
EURAUD,20080709,152100,1.6479,1.6483,1.6479,1.6483
EURAUD,20080709,152200,1.6483,1.6483,1.6481,1.6481
EURAUD,20080709,152300,1.6481,1.6481,1.6480,1.6480
EURAUD,20080709,152400,1.6480,1.6480,1.6477,1.6479
EURAUD,20080709,152500,1.6478,1.6479,1.6478,1.6479
EURAUD,20080709,152600,1.6479,1.6480,1.6479,1.6480
EURAUD,20080709,152700,1.6481,1.6481,1.6478,1.6478
EURAUD,20080709,152800,1.6478,1.6478,1.6477,1.6478
EURAUD,20080709,152900,1.6478,1.6478,1.6475,1.6475
EURAUD,20080709,153000,1.6476,1.6477,1.6476,1.6476
EURAUD,20080709,153100,1.6476,1.6477,1.6476,1.6477
EURAUD,20080709,153200,1.6477,1.6478,1.6475,1.6475
EURAUD,20080709,153300,1.6474,1.6476,1.6474,1.6476
EURAUD,20080709,153400,1.6477,1.6477,1.6475,1.6475
EURAUD,20080709,153500,1.6475,1.6476,1.6475,1.6476
EURAUD,20080709,153600,1.6477,1.6480,1.6477,1.6480
EURAUD,20080709,153700,1.6480,1.6481,1.6479,1.6481
EURAUD,20080709,153800,1.6480,1.6480,1.6478,1.6478
EURAUD,20080709,153900,1.6479,1.6486,1.6479,1.6484
EURAUD,20080709,154000,1.6485,1.6488,1.6485,1.6488
EURAUD,20080709,154100,1.6489,1.6490,1.6488,1.6488
EURAUD,20080709,154200,1.6487,1.6487,1.6481,1.6481
EURAUD,20080709,154300,1.6481,1.6481,1.6480,1.6481
EURAUD,20080709,154400,1.6480,1.6480,1.6479,1.6479
EURAUD,20080709,154500,1.6478,1.6479,1.6478,1.6478
EURAUD,20080709,154600,1.6477,1.6477,1.6476,1.6476
EURAUD,20080709,154700,1.6476,1.6477,1.6475,1.6477
EURAUD,20080709,154800,1.6478,1.6482,1.6478,1.6481
EURAUD,20080709,154900,1.6482,1.6483,1.6480,1.6482
EURAUD,20080709,155000,1.6484,1.6487,1.6483,1.6485
EURAUD,20080709,155100,1.6484,1.6484,1.6478,1.6479
EURAUD,20080709,155200,1.6480,1.6480,1.6480,1.6480
EURAUD,20080709,155300,1.6480,1.6481,1.6479,1.6479
EURAUD,20080709,155400,1.6478,1.6480,1.6477,1.6479
EURAUD,20080709,155500,1.6478,1.6481,1.6478,1.6481
EURAUD,20080709,155600,1.6480,1.6480,1.6473,1.6473
EURAUD,20080709,155700,1.6473,1.6473,1.6469,1.6469
EURAUD,20080709,155800,1.6469,1.6469,1.6460,1.6460
EURAUD,20080709,155900,1.6460,1.6460,1.6453,1.6456
EURAUD,20080709,160000,1.6456,1.6456,1.6456,1.6456
EURAUD,20080709,160100,1.6455,1.6458,1.6455,1.6458
EURAUD,20080709,160200,1.6458,1.6458,1.6455,1.6455
EURAUD,20080709,160300,1.6455,1.6456,1.6454,1.6456
EURAUD,20080709,160400,1.6456,1.6456,1.6452,1.6452
EURAUD,20080709,160500,1.6450,1.6450,1.6450,1.6450
EURAUD,20080709,160600,1.6450,1.6450,1.6448,1.6450
EURAUD,20080709,160700,1.6449,1.6449,1.6446,1.6446
EURAUD,20080709,160800,1.6447,1.6448,1.6446,1.6446
EURAUD,20080709,160900,1.6445,1.6445,1.6443,1.6443
EURAUD,20080709,161000,1.6444,1.6444,1.6442,1.6442
EURAUD,20080709,161100,1.6442,1.6445,1.6442,1.6445
EURAUD,20080709,161200,1.6445,1.6445,1.6444,1.6444
EURAUD,20080709,161300,1.6444,1.6448,1.6444,1.6448
EURAUD,20080709,161400,1.6448,1.6448,1.6448,1.6448
EURAUD,20080709,161500,1.6447,1.6448,1.6446,1.6448
EURAUD,20080709,161600,1.6449,1.6450,1.6449,1.6449
EURAUD,20080709,161700,1.6449,1.6449,1.6447,1.6447
EURAUD,20080709,161800,1.6446,1.6446,1.6439,1.6439
EURAUD,20080709,161900,1.6441,1.6445,1.6441,1.6441
EURAUD,20080709,162000,1.6443,1.6446,1.6443,1.6446
EURAUD,20080709,162100,1.6447,1.6449,1.6446,1.6448
EURAUD,20080709,162200,1.6449,1.6449,1.6448,1.6448
EURAUD,20080709,162300,1.6446,1.6446,1.6445,1.6445
EURAUD,20080709,162400,1.6446,1.6446,1.6444,1.6444
EURAUD,20080709,162500,1.6443,1.6445,1.6443,1.6445
EURAUD,20080709,162600,1.6445,1.6446,1.6445,1.6446
EURAUD,20080709,162700,1.6446,1.6446,1.6443,1.6443
EURAUD,20080709,162800,1.6443,1.6445,1.6443,1.6445
EURAUD,20080709,162900,1.6446,1.6446,1.6443,1.6443
EURAUD,20080709,163000,1.6442,1.6445,1.6442,1.6445
EURAUD,20080709,163100,1.6443,1.6443,1.6434,1.6434
EURAUD,20080709,163200,1.6432,1.6432,1.6427,1.6429
EURAUD,20080709,163300,1.6430,1.6430,1.6428,1.6428
EURAUD,20080709,163400,1.6428,1.6428,1.6425,1.6426
EURAUD,20080709,163500,1.6425,1.6425,1.6420,1.6421
EURAUD,20080709,163600,1.6422,1.6430,1.6422,1.6430
EURAUD,20080709,163700,1.6429,1.6429,1.6424,1.6425
EURAUD,20080709,163800,1.6426,1.6428,1.6424,1.6425
EURAUD,20080709,163900,1.6426,1.6429,1.6426,1.6429
EURAUD,20080709,164000,1.6428,1.6429,1.6426,1.6428
EURAUD,20080709,164100,1.6429,1.6429,1.6423,1.6423
EURAUD,20080709,164200,1.6424,1.6424,1.6422,1.6423
EURAUD,20080709,164300,1.6423,1.6425,1.6423,1.6425
EURAUD,20080709,164400,1.6425,1.6429,1.6425,1.6428
EURAUD,20080709,164500,1.6427,1.6427,1.6424,1.6424
EURAUD,20080709,164600,1.6424,1.6427,1.6424,1.6427
EURAUD,20080709,164700,1.6426,1.6426,1.6423,1.6424
EURAUD,20080709,164800,1.6424,1.6425,1.6423,1.6425
EURAUD,20080709,164900,1.6427,1.6427,1.6426,1.6427
EURAUD,20080709,165000,1.6426,1.6431,1.6426,1.6431
EURAUD,20080709,165100,1.6430,1.6431,1.6426,1.6431
EURAUD,20080709,165200,1.6432,1.6432,1.6426,1.6426
EURAUD,20080709,165300,1.6427,1.6431,1.6427,1.6431
EURAUD,20080709,165400,1.6432,1.6433,1.6431,1.6432
EURAUD,20080709,165500,1.6432,1.6433,1.6432,1.6433
EURAUD,20080709,165600,1.6432,1.6432,1.6429,1.6429
EURAUD,20080709,165700,1.6428,1.6429,1.6427,1.6429
EURAUD,20080709,165800,1.6428,1.6429,1.6427,1.6428
EURAUD,20080709,165900,1.6427,1.6427,1.6424,1.6424
EURAUD,20080709,170000,1.6425,1.6432,1.6425,1.6432
EURAUD,20080709,170100,1.6432,1.6435,1.6429,1.6429
EURAUD,20080709,170200,1.6429,1.6429,1.6428,1.6429
EURAUD,20080709,170300,1.6428,1.6429,1.6426,1.6426
EURAUD,20080709,170400,1.6427,1.6429,1.6427,1.6429
EURAUD,20080709,170500,1.6428,1.6431,1.6428,1.6431
EURAUD,20080709,170600,1.6433,1.6433,1.6431,1.6431
EURAUD,20080709,170700,1.6432,1.6436,1.6432,1.6436
EURAUD,20080709,170800,1.6435,1.6435,1.6434,1.6435
EURAUD,20080709,170900,1.6435,1.6436,1.6435,1.6435
EURAUD,20080709,171000,1.6434,1.6434,1.6431,1.6432
EURAUD,20080709,171100,1.6433,1.6433,1.6431,1.6432
EURAUD,20080709,171200,1.6432,1.6436,1.6432,1.6436
EURAUD,20080709,171300,1.6436,1.6438,1.6435,1.6438
EURAUD,20080709,171400,1.6437,1.6439,1.6435,1.6439
EURAUD,20080709,171500,1.6439,1.6439,1.6436,1.6436
EURAUD,20080709,171600,1.6437,1.6438,1.6433,1.6433
EURAUD,20080709,171700,1.6432,1.6432,1.6430,1.6431
EURAUD,20080709,171800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080709,171900,1.6430,1.6431,1.6430,1.6431
EURAUD,20080709,172000,1.6429,1.6430,1.6426,1.6426
EURAUD,20080709,172100,1.6426,1.6427,1.6426,1.6427
EURAUD,20080709,172200,1.6426,1.6426,1.6425,1.6426
EURAUD,20080709,172300,1.6425,1.6427,1.6425,1.6425
EURAUD,20080709,172400,1.6424,1.6424,1.6419,1.6420
EURAUD,20080709,172500,1.6422,1.6425,1.6422,1.6422
EURAUD,20080709,172600,1.6421,1.6421,1.6418,1.6418
EURAUD,20080709,172700,1.6417,1.6417,1.6416,1.6416
EURAUD,20080709,172800,1.6415,1.6419,1.6415,1.6418
EURAUD,20080709,172900,1.6417,1.6418,1.6413,1.6418
EURAUD,20080709,173000,1.6417,1.6417,1.6415,1.6415
EURAUD,20080709,173100,1.6416,1.6420,1.6415,1.6420
EURAUD,20080709,173200,1.6421,1.6423,1.6420,1.6422
EURAUD,20080709,173300,1.6421,1.6421,1.6419,1.6421
EURAUD,20080709,173400,1.6422,1.6422,1.6418,1.6418
EURAUD,20080709,173500,1.6417,1.6420,1.6416,1.6420
EURAUD,20080709,173600,1.6421,1.6421,1.6418,1.6418
EURAUD,20080709,173700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080709,173800,1.6418,1.6421,1.6418,1.6421
EURAUD,20080709,173900,1.6420,1.6422,1.6420,1.6422
EURAUD,20080709,174000,1.6423,1.6425,1.6423,1.6423
EURAUD,20080709,174100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080709,174200,1.6421,1.6421,1.6418,1.6418
EURAUD,20080709,174300,1.6419,1.6419,1.6418,1.6418
EURAUD,20080709,174400,1.6418,1.6420,1.6418,1.6419
EURAUD,20080709,174500,1.6418,1.6422,1.6418,1.6422
EURAUD,20080709,174600,1.6423,1.6428,1.6423,1.6428
EURAUD,20080709,174700,1.6429,1.6429,1.6427,1.6427
EURAUD,20080709,174800,1.6425,1.6425,1.6423,1.6423
EURAUD,20080709,174900,1.6422,1.6424,1.6422,1.6424
EURAUD,20080709,175000,1.6424,1.6425,1.6424,1.6424
EURAUD,20080709,175100,1.6424,1.6425,1.6424,1.6425
EURAUD,20080709,175200,1.6425,1.6426,1.6425,1.6426
EURAUD,20080709,175300,1.6427,1.6427,1.6422,1.6422
EURAUD,20080709,175400,1.6421,1.6424,1.6421,1.6424
EURAUD,20080709,175500,1.6424,1.6424,1.6421,1.6423
EURAUD,20080709,175600,1.6424,1.6425,1.6421,1.6423
EURAUD,20080709,175700,1.6422,1.6425,1.6421,1.6425
EURAUD,20080709,175800,1.6424,1.6424,1.6422,1.6422
EURAUD,20080709,175900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080709,180000,1.6423,1.6423,1.6421,1.6421
EURAUD,20080709,180100,1.6422,1.6425,1.6422,1.6424
EURAUD,20080709,180200,1.6425,1.6428,1.6424,1.6424
EURAUD,20080709,180300,1.6423,1.6423,1.6421,1.6422
EURAUD,20080709,180400,1.6423,1.6428,1.6423,1.6428
EURAUD,20080709,180500,1.6428,1.6428,1.6426,1.6426
EURAUD,20080709,180600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080709,180700,1.6426,1.6427,1.6425,1.6426
EURAUD,20080709,180800,1.6425,1.6427,1.6425,1.6427
EURAUD,20080709,180900,1.6427,1.6427,1.6426,1.6426
EURAUD,20080709,181000,1.6426,1.6426,1.6425,1.6425
EURAUD,20080709,181100,1.6425,1.6427,1.6425,1.6427
EURAUD,20080709,181200,1.6428,1.6432,1.6428,1.6432
EURAUD,20080709,181300,1.6433,1.6433,1.6427,1.6427
EURAUD,20080709,181400,1.6427,1.6428,1.6426,1.6426
EURAUD,20080709,181500,1.6427,1.6427,1.6426,1.6427
EURAUD,20080709,181600,1.6427,1.6427,1.6425,1.6425
EURAUD,20080709,181700,1.6425,1.6427,1.6425,1.6425
EURAUD,20080709,181800,1.6425,1.6427,1.6420,1.6420
EURAUD,20080709,181900,1.6419,1.6421,1.6416,1.6417
EURAUD,20080709,182000,1.6418,1.6419,1.6418,1.6418
EURAUD,20080709,182100,1.6417,1.6417,1.6414,1.6415
EURAUD,20080709,182200,1.6416,1.6416,1.6414,1.6414
EURAUD,20080709,182300,1.6415,1.6417,1.6415,1.6417
EURAUD,20080709,182400,1.6417,1.6418,1.6417,1.6418
EURAUD,20080709,182500,1.6419,1.6419,1.6414,1.6415
EURAUD,20080709,182600,1.6416,1.6416,1.6415,1.6416
EURAUD,20080709,182700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080709,182800,1.6418,1.6420,1.6418,1.6420
EURAUD,20080709,182900,1.6419,1.6419,1.6416,1.6416
EURAUD,20080709,183000,1.6415,1.6415,1.6411,1.6411
EURAUD,20080709,183100,1.6410,1.6410,1.6403,1.6406
EURAUD,20080709,183200,1.6407,1.6411,1.6407,1.6411
EURAUD,20080709,183300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080709,183400,1.6413,1.6414,1.6413,1.6413
EURAUD,20080709,183500,1.6414,1.6416,1.6414,1.6416
EURAUD,20080709,183600,1.6416,1.6417,1.6416,1.6417
EURAUD,20080709,183700,1.6417,1.6418,1.6417,1.6417
EURAUD,20080709,183800,1.6417,1.6417,1.6412,1.6412
EURAUD,20080709,183900,1.6413,1.6415,1.6413,1.6413
EURAUD,20080709,184000,1.6412,1.6416,1.6412,1.6416
EURAUD,20080709,184100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080709,184200,1.6414,1.6417,1.6413,1.6417
EURAUD,20080709,184300,1.6418,1.6418,1.6413,1.6413
EURAUD,20080709,184400,1.6413,1.6413,1.6411,1.6413
EURAUD,20080709,184500,1.6413,1.6413,1.6410,1.6411
EURAUD,20080709,184600,1.6411,1.6411,1.6411,1.6411
EURAUD,20080709,184700,1.6411,1.6413,1.6411,1.6413
EURAUD,20080709,184800,1.6414,1.6414,1.6411,1.6411
EURAUD,20080709,184900,1.6411,1.6411,1.6409,1.6409
EURAUD,20080709,185000,1.6409,1.6411,1.6409,1.6411
EURAUD,20080709,185100,1.6411,1.6413,1.6411,1.6413
EURAUD,20080709,185200,1.6414,1.6415,1.6414,1.6414
EURAUD,20080709,185300,1.6414,1.6416,1.6414,1.6416
EURAUD,20080709,185400,1.6415,1.6415,1.6411,1.6411
EURAUD,20080709,185500,1.6412,1.6415,1.6412,1.6415
EURAUD,20080709,185600,1.6416,1.6418,1.6416,1.6418
EURAUD,20080709,185700,1.6418,1.6418,1.6417,1.6418
EURAUD,20080709,185800,1.6418,1.6418,1.6417,1.6418
EURAUD,20080709,185900,1.6418,1.6418,1.6416,1.6418
EURAUD,20080709,190000,1.6418,1.6419,1.6416,1.6416
EURAUD,20080709,190100,1.6415,1.6421,1.6415,1.6418
EURAUD,20080709,190200,1.6418,1.6421,1.6418,1.6420
EURAUD,20080709,190300,1.6421,1.6422,1.6421,1.6421
EURAUD,20080709,190400,1.6420,1.6423,1.6420,1.6423
EURAUD,20080709,190500,1.6424,1.6426,1.6424,1.6425
EURAUD,20080709,190600,1.6426,1.6426,1.6425,1.6425
EURAUD,20080709,190700,1.6424,1.6426,1.6424,1.6425
EURAUD,20080709,190800,1.6424,1.6426,1.6424,1.6426
EURAUD,20080709,190900,1.6425,1.6425,1.6425,1.6425
EURAUD,20080709,191000,1.6425,1.6425,1.6424,1.6424
EURAUD,20080709,191100,1.6423,1.6423,1.6421,1.6423
EURAUD,20080709,191200,1.6424,1.6426,1.6424,1.6426
EURAUD,20080709,191300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080709,191400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080709,191500,1.6428,1.6428,1.6425,1.6425
EURAUD,20080709,191600,1.6424,1.6425,1.6424,1.6425
EURAUD,20080709,191700,1.6425,1.6425,1.6423,1.6424
EURAUD,20080709,191800,1.6424,1.6426,1.6424,1.6426
EURAUD,20080709,191900,1.6427,1.6427,1.6425,1.6425
EURAUD,20080709,192000,1.6424,1.6424,1.6422,1.6422
EURAUD,20080709,192100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080709,192200,1.6422,1.6423,1.6422,1.6423
EURAUD,20080709,192300,1.6423,1.6423,1.6420,1.6420
EURAUD,20080709,192400,1.6419,1.6419,1.6417,1.6417
EURAUD,20080709,192500,1.6416,1.6416,1.6414,1.6415
EURAUD,20080709,192600,1.6415,1.6415,1.6413,1.6413
EURAUD,20080709,192700,1.6414,1.6414,1.6411,1.6411
EURAUD,20080709,192800,1.6411,1.6414,1.6411,1.6414
EURAUD,20080709,192900,1.6415,1.6416,1.6413,1.6413
EURAUD,20080709,193000,1.6412,1.6413,1.6411,1.6413
EURAUD,20080709,193100,1.6414,1.6415,1.6414,1.6414
EURAUD,20080709,193200,1.6414,1.6415,1.6414,1.6415
EURAUD,20080709,193300,1.6415,1.6415,1.6413,1.6413
EURAUD,20080709,193400,1.6414,1.6415,1.6414,1.6415
EURAUD,20080709,193500,1.6416,1.6417,1.6416,1.6416
EURAUD,20080709,193600,1.6416,1.6418,1.6416,1.6418
EURAUD,20080709,193700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080709,193800,1.6420,1.6420,1.6419,1.6419
EURAUD,20080709,193900,1.6418,1.6418,1.6415,1.6415
EURAUD,20080709,194000,1.6414,1.6416,1.6414,1.6415
EURAUD,20080709,194100,1.6415,1.6415,1.6413,1.6413
EURAUD,20080709,194200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080709,194300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080709,194400,1.6411,1.6413,1.6411,1.6413
EURAUD,20080709,194500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080709,194600,1.6412,1.6412,1.6411,1.6411
EURAUD,20080709,194700,1.6411,1.6411,1.6410,1.6410
EURAUD,20080709,194800,1.6410,1.6411,1.6410,1.6411
EURAUD,20080709,194900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080709,195000,1.6410,1.6411,1.6409,1.6409
EURAUD,20080709,195100,1.6408,1.6410,1.6408,1.6410
EURAUD,20080709,195200,1.6409,1.6409,1.6406,1.6406
EURAUD,20080709,195300,1.6406,1.6410,1.6406,1.6409
EURAUD,20080709,195400,1.6408,1.6408,1.6406,1.6406
EURAUD,20080709,195500,1.6406,1.6406,1.6404,1.6404
EURAUD,20080709,195600,1.6404,1.6404,1.6402,1.6402
EURAUD,20080709,195700,1.6402,1.6403,1.6402,1.6402
EURAUD,20080709,195800,1.6402,1.6403,1.6402,1.6403
EURAUD,20080709,195900,1.6404,1.6404,1.6404,1.6404
EURAUD,20080709,200000,1.6404,1.6404,1.6403,1.6403
EURAUD,20080709,200100,1.6402,1.6402,1.6400,1.6400
EURAUD,20080709,200200,1.6398,1.6402,1.6398,1.6402
EURAUD,20080709,200300,1.6404,1.6408,1.6404,1.6408
EURAUD,20080709,200400,1.6408,1.6408,1.6408,1.6408
EURAUD,20080709,200500,1.6407,1.6407,1.6404,1.6404
EURAUD,20080709,200600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080709,200700,1.6403,1.6403,1.6402,1.6402
EURAUD,20080709,200800,1.6402,1.6402,1.6400,1.6400
EURAUD,20080709,200900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080709,201000,1.6399,1.6400,1.6399,1.6400
EURAUD,20080709,201100,1.6401,1.6403,1.6401,1.6402
EURAUD,20080709,201200,1.6401,1.6401,1.6400,1.6401
EURAUD,20080709,201300,1.6401,1.6402,1.6401,1.6402
EURAUD,20080709,201400,1.6402,1.6403,1.6399,1.6399
EURAUD,20080709,201500,1.6400,1.6401,1.6400,1.6401
EURAUD,20080709,201600,1.6401,1.6402,1.6401,1.6402
EURAUD,20080709,201700,1.6402,1.6406,1.6402,1.6406
EURAUD,20080709,201800,1.6407,1.6408,1.6407,1.6408
EURAUD,20080709,201900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080709,202000,1.6410,1.6410,1.6408,1.6408
EURAUD,20080709,202100,1.6409,1.6411,1.6409,1.6411
EURAUD,20080709,202200,1.6411,1.6411,1.6408,1.6408
EURAUD,20080709,202300,1.6407,1.6407,1.6406,1.6407
EURAUD,20080709,202400,1.6408,1.6409,1.6407,1.6407
EURAUD,20080709,202500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080709,202600,1.6408,1.6408,1.6408,1.6408
EURAUD,20080709,202700,1.6407,1.6408,1.6406,1.6408
EURAUD,20080709,202800,1.6407,1.6409,1.6406,1.6409
EURAUD,20080709,202900,1.6408,1.6408,1.6405,1.6405
EURAUD,20080709,203000,1.6404,1.6405,1.6404,1.6404
EURAUD,20080709,203100,1.6403,1.6403,1.6399,1.6399
EURAUD,20080709,203200,1.6400,1.6401,1.6400,1.6401
EURAUD,20080709,203300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080709,203400,1.6403,1.6404,1.6403,1.6404
EURAUD,20080709,203500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080709,203600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080709,203700,1.6404,1.6404,1.6403,1.6404
EURAUD,20080709,203800,1.6405,1.6409,1.6405,1.6409
EURAUD,20080709,203900,1.6411,1.6411,1.6409,1.6409
EURAUD,20080709,204000,1.6409,1.6409,1.6409,1.6409
EURAUD,20080709,204100,1.6409,1.6409,1.6408,1.6409
EURAUD,20080709,204200,1.6409,1.6410,1.6409,1.6410
EURAUD,20080709,204300,1.6411,1.6411,1.6410,1.6410
EURAUD,20080709,204400,1.6410,1.6411,1.6409,1.6409
EURAUD,20080709,204500,1.6408,1.6411,1.6408,1.6411
EURAUD,20080709,204600,1.6412,1.6415,1.6412,1.6415
EURAUD,20080709,204700,1.6414,1.6417,1.6414,1.6417
EURAUD,20080709,204800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080709,204900,1.6418,1.6420,1.6417,1.6417
EURAUD,20080709,205000,1.6418,1.6420,1.6417,1.6420
EURAUD,20080709,205100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080709,205200,1.6421,1.6421,1.6419,1.6419
EURAUD,20080709,205300,1.6418,1.6421,1.6417,1.6421
EURAUD,20080709,205400,1.6421,1.6426,1.6421,1.6426
EURAUD,20080709,205500,1.6427,1.6427,1.6425,1.6425
EURAUD,20080709,205600,1.6424,1.6424,1.6417,1.6423
EURAUD,20080709,205700,1.6424,1.6429,1.6424,1.6429
EURAUD,20080709,205800,1.6430,1.6431,1.6428,1.6429
EURAUD,20080709,205900,1.6427,1.6427,1.6423,1.6425
EURAUD,20080709,210000,1.6425,1.6425,1.6424,1.6425
EURAUD,20080709,210100,1.6426,1.6430,1.6426,1.6430
EURAUD,20080709,210200,1.6431,1.6432,1.6431,1.6431
EURAUD,20080709,210300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080709,210400,1.6432,1.6432,1.6430,1.6430
EURAUD,20080709,210500,1.6430,1.6434,1.6430,1.6434
EURAUD,20080709,210600,1.6434,1.6434,1.6434,1.6434
EURAUD,20080709,210700,1.6433,1.6433,1.6430,1.6430
EURAUD,20080709,210800,1.6430,1.6430,1.6430,1.6430
EURAUD,20080709,210900,1.6432,1.6438,1.6432,1.6438
EURAUD,20080709,211000,1.6439,1.6444,1.6439,1.6444
EURAUD,20080709,211100,1.6444,1.6446,1.6444,1.6446
EURAUD,20080709,211200,1.6446,1.6446,1.6445,1.6446
EURAUD,20080709,211300,1.6445,1.6445,1.6444,1.6444
EURAUD,20080709,211400,1.6442,1.6442,1.6442,1.6442
EURAUD,20080709,211500,1.6442,1.6445,1.6442,1.6444
EURAUD,20080709,211600,1.6443,1.6443,1.6443,1.6443
EURAUD,20080709,211700,1.6442,1.6444,1.6442,1.6444
EURAUD,20080709,211800,1.6444,1.6446,1.6444,1.6446
EURAUD,20080709,211900,1.6447,1.6448,1.6447,1.6448
EURAUD,20080709,212000,1.6448,1.6450,1.6445,1.6445
EURAUD,20080709,212100,1.6444,1.6444,1.6443,1.6443
EURAUD,20080709,212200,1.6444,1.6445,1.6444,1.6445
EURAUD,20080709,212300,1.6445,1.6449,1.6445,1.6447
EURAUD,20080709,212400,1.6447,1.6447,1.6447,1.6447
EURAUD,20080709,212500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080709,212600,1.6446,1.6451,1.6446,1.6451
EURAUD,20080709,212700,1.6451,1.6452,1.6450,1.6452
EURAUD,20080709,212800,1.6453,1.6455,1.6453,1.6455
EURAUD,20080709,212900,1.6456,1.6457,1.6456,1.6456
EURAUD,20080709,213000,1.6455,1.6455,1.6455,1.6455
EURAUD,20080709,213100,1.6455,1.6458,1.6455,1.6458
EURAUD,20080709,213200,1.6458,1.6460,1.6458,1.6460
EURAUD,20080709,213300,1.6462,1.6463,1.6462,1.6463
EURAUD,20080709,213400,1.6463,1.6463,1.6461,1.6461
EURAUD,20080709,213500,1.6460,1.6460,1.6459,1.6459
EURAUD,20080709,213600,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,213700,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,213800,1.6457,1.6457,1.6457,1.6457
EURAUD,20080709,213900,1.6457,1.6457,1.6455,1.6455
EURAUD,20080709,214000,1.6454,1.6455,1.6454,1.6454
EURAUD,20080709,214100,1.6453,1.6454,1.6453,1.6454
EURAUD,20080709,214200,1.6455,1.6456,1.6454,1.6454
EURAUD,20080709,214300,1.6453,1.6453,1.6453,1.6453
EURAUD,20080709,214400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080709,214500,1.6453,1.6455,1.6453,1.6455
EURAUD,20080709,214600,1.6456,1.6456,1.6454,1.6455
EURAUD,20080709,214700,1.6455,1.6456,1.6455,1.6456
EURAUD,20080709,214800,1.6455,1.6455,1.6454,1.6454
EURAUD,20080709,214900,1.6454,1.6456,1.6454,1.6456
EURAUD,20080709,215000,1.6456,1.6459,1.6456,1.6458
EURAUD,20080709,215100,1.6460,1.6462,1.6460,1.6462
EURAUD,20080709,215200,1.6461,1.6461,1.6459,1.6459
EURAUD,20080709,215300,1.6460,1.6461,1.6460,1.6460
EURAUD,20080709,215400,1.6459,1.6460,1.6459,1.6460
EURAUD,20080709,215500,1.6460,1.6461,1.6460,1.6461
EURAUD,20080709,215600,1.6461,1.6461,1.6459,1.6459
EURAUD,20080709,215700,1.6459,1.6461,1.6459,1.6461
EURAUD,20080709,215800,1.6462,1.6463,1.6462,1.6463
EURAUD,20080709,215900,1.6463,1.6463,1.6462,1.6462
EURAUD,20080709,220000,1.6462,1.6463,1.6462,1.6463
EURAUD,20080709,220100,1.6463,1.6463,1.6463,1.6463
EURAUD,20080709,220200,1.6463,1.6463,1.6463,1.6463
EURAUD,20080709,220300,1.6462,1.6463,1.6462,1.6463
EURAUD,20080709,220400,1.6463,1.6463,1.6463,1.6463
EURAUD,20080709,220500,1.6463,1.6463,1.6461,1.6461
EURAUD,20080709,220600,1.6461,1.6461,1.6460,1.6461
EURAUD,20080709,220700,1.6461,1.6462,1.6461,1.6462
EURAUD,20080709,220800,1.6462,1.6462,1.6462,1.6462
EURAUD,20080709,220900,1.6462,1.6462,1.6462,1.6462
EURAUD,20080709,221000,1.6462,1.6462,1.6462,1.6462
EURAUD,20080709,221100,1.6462,1.6462,1.6461,1.6461
EURAUD,20080709,221200,1.6461,1.6461,1.6461,1.6461
EURAUD,20080709,221300,1.6461,1.6462,1.6461,1.6461
EURAUD,20080709,221400,1.6461,1.6465,1.6461,1.6465
EURAUD,20080709,221500,1.6466,1.6467,1.6465,1.6467
EURAUD,20080709,221600,1.6468,1.6469,1.6467,1.6467
EURAUD,20080709,221700,1.6466,1.6466,1.6460,1.6460
EURAUD,20080709,221800,1.6460,1.6462,1.6460,1.6462
EURAUD,20080709,221900,1.6461,1.6462,1.6461,1.6462
EURAUD,20080709,222000,1.6462,1.6462,1.6462,1.6462
EURAUD,20080709,222100,1.6461,1.6461,1.6458,1.6458
EURAUD,20080709,222200,1.6458,1.6458,1.6458,1.6458
EURAUD,20080709,222300,1.6457,1.6457,1.6453,1.6453
EURAUD,20080709,222400,1.6452,1.6453,1.6452,1.6453
EURAUD,20080709,222500,1.6453,1.6453,1.6452,1.6453
EURAUD,20080709,222600,1.6455,1.6460,1.6455,1.6460
EURAUD,20080709,222700,1.6462,1.6463,1.6462,1.6463
EURAUD,20080709,222800,1.6464,1.6466,1.6464,1.6466
EURAUD,20080709,222900,1.6466,1.6466,1.6466,1.6466
EURAUD,20080709,223000,1.6466,1.6466,1.6466,1.6466
EURAUD,20080709,223100,1.6467,1.6468,1.6467,1.6468
EURAUD,20080709,223200,1.6469,1.6470,1.6469,1.6469
EURAUD,20080709,223300,1.6469,1.6469,1.6467,1.6467
EURAUD,20080709,223400,1.6467,1.6467,1.6466,1.6466
EURAUD,20080709,223500,1.6466,1.6466,1.6466,1.6466
EURAUD,20080709,223600,1.6466,1.6466,1.6466,1.6466
EURAUD,20080709,223700,1.6467,1.6467,1.6465,1.6465
EURAUD,20080709,223800,1.6464,1.6464,1.6462,1.6462
EURAUD,20080709,223900,1.6462,1.6462,1.6462,1.6462
EURAUD,20080709,224000,1.6463,1.6463,1.6458,1.6458
EURAUD,20080709,224100,1.6455,1.6457,1.6455,1.6457
EURAUD,20080709,224200,1.6457,1.6458,1.6457,1.6458
EURAUD,20080709,224300,1.6458,1.6459,1.6458,1.6459
EURAUD,20080709,224400,1.6460,1.6461,1.6460,1.6461
EURAUD,20080709,224500,1.6462,1.6462,1.6462,1.6462
EURAUD,20080709,224600,1.6462,1.6462,1.6460,1.6460
EURAUD,20080709,224700,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,224800,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,224900,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,225000,1.6459,1.6459,1.6458,1.6458
EURAUD,20080709,225100,1.6457,1.6457,1.6456,1.6456
EURAUD,20080709,225200,1.6455,1.6456,1.6455,1.6456
EURAUD,20080709,225300,1.6455,1.6455,1.6452,1.6452
EURAUD,20080709,225400,1.6452,1.6452,1.6448,1.6448
EURAUD,20080709,225500,1.6448,1.6450,1.6448,1.6450
EURAUD,20080709,225600,1.6451,1.6451,1.6450,1.6450
EURAUD,20080709,225700,1.6450,1.6451,1.6450,1.6451
EURAUD,20080709,225800,1.6451,1.6451,1.6450,1.6450
EURAUD,20080709,225900,1.6450,1.6451,1.6450,1.6451
EURAUD,20080709,230000,1.6451,1.6451,1.6450,1.6450
EURAUD,20080709,230100,1.6448,1.6448,1.6447,1.6447
EURAUD,20080709,230200,1.6447,1.6447,1.6447,1.6447
EURAUD,20080709,230300,1.6448,1.6448,1.6444,1.6444
EURAUD,20080709,230400,1.6443,1.6445,1.6443,1.6445
EURAUD,20080709,230500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080709,230600,1.6445,1.6448,1.6445,1.6448
EURAUD,20080709,230700,1.6448,1.6451,1.6448,1.6451
EURAUD,20080709,230800,1.6451,1.6453,1.6451,1.6453
EURAUD,20080709,230900,1.6453,1.6454,1.6453,1.6454
EURAUD,20080709,231000,1.6454,1.6454,1.6454,1.6454
EURAUD,20080709,231100,1.6454,1.6454,1.6454,1.6454
EURAUD,20080709,231200,1.6454,1.6454,1.6453,1.6454
EURAUD,20080709,231300,1.6454,1.6454,1.6454,1.6454
EURAUD,20080709,231400,1.6454,1.6455,1.6454,1.6454
EURAUD,20080709,231500,1.6452,1.6452,1.6450,1.6451
EURAUD,20080709,231600,1.6451,1.6453,1.6451,1.6453
EURAUD,20080709,231700,1.6453,1.6455,1.6453,1.6455
EURAUD,20080709,231800,1.6455,1.6456,1.6455,1.6456
EURAUD,20080709,231900,1.6456,1.6463,1.6456,1.6463
EURAUD,20080709,232000,1.6464,1.6465,1.6464,1.6465
EURAUD,20080709,232100,1.6464,1.6464,1.6463,1.6464
EURAUD,20080709,232200,1.6464,1.6464,1.6464,1.6464
EURAUD,20080709,232300,1.6464,1.6465,1.6464,1.6465
EURAUD,20080709,232400,1.6464,1.6464,1.6461,1.6461
EURAUD,20080709,232500,1.6460,1.6460,1.6459,1.6459
EURAUD,20080709,232600,1.6459,1.6459,1.6459,1.6459
EURAUD,20080709,232700,1.6460,1.6465,1.6460,1.6465
EURAUD,20080709,232800,1.6466,1.6468,1.6466,1.6468
EURAUD,20080709,232900,1.6467,1.6467,1.6467,1.6467
EURAUD,20080709,233000,1.6468,1.6470,1.6468,1.6469
EURAUD,20080709,233100,1.6467,1.6467,1.6461,1.6461
EURAUD,20080709,233200,1.6460,1.6462,1.6460,1.6462
EURAUD,20080709,233300,1.6462,1.6465,1.6462,1.6465
EURAUD,20080709,233400,1.6466,1.6467,1.6465,1.6465
EURAUD,20080709,233500,1.6465,1.6465,1.6464,1.6464
EURAUD,20080709,233600,1.6464,1.6464,1.6464,1.6464
EURAUD,20080709,233700,1.6464,1.6465,1.6464,1.6465
EURAUD,20080709,233800,1.6465,1.6465,1.6465,1.6465
EURAUD,20080709,233900,1.6466,1.6466,1.6466,1.6466
EURAUD,20080709,234000,1.6466,1.6466,1.6465,1.6465
EURAUD,20080709,234100,1.6464,1.6464,1.6464,1.6464
EURAUD,20080709,234200,1.6464,1.6465,1.6464,1.6465
EURAUD,20080709,234300,1.6465,1.6465,1.6464,1.6464
EURAUD,20080709,234400,1.6464,1.6465,1.6464,1.6464
EURAUD,20080709,234500,1.6465,1.6465,1.6465,1.6465
EURAUD,20080709,234600,1.6465,1.6465,1.6464,1.6464
EURAUD,20080709,234700,1.6464,1.6464,1.6463,1.6463
EURAUD,20080709,234800,1.6463,1.6463,1.6463,1.6463
EURAUD,20080709,234900,1.6463,1.6464,1.6463,1.6464
EURAUD,20080709,235000,1.6464,1.6465,1.6464,1.6465
EURAUD,20080709,235100,1.6466,1.6466,1.6466,1.6466
EURAUD,20080709,235200,1.6466,1.6466,1.6466,1.6466
EURAUD,20080709,235300,1.6466,1.6466,1.6466,1.6466
EURAUD,20080709,235400,1.6466,1.6466,1.6465,1.6465
EURAUD,20080709,235500,1.6465,1.6465,1.6465,1.6465
EURAUD,20080709,235600,1.6464,1.6467,1.6464,1.6467
EURAUD,20080709,235700,1.6468,1.6468,1.6467,1.6467
EURAUD,20080709,235800,1.6467,1.6467,1.6466,1.6466
EURAUD,20080709,235900,1.6466,1.6466,1.6466,1.6466
EURAUD,20080710,000000,1.6466,1.6466,1.6466,1.6466
EURNZD,20080709,000100,2.0817,2.0818,2.0815,2.0815
EURNZD,20080709,000200,2.0815,2.0815,2.0814,2.0814
EURNZD,20080709,000300,2.0814,2.0817,2.0814,2.0817
EURNZD,20080709,000400,2.0817,2.0817,2.0816,2.0816
EURNZD,20080709,000500,2.0815,2.0815,2.0815,2.0815
EURNZD,20080709,000600,2.0815,2.0817,2.0815,2.0815
EURNZD,20080709,000700,2.0815,2.0817,2.0815,2.0817
EURNZD,20080709,000800,2.0817,2.0818,2.0817,2.0818
EURNZD,20080709,000900,2.0818,2.0819,2.0818,2.0819
EURNZD,20080709,001000,2.0819,2.0820,2.0819,2.0820
EURNZD,20080709,001100,2.0820,2.0821,2.0820,2.0821
EURNZD,20080709,001200,2.0821,2.0821,2.0821,2.0821
EURNZD,20080709,001300,2.0822,2.0822,2.0821,2.0821
EURNZD,20080709,001400,2.0821,2.0821,2.0820,2.0820
EURNZD,20080709,001500,2.0819,2.0819,2.0818,2.0819
EURNZD,20080709,001600,2.0821,2.0822,2.0821,2.0822
EURNZD,20080709,001700,2.0822,2.0825,2.0822,2.0825
EURNZD,20080709,001800,2.0824,2.0824,2.0823,2.0823
EURNZD,20080709,001900,2.0824,2.0824,2.0821,2.0821
EURNZD,20080709,002000,2.0821,2.0821,2.0817,2.0817
EURNZD,20080709,002100,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,002200,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,002300,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,002400,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,002500,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,002600,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,002700,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,002800,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,002900,2.0817,2.0817,2.0815,2.0815
EURNZD,20080709,003000,2.0815,2.0815,2.0815,2.0815
EURNZD,20080709,003100,2.0815,2.0815,2.0813,2.0813
EURNZD,20080709,003200,2.0810,2.0810,2.0809,2.0809
EURNZD,20080709,003300,2.0810,2.0812,2.0810,2.0812
EURNZD,20080709,003400,2.0812,2.0812,2.0812,2.0812
EURNZD,20080709,003500,2.0812,2.0812,2.0812,2.0812
EURNZD,20080709,003600,2.0812,2.0812,2.0812,2.0812
EURNZD,20080709,003700,2.0812,2.0814,2.0812,2.0814
EURNZD,20080709,003800,2.0814,2.0814,2.0814,2.0814
EURNZD,20080709,003900,2.0812,2.0812,2.0812,2.0812
EURNZD,20080709,004000,2.0812,2.0814,2.0812,2.0814
EURNZD,20080709,004100,2.0814,2.0814,2.0814,2.0814
EURNZD,20080709,004200,2.0814,2.0815,2.0814,2.0815
EURNZD,20080709,004300,2.0814,2.0814,2.0814,2.0814
EURNZD,20080709,004400,2.0815,2.0817,2.0815,2.0817
EURNZD,20080709,004500,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,004600,2.0818,2.0818,2.0818,2.0818
EURNZD,20080709,004700,2.0818,2.0818,2.0818,2.0818
EURNZD,20080709,004800,2.0818,2.0818,2.0818,2.0818
EURNZD,20080709,004900,2.0818,2.0819,2.0818,2.0819
EURNZD,20080709,005000,2.0819,2.0819,2.0819,2.0819
EURNZD,20080709,005100,2.0818,2.0818,2.0818,2.0818
EURNZD,20080709,005200,2.0818,2.0818,2.0817,2.0817
EURNZD,20080709,005300,2.0817,2.0819,2.0817,2.0819
EURNZD,20080709,005400,2.0819,2.0825,2.0819,2.0825
EURNZD,20080709,005500,2.0824,2.0824,2.0824,2.0824
EURNZD,20080709,005600,2.0824,2.0824,2.0822,2.0824
EURNZD,20080709,005700,2.0825,2.0826,2.0825,2.0826
EURNZD,20080709,005800,2.0825,2.0826,2.0825,2.0826
EURNZD,20080709,005900,2.0828,2.0828,2.0827,2.0827
EURNZD,20080709,010000,2.0826,2.0826,2.0826,2.0826
EURNZD,20080709,010100,2.0827,2.0828,2.0827,2.0828
EURNZD,20080709,010200,2.0828,2.0829,2.0828,2.0829
EURNZD,20080709,010300,2.0831,2.0832,2.0831,2.0832
EURNZD,20080709,010400,2.0833,2.0835,2.0833,2.0834
EURNZD,20080709,010500,2.0835,2.0838,2.0835,2.0838
EURNZD,20080709,010600,2.0838,2.0840,2.0838,2.0838
EURNZD,20080709,010700,2.0836,2.0836,2.0833,2.0833
EURNZD,20080709,010800,2.0833,2.0833,2.0831,2.0831
EURNZD,20080709,010900,2.0831,2.0831,2.0831,2.0831
EURNZD,20080709,011000,2.0831,2.0831,2.0830,2.0830
EURNZD,20080709,011100,2.0829,2.0829,2.0828,2.0828
EURNZD,20080709,011200,2.0828,2.0828,2.0826,2.0828
EURNZD,20080709,011300,2.0828,2.0828,2.0827,2.0827
EURNZD,20080709,011400,2.0826,2.0826,2.0826,2.0826
EURNZD,20080709,011500,2.0825,2.0825,2.0825,2.0825
EURNZD,20080709,011600,2.0825,2.0825,2.0825,2.0825
EURNZD,20080709,011700,2.0825,2.0825,2.0822,2.0822
EURNZD,20080709,011800,2.0822,2.0824,2.0822,2.0824
EURNZD,20080709,011900,2.0824,2.0825,2.0824,2.0825
EURNZD,20080709,012000,2.0825,2.0825,2.0824,2.0824
EURNZD,20080709,012100,2.0824,2.0826,2.0824,2.0826
EURNZD,20080709,012200,2.0826,2.0828,2.0826,2.0826
EURNZD,20080709,012300,2.0826,2.0826,2.0825,2.0825
EURNZD,20080709,012400,2.0824,2.0824,2.0820,2.0820
EURNZD,20080709,012500,2.0819,2.0819,2.0818,2.0818
EURNZD,20080709,012600,2.0818,2.0819,2.0818,2.0819
EURNZD,20080709,012700,2.0819,2.0819,2.0819,2.0819
EURNZD,20080709,012800,2.0820,2.0820,2.0820,2.0820
EURNZD,20080709,012900,2.0820,2.0820,2.0819,2.0819
EURNZD,20080709,013000,2.0819,2.0819,2.0817,2.0817
EURNZD,20080709,013100,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,013200,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,013300,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,013400,2.0817,2.0817,2.0814,2.0814
EURNZD,20080709,013500,2.0811,2.0811,2.0811,2.0811
EURNZD,20080709,013600,2.0811,2.0812,2.0811,2.0812
EURNZD,20080709,013700,2.0812,2.0813,2.0812,2.0813
EURNZD,20080709,013800,2.0813,2.0814,2.0813,2.0813
EURNZD,20080709,013900,2.0813,2.0813,2.0812,2.0813
EURNZD,20080709,014000,2.0813,2.0814,2.0813,2.0813
EURNZD,20080709,014100,2.0812,2.0812,2.0810,2.0810
EURNZD,20080709,014200,2.0808,2.0808,2.0808,2.0808
EURNZD,20080709,014300,2.0807,2.0807,2.0807,2.0807
EURNZD,20080709,014400,2.0807,2.0807,2.0805,2.0805
EURNZD,20080709,014500,2.0806,2.0808,2.0806,2.0808
EURNZD,20080709,014600,2.0808,2.0810,2.0808,2.0809
EURNZD,20080709,014700,2.0810,2.0814,2.0810,2.0814
EURNZD,20080709,014800,2.0815,2.0817,2.0813,2.0813
EURNZD,20080709,014900,2.0813,2.0813,2.0812,2.0812
EURNZD,20080709,015000,2.0813,2.0813,2.0813,2.0813
EURNZD,20080709,015100,2.0812,2.0814,2.0812,2.0814
EURNZD,20080709,015200,2.0814,2.0814,2.0813,2.0814
EURNZD,20080709,015300,2.0814,2.0814,2.0813,2.0813
EURNZD,20080709,015400,2.0812,2.0812,2.0812,2.0812
EURNZD,20080709,015500,2.0812,2.0812,2.0812,2.0812
EURNZD,20080709,015600,2.0812,2.0812,2.0812,2.0812
EURNZD,20080709,015700,2.0812,2.0813,2.0812,2.0812
EURNZD,20080709,015800,2.0812,2.0813,2.0812,2.0812
EURNZD,20080709,015900,2.0812,2.0812,2.0811,2.0811
EURNZD,20080709,020000,2.0810,2.0810,2.0810,2.0810
EURNZD,20080709,020100,2.0810,2.0812,2.0810,2.0811
EURNZD,20080709,020200,2.0810,2.0810,2.0809,2.0809
EURNZD,20080709,020300,2.0810,2.0810,2.0810,2.0810
EURNZD,20080709,020400,2.0810,2.0810,2.0808,2.0808
EURNZD,20080709,020500,2.0807,2.0807,2.0806,2.0806
EURNZD,20080709,020600,2.0807,2.0807,2.0807,2.0807
EURNZD,20080709,020700,2.0807,2.0807,2.0807,2.0807
EURNZD,20080709,020800,2.0805,2.0805,2.0800,2.0800
EURNZD,20080709,020900,2.0800,2.0801,2.0800,2.0801
EURNZD,20080709,021000,2.0801,2.0807,2.0801,2.0807
EURNZD,20080709,021100,2.0805,2.0805,2.0801,2.0801
EURNZD,20080709,021200,2.0802,2.0805,2.0802,2.0804
EURNZD,20080709,021300,2.0803,2.0804,2.0803,2.0804
EURNZD,20080709,021400,2.0804,2.0804,2.0803,2.0803
EURNZD,20080709,021500,2.0803,2.0803,2.0801,2.0801
EURNZD,20080709,021600,2.0801,2.0801,2.0801,2.0801
EURNZD,20080709,021700,2.0800,2.0800,2.0799,2.0799
EURNZD,20080709,021800,2.0798,2.0798,2.0796,2.0796
EURNZD,20080709,021900,2.0796,2.0796,2.0791,2.0791
EURNZD,20080709,022000,2.0791,2.0792,2.0791,2.0791
EURNZD,20080709,022100,2.0789,2.0790,2.0787,2.0790
EURNZD,20080709,022200,2.0791,2.0791,2.0790,2.0790
EURNZD,20080709,022300,2.0790,2.0790,2.0787,2.0787
EURNZD,20080709,022400,2.0786,2.0789,2.0786,2.0789
EURNZD,20080709,022500,2.0790,2.0791,2.0790,2.0791
EURNZD,20080709,022600,2.0791,2.0791,2.0788,2.0788
EURNZD,20080709,022700,2.0787,2.0789,2.0787,2.0789
EURNZD,20080709,022800,2.0790,2.0793,2.0790,2.0791
EURNZD,20080709,022900,2.0790,2.0790,2.0788,2.0788
EURNZD,20080709,023000,2.0788,2.0788,2.0787,2.0787
EURNZD,20080709,023100,2.0788,2.0791,2.0788,2.0791
EURNZD,20080709,023200,2.0790,2.0790,2.0789,2.0789
EURNZD,20080709,023300,2.0789,2.0790,2.0789,2.0790
EURNZD,20080709,023400,2.0791,2.0793,2.0791,2.0793
EURNZD,20080709,023500,2.0793,2.0793,2.0792,2.0792
EURNZD,20080709,023600,2.0792,2.0792,2.0789,2.0789
EURNZD,20080709,023700,2.0789,2.0789,2.0787,2.0787
EURNZD,20080709,023800,2.0787,2.0787,2.0787,2.0787
EURNZD,20080709,023900,2.0787,2.0788,2.0787,2.0788
EURNZD,20080709,024000,2.0789,2.0789,2.0788,2.0788
EURNZD,20080709,024100,2.0788,2.0789,2.0788,2.0789
EURNZD,20080709,024200,2.0789,2.0789,2.0789,2.0789
EURNZD,20080709,024300,2.0790,2.0791,2.0790,2.0791
EURNZD,20080709,024400,2.0791,2.0791,2.0791,2.0791
EURNZD,20080709,024500,2.0791,2.0791,2.0789,2.0789
EURNZD,20080709,024600,2.0789,2.0789,2.0789,2.0789
EURNZD,20080709,024700,2.0789,2.0791,2.0789,2.0789
EURNZD,20080709,024800,2.0787,2.0787,2.0784,2.0784
EURNZD,20080709,024900,2.0784,2.0786,2.0784,2.0786
EURNZD,20080709,025000,2.0788,2.0791,2.0788,2.0791
EURNZD,20080709,025100,2.0791,2.0793,2.0790,2.0790
EURNZD,20080709,025200,2.0789,2.0789,2.0787,2.0787
EURNZD,20080709,025300,2.0786,2.0788,2.0786,2.0787
EURNZD,20080709,025400,2.0787,2.0788,2.0787,2.0788
EURNZD,20080709,025500,2.0789,2.0789,2.0789,2.0789
EURNZD,20080709,025600,2.0789,2.0795,2.0789,2.0795
EURNZD,20080709,025700,2.0797,2.0798,2.0796,2.0796
EURNZD,20080709,025800,2.0798,2.0801,2.0798,2.0801
EURNZD,20080709,025900,2.0801,2.0801,2.0801,2.0801
EURNZD,20080709,030000,2.0801,2.0801,2.0801,2.0801
EURNZD,20080709,030100,2.0801,2.0801,2.0801,2.0801
EURNZD,20080709,030200,2.0802,2.0802,2.0800,2.0800
EURNZD,20080709,030300,2.0800,2.0801,2.0797,2.0797
EURNZD,20080709,030400,2.0798,2.0803,2.0798,2.0803
EURNZD,20080709,030500,2.0804,2.0808,2.0804,2.0808
EURNZD,20080709,030600,2.0808,2.0808,2.0806,2.0806
EURNZD,20080709,030700,2.0805,2.0805,2.0805,2.0805
EURNZD,20080709,030800,2.0805,2.0810,2.0805,2.0810
EURNZD,20080709,030900,2.0810,2.0810,2.0810,2.0810
EURNZD,20080709,031000,2.0808,2.0808,2.0801,2.0801
EURNZD,20080709,031100,2.0801,2.0801,2.0800,2.0800
EURNZD,20080709,031200,2.0800,2.0804,2.0800,2.0804
EURNZD,20080709,031300,2.0805,2.0805,2.0805,2.0805
EURNZD,20080709,031400,2.0806,2.0807,2.0803,2.0803
EURNZD,20080709,031500,2.0802,2.0802,2.0796,2.0796
EURNZD,20080709,031600,2.0795,2.0798,2.0794,2.0797
EURNZD,20080709,031700,2.0797,2.0800,2.0797,2.0800
EURNZD,20080709,031800,2.0800,2.0800,2.0799,2.0799
EURNZD,20080709,031900,2.0797,2.0797,2.0797,2.0797
EURNZD,20080709,032000,2.0796,2.0796,2.0794,2.0794
EURNZD,20080709,032100,2.0793,2.0793,2.0791,2.0793
EURNZD,20080709,032200,2.0794,2.0796,2.0794,2.0796
EURNZD,20080709,032300,2.0797,2.0797,2.0797,2.0797
EURNZD,20080709,032400,2.0797,2.0797,2.0797,2.0797
EURNZD,20080709,032500,2.0797,2.0798,2.0797,2.0798
EURNZD,20080709,032600,2.0797,2.0798,2.0797,2.0797
EURNZD,20080709,032700,2.0797,2.0797,2.0795,2.0795
EURNZD,20080709,032800,2.0795,2.0795,2.0793,2.0793
EURNZD,20080709,032900,2.0793,2.0793,2.0792,2.0793
EURNZD,20080709,033000,2.0794,2.0800,2.0794,2.0800
EURNZD,20080709,033100,2.0803,2.0804,2.0803,2.0803
EURNZD,20080709,033200,2.0801,2.0805,2.0800,2.0805
EURNZD,20080709,033300,2.0805,2.0807,2.0805,2.0807
EURNZD,20080709,033400,2.0807,2.0807,2.0804,2.0804
EURNZD,20080709,033500,2.0805,2.0806,2.0800,2.0800
EURNZD,20080709,033600,2.0798,2.0798,2.0795,2.0795
EURNZD,20080709,033700,2.0795,2.0797,2.0793,2.0797
EURNZD,20080709,033800,2.0799,2.0800,2.0799,2.0799
EURNZD,20080709,033900,2.0798,2.0801,2.0798,2.0801
EURNZD,20080709,034000,2.0800,2.0800,2.0800,2.0800
EURNZD,20080709,034100,2.0799,2.0800,2.0799,2.0800
EURNZD,20080709,034200,2.0801,2.0801,2.0801,2.0801
EURNZD,20080709,034300,2.0800,2.0800,2.0800,2.0800
EURNZD,20080709,034400,2.0800,2.0800,2.0800,2.0800
EURNZD,20080709,034500,2.0798,2.0798,2.0796,2.0797
EURNZD,20080709,034600,2.0796,2.0796,2.0794,2.0796
EURNZD,20080709,034700,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,034800,2.0798,2.0798,2.0796,2.0796
EURNZD,20080709,034900,2.0797,2.0800,2.0797,2.0800
EURNZD,20080709,035000,2.0800,2.0800,2.0796,2.0797
EURNZD,20080709,035100,2.0799,2.0799,2.0798,2.0798
EURNZD,20080709,035200,2.0796,2.0797,2.0796,2.0797
EURNZD,20080709,035300,2.0797,2.0797,2.0797,2.0797
EURNZD,20080709,035400,2.0797,2.0797,2.0797,2.0797
EURNZD,20080709,035500,2.0798,2.0798,2.0798,2.0798
EURNZD,20080709,035600,2.0798,2.0798,2.0796,2.0796
EURNZD,20080709,035700,2.0797,2.0797,2.0794,2.0796
EURNZD,20080709,035800,2.0797,2.0797,2.0796,2.0796
EURNZD,20080709,035900,2.0796,2.0796,2.0795,2.0796
EURNZD,20080709,040000,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,040100,2.0797,2.0797,2.0792,2.0792
EURNZD,20080709,040200,2.0791,2.0792,2.0791,2.0792
EURNZD,20080709,040300,2.0792,2.0793,2.0792,2.0793
EURNZD,20080709,040400,2.0793,2.0794,2.0793,2.0794
EURNZD,20080709,040500,2.0794,2.0794,2.0794,2.0794
EURNZD,20080709,040600,2.0795,2.0796,2.0795,2.0796
EURNZD,20080709,040700,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,040800,2.0798,2.0798,2.0796,2.0796
EURNZD,20080709,040900,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,041000,2.0798,2.0798,2.0797,2.0797
EURNZD,20080709,041100,2.0797,2.0797,2.0796,2.0796
EURNZD,20080709,041200,2.0795,2.0795,2.0789,2.0789
EURNZD,20080709,041300,2.0788,2.0789,2.0788,2.0789
EURNZD,20080709,041400,2.0789,2.0790,2.0789,2.0790
EURNZD,20080709,041500,2.0790,2.0790,2.0790,2.0790
EURNZD,20080709,041600,2.0790,2.0790,2.0790,2.0790
EURNZD,20080709,041700,2.0790,2.0791,2.0790,2.0791
EURNZD,20080709,041800,2.0791,2.0793,2.0791,2.0793
EURNZD,20080709,041900,2.0793,2.0794,2.0793,2.0794
EURNZD,20080709,042000,2.0794,2.0794,2.0793,2.0793
EURNZD,20080709,042100,2.0791,2.0791,2.0789,2.0789
EURNZD,20080709,042200,2.0788,2.0788,2.0787,2.0787
EURNZD,20080709,042300,2.0787,2.0787,2.0786,2.0786
EURNZD,20080709,042400,2.0786,2.0786,2.0784,2.0784
EURNZD,20080709,042500,2.0784,2.0784,2.0784,2.0784
EURNZD,20080709,042600,2.0784,2.0784,2.0784,2.0784
EURNZD,20080709,042700,2.0784,2.0784,2.0782,2.0782
EURNZD,20080709,042800,2.0782,2.0783,2.0782,2.0783
EURNZD,20080709,042900,2.0783,2.0786,2.0783,2.0786
EURNZD,20080709,043000,2.0786,2.0786,2.0786,2.0786
EURNZD,20080709,043100,2.0785,2.0785,2.0785,2.0785
EURNZD,20080709,043200,2.0785,2.0785,2.0785,2.0785
EURNZD,20080709,043300,2.0785,2.0786,2.0785,2.0786
EURNZD,20080709,043400,2.0788,2.0793,2.0788,2.0793
EURNZD,20080709,043500,2.0793,2.0793,2.0793,2.0793
EURNZD,20080709,043600,2.0793,2.0793,2.0793,2.0793
EURNZD,20080709,043700,2.0792,2.0793,2.0792,2.0793
EURNZD,20080709,043800,2.0794,2.0795,2.0794,2.0795
EURNZD,20080709,043900,2.0795,2.0796,2.0795,2.0796
EURNZD,20080709,044000,2.0794,2.0794,2.0791,2.0791
EURNZD,20080709,044100,2.0792,2.0793,2.0792,2.0792
EURNZD,20080709,044200,2.0791,2.0791,2.0789,2.0789
EURNZD,20080709,044300,2.0786,2.0786,2.0786,2.0786
EURNZD,20080709,044400,2.0786,2.0786,2.0784,2.0784
EURNZD,20080709,044500,2.0782,2.0785,2.0782,2.0785
EURNZD,20080709,044600,2.0786,2.0787,2.0786,2.0787
EURNZD,20080709,044700,2.0787,2.0787,2.0787,2.0787
EURNZD,20080709,044800,2.0787,2.0787,2.0787,2.0787
EURNZD,20080709,044900,2.0787,2.0787,2.0784,2.0784
EURNZD,20080709,045000,2.0782,2.0782,2.0782,2.0782
EURNZD,20080709,045100,2.0782,2.0784,2.0782,2.0784
EURNZD,20080709,045200,2.0784,2.0784,2.0784,2.0784
EURNZD,20080709,045300,2.0786,2.0786,2.0786,2.0786
EURNZD,20080709,045400,2.0788,2.0789,2.0788,2.0789
EURNZD,20080709,045500,2.0789,2.0793,2.0789,2.0793
EURNZD,20080709,045600,2.0795,2.0795,2.0793,2.0793
EURNZD,20080709,045700,2.0791,2.0793,2.0791,2.0793
EURNZD,20080709,045800,2.0793,2.0793,2.0793,2.0793
EURNZD,20080709,045900,2.0793,2.0793,2.0793,2.0793
EURNZD,20080709,050000,2.0793,2.0793,2.0792,2.0792
EURNZD,20080709,050100,2.0792,2.0792,2.0791,2.0791
EURNZD,20080709,050200,2.0791,2.0791,2.0791,2.0791
EURNZD,20080709,050300,2.0791,2.0792,2.0791,2.0792
EURNZD,20080709,050400,2.0793,2.0794,2.0792,2.0792
EURNZD,20080709,050500,2.0792,2.0792,2.0792,2.0792
EURNZD,20080709,050600,2.0793,2.0793,2.0793,2.0793
EURNZD,20080709,050700,2.0791,2.0793,2.0791,2.0793
EURNZD,20080709,050800,2.0794,2.0794,2.0791,2.0791
EURNZD,20080709,050900,2.0790,2.0793,2.0790,2.0793
EURNZD,20080709,051000,2.0793,2.0793,2.0793,2.0793
EURNZD,20080709,051100,2.0794,2.0794,2.0794,2.0794
EURNZD,20080709,051200,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,051300,2.0796,2.0796,2.0794,2.0794
EURNZD,20080709,051400,2.0794,2.0795,2.0794,2.0795
EURNZD,20080709,051500,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,051600,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,051700,2.0796,2.0796,2.0793,2.0794
EURNZD,20080709,051800,2.0796,2.0796,2.0794,2.0794
EURNZD,20080709,051900,2.0794,2.0796,2.0794,2.0796
EURNZD,20080709,052000,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,052100,2.0799,2.0799,2.0799,2.0799
EURNZD,20080709,052200,2.0799,2.0799,2.0799,2.0799
EURNZD,20080709,052300,2.0799,2.0799,2.0798,2.0798
EURNZD,20080709,052400,2.0796,2.0800,2.0796,2.0800
EURNZD,20080709,052500,2.0801,2.0803,2.0801,2.0801
EURNZD,20080709,052600,2.0800,2.0800,2.0800,2.0800
EURNZD,20080709,052700,2.0800,2.0801,2.0800,2.0801
EURNZD,20080709,052800,2.0803,2.0803,2.0803,2.0803
EURNZD,20080709,052900,2.0803,2.0803,2.0803,2.0803
EURNZD,20080709,053000,2.0803,2.0803,2.0803,2.0803
EURNZD,20080709,053100,2.0805,2.0807,2.0805,2.0806
EURNZD,20080709,053200,2.0807,2.0810,2.0807,2.0810
EURNZD,20080709,053300,2.0811,2.0814,2.0811,2.0814
EURNZD,20080709,053400,2.0815,2.0817,2.0814,2.0814
EURNZD,20080709,053500,2.0812,2.0815,2.0811,2.0815
EURNZD,20080709,053600,2.0817,2.0817,2.0810,2.0810
EURNZD,20080709,053700,2.0808,2.0808,2.0801,2.0801
EURNZD,20080709,053800,2.0803,2.0803,2.0801,2.0801
EURNZD,20080709,053900,2.0802,2.0804,2.0802,2.0804
EURNZD,20080709,054000,2.0803,2.0804,2.0803,2.0804
EURNZD,20080709,054100,2.0805,2.0807,2.0805,2.0807
EURNZD,20080709,054200,2.0807,2.0808,2.0807,2.0808
EURNZD,20080709,054300,2.0808,2.0810,2.0808,2.0810
EURNZD,20080709,054400,2.0810,2.0810,2.0808,2.0808
EURNZD,20080709,054500,2.0808,2.0810,2.0808,2.0810
EURNZD,20080709,054600,2.0808,2.0808,2.0805,2.0805
EURNZD,20080709,054700,2.0804,2.0804,2.0802,2.0802
EURNZD,20080709,054800,2.0801,2.0802,2.0801,2.0802
EURNZD,20080709,054900,2.0802,2.0802,2.0796,2.0796
EURNZD,20080709,055000,2.0794,2.0798,2.0794,2.0796
EURNZD,20080709,055100,2.0794,2.0794,2.0794,2.0794
EURNZD,20080709,055200,2.0793,2.0793,2.0792,2.0793
EURNZD,20080709,055300,2.0793,2.0795,2.0793,2.0794
EURNZD,20080709,055400,2.0794,2.0794,2.0793,2.0793
EURNZD,20080709,055500,2.0793,2.0793,2.0791,2.0791
EURNZD,20080709,055600,2.0791,2.0791,2.0790,2.0790
EURNZD,20080709,055700,2.0790,2.0791,2.0789,2.0789
EURNZD,20080709,055800,2.0789,2.0789,2.0787,2.0787
EURNZD,20080709,055900,2.0787,2.0787,2.0787,2.0787
EURNZD,20080709,060000,2.0786,2.0790,2.0786,2.0790
EURNZD,20080709,060100,2.0790,2.0792,2.0790,2.0792
EURNZD,20080709,060200,2.0791,2.0791,2.0790,2.0790
EURNZD,20080709,060300,2.0790,2.0790,2.0790,2.0790
EURNZD,20080709,060400,2.0790,2.0790,2.0790,2.0790
EURNZD,20080709,060500,2.0790,2.0790,2.0790,2.0790
EURNZD,20080709,060600,2.0791,2.0791,2.0791,2.0791
EURNZD,20080709,060700,2.0792,2.0792,2.0792,2.0792
EURNZD,20080709,060800,2.0792,2.0792,2.0792,2.0792
EURNZD,20080709,060900,2.0792,2.0794,2.0792,2.0794
EURNZD,20080709,061000,2.0796,2.0797,2.0796,2.0797
EURNZD,20080709,061100,2.0797,2.0798,2.0797,2.0798
EURNZD,20080709,061200,2.0798,2.0798,2.0798,2.0798
EURNZD,20080709,061300,2.0797,2.0797,2.0796,2.0796
EURNZD,20080709,061400,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,061500,2.0797,2.0798,2.0797,2.0798
EURNZD,20080709,061600,2.0798,2.0800,2.0798,2.0800
EURNZD,20080709,061700,2.0800,2.0800,2.0798,2.0798
EURNZD,20080709,061800,2.0798,2.0798,2.0797,2.0797
EURNZD,20080709,061900,2.0797,2.0797,2.0797,2.0797
EURNZD,20080709,062000,2.0797,2.0797,2.0797,2.0797
EURNZD,20080709,062100,2.0797,2.0804,2.0797,2.0803
EURNZD,20080709,062200,2.0800,2.0800,2.0795,2.0795
EURNZD,20080709,062300,2.0793,2.0793,2.0791,2.0791
EURNZD,20080709,062400,2.0791,2.0791,2.0789,2.0789
EURNZD,20080709,062500,2.0788,2.0791,2.0788,2.0791
EURNZD,20080709,062600,2.0791,2.0791,2.0791,2.0791
EURNZD,20080709,062700,2.0791,2.0791,2.0791,2.0791
EURNZD,20080709,062800,2.0791,2.0793,2.0791,2.0793
EURNZD,20080709,062900,2.0797,2.0800,2.0797,2.0800
EURNZD,20080709,063000,2.0797,2.0797,2.0796,2.0797
EURNZD,20080709,063100,2.0798,2.0799,2.0798,2.0799
EURNZD,20080709,063200,2.0799,2.0803,2.0799,2.0803
EURNZD,20080709,063300,2.0805,2.0806,2.0805,2.0806
EURNZD,20080709,063400,2.0805,2.0810,2.0804,2.0810
EURNZD,20080709,063500,2.0811,2.0812,2.0803,2.0805
EURNZD,20080709,063600,2.0806,2.0806,2.0804,2.0804
EURNZD,20080709,063700,2.0804,2.0804,2.0801,2.0801
EURNZD,20080709,063800,2.0803,2.0806,2.0803,2.0806
EURNZD,20080709,063900,2.0807,2.0807,2.0807,2.0807
EURNZD,20080709,064000,2.0807,2.0807,2.0804,2.0804
EURNZD,20080709,064100,2.0803,2.0803,2.0800,2.0800
EURNZD,20080709,064200,2.0800,2.0807,2.0800,2.0807
EURNZD,20080709,064300,2.0803,2.0804,2.0799,2.0804
EURNZD,20080709,064400,2.0805,2.0805,2.0799,2.0799
EURNZD,20080709,064500,2.0798,2.0801,2.0795,2.0801
EURNZD,20080709,064600,2.0804,2.0804,2.0802,2.0802
EURNZD,20080709,064700,2.0802,2.0803,2.0802,2.0803
EURNZD,20080709,064800,2.0803,2.0805,2.0803,2.0805
EURNZD,20080709,064900,2.0803,2.0803,2.0802,2.0802
EURNZD,20080709,065000,2.0802,2.0802,2.0798,2.0800
EURNZD,20080709,065100,2.0800,2.0801,2.0798,2.0798
EURNZD,20080709,065200,2.0797,2.0808,2.0797,2.0808
EURNZD,20080709,065300,2.0810,2.0810,2.0807,2.0807
EURNZD,20080709,065400,2.0808,2.0810,2.0808,2.0810
EURNZD,20080709,065500,2.0810,2.0811,2.0807,2.0807
EURNZD,20080709,065600,2.0805,2.0805,2.0803,2.0804
EURNZD,20080709,065700,2.0805,2.0806,2.0805,2.0806
EURNZD,20080709,065800,2.0806,2.0806,2.0806,2.0806
EURNZD,20080709,065900,2.0806,2.0809,2.0806,2.0809
EURNZD,20080709,070000,2.0810,2.0810,2.0807,2.0807
EURNZD,20080709,070100,2.0807,2.0807,2.0805,2.0805
EURNZD,20080709,070200,2.0805,2.0810,2.0805,2.0810
EURNZD,20080709,070300,2.0811,2.0811,2.0807,2.0807
EURNZD,20080709,070400,2.0805,2.0805,2.0802,2.0802
EURNZD,20080709,070500,2.0801,2.0808,2.0801,2.0808
EURNZD,20080709,070600,2.0809,2.0812,2.0809,2.0812
EURNZD,20080709,070700,2.0815,2.0817,2.0815,2.0816
EURNZD,20080709,070800,2.0814,2.0814,2.0811,2.0811
EURNZD,20080709,070900,2.0809,2.0809,2.0808,2.0808
EURNZD,20080709,071000,2.0810,2.0810,2.0807,2.0807
EURNZD,20080709,071100,2.0807,2.0807,2.0798,2.0798
EURNZD,20080709,071200,2.0796,2.0802,2.0796,2.0798
EURNZD,20080709,071300,2.0797,2.0797,2.0793,2.0793
EURNZD,20080709,071400,2.0794,2.0794,2.0792,2.0792
EURNZD,20080709,071500,2.0791,2.0799,2.0788,2.0798
EURNZD,20080709,071600,2.0793,2.0796,2.0790,2.0796
EURNZD,20080709,071700,2.0797,2.0797,2.0796,2.0796
EURNZD,20080709,071800,2.0794,2.0794,2.0793,2.0794
EURNZD,20080709,071900,2.0794,2.0800,2.0793,2.0798
EURNZD,20080709,072000,2.0800,2.0808,2.0800,2.0808
EURNZD,20080709,072100,2.0810,2.0810,2.0809,2.0809
EURNZD,20080709,072200,2.0807,2.0807,2.0800,2.0800
EURNZD,20080709,072300,2.0801,2.0805,2.0801,2.0803
EURNZD,20080709,072400,2.0800,2.0801,2.0800,2.0801
EURNZD,20080709,072500,2.0803,2.0807,2.0803,2.0807
EURNZD,20080709,072600,2.0807,2.0807,2.0805,2.0805
EURNZD,20080709,072700,2.0807,2.0808,2.0807,2.0808
EURNZD,20080709,072800,2.0808,2.0808,2.0800,2.0800
EURNZD,20080709,072900,2.0799,2.0799,2.0793,2.0795
EURNZD,20080709,073000,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,073100,2.0797,2.0803,2.0797,2.0803
EURNZD,20080709,073200,2.0802,2.0802,2.0800,2.0800
EURNZD,20080709,073300,2.0798,2.0806,2.0798,2.0806
EURNZD,20080709,073400,2.0807,2.0812,2.0807,2.0807
EURNZD,20080709,073500,2.0809,2.0815,2.0809,2.0815
EURNZD,20080709,073600,2.0815,2.0819,2.0815,2.0819
EURNZD,20080709,073700,2.0820,2.0820,2.0817,2.0819
EURNZD,20080709,073800,2.0820,2.0821,2.0819,2.0819
EURNZD,20080709,073900,2.0818,2.0818,2.0817,2.0817
EURNZD,20080709,074000,2.0816,2.0816,2.0814,2.0814
EURNZD,20080709,074100,2.0813,2.0814,2.0812,2.0814
EURNZD,20080709,074200,2.0816,2.0817,2.0816,2.0817
EURNZD,20080709,074300,2.0817,2.0817,2.0814,2.0814
EURNZD,20080709,074400,2.0814,2.0817,2.0814,2.0817
EURNZD,20080709,074500,2.0817,2.0820,2.0817,2.0819
EURNZD,20080709,074600,2.0819,2.0819,2.0819,2.0819
EURNZD,20080709,074700,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,074800,2.0817,2.0818,2.0814,2.0814
EURNZD,20080709,074900,2.0814,2.0814,2.0814,2.0814
EURNZD,20080709,075000,2.0815,2.0819,2.0815,2.0819
EURNZD,20080709,075100,2.0817,2.0817,2.0815,2.0817
EURNZD,20080709,075200,2.0817,2.0817,2.0817,2.0817
EURNZD,20080709,075300,2.0817,2.0817,2.0816,2.0816
EURNZD,20080709,075400,2.0816,2.0816,2.0813,2.0813
EURNZD,20080709,075500,2.0811,2.0812,2.0810,2.0812
EURNZD,20080709,075600,2.0813,2.0813,2.0812,2.0812
EURNZD,20080709,075700,2.0814,2.0820,2.0814,2.0820
EURNZD,20080709,075800,2.0821,2.0824,2.0821,2.0824
EURNZD,20080709,075900,2.0825,2.0825,2.0821,2.0821
EURNZD,20080709,080000,2.0822,2.0829,2.0822,2.0828
EURNZD,20080709,080100,2.0826,2.0826,2.0822,2.0826
EURNZD,20080709,080200,2.0826,2.0826,2.0824,2.0825
EURNZD,20080709,080300,2.0826,2.0827,2.0826,2.0826
EURNZD,20080709,080400,2.0826,2.0826,2.0825,2.0825
EURNZD,20080709,080500,2.0825,2.0825,2.0825,2.0825
EURNZD,20080709,080600,2.0826,2.0829,2.0826,2.0828
EURNZD,20080709,080700,2.0826,2.0826,2.0823,2.0823
EURNZD,20080709,080800,2.0822,2.0822,2.0814,2.0814
EURNZD,20080709,080900,2.0815,2.0817,2.0815,2.0817
EURNZD,20080709,081000,2.0817,2.0821,2.0817,2.0821
EURNZD,20080709,081100,2.0821,2.0821,2.0821,2.0821
EURNZD,20080709,081200,2.0823,2.0826,2.0815,2.0815
EURNZD,20080709,081300,2.0815,2.0821,2.0815,2.0821
EURNZD,20080709,081400,2.0823,2.0823,2.0821,2.0821
EURNZD,20080709,081500,2.0821,2.0821,2.0821,2.0821
EURNZD,20080709,081600,2.0821,2.0821,2.0818,2.0819
EURNZD,20080709,081700,2.0819,2.0819,2.0819,2.0819
EURNZD,20080709,081800,2.0819,2.0820,2.0819,2.0820
EURNZD,20080709,081900,2.0821,2.0823,2.0821,2.0823
EURNZD,20080709,082000,2.0824,2.0824,2.0821,2.0822
EURNZD,20080709,082100,2.0822,2.0826,2.0822,2.0824
EURNZD,20080709,082200,2.0825,2.0828,2.0825,2.0828
EURNZD,20080709,082300,2.0828,2.0828,2.0826,2.0826
EURNZD,20080709,082400,2.0826,2.0828,2.0826,2.0827
EURNZD,20080709,082500,2.0826,2.0828,2.0825,2.0828
EURNZD,20080709,082600,2.0831,2.0835,2.0831,2.0835
EURNZD,20080709,082700,2.0836,2.0836,2.0835,2.0835
EURNZD,20080709,082800,2.0834,2.0834,2.0828,2.0831
EURNZD,20080709,082900,2.0833,2.0839,2.0832,2.0839
EURNZD,20080709,083000,2.0838,2.0838,2.0835,2.0835
EURNZD,20080709,083100,2.0833,2.0836,2.0833,2.0836
EURNZD,20080709,083200,2.0836,2.0836,2.0833,2.0833
EURNZD,20080709,083300,2.0833,2.0836,2.0833,2.0836
EURNZD,20080709,083400,2.0836,2.0836,2.0835,2.0835
EURNZD,20080709,083500,2.0835,2.0835,2.0833,2.0833
EURNZD,20080709,083600,2.0833,2.0833,2.0831,2.0831
EURNZD,20080709,083700,2.0828,2.0830,2.0826,2.0830
EURNZD,20080709,083800,2.0831,2.0831,2.0827,2.0827
EURNZD,20080709,083900,2.0826,2.0826,2.0824,2.0824
EURNZD,20080709,084000,2.0824,2.0825,2.0824,2.0825
EURNZD,20080709,084100,2.0826,2.0828,2.0825,2.0828
EURNZD,20080709,084200,2.0828,2.0828,2.0828,2.0828
EURNZD,20080709,084300,2.0829,2.0830,2.0828,2.0828
EURNZD,20080709,084400,2.0828,2.0835,2.0828,2.0835
EURNZD,20080709,084500,2.0837,2.0837,2.0828,2.0828
EURNZD,20080709,084600,2.0829,2.0833,2.0829,2.0833
EURNZD,20080709,084700,2.0834,2.0835,2.0833,2.0833
EURNZD,20080709,084800,2.0833,2.0833,2.0829,2.0829
EURNZD,20080709,084900,2.0830,2.0835,2.0830,2.0834
EURNZD,20080709,085000,2.0833,2.0833,2.0832,2.0833
EURNZD,20080709,085100,2.0833,2.0836,2.0833,2.0836
EURNZD,20080709,085200,2.0835,2.0836,2.0835,2.0835
EURNZD,20080709,085300,2.0835,2.0837,2.0835,2.0837
EURNZD,20080709,085400,2.0837,2.0839,2.0836,2.0839
EURNZD,20080709,085500,2.0840,2.0840,2.0836,2.0838
EURNZD,20080709,085600,2.0838,2.0838,2.0836,2.0836
EURNZD,20080709,085700,2.0834,2.0836,2.0833,2.0836
EURNZD,20080709,085800,2.0838,2.0840,2.0838,2.0838
EURNZD,20080709,085900,2.0836,2.0848,2.0836,2.0848
EURNZD,20080709,090000,2.0849,2.0857,2.0849,2.0857
EURNZD,20080709,090100,2.0856,2.0860,2.0856,2.0859
EURNZD,20080709,090200,2.0856,2.0856,2.0845,2.0845
EURNZD,20080709,090300,2.0844,2.0844,2.0842,2.0842
EURNZD,20080709,090400,2.0842,2.0843,2.0842,2.0843
EURNZD,20080709,090500,2.0842,2.0846,2.0841,2.0844
EURNZD,20080709,090600,2.0845,2.0846,2.0838,2.0838
EURNZD,20080709,090700,2.0836,2.0840,2.0836,2.0840
EURNZD,20080709,090800,2.0840,2.0840,2.0840,2.0840
EURNZD,20080709,090900,2.0841,2.0841,2.0839,2.0839
EURNZD,20080709,091000,2.0840,2.0840,2.0839,2.0840
EURNZD,20080709,091100,2.0842,2.0847,2.0842,2.0847
EURNZD,20080709,091200,2.0847,2.0847,2.0845,2.0846
EURNZD,20080709,091300,2.0846,2.0847,2.0846,2.0846
EURNZD,20080709,091400,2.0845,2.0847,2.0845,2.0847
EURNZD,20080709,091500,2.0846,2.0847,2.0845,2.0847
EURNZD,20080709,091600,2.0848,2.0853,2.0848,2.0853
EURNZD,20080709,091700,2.0852,2.0852,2.0849,2.0849
EURNZD,20080709,091800,2.0849,2.0857,2.0849,2.0857
EURNZD,20080709,091900,2.0857,2.0857,2.0855,2.0855
EURNZD,20080709,092000,2.0853,2.0853,2.0850,2.0852
EURNZD,20080709,092100,2.0852,2.0852,2.0850,2.0850
EURNZD,20080709,092200,2.0850,2.0850,2.0849,2.0849
EURNZD,20080709,092300,2.0848,2.0848,2.0841,2.0841
EURNZD,20080709,092400,2.0843,2.0849,2.0843,2.0843
EURNZD,20080709,092500,2.0842,2.0844,2.0839,2.0843
EURNZD,20080709,092600,2.0843,2.0843,2.0841,2.0841
EURNZD,20080709,092700,2.0841,2.0841,2.0836,2.0836
EURNZD,20080709,092800,2.0835,2.0839,2.0833,2.0839
EURNZD,20080709,092900,2.0838,2.0838,2.0833,2.0833
EURNZD,20080709,093000,2.0834,2.0838,2.0834,2.0835
EURNZD,20080709,093100,2.0833,2.0835,2.0833,2.0835
EURNZD,20080709,093200,2.0833,2.0833,2.0825,2.0825
EURNZD,20080709,093300,2.0826,2.0831,2.0826,2.0831
EURNZD,20080709,093400,2.0830,2.0832,2.0830,2.0832
EURNZD,20080709,093500,2.0833,2.0833,2.0833,2.0833
EURNZD,20080709,093600,2.0834,2.0836,2.0834,2.0836
EURNZD,20080709,093700,2.0835,2.0840,2.0835,2.0838
EURNZD,20080709,093800,2.0836,2.0836,2.0833,2.0833
EURNZD,20080709,093900,2.0833,2.0833,2.0831,2.0831
EURNZD,20080709,094000,2.0832,2.0832,2.0832,2.0832
EURNZD,20080709,094100,2.0832,2.0832,2.0831,2.0831
EURNZD,20080709,094200,2.0831,2.0832,2.0831,2.0832
EURNZD,20080709,094300,2.0831,2.0831,2.0826,2.0826
EURNZD,20080709,094400,2.0826,2.0826,2.0826,2.0826
EURNZD,20080709,094500,2.0825,2.0825,2.0822,2.0822
EURNZD,20080709,094600,2.0822,2.0822,2.0821,2.0821
EURNZD,20080709,094700,2.0824,2.0828,2.0824,2.0828
EURNZD,20080709,094800,2.0829,2.0829,2.0823,2.0823
EURNZD,20080709,094900,2.0822,2.0822,2.0821,2.0821
EURNZD,20080709,095000,2.0821,2.0821,2.0821,2.0821
EURNZD,20080709,095100,2.0822,2.0822,2.0821,2.0821
EURNZD,20080709,095200,2.0822,2.0833,2.0822,2.0832
EURNZD,20080709,095300,2.0832,2.0838,2.0832,2.0838
EURNZD,20080709,095400,2.0839,2.0841,2.0833,2.0833
EURNZD,20080709,095500,2.0832,2.0832,2.0821,2.0821
EURNZD,20080709,095600,2.0820,2.0820,2.0817,2.0820
EURNZD,20080709,095700,2.0821,2.0823,2.0821,2.0823
EURNZD,20080709,095800,2.0824,2.0825,2.0824,2.0825
EURNZD,20080709,095900,2.0824,2.0824,2.0823,2.0824
EURNZD,20080709,100000,2.0824,2.0824,2.0821,2.0821
EURNZD,20080709,100100,2.0818,2.0819,2.0818,2.0818
EURNZD,20080709,100200,2.0817,2.0819,2.0817,2.0818
EURNZD,20080709,100300,2.0818,2.0819,2.0814,2.0814
EURNZD,20080709,100400,2.0814,2.0814,2.0812,2.0814
EURNZD,20080709,100500,2.0812,2.0815,2.0812,2.0815
EURNZD,20080709,100600,2.0815,2.0817,2.0814,2.0814
EURNZD,20080709,100700,2.0814,2.0815,2.0814,2.0815
EURNZD,20080709,100800,2.0814,2.0815,2.0814,2.0815
EURNZD,20080709,100900,2.0816,2.0819,2.0816,2.0819
EURNZD,20080709,101000,2.0818,2.0818,2.0818,2.0818
EURNZD,20080709,101100,2.0818,2.0819,2.0818,2.0819
EURNZD,20080709,101200,2.0819,2.0819,2.0819,2.0819
EURNZD,20080709,101300,2.0820,2.0822,2.0817,2.0822
EURNZD,20080709,101400,2.0824,2.0830,2.0824,2.0830
EURNZD,20080709,101500,2.0831,2.0834,2.0831,2.0834
EURNZD,20080709,101600,2.0833,2.0835,2.0832,2.0835
EURNZD,20080709,101700,2.0834,2.0834,2.0830,2.0830
EURNZD,20080709,101800,2.0829,2.0829,2.0828,2.0828
EURNZD,20080709,101900,2.0828,2.0830,2.0828,2.0830
EURNZD,20080709,102000,2.0831,2.0834,2.0831,2.0834
EURNZD,20080709,102100,2.0834,2.0834,2.0833,2.0833
EURNZD,20080709,102200,2.0834,2.0835,2.0834,2.0835
EURNZD,20080709,102300,2.0836,2.0836,2.0836,2.0836
EURNZD,20080709,102400,2.0836,2.0840,2.0836,2.0838
EURNZD,20080709,102500,2.0836,2.0836,2.0835,2.0836
EURNZD,20080709,102600,2.0836,2.0842,2.0836,2.0842
EURNZD,20080709,102700,2.0842,2.0842,2.0840,2.0840
EURNZD,20080709,102800,2.0840,2.0840,2.0838,2.0839
EURNZD,20080709,102900,2.0840,2.0840,2.0840,2.0840
EURNZD,20080709,103000,2.0840,2.0842,2.0840,2.0840
EURNZD,20080709,103100,2.0840,2.0840,2.0839,2.0839
EURNZD,20080709,103200,2.0838,2.0838,2.0836,2.0836
EURNZD,20080709,103300,2.0836,2.0836,2.0835,2.0835
EURNZD,20080709,103400,2.0834,2.0834,2.0833,2.0833
EURNZD,20080709,103500,2.0833,2.0833,2.0833,2.0833
EURNZD,20080709,103600,2.0831,2.0833,2.0829,2.0833
EURNZD,20080709,103700,2.0832,2.0832,2.0831,2.0832
EURNZD,20080709,103800,2.0833,2.0833,2.0833,2.0833
EURNZD,20080709,103900,2.0833,2.0833,2.0832,2.0832
EURNZD,20080709,104000,2.0834,2.0834,2.0822,2.0822
EURNZD,20080709,104100,2.0821,2.0821,2.0817,2.0821
EURNZD,20080709,104200,2.0822,2.0822,2.0810,2.0810
EURNZD,20080709,104300,2.0809,2.0809,2.0806,2.0807
EURNZD,20080709,104400,2.0808,2.0815,2.0808,2.0815
EURNZD,20080709,104500,2.0814,2.0814,2.0811,2.0812
EURNZD,20080709,104600,2.0814,2.0817,2.0814,2.0815
EURNZD,20080709,104700,2.0814,2.0814,2.0814,2.0814
EURNZD,20080709,104800,2.0814,2.0817,2.0814,2.0817
EURNZD,20080709,104900,2.0815,2.0819,2.0815,2.0819
EURNZD,20080709,105000,2.0821,2.0821,2.0821,2.0821
EURNZD,20080709,105100,2.0822,2.0822,2.0821,2.0821
EURNZD,20080709,105200,2.0820,2.0820,2.0820,2.0820
EURNZD,20080709,105300,2.0821,2.0826,2.0821,2.0826
EURNZD,20080709,105400,2.0826,2.0828,2.0825,2.0827
EURNZD,20080709,105500,2.0826,2.0831,2.0826,2.0831
EURNZD,20080709,105600,2.0832,2.0833,2.0831,2.0831
EURNZD,20080709,105700,2.0830,2.0830,2.0828,2.0828
EURNZD,20080709,105800,2.0828,2.0828,2.0826,2.0826
EURNZD,20080709,105900,2.0826,2.0826,2.0824,2.0826
EURNZD,20080709,110000,2.0826,2.0830,2.0826,2.0830
EURNZD,20080709,110100,2.0831,2.0837,2.0831,2.0837
EURNZD,20080709,110200,2.0837,2.0837,2.0837,2.0837
EURNZD,20080709,110300,2.0839,2.0840,2.0839,2.0839
EURNZD,20080709,110400,2.0840,2.0840,2.0836,2.0836
EURNZD,20080709,110500,2.0835,2.0836,2.0835,2.0836
EURNZD,20080709,110600,2.0836,2.0836,2.0828,2.0828
EURNZD,20080709,110700,2.0828,2.0829,2.0828,2.0829
EURNZD,20080709,110800,2.0828,2.0829,2.0828,2.0829
EURNZD,20080709,110900,2.0831,2.0835,2.0831,2.0835
EURNZD,20080709,111000,2.0835,2.0840,2.0835,2.0840
EURNZD,20080709,111100,2.0839,2.0840,2.0838,2.0838
EURNZD,20080709,111200,2.0837,2.0837,2.0835,2.0835
EURNZD,20080709,111300,2.0835,2.0837,2.0835,2.0837
EURNZD,20080709,111400,2.0836,2.0836,2.0835,2.0835
EURNZD,20080709,111500,2.0832,2.0832,2.0831,2.0831
EURNZD,20080709,111600,2.0831,2.0832,2.0831,2.0832
EURNZD,20080709,111700,2.0833,2.0833,2.0833,2.0833
EURNZD,20080709,111800,2.0832,2.0832,2.0832,2.0832
EURNZD,20080709,111900,2.0832,2.0833,2.0832,2.0833
EURNZD,20080709,112000,2.0834,2.0835,2.0833,2.0833
EURNZD,20080709,112100,2.0833,2.0834,2.0828,2.0828
EURNZD,20080709,112200,2.0829,2.0832,2.0825,2.0825
EURNZD,20080709,112300,2.0822,2.0822,2.0821,2.0821
EURNZD,20080709,112400,2.0822,2.0829,2.0822,2.0825
EURNZD,20080709,112500,2.0824,2.0825,2.0824,2.0825
EURNZD,20080709,112600,2.0826,2.0829,2.0826,2.0828
EURNZD,20080709,112700,2.0826,2.0826,2.0826,2.0826
EURNZD,20080709,112800,2.0826,2.0828,2.0826,2.0828
EURNZD,20080709,112900,2.0828,2.0828,2.0826,2.0826
EURNZD,20080709,113000,2.0824,2.0829,2.0824,2.0829
EURNZD,20080709,113100,2.0832,2.0833,2.0832,2.0832
EURNZD,20080709,113200,2.0829,2.0829,2.0827,2.0829
EURNZD,20080709,113300,2.0829,2.0831,2.0828,2.0831
EURNZD,20080709,113400,2.0831,2.0832,2.0831,2.0832
EURNZD,20080709,113500,2.0832,2.0834,2.0832,2.0834
EURNZD,20080709,113600,2.0835,2.0838,2.0835,2.0838
EURNZD,20080709,113700,2.0838,2.0838,2.0833,2.0833
EURNZD,20080709,113800,2.0832,2.0832,2.0831,2.0831
EURNZD,20080709,113900,2.0831,2.0831,2.0831,2.0831
EURNZD,20080709,114000,2.0829,2.0829,2.0829,2.0829
EURNZD,20080709,114100,2.0828,2.0828,2.0827,2.0827
EURNZD,20080709,114200,2.0827,2.0828,2.0827,2.0828
EURNZD,20080709,114300,2.0829,2.0829,2.0829,2.0829
EURNZD,20080709,114400,2.0829,2.0829,2.0829,2.0829
EURNZD,20080709,114500,2.0829,2.0831,2.0829,2.0829
EURNZD,20080709,114600,2.0827,2.0827,2.0826,2.0826
EURNZD,20080709,114700,2.0824,2.0826,2.0824,2.0826
EURNZD,20080709,114800,2.0826,2.0826,2.0826,2.0826
EURNZD,20080709,114900,2.0826,2.0826,2.0821,2.0825
EURNZD,20080709,115000,2.0824,2.0824,2.0822,2.0822
EURNZD,20080709,115100,2.0822,2.0822,2.0822,2.0822
EURNZD,20080709,115200,2.0821,2.0821,2.0821,2.0821
EURNZD,20080709,115300,2.0822,2.0824,2.0822,2.0823
EURNZD,20080709,115400,2.0823,2.0823,2.0822,2.0822
EURNZD,20080709,115500,2.0822,2.0825,2.0822,2.0825
EURNZD,20080709,115600,2.0825,2.0825,2.0822,2.0822
EURNZD,20080709,115700,2.0822,2.0825,2.0822,2.0825
EURNZD,20080709,115800,2.0826,2.0829,2.0826,2.0829
EURNZD,20080709,115900,2.0831,2.0835,2.0831,2.0835
EURNZD,20080709,120000,2.0836,2.0837,2.0832,2.0832
EURNZD,20080709,120100,2.0831,2.0831,2.0826,2.0828
EURNZD,20080709,120200,2.0829,2.0829,2.0828,2.0828
EURNZD,20080709,120300,2.0829,2.0832,2.0829,2.0832
EURNZD,20080709,120400,2.0831,2.0837,2.0831,2.0837
EURNZD,20080709,120500,2.0840,2.0842,2.0837,2.0837
EURNZD,20080709,120600,2.0836,2.0838,2.0836,2.0836
EURNZD,20080709,120700,2.0835,2.0835,2.0833,2.0833
EURNZD,20080709,120800,2.0835,2.0842,2.0835,2.0840
EURNZD,20080709,120900,2.0839,2.0839,2.0833,2.0833
EURNZD,20080709,121000,2.0831,2.0831,2.0828,2.0828
EURNZD,20080709,121100,2.0829,2.0829,2.0829,2.0829
EURNZD,20080709,121200,2.0829,2.0829,2.0825,2.0826
EURNZD,20080709,121300,2.0826,2.0826,2.0823,2.0823
EURNZD,20080709,121400,2.0819,2.0823,2.0818,2.0823
EURNZD,20080709,121500,2.0822,2.0822,2.0820,2.0820
EURNZD,20080709,121600,2.0820,2.0820,2.0819,2.0819
EURNZD,20080709,121700,2.0819,2.0819,2.0818,2.0819
EURNZD,20080709,121800,2.0819,2.0821,2.0819,2.0821
EURNZD,20080709,121900,2.0822,2.0826,2.0822,2.0824
EURNZD,20080709,122000,2.0825,2.0828,2.0825,2.0828
EURNZD,20080709,122100,2.0826,2.0826,2.0825,2.0825
EURNZD,20080709,122200,2.0826,2.0828,2.0826,2.0828
EURNZD,20080709,122300,2.0830,2.0835,2.0830,2.0832
EURNZD,20080709,122400,2.0831,2.0832,2.0830,2.0830
EURNZD,20080709,122500,2.0829,2.0830,2.0825,2.0830
EURNZD,20080709,122600,2.0831,2.0831,2.0830,2.0831
EURNZD,20080709,122700,2.0828,2.0828,2.0825,2.0825
EURNZD,20080709,122800,2.0826,2.0829,2.0826,2.0829
EURNZD,20080709,122900,2.0830,2.0831,2.0830,2.0831
EURNZD,20080709,123000,2.0831,2.0836,2.0831,2.0836
EURNZD,20080709,123100,2.0835,2.0838,2.0835,2.0838
EURNZD,20080709,123200,2.0839,2.0843,2.0839,2.0840
EURNZD,20080709,123300,2.0839,2.0845,2.0838,2.0845
EURNZD,20080709,123400,2.0846,2.0850,2.0846,2.0850
EURNZD,20080709,123500,2.0849,2.0850,2.0847,2.0850
EURNZD,20080709,123600,2.0847,2.0847,2.0843,2.0843
EURNZD,20080709,123700,2.0842,2.0842,2.0840,2.0840
EURNZD,20080709,123800,2.0840,2.0844,2.0840,2.0843
EURNZD,20080709,123900,2.0845,2.0850,2.0845,2.0846
EURNZD,20080709,124000,2.0845,2.0845,2.0840,2.0840
EURNZD,20080709,124100,2.0839,2.0839,2.0837,2.0837
EURNZD,20080709,124200,2.0836,2.0836,2.0831,2.0831
EURNZD,20080709,124300,2.0829,2.0831,2.0826,2.0831
EURNZD,20080709,124400,2.0833,2.0833,2.0827,2.0827
EURNZD,20080709,124500,2.0828,2.0829,2.0828,2.0828
EURNZD,20080709,124600,2.0829,2.0831,2.0828,2.0829
EURNZD,20080709,124700,2.0829,2.0829,2.0827,2.0827
EURNZD,20080709,124800,2.0827,2.0829,2.0827,2.0829
EURNZD,20080709,124900,2.0829,2.0829,2.0828,2.0828
EURNZD,20080709,125000,2.0828,2.0828,2.0826,2.0826
EURNZD,20080709,125100,2.0825,2.0825,2.0821,2.0821
EURNZD,20080709,125200,2.0821,2.0821,2.0819,2.0819
EURNZD,20080709,125300,2.0819,2.0819,2.0817,2.0817
EURNZD,20080709,125400,2.0817,2.0818,2.0817,2.0818
EURNZD,20080709,125500,2.0819,2.0819,2.0817,2.0817
EURNZD,20080709,125600,2.0817,2.0819,2.0817,2.0818
EURNZD,20080709,125700,2.0817,2.0823,2.0817,2.0822
EURNZD,20080709,125800,2.0822,2.0825,2.0822,2.0825
EURNZD,20080709,125900,2.0825,2.0828,2.0825,2.0828
EURNZD,20080709,130000,2.0828,2.0828,2.0827,2.0828
EURNZD,20080709,130100,2.0828,2.0828,2.0825,2.0825
EURNZD,20080709,130200,2.0825,2.0825,2.0822,2.0825
EURNZD,20080709,130300,2.0827,2.0828,2.0827,2.0828
EURNZD,20080709,130400,2.0828,2.0829,2.0827,2.0829
EURNZD,20080709,130500,2.0828,2.0828,2.0826,2.0826
EURNZD,20080709,130600,2.0825,2.0825,2.0824,2.0825
EURNZD,20080709,130700,2.0826,2.0826,2.0824,2.0824
EURNZD,20080709,130800,2.0823,2.0824,2.0821,2.0824
EURNZD,20080709,130900,2.0825,2.0825,2.0823,2.0823
EURNZD,20080709,131000,2.0822,2.0822,2.0821,2.0822
EURNZD,20080709,131100,2.0824,2.0824,2.0821,2.0821
EURNZD,20080709,131200,2.0822,2.0826,2.0822,2.0826
EURNZD,20080709,131300,2.0826,2.0826,2.0826,2.0826
EURNZD,20080709,131400,2.0828,2.0831,2.0828,2.0831
EURNZD,20080709,131500,2.0832,2.0832,2.0828,2.0828
EURNZD,20080709,131600,2.0826,2.0826,2.0825,2.0825
EURNZD,20080709,131700,2.0825,2.0825,2.0824,2.0824
EURNZD,20080709,131800,2.0824,2.0824,2.0822,2.0822
EURNZD,20080709,131900,2.0822,2.0822,2.0821,2.0822
EURNZD,20080709,132000,2.0823,2.0823,2.0823,2.0823
EURNZD,20080709,132100,2.0823,2.0823,2.0821,2.0821
EURNZD,20080709,132200,2.0821,2.0821,2.0821,2.0821
EURNZD,20080709,132300,2.0821,2.0830,2.0821,2.0830
EURNZD,20080709,132400,2.0835,2.0842,2.0835,2.0842
EURNZD,20080709,132500,2.0842,2.0842,2.0836,2.0836
EURNZD,20080709,132600,2.0834,2.0835,2.0834,2.0835
EURNZD,20080709,132700,2.0835,2.0839,2.0835,2.0839
EURNZD,20080709,132800,2.0839,2.0842,2.0839,2.0841
EURNZD,20080709,132900,2.0839,2.0839,2.0835,2.0835
EURNZD,20080709,133000,2.0833,2.0833,2.0832,2.0832
EURNZD,20080709,133100,2.0830,2.0833,2.0829,2.0833
EURNZD,20080709,133200,2.0831,2.0831,2.0827,2.0828
EURNZD,20080709,133300,2.0827,2.0828,2.0822,2.0823
EURNZD,20080709,133400,2.0824,2.0825,2.0822,2.0825
EURNZD,20080709,133500,2.0824,2.0824,2.0819,2.0819
EURNZD,20080709,133600,2.0822,2.0825,2.0822,2.0825
EURNZD,20080709,133700,2.0826,2.0826,2.0820,2.0820
EURNZD,20080709,133800,2.0820,2.0825,2.0820,2.0825
EURNZD,20080709,133900,2.0827,2.0828,2.0827,2.0828
EURNZD,20080709,134000,2.0827,2.0827,2.0825,2.0825
EURNZD,20080709,134100,2.0825,2.0825,2.0823,2.0823
EURNZD,20080709,134200,2.0824,2.0826,2.0822,2.0822
EURNZD,20080709,134300,2.0822,2.0822,2.0821,2.0822
EURNZD,20080709,134400,2.0822,2.0822,2.0821,2.0821
EURNZD,20080709,134500,2.0824,2.0828,2.0824,2.0828
EURNZD,20080709,134600,2.0829,2.0829,2.0828,2.0828
EURNZD,20080709,134700,2.0829,2.0829,2.0828,2.0829
EURNZD,20080709,134800,2.0828,2.0828,2.0826,2.0826
EURNZD,20080709,134900,2.0826,2.0828,2.0826,2.0828
EURNZD,20080709,135000,2.0828,2.0829,2.0828,2.0829
EURNZD,20080709,135100,2.0831,2.0832,2.0831,2.0832
EURNZD,20080709,135200,2.0830,2.0830,2.0830,2.0830
EURNZD,20080709,135300,2.0828,2.0830,2.0828,2.0830
EURNZD,20080709,135400,2.0829,2.0830,2.0829,2.0829
EURNZD,20080709,135500,2.0828,2.0828,2.0828,2.0828
EURNZD,20080709,135600,2.0828,2.0828,2.0824,2.0824
EURNZD,20080709,135700,2.0822,2.0822,2.0820,2.0821
EURNZD,20080709,135800,2.0821,2.0824,2.0821,2.0824
EURNZD,20080709,135900,2.0823,2.0824,2.0823,2.0824
EURNZD,20080709,140000,2.0825,2.0827,2.0825,2.0827
EURNZD,20080709,140100,2.0828,2.0831,2.0826,2.0826
EURNZD,20080709,140200,2.0825,2.0825,2.0822,2.0823
EURNZD,20080709,140300,2.0825,2.0829,2.0824,2.0829
EURNZD,20080709,140400,2.0831,2.0831,2.0829,2.0829
EURNZD,20080709,140500,2.0831,2.0833,2.0831,2.0832
EURNZD,20080709,140600,2.0830,2.0830,2.0828,2.0829
EURNZD,20080709,140700,2.0826,2.0828,2.0824,2.0826
EURNZD,20080709,140800,2.0825,2.0825,2.0821,2.0824
EURNZD,20080709,140900,2.0823,2.0823,2.0815,2.0817
EURNZD,20080709,141000,2.0818,2.0822,2.0818,2.0821
EURNZD,20080709,141100,2.0821,2.0822,2.0820,2.0820
EURNZD,20080709,141200,2.0818,2.0819,2.0816,2.0819
EURNZD,20080709,141300,2.0821,2.0821,2.0817,2.0817
EURNZD,20080709,141400,2.0818,2.0821,2.0818,2.0821
EURNZD,20080709,141500,2.0821,2.0824,2.0821,2.0824
EURNZD,20080709,141600,2.0825,2.0828,2.0825,2.0828
EURNZD,20080709,141700,2.0826,2.0826,2.0815,2.0815
EURNZD,20080709,141800,2.0815,2.0815,2.0814,2.0814
EURNZD,20080709,141900,2.0814,2.0814,2.0806,2.0806
EURNZD,20080709,142000,2.0807,2.0807,2.0807,2.0807
EURNZD,20080709,142100,2.0807,2.0810,2.0807,2.0810
EURNZD,20080709,142200,2.0810,2.0810,2.0803,2.0803
EURNZD,20080709,142300,2.0802,2.0803,2.0802,2.0802
EURNZD,20080709,142400,2.0800,2.0803,2.0800,2.0802
EURNZD,20080709,142500,2.0801,2.0801,2.0791,2.0793
EURNZD,20080709,142600,2.0791,2.0791,2.0789,2.0789
EURNZD,20080709,142700,2.0790,2.0797,2.0790,2.0794
EURNZD,20080709,142800,2.0791,2.0793,2.0790,2.0791
EURNZD,20080709,142900,2.0789,2.0789,2.0785,2.0785
EURNZD,20080709,143000,2.0787,2.0788,2.0787,2.0788
EURNZD,20080709,143100,2.0789,2.0789,2.0786,2.0786
EURNZD,20080709,143200,2.0787,2.0789,2.0787,2.0789
EURNZD,20080709,143300,2.0790,2.0793,2.0789,2.0789
EURNZD,20080709,143400,2.0789,2.0789,2.0787,2.0789
EURNZD,20080709,143500,2.0789,2.0789,2.0789,2.0789
EURNZD,20080709,143600,2.0789,2.0789,2.0789,2.0789
EURNZD,20080709,143700,2.0790,2.0790,2.0783,2.0786
EURNZD,20080709,143800,2.0785,2.0787,2.0784,2.0786
EURNZD,20080709,143900,2.0787,2.0790,2.0787,2.0790
EURNZD,20080709,144000,2.0791,2.0797,2.0791,2.0797
EURNZD,20080709,144100,2.0796,2.0796,2.0790,2.0790
EURNZD,20080709,144200,2.0788,2.0789,2.0788,2.0789
EURNZD,20080709,144300,2.0788,2.0788,2.0786,2.0786
EURNZD,20080709,144400,2.0784,2.0788,2.0784,2.0788
EURNZD,20080709,144500,2.0787,2.0791,2.0787,2.0791
EURNZD,20080709,144600,2.0793,2.0794,2.0793,2.0793
EURNZD,20080709,144700,2.0793,2.0793,2.0791,2.0792
EURNZD,20080709,144800,2.0793,2.0793,2.0793,2.0793
EURNZD,20080709,144900,2.0793,2.0793,2.0791,2.0791
EURNZD,20080709,145000,2.0790,2.0790,2.0789,2.0789
EURNZD,20080709,145100,2.0789,2.0791,2.0789,2.0790
EURNZD,20080709,145200,2.0789,2.0789,2.0787,2.0789
EURNZD,20080709,145300,2.0789,2.0790,2.0789,2.0790
EURNZD,20080709,145400,2.0790,2.0790,2.0790,2.0790
EURNZD,20080709,145500,2.0790,2.0790,2.0789,2.0789
EURNZD,20080709,145600,2.0787,2.0787,2.0786,2.0787
EURNZD,20080709,145700,2.0789,2.0793,2.0789,2.0793
EURNZD,20080709,145800,2.0793,2.0793,2.0793,2.0793
EURNZD,20080709,145900,2.0793,2.0793,2.0789,2.0789
EURNZD,20080709,150000,2.0789,2.0796,2.0789,2.0796
EURNZD,20080709,150100,2.0797,2.0801,2.0797,2.0801
EURNZD,20080709,150200,2.0801,2.0803,2.0801,2.0801
EURNZD,20080709,150300,2.0798,2.0798,2.0793,2.0793
EURNZD,20080709,150400,2.0794,2.0794,2.0792,2.0792
EURNZD,20080709,150500,2.0791,2.0792,2.0790,2.0792
EURNZD,20080709,150600,2.0793,2.0793,2.0787,2.0787
EURNZD,20080709,150700,2.0788,2.0789,2.0787,2.0787
EURNZD,20080709,150800,2.0786,2.0789,2.0786,2.0789
EURNZD,20080709,150900,2.0789,2.0792,2.0789,2.0792
EURNZD,20080709,151000,2.0793,2.0793,2.0790,2.0790
EURNZD,20080709,151100,2.0790,2.0790,2.0789,2.0789
EURNZD,20080709,151200,2.0789,2.0790,2.0789,2.0790
EURNZD,20080709,151300,2.0792,2.0794,2.0791,2.0791
EURNZD,20080709,151400,2.0787,2.0787,2.0785,2.0785
EURNZD,20080709,151500,2.0786,2.0787,2.0786,2.0786
EURNZD,20080709,151600,2.0788,2.0790,2.0788,2.0790
EURNZD,20080709,151700,2.0788,2.0788,2.0784,2.0784
EURNZD,20080709,151800,2.0785,2.0791,2.0785,2.0787
EURNZD,20080709,151900,2.0788,2.0788,2.0784,2.0784
EURNZD,20080709,152000,2.0785,2.0793,2.0785,2.0790
EURNZD,20080709,152100,2.0791,2.0793,2.0789,2.0793
EURNZD,20080709,152200,2.0793,2.0794,2.0793,2.0794
EURNZD,20080709,152300,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,152400,2.0796,2.0796,2.0791,2.0792
EURNZD,20080709,152500,2.0793,2.0797,2.0793,2.0796
EURNZD,20080709,152600,2.0794,2.0796,2.0793,2.0796
EURNZD,20080709,152700,2.0796,2.0796,2.0793,2.0793
EURNZD,20080709,152800,2.0793,2.0793,2.0790,2.0790
EURNZD,20080709,152900,2.0789,2.0790,2.0789,2.0790
EURNZD,20080709,153000,2.0792,2.0793,2.0792,2.0793
EURNZD,20080709,153100,2.0793,2.0793,2.0790,2.0790
EURNZD,20080709,153200,2.0789,2.0789,2.0787,2.0787
EURNZD,20080709,153300,2.0788,2.0792,2.0788,2.0792
EURNZD,20080709,153400,2.0791,2.0791,2.0789,2.0789
EURNZD,20080709,153500,2.0789,2.0789,2.0789,2.0789
EURNZD,20080709,153600,2.0789,2.0791,2.0789,2.0791
EURNZD,20080709,153700,2.0792,2.0794,2.0792,2.0794
EURNZD,20080709,153800,2.0794,2.0796,2.0794,2.0796
EURNZD,20080709,153900,2.0797,2.0805,2.0797,2.0798
EURNZD,20080709,154000,2.0797,2.0797,2.0796,2.0797
EURNZD,20080709,154100,2.0798,2.0803,2.0786,2.0786
EURNZD,20080709,154200,2.0785,2.0785,2.0773,2.0773
EURNZD,20080709,154300,2.0774,2.0777,2.0771,2.0771
EURNZD,20080709,154400,2.0772,2.0773,2.0772,2.0773
EURNZD,20080709,154500,2.0773,2.0774,2.0772,2.0774
EURNZD,20080709,154600,2.0773,2.0773,2.0766,2.0766
EURNZD,20080709,154700,2.0766,2.0767,2.0765,2.0767
EURNZD,20080709,154800,2.0769,2.0773,2.0769,2.0773
EURNZD,20080709,154900,2.0775,2.0777,2.0772,2.0776
EURNZD,20080709,155000,2.0777,2.0780,2.0776,2.0778
EURNZD,20080709,155100,2.0779,2.0779,2.0761,2.0764
EURNZD,20080709,155200,2.0763,2.0763,2.0762,2.0763
EURNZD,20080709,155300,2.0763,2.0766,2.0763,2.0763
EURNZD,20080709,155400,2.0761,2.0761,2.0756,2.0758
EURNZD,20080709,155500,2.0757,2.0763,2.0757,2.0763
EURNZD,20080709,155600,2.0761,2.0761,2.0751,2.0751
EURNZD,20080709,155700,2.0751,2.0752,2.0745,2.0745
EURNZD,20080709,155800,2.0746,2.0746,2.0737,2.0737
EURNZD,20080709,155900,2.0736,2.0736,2.0723,2.0724
EURNZD,20080709,160000,2.0721,2.0721,2.0719,2.0721
EURNZD,20080709,160100,2.0723,2.0726,2.0721,2.0721
EURNZD,20080709,160200,2.0723,2.0726,2.0721,2.0724
EURNZD,20080709,160300,2.0723,2.0723,2.0719,2.0719
EURNZD,20080709,160400,2.0717,2.0719,2.0714,2.0719
EURNZD,20080709,160500,2.0721,2.0723,2.0721,2.0721
EURNZD,20080709,160600,2.0720,2.0720,2.0718,2.0718
EURNZD,20080709,160700,2.0719,2.0719,2.0716,2.0717
EURNZD,20080709,160800,2.0717,2.0719,2.0716,2.0716
EURNZD,20080709,160900,2.0714,2.0717,2.0714,2.0717
EURNZD,20080709,161000,2.0719,2.0721,2.0717,2.0717
EURNZD,20080709,161100,2.0717,2.0719,2.0717,2.0719
EURNZD,20080709,161200,2.0720,2.0722,2.0720,2.0722
EURNZD,20080709,161300,2.0721,2.0727,2.0721,2.0727
EURNZD,20080709,161400,2.0728,2.0731,2.0727,2.0730
EURNZD,20080709,161500,2.0730,2.0730,2.0727,2.0730
EURNZD,20080709,161600,2.0731,2.0731,2.0728,2.0731
EURNZD,20080709,161700,2.0731,2.0731,2.0727,2.0727
EURNZD,20080709,161800,2.0727,2.0727,2.0724,2.0724
EURNZD,20080709,161900,2.0724,2.0728,2.0724,2.0728
EURNZD,20080709,162000,2.0726,2.0729,2.0726,2.0729
EURNZD,20080709,162100,2.0731,2.0733,2.0731,2.0733
EURNZD,20080709,162200,2.0733,2.0733,2.0732,2.0732
EURNZD,20080709,162300,2.0732,2.0732,2.0728,2.0729
EURNZD,20080709,162400,2.0731,2.0733,2.0731,2.0733
EURNZD,20080709,162500,2.0733,2.0733,2.0732,2.0732
EURNZD,20080709,162600,2.0731,2.0731,2.0726,2.0727
EURNZD,20080709,162700,2.0727,2.0728,2.0719,2.0719
EURNZD,20080709,162800,2.0717,2.0717,2.0717,2.0717
EURNZD,20080709,162900,2.0716,2.0716,2.0713,2.0713
EURNZD,20080709,163000,2.0712,2.0713,2.0706,2.0706
EURNZD,20080709,163100,2.0707,2.0710,2.0707,2.0708
EURNZD,20080709,163200,2.0707,2.0707,2.0702,2.0706
EURNZD,20080709,163300,2.0707,2.0709,2.0706,2.0706
EURNZD,20080709,163400,2.0705,2.0705,2.0696,2.0696
EURNZD,20080709,163500,2.0695,2.0699,2.0687,2.0689
EURNZD,20080709,163600,2.0691,2.0712,2.0691,2.0711
EURNZD,20080709,163700,2.0711,2.0711,2.0705,2.0705
EURNZD,20080709,163800,2.0704,2.0704,2.0702,2.0702
EURNZD,20080709,163900,2.0703,2.0705,2.0702,2.0705
EURNZD,20080709,164000,2.0706,2.0707,2.0705,2.0707
EURNZD,20080709,164100,2.0710,2.0712,2.0708,2.0709
EURNZD,20080709,164200,2.0710,2.0711,2.0707,2.0710
EURNZD,20080709,164300,2.0709,2.0709,2.0705,2.0705
EURNZD,20080709,164400,2.0705,2.0709,2.0705,2.0709
EURNZD,20080709,164500,2.0710,2.0711,2.0708,2.0708
EURNZD,20080709,164600,2.0707,2.0707,2.0703,2.0703
EURNZD,20080709,164700,2.0702,2.0702,2.0698,2.0698
EURNZD,20080709,164800,2.0701,2.0701,2.0698,2.0698
EURNZD,20080709,164900,2.0698,2.0698,2.0696,2.0698
EURNZD,20080709,165000,2.0699,2.0707,2.0699,2.0707
EURNZD,20080709,165100,2.0712,2.0716,2.0709,2.0712
EURNZD,20080709,165200,2.0713,2.0714,2.0703,2.0703
EURNZD,20080709,165300,2.0702,2.0702,2.0701,2.0701
EURNZD,20080709,165400,2.0701,2.0710,2.0701,2.0710
EURNZD,20080709,165500,2.0709,2.0709,2.0707,2.0709
EURNZD,20080709,165600,2.0710,2.0710,2.0703,2.0703
EURNZD,20080709,165700,2.0703,2.0706,2.0703,2.0705
EURNZD,20080709,165800,2.0705,2.0706,2.0705,2.0706
EURNZD,20080709,165900,2.0706,2.0706,2.0700,2.0700
EURNZD,20080709,170000,2.0701,2.0712,2.0700,2.0712
EURNZD,20080709,170100,2.0713,2.0716,2.0711,2.0711
EURNZD,20080709,170200,2.0711,2.0714,2.0711,2.0713
EURNZD,20080709,170300,2.0712,2.0716,2.0710,2.0716
EURNZD,20080709,170400,2.0716,2.0716,2.0712,2.0715
EURNZD,20080709,170500,2.0716,2.0717,2.0715,2.0717
EURNZD,20080709,170600,2.0719,2.0719,2.0717,2.0717
EURNZD,20080709,170700,2.0716,2.0716,2.0712,2.0712
EURNZD,20080709,170800,2.0712,2.0712,2.0709,2.0709
EURNZD,20080709,170900,2.0708,2.0710,2.0705,2.0710
EURNZD,20080709,171000,2.0707,2.0707,2.0701,2.0703
EURNZD,20080709,171100,2.0705,2.0705,2.0700,2.0701
EURNZD,20080709,171200,2.0703,2.0707,2.0703,2.0707
EURNZD,20080709,171300,2.0708,2.0710,2.0708,2.0710
EURNZD,20080709,171400,2.0709,2.0709,2.0707,2.0707
EURNZD,20080709,171500,2.0705,2.0706,2.0705,2.0706
EURNZD,20080709,171600,2.0707,2.0707,2.0706,2.0706
EURNZD,20080709,171700,2.0705,2.0707,2.0703,2.0707
EURNZD,20080709,171800,2.0706,2.0706,2.0704,2.0705
EURNZD,20080709,171900,2.0705,2.0706,2.0701,2.0701
EURNZD,20080709,172000,2.0699,2.0699,2.0693,2.0699
EURNZD,20080709,172100,2.0700,2.0704,2.0700,2.0703
EURNZD,20080709,172200,2.0702,2.0702,2.0696,2.0698
EURNZD,20080709,172300,2.0698,2.0698,2.0694,2.0694
EURNZD,20080709,172400,2.0691,2.0691,2.0687,2.0687
EURNZD,20080709,172500,2.0688,2.0691,2.0688,2.0688
EURNZD,20080709,172600,2.0687,2.0687,2.0684,2.0685
EURNZD,20080709,172700,2.0685,2.0687,2.0682,2.0687
EURNZD,20080709,172800,2.0686,2.0694,2.0686,2.0694
EURNZD,20080709,172900,2.0694,2.0696,2.0694,2.0696
EURNZD,20080709,173000,2.0699,2.0701,2.0698,2.0699
EURNZD,20080709,173100,2.0699,2.0699,2.0692,2.0694
EURNZD,20080709,173200,2.0695,2.0702,2.0695,2.0701
EURNZD,20080709,173300,2.0702,2.0705,2.0702,2.0705
EURNZD,20080709,173400,2.0707,2.0709,2.0706,2.0706
EURNZD,20080709,173500,2.0705,2.0705,2.0702,2.0702
EURNZD,20080709,173600,2.0701,2.0702,2.0700,2.0702
EURNZD,20080709,173700,2.0703,2.0703,2.0702,2.0702
EURNZD,20080709,173800,2.0702,2.0703,2.0702,2.0702
EURNZD,20080709,173900,2.0702,2.0702,2.0698,2.0698
EURNZD,20080709,174000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080709,174100,2.0698,2.0698,2.0697,2.0697
EURNZD,20080709,174200,2.0697,2.0698,2.0696,2.0696
EURNZD,20080709,174300,2.0695,2.0697,2.0694,2.0695
EURNZD,20080709,174400,2.0693,2.0693,2.0692,2.0692
EURNZD,20080709,174500,2.0688,2.0694,2.0688,2.0694
EURNZD,20080709,174600,2.0695,2.0699,2.0695,2.0699
EURNZD,20080709,174700,2.0700,2.0701,2.0698,2.0698
EURNZD,20080709,174800,2.0696,2.0696,2.0690,2.0690
EURNZD,20080709,174900,2.0689,2.0692,2.0687,2.0687
EURNZD,20080709,175000,2.0686,2.0687,2.0686,2.0686
EURNZD,20080709,175100,2.0686,2.0688,2.0685,2.0688
EURNZD,20080709,175200,2.0686,2.0689,2.0686,2.0689
EURNZD,20080709,175300,2.0689,2.0690,2.0687,2.0690
EURNZD,20080709,175400,2.0692,2.0696,2.0692,2.0695
EURNZD,20080709,175500,2.0694,2.0694,2.0691,2.0693
EURNZD,20080709,175600,2.0694,2.0697,2.0688,2.0689
EURNZD,20080709,175700,2.0689,2.0692,2.0689,2.0692
EURNZD,20080709,175800,2.0692,2.0693,2.0689,2.0689
EURNZD,20080709,175900,2.0688,2.0688,2.0683,2.0683
EURNZD,20080709,180000,2.0682,2.0682,2.0682,2.0682
EURNZD,20080709,180100,2.0682,2.0682,2.0682,2.0682
EURNZD,20080709,180200,2.0681,2.0691,2.0680,2.0680
EURNZD,20080709,180300,2.0677,2.0677,2.0671,2.0674
EURNZD,20080709,180400,2.0675,2.0685,2.0675,2.0685
EURNZD,20080709,180500,2.0684,2.0684,2.0680,2.0681
EURNZD,20080709,180600,2.0680,2.0683,2.0680,2.0683
EURNZD,20080709,180700,2.0684,2.0685,2.0684,2.0685
EURNZD,20080709,180800,2.0685,2.0685,2.0685,2.0685
EURNZD,20080709,180900,2.0685,2.0685,2.0684,2.0684
EURNZD,20080709,181000,2.0683,2.0683,2.0682,2.0682
EURNZD,20080709,181100,2.0683,2.0683,2.0682,2.0683
EURNZD,20080709,181200,2.0684,2.0688,2.0684,2.0687
EURNZD,20080709,181300,2.0685,2.0686,2.0685,2.0685
EURNZD,20080709,181400,2.0687,2.0687,2.0684,2.0684
EURNZD,20080709,181500,2.0682,2.0682,2.0681,2.0682
EURNZD,20080709,181600,2.0682,2.0684,2.0682,2.0682
EURNZD,20080709,181700,2.0681,2.0684,2.0679,2.0684
EURNZD,20080709,181800,2.0682,2.0682,2.0675,2.0677
EURNZD,20080709,181900,2.0676,2.0682,2.0676,2.0678
EURNZD,20080709,182000,2.0677,2.0677,2.0676,2.0676
EURNZD,20080709,182100,2.0674,2.0674,2.0669,2.0670
EURNZD,20080709,182200,2.0670,2.0671,2.0670,2.0671
EURNZD,20080709,182300,2.0674,2.0675,2.0674,2.0675
EURNZD,20080709,182400,2.0673,2.0674,2.0673,2.0674
EURNZD,20080709,182500,2.0675,2.0675,2.0672,2.0674
EURNZD,20080709,182600,2.0677,2.0680,2.0677,2.0678
EURNZD,20080709,182700,2.0680,2.0686,2.0680,2.0686
EURNZD,20080709,182800,2.0687,2.0689,2.0687,2.0689
EURNZD,20080709,182900,2.0689,2.0690,2.0687,2.0687
EURNZD,20080709,183000,2.0687,2.0688,2.0671,2.0671
EURNZD,20080709,183100,2.0668,2.0668,2.0647,2.0659
EURNZD,20080709,183200,2.0661,2.0661,2.0657,2.0657
EURNZD,20080709,183300,2.0656,2.0657,2.0656,2.0657
EURNZD,20080709,183400,2.0656,2.0659,2.0656,2.0657
EURNZD,20080709,183500,2.0659,2.0660,2.0659,2.0660
EURNZD,20080709,183600,2.0660,2.0660,2.0657,2.0658
EURNZD,20080709,183700,2.0659,2.0667,2.0659,2.0667
EURNZD,20080709,183800,2.0667,2.0667,2.0663,2.0663
EURNZD,20080709,183900,2.0664,2.0672,2.0664,2.0672
EURNZD,20080709,184000,2.0673,2.0676,2.0673,2.0676
EURNZD,20080709,184100,2.0675,2.0675,2.0672,2.0672
EURNZD,20080709,184200,2.0670,2.0673,2.0670,2.0673
EURNZD,20080709,184300,2.0674,2.0676,2.0673,2.0673
EURNZD,20080709,184400,2.0671,2.0673,2.0670,2.0672
EURNZD,20080709,184500,2.0669,2.0669,2.0661,2.0661
EURNZD,20080709,184600,2.0661,2.0663,2.0661,2.0663
EURNZD,20080709,184700,2.0661,2.0661,2.0661,2.0661
EURNZD,20080709,184800,2.0661,2.0661,2.0660,2.0660
EURNZD,20080709,184900,2.0659,2.0661,2.0659,2.0661
EURNZD,20080709,185000,2.0661,2.0661,2.0660,2.0660
EURNZD,20080709,185100,2.0661,2.0663,2.0661,2.0663
EURNZD,20080709,185200,2.0664,2.0667,2.0664,2.0667
EURNZD,20080709,185300,2.0668,2.0676,2.0668,2.0676
EURNZD,20080709,185400,2.0677,2.0677,2.0675,2.0675
EURNZD,20080709,185500,2.0675,2.0677,2.0674,2.0677
EURNZD,20080709,185600,2.0675,2.0682,2.0674,2.0682
EURNZD,20080709,185700,2.0683,2.0684,2.0680,2.0680
EURNZD,20080709,185800,2.0680,2.0680,2.0677,2.0680
EURNZD,20080709,185900,2.0681,2.0681,2.0679,2.0679
EURNZD,20080709,190000,2.0678,2.0678,2.0666,2.0666
EURNZD,20080709,190100,2.0669,2.0675,2.0669,2.0675
EURNZD,20080709,190200,2.0676,2.0680,2.0676,2.0680
EURNZD,20080709,190300,2.0681,2.0685,2.0681,2.0683
EURNZD,20080709,190400,2.0682,2.0687,2.0682,2.0687
EURNZD,20080709,190500,2.0688,2.0693,2.0687,2.0693
EURNZD,20080709,190600,2.0696,2.0696,2.0696,2.0696
EURNZD,20080709,190700,2.0695,2.0697,2.0695,2.0695
EURNZD,20080709,190800,2.0694,2.0694,2.0688,2.0688
EURNZD,20080709,190900,2.0689,2.0694,2.0689,2.0693
EURNZD,20080709,191000,2.0694,2.0696,2.0694,2.0696
EURNZD,20080709,191100,2.0696,2.0696,2.0695,2.0695
EURNZD,20080709,191200,2.0695,2.0701,2.0695,2.0701
EURNZD,20080709,191300,2.0700,2.0700,2.0698,2.0698
EURNZD,20080709,191400,2.0698,2.0699,2.0698,2.0699
EURNZD,20080709,191500,2.0698,2.0698,2.0696,2.0696
EURNZD,20080709,191600,2.0695,2.0696,2.0694,2.0696
EURNZD,20080709,191700,2.0696,2.0696,2.0696,2.0696
EURNZD,20080709,191800,2.0697,2.0698,2.0697,2.0698
EURNZD,20080709,191900,2.0701,2.0701,2.0696,2.0696
EURNZD,20080709,192000,2.0695,2.0695,2.0694,2.0695
EURNZD,20080709,192100,2.0696,2.0696,2.0696,2.0696
EURNZD,20080709,192200,2.0696,2.0696,2.0695,2.0696
EURNZD,20080709,192300,2.0695,2.0695,2.0693,2.0693
EURNZD,20080709,192400,2.0693,2.0693,2.0692,2.0692
EURNZD,20080709,192500,2.0692,2.0692,2.0691,2.0691
EURNZD,20080709,192600,2.0692,2.0692,2.0689,2.0689
EURNZD,20080709,192700,2.0692,2.0694,2.0691,2.0691
EURNZD,20080709,192800,2.0690,2.0691,2.0689,2.0691
EURNZD,20080709,192900,2.0692,2.0692,2.0691,2.0692
EURNZD,20080709,193000,2.0692,2.0693,2.0691,2.0693
EURNZD,20080709,193100,2.0694,2.0694,2.0692,2.0692
EURNZD,20080709,193200,2.0691,2.0691,2.0690,2.0690
EURNZD,20080709,193300,2.0690,2.0690,2.0689,2.0689
EURNZD,20080709,193400,2.0689,2.0694,2.0689,2.0694
EURNZD,20080709,193500,2.0694,2.0696,2.0694,2.0695
EURNZD,20080709,193600,2.0695,2.0696,2.0695,2.0696
EURNZD,20080709,193700,2.0696,2.0701,2.0696,2.0701
EURNZD,20080709,193800,2.0702,2.0702,2.0699,2.0701
EURNZD,20080709,193900,2.0699,2.0699,2.0695,2.0696
EURNZD,20080709,194000,2.0698,2.0702,2.0698,2.0702
EURNZD,20080709,194100,2.0702,2.0703,2.0695,2.0695
EURNZD,20080709,194200,2.0696,2.0698,2.0696,2.0696
EURNZD,20080709,194300,2.0696,2.0700,2.0696,2.0700
EURNZD,20080709,194400,2.0702,2.0702,2.0702,2.0702
EURNZD,20080709,194500,2.0702,2.0702,2.0702,2.0702
EURNZD,20080709,194600,2.0703,2.0703,2.0703,2.0703
EURNZD,20080709,194700,2.0703,2.0703,2.0702,2.0702
EURNZD,20080709,194800,2.0705,2.0706,2.0705,2.0706
EURNZD,20080709,194900,2.0706,2.0706,2.0706,2.0706
EURNZD,20080709,195000,2.0706,2.0706,2.0703,2.0703
EURNZD,20080709,195100,2.0702,2.0705,2.0702,2.0705
EURNZD,20080709,195200,2.0704,2.0704,2.0702,2.0702
EURNZD,20080709,195300,2.0703,2.0706,2.0703,2.0706
EURNZD,20080709,195400,2.0707,2.0710,2.0707,2.0710
EURNZD,20080709,195500,2.0708,2.0708,2.0705,2.0705
EURNZD,20080709,195600,2.0703,2.0706,2.0703,2.0706
EURNZD,20080709,195700,2.0708,2.0708,2.0705,2.0705
EURNZD,20080709,195800,2.0705,2.0705,2.0703,2.0703
EURNZD,20080709,195900,2.0703,2.0703,2.0703,2.0703
EURNZD,20080709,200000,2.0703,2.0705,2.0703,2.0704
EURNZD,20080709,200100,2.0703,2.0703,2.0702,2.0702
EURNZD,20080709,200200,2.0703,2.0703,2.0703,2.0703
EURNZD,20080709,200300,2.0703,2.0708,2.0703,2.0706
EURNZD,20080709,200400,2.0706,2.0706,2.0704,2.0704
EURNZD,20080709,200500,2.0703,2.0703,2.0698,2.0698
EURNZD,20080709,200600,2.0700,2.0702,2.0700,2.0702
EURNZD,20080709,200700,2.0704,2.0704,2.0702,2.0702
EURNZD,20080709,200800,2.0701,2.0701,2.0698,2.0698
EURNZD,20080709,200900,2.0696,2.0696,2.0696,2.0696
EURNZD,20080709,201000,2.0695,2.0695,2.0694,2.0695
EURNZD,20080709,201100,2.0695,2.0695,2.0693,2.0693
EURNZD,20080709,201200,2.0692,2.0692,2.0691,2.0691
EURNZD,20080709,201300,2.0690,2.0690,2.0685,2.0687
EURNZD,20080709,201400,2.0687,2.0690,2.0687,2.0690
EURNZD,20080709,201500,2.0689,2.0691,2.0689,2.0691
EURNZD,20080709,201600,2.0689,2.0691,2.0689,2.0691
EURNZD,20080709,201700,2.0691,2.0692,2.0689,2.0692
EURNZD,20080709,201800,2.0695,2.0696,2.0695,2.0696
EURNZD,20080709,201900,2.0696,2.0702,2.0696,2.0702
EURNZD,20080709,202000,2.0705,2.0705,2.0700,2.0700
EURNZD,20080709,202100,2.0698,2.0698,2.0696,2.0696
EURNZD,20080709,202200,2.0698,2.0698,2.0695,2.0695
EURNZD,20080709,202300,2.0693,2.0693,2.0691,2.0691
EURNZD,20080709,202400,2.0691,2.0691,2.0689,2.0691
EURNZD,20080709,202500,2.0691,2.0691,2.0689,2.0689
EURNZD,20080709,202600,2.0690,2.0691,2.0689,2.0691
EURNZD,20080709,202700,2.0691,2.0692,2.0691,2.0692
EURNZD,20080709,202800,2.0692,2.0694,2.0692,2.0694
EURNZD,20080709,202900,2.0695,2.0696,2.0692,2.0692
EURNZD,20080709,203000,2.0691,2.0691,2.0691,2.0691
EURNZD,20080709,203100,2.0691,2.0691,2.0684,2.0684
EURNZD,20080709,203200,2.0683,2.0687,2.0683,2.0687
EURNZD,20080709,203300,2.0689,2.0693,2.0689,2.0693
EURNZD,20080709,203400,2.0692,2.0692,2.0692,2.0692
EURNZD,20080709,203500,2.0691,2.0691,2.0689,2.0689
EURNZD,20080709,203600,2.0688,2.0688,2.0687,2.0687
EURNZD,20080709,203700,2.0688,2.0688,2.0688,2.0688
EURNZD,20080709,203800,2.0688,2.0691,2.0687,2.0691
EURNZD,20080709,203900,2.0693,2.0696,2.0693,2.0696
EURNZD,20080709,204000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080709,204100,2.0698,2.0698,2.0698,2.0698
EURNZD,20080709,204200,2.0698,2.0699,2.0698,2.0699
EURNZD,20080709,204300,2.0701,2.0701,2.0701,2.0701
EURNZD,20080709,204400,2.0702,2.0702,2.0701,2.0701
EURNZD,20080709,204500,2.0701,2.0703,2.0701,2.0703
EURNZD,20080709,204600,2.0703,2.0703,2.0702,2.0702
EURNZD,20080709,204700,2.0703,2.0705,2.0703,2.0705
EURNZD,20080709,204800,2.0706,2.0709,2.0706,2.0709
EURNZD,20080709,204900,2.0710,2.0711,2.0710,2.0711
EURNZD,20080709,205000,2.0712,2.0714,2.0712,2.0714
EURNZD,20080709,205100,2.0715,2.0717,2.0715,2.0717
EURNZD,20080709,205200,2.0718,2.0723,2.0718,2.0722
EURNZD,20080709,205300,2.0720,2.0720,2.0719,2.0719
EURNZD,20080709,205400,2.0719,2.0719,2.0717,2.0717
EURNZD,20080709,205500,2.0719,2.0719,2.0716,2.0717
EURNZD,20080709,205600,2.0718,2.0719,2.0717,2.0719
EURNZD,20080709,205700,2.0719,2.0720,2.0719,2.0720
EURNZD,20080709,205800,2.0720,2.0723,2.0719,2.0723
EURNZD,20080709,205900,2.0723,2.0723,2.0721,2.0721
EURNZD,20080709,210000,2.0721,2.0723,2.0721,2.0723
EURNZD,20080709,210100,2.0723,2.0726,2.0723,2.0726
EURNZD,20080709,210200,2.0727,2.0727,2.0726,2.0726
EURNZD,20080709,210300,2.0726,2.0726,2.0726,2.0726
EURNZD,20080709,210400,2.0726,2.0726,2.0726,2.0726
EURNZD,20080709,210500,2.0725,2.0726,2.0724,2.0726
EURNZD,20080709,210600,2.0726,2.0726,2.0726,2.0726
EURNZD,20080709,210700,2.0726,2.0726,2.0722,2.0722
EURNZD,20080709,210800,2.0721,2.0724,2.0721,2.0724
EURNZD,20080709,210900,2.0724,2.0728,2.0724,2.0728
EURNZD,20080709,211000,2.0730,2.0740,2.0730,2.0734
EURNZD,20080709,211100,2.0733,2.0733,2.0727,2.0727
EURNZD,20080709,211200,2.0727,2.0727,2.0726,2.0727
EURNZD,20080709,211300,2.0727,2.0727,2.0727,2.0727
EURNZD,20080709,211400,2.0728,2.0729,2.0728,2.0728
EURNZD,20080709,211500,2.0728,2.0728,2.0727,2.0727
EURNZD,20080709,211600,2.0727,2.0727,2.0727,2.0727
EURNZD,20080709,211700,2.0727,2.0727,2.0726,2.0726
EURNZD,20080709,211800,2.0727,2.0727,2.0726,2.0727
EURNZD,20080709,211900,2.0728,2.0731,2.0728,2.0731
EURNZD,20080709,212000,2.0733,2.0735,2.0733,2.0733
EURNZD,20080709,212100,2.0732,2.0732,2.0730,2.0731
EURNZD,20080709,212200,2.0731,2.0731,2.0731,2.0731
EURNZD,20080709,212300,2.0731,2.0731,2.0731,2.0731
EURNZD,20080709,212400,2.0733,2.0733,2.0733,2.0733
EURNZD,20080709,212500,2.0734,2.0734,2.0734,2.0734
EURNZD,20080709,212600,2.0734,2.0742,2.0734,2.0742
EURNZD,20080709,212700,2.0745,2.0745,2.0739,2.0739
EURNZD,20080709,212800,2.0739,2.0743,2.0739,2.0743
EURNZD,20080709,212900,2.0744,2.0746,2.0744,2.0746
EURNZD,20080709,213000,2.0748,2.0748,2.0747,2.0747
EURNZD,20080709,213100,2.0747,2.0747,2.0745,2.0745
EURNZD,20080709,213200,2.0745,2.0745,2.0742,2.0742
EURNZD,20080709,213300,2.0742,2.0746,2.0742,2.0746
EURNZD,20080709,213400,2.0746,2.0746,2.0745,2.0745
EURNZD,20080709,213500,2.0745,2.0745,2.0744,2.0744
EURNZD,20080709,213600,2.0744,2.0744,2.0744,2.0744
EURNZD,20080709,213700,2.0744,2.0744,2.0743,2.0743
EURNZD,20080709,213800,2.0742,2.0743,2.0742,2.0743
EURNZD,20080709,213900,2.0742,2.0742,2.0740,2.0740
EURNZD,20080709,214000,2.0738,2.0740,2.0738,2.0740
EURNZD,20080709,214100,2.0740,2.0741,2.0738,2.0741
EURNZD,20080709,214200,2.0742,2.0742,2.0741,2.0741
EURNZD,20080709,214300,2.0740,2.0740,2.0738,2.0738
EURNZD,20080709,214400,2.0738,2.0740,2.0738,2.0740
EURNZD,20080709,214500,2.0740,2.0748,2.0740,2.0748
EURNZD,20080709,214600,2.0749,2.0751,2.0749,2.0750
EURNZD,20080709,214700,2.0751,2.0758,2.0751,2.0758
EURNZD,20080709,214800,2.0759,2.0761,2.0756,2.0756
EURNZD,20080709,214900,2.0756,2.0756,2.0754,2.0754
EURNZD,20080709,215000,2.0754,2.0762,2.0754,2.0762
EURNZD,20080709,215100,2.0764,2.0766,2.0764,2.0765
EURNZD,20080709,215200,2.0763,2.0763,2.0761,2.0761
EURNZD,20080709,215300,2.0758,2.0758,2.0756,2.0757
EURNZD,20080709,215400,2.0757,2.0759,2.0757,2.0759
EURNZD,20080709,215500,2.0759,2.0759,2.0756,2.0756
EURNZD,20080709,215600,2.0756,2.0756,2.0755,2.0755
EURNZD,20080709,215700,2.0755,2.0759,2.0755,2.0759
EURNZD,20080709,215800,2.0763,2.0765,2.0763,2.0765
EURNZD,20080709,215900,2.0764,2.0764,2.0763,2.0763
EURNZD,20080709,220000,2.0761,2.0761,2.0759,2.0761
EURNZD,20080709,220100,2.0761,2.0761,2.0761,2.0761
EURNZD,20080709,220200,2.0763,2.0763,2.0763,2.0763
EURNZD,20080709,220300,2.0764,2.0765,2.0763,2.0765
EURNZD,20080709,220400,2.0765,2.0766,2.0765,2.0766
EURNZD,20080709,220500,2.0766,2.0766,2.0764,2.0764
EURNZD,20080709,220600,2.0763,2.0763,2.0763,2.0763
EURNZD,20080709,220700,2.0764,2.0765,2.0763,2.0763
EURNZD,20080709,220800,2.0763,2.0763,2.0761,2.0761
EURNZD,20080709,220900,2.0763,2.0764,2.0763,2.0764
EURNZD,20080709,221000,2.0766,2.0768,2.0766,2.0768
EURNZD,20080709,221100,2.0768,2.0768,2.0766,2.0766
EURNZD,20080709,221200,2.0766,2.0766,2.0764,2.0764
EURNZD,20080709,221300,2.0764,2.0766,2.0763,2.0766
EURNZD,20080709,221400,2.0767,2.0773,2.0767,2.0773
EURNZD,20080709,221500,2.0775,2.0781,2.0775,2.0781
EURNZD,20080709,221600,2.0780,2.0780,2.0776,2.0776
EURNZD,20080709,221700,2.0775,2.0775,2.0766,2.0766
EURNZD,20080709,221800,2.0768,2.0772,2.0768,2.0772
EURNZD,20080709,221900,2.0771,2.0772,2.0771,2.0772
EURNZD,20080709,222000,2.0771,2.0771,2.0770,2.0770
EURNZD,20080709,222100,2.0770,2.0770,2.0768,2.0769
EURNZD,20080709,222200,2.0770,2.0775,2.0770,2.0775
EURNZD,20080709,222300,2.0775,2.0775,2.0771,2.0771
EURNZD,20080709,222400,2.0770,2.0770,2.0765,2.0768
EURNZD,20080709,222500,2.0769,2.0770,2.0769,2.0770
EURNZD,20080709,222600,2.0771,2.0779,2.0771,2.0779
EURNZD,20080709,222700,2.0780,2.0782,2.0780,2.0782
EURNZD,20080709,222800,2.0784,2.0786,2.0783,2.0783
EURNZD,20080709,222900,2.0783,2.0783,2.0780,2.0780
EURNZD,20080709,223000,2.0780,2.0780,2.0779,2.0780
EURNZD,20080709,223100,2.0782,2.0793,2.0782,2.0793
EURNZD,20080709,223200,2.0798,2.0798,2.0790,2.0790
EURNZD,20080709,223300,2.0789,2.0789,2.0784,2.0784
EURNZD,20080709,223400,2.0785,2.0785,2.0785,2.0785
EURNZD,20080709,223500,2.0784,2.0784,2.0784,2.0784
EURNZD,20080709,223600,2.0784,2.0784,2.0784,2.0784
EURNZD,20080709,223700,2.0784,2.0784,2.0781,2.0781
EURNZD,20080709,223800,2.0780,2.0780,2.0773,2.0773
EURNZD,20080709,223900,2.0773,2.0775,2.0773,2.0775
EURNZD,20080709,224000,2.0775,2.0775,2.0775,2.0775
EURNZD,20080709,224100,2.0776,2.0776,2.0775,2.0775
EURNZD,20080709,224200,2.0775,2.0775,2.0773,2.0773
EURNZD,20080709,224300,2.0773,2.0773,2.0773,2.0773
EURNZD,20080709,224400,2.0773,2.0773,2.0773,2.0773
EURNZD,20080709,224500,2.0774,2.0774,2.0774,2.0774
EURNZD,20080709,224600,2.0775,2.0779,2.0775,2.0778
EURNZD,20080709,224700,2.0777,2.0782,2.0777,2.0782
EURNZD,20080709,224800,2.0782,2.0782,2.0777,2.0777
EURNZD,20080709,224900,2.0777,2.0777,2.0773,2.0773
EURNZD,20080709,225000,2.0773,2.0777,2.0773,2.0777
EURNZD,20080709,225100,2.0777,2.0777,2.0777,2.0777
EURNZD,20080709,225200,2.0777,2.0782,2.0777,2.0779
EURNZD,20080709,225300,2.0778,2.0779,2.0771,2.0771
EURNZD,20080709,225400,2.0769,2.0769,2.0763,2.0763
EURNZD,20080709,225500,2.0761,2.0766,2.0761,2.0766
EURNZD,20080709,225600,2.0768,2.0770,2.0768,2.0770
EURNZD,20080709,225700,2.0771,2.0771,2.0771,2.0771
EURNZD,20080709,225800,2.0772,2.0773,2.0772,2.0773
EURNZD,20080709,225900,2.0773,2.0774,2.0773,2.0774
EURNZD,20080709,230000,2.0773,2.0773,2.0766,2.0766
EURNZD,20080709,230100,2.0766,2.0766,2.0762,2.0762
EURNZD,20080709,230200,2.0760,2.0760,2.0759,2.0759
EURNZD,20080709,230300,2.0760,2.0762,2.0760,2.0761
EURNZD,20080709,230400,2.0759,2.0759,2.0756,2.0757
EURNZD,20080709,230500,2.0757,2.0758,2.0756,2.0756
EURNZD,20080709,230600,2.0758,2.0773,2.0758,2.0773
EURNZD,20080709,230700,2.0770,2.0770,2.0762,2.0765
EURNZD,20080709,230800,2.0765,2.0767,2.0765,2.0767
EURNZD,20080709,230900,2.0768,2.0768,2.0767,2.0767
EURNZD,20080709,231000,2.0767,2.0768,2.0767,2.0768
EURNZD,20080709,231100,2.0771,2.0780,2.0771,2.0780
EURNZD,20080709,231200,2.0780,2.0780,2.0780,2.0780
EURNZD,20080709,231300,2.0780,2.0780,2.0780,2.0780
EURNZD,20080709,231400,2.0780,2.0782,2.0780,2.0782
EURNZD,20080709,231500,2.0781,2.0783,2.0780,2.0783
EURNZD,20080709,231600,2.0784,2.0789,2.0784,2.0789
EURNZD,20080709,231700,2.0789,2.0789,2.0789,2.0789
EURNZD,20080709,231800,2.0791,2.0791,2.0789,2.0790
EURNZD,20080709,231900,2.0791,2.0793,2.0791,2.0793
EURNZD,20080709,232000,2.0793,2.0793,2.0792,2.0792
EURNZD,20080709,232100,2.0792,2.0794,2.0792,2.0794
EURNZD,20080709,232200,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,232300,2.0796,2.0796,2.0794,2.0794
EURNZD,20080709,232400,2.0794,2.0794,2.0794,2.0794
EURNZD,20080709,232500,2.0795,2.0795,2.0795,2.0795
EURNZD,20080709,232600,2.0793,2.0793,2.0790,2.0790
EURNZD,20080709,232700,2.0789,2.0789,2.0783,2.0783
EURNZD,20080709,232800,2.0781,2.0787,2.0781,2.0787
EURNZD,20080709,232900,2.0788,2.0790,2.0788,2.0790
EURNZD,20080709,233000,2.0792,2.0793,2.0792,2.0792
EURNZD,20080709,233100,2.0790,2.0790,2.0789,2.0789
EURNZD,20080709,233200,2.0790,2.0793,2.0790,2.0793
EURNZD,20080709,233300,2.0793,2.0796,2.0793,2.0796
EURNZD,20080709,233400,2.0797,2.0797,2.0797,2.0797
EURNZD,20080709,233500,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,233600,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,233700,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,233800,2.0797,2.0797,2.0796,2.0796
EURNZD,20080709,233900,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,234000,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,234100,2.0798,2.0798,2.0798,2.0798
EURNZD,20080709,234200,2.0798,2.0798,2.0797,2.0797
EURNZD,20080709,234300,2.0797,2.0797,2.0796,2.0796
EURNZD,20080709,234400,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,234500,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,234600,2.0795,2.0795,2.0795,2.0795
EURNZD,20080709,234700,2.0794,2.0794,2.0793,2.0793
EURNZD,20080709,234800,2.0794,2.0797,2.0794,2.0796
EURNZD,20080709,234900,2.0796,2.0798,2.0796,2.0798
EURNZD,20080709,235000,2.0798,2.0799,2.0798,2.0799
EURNZD,20080709,235100,2.0799,2.0799,2.0798,2.0798
EURNZD,20080709,235200,2.0798,2.0798,2.0796,2.0796
EURNZD,20080709,235300,2.0796,2.0796,2.0796,2.0796
EURNZD,20080709,235400,2.0796,2.0798,2.0796,2.0797
EURNZD,20080709,235500,2.0796,2.0796,2.0795,2.0795
EURNZD,20080709,235600,2.0795,2.0796,2.0794,2.0796
EURNZD,20080709,235700,2.0796,2.0797,2.0796,2.0796
EURNZD,20080709,235800,2.0796,2.0796,2.0795,2.0795
EURNZD,20080709,235900,2.0795,2.0795,2.0795,2.0795
EURNZD,20080710,000000,2.0795,2.0795,2.0795,2.0795
EURSGD,20080709,000100,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,000200,2.1358,2.1359,2.1358,2.1358
EURSGD,20080709,000300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,000400,2.1358,2.1358,2.1357,2.1357
EURSGD,20080709,000500,2.1357,2.1357,2.1356,2.1356
EURSGD,20080709,000600,2.1356,2.1356,2.1355,2.1355
EURSGD,20080709,000700,2.1355,2.1355,2.1354,2.1354
EURSGD,20080709,000800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,000900,2.1354,2.1356,2.1354,2.1356
EURSGD,20080709,001000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,001100,2.1356,2.1358,2.1356,2.1358
EURSGD,20080709,001200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,001300,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,001400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080709,001500,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,001600,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,001700,2.1358,2.1359,2.1358,2.1358
EURSGD,20080709,001800,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,001900,2.1356,2.1357,2.1356,2.1357
EURSGD,20080709,002000,2.1357,2.1357,2.1356,2.1356
EURSGD,20080709,002100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,002200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,002300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,002400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,002500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,002600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,002700,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,002800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,002900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,003000,2.1356,2.1356,2.1354,2.1354
EURSGD,20080709,003100,2.1354,2.1354,2.1352,2.1352
EURSGD,20080709,003200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,003300,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,003400,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,003500,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,003600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,003700,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,003800,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,003900,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,004000,2.1352,2.1353,2.1352,2.1353
EURSGD,20080709,004100,2.1353,2.1353,2.1352,2.1352
EURSGD,20080709,004200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,004300,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,004400,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,004500,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,004600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,004700,2.1352,2.1353,2.1352,2.1353
EURSGD,20080709,004800,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,004900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,005000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,005100,2.1353,2.1353,2.1352,2.1352
EURSGD,20080709,005200,2.1352,2.1352,2.1351,2.1351
EURSGD,20080709,005300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080709,005400,2.1351,2.1352,2.1351,2.1352
EURSGD,20080709,005500,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,005600,2.1352,2.1352,2.1351,2.1351
EURSGD,20080709,005700,2.1351,2.1352,2.1351,2.1352
EURSGD,20080709,005800,2.1351,2.1352,2.1351,2.1352
EURSGD,20080709,005900,2.1354,2.1354,2.1353,2.1353
EURSGD,20080709,010000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,010100,2.1353,2.1354,2.1353,2.1354
EURSGD,20080709,010200,2.1355,2.1355,2.1354,2.1354
EURSGD,20080709,010300,2.1356,2.1356,2.1354,2.1356
EURSGD,20080709,010400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,010500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,010600,2.1355,2.1356,2.1355,2.1356
EURSGD,20080709,010700,2.1357,2.1358,2.1357,2.1358
EURSGD,20080709,010800,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,010900,2.1358,2.1361,2.1358,2.1361
EURSGD,20080709,011000,2.1361,2.1361,2.1360,2.1360
EURSGD,20080709,011100,2.1360,2.1360,2.1360,2.1360
EURSGD,20080709,011200,2.1356,2.1356,2.1354,2.1354
EURSGD,20080709,011300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,011400,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,011500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,011600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,011700,2.1353,2.1353,2.1352,2.1352
EURSGD,20080709,011800,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,011900,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,012000,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,012100,2.1354,2.1357,2.1354,2.1357
EURSGD,20080709,012200,2.1357,2.1358,2.1357,2.1357
EURSGD,20080709,012300,2.1357,2.1357,2.1354,2.1354
EURSGD,20080709,012400,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,012500,2.1353,2.1354,2.1353,2.1354
EURSGD,20080709,012600,2.1355,2.1355,2.1355,2.1355
EURSGD,20080709,012700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,012800,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,012900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,013000,2.1353,2.1354,2.1353,2.1354
EURSGD,20080709,013100,2.1355,2.1355,2.1354,2.1354
EURSGD,20080709,013200,2.1354,2.1355,2.1354,2.1355
EURSGD,20080709,013300,2.1355,2.1355,2.1355,2.1355
EURSGD,20080709,013400,2.1355,2.1359,2.1355,2.1359
EURSGD,20080709,013500,2.1360,2.1360,2.1357,2.1359
EURSGD,20080709,013600,2.1359,2.1361,2.1359,2.1361
EURSGD,20080709,013700,2.1361,2.1363,2.1361,2.1363
EURSGD,20080709,013800,2.1363,2.1364,2.1363,2.1364
EURSGD,20080709,013900,2.1364,2.1364,2.1363,2.1363
EURSGD,20080709,014000,2.1363,2.1363,2.1362,2.1362
EURSGD,20080709,014100,2.1362,2.1362,2.1360,2.1360
EURSGD,20080709,014200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080709,014300,2.1359,2.1359,2.1358,2.1358
EURSGD,20080709,014400,2.1358,2.1358,2.1356,2.1356
EURSGD,20080709,014500,2.1356,2.1356,2.1353,2.1353
EURSGD,20080709,014600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,014700,2.1353,2.1353,2.1351,2.1351
EURSGD,20080709,014800,2.1352,2.1353,2.1352,2.1353
EURSGD,20080709,014900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,015000,2.1353,2.1353,2.1352,2.1352
EURSGD,20080709,015100,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,015200,2.1353,2.1354,2.1353,2.1354
EURSGD,20080709,015300,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,015400,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,015500,2.1353,2.1354,2.1353,2.1354
EURSGD,20080709,015600,2.1354,2.1356,2.1354,2.1356
EURSGD,20080709,015700,2.1357,2.1358,2.1357,2.1358
EURSGD,20080709,015800,2.1358,2.1358,2.1357,2.1357
EURSGD,20080709,015900,2.1357,2.1357,2.1356,2.1356
EURSGD,20080709,020000,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,020100,2.1356,2.1356,2.1354,2.1354
EURSGD,20080709,020200,2.1354,2.1354,2.1352,2.1352
EURSGD,20080709,020300,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,020400,2.1351,2.1351,2.1349,2.1349
EURSGD,20080709,020500,2.1349,2.1349,2.1347,2.1347
EURSGD,20080709,020600,2.1349,2.1351,2.1349,2.1351
EURSGD,20080709,020700,2.1352,2.1353,2.1352,2.1353
EURSGD,20080709,020800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080709,020900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080709,021000,2.1349,2.1352,2.1349,2.1352
EURSGD,20080709,021100,2.1352,2.1352,2.1351,2.1351
EURSGD,20080709,021200,2.1352,2.1353,2.1352,2.1353
EURSGD,20080709,021300,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,021400,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,021500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,021600,2.1354,2.1354,2.1353,2.1353
EURSGD,20080709,021700,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,021800,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,021900,2.1352,2.1352,2.1350,2.1350
EURSGD,20080709,022000,2.1350,2.1350,2.1347,2.1347
EURSGD,20080709,022100,2.1346,2.1346,2.1345,2.1345
EURSGD,20080709,022200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080709,022300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080709,022400,2.1343,2.1343,2.1342,2.1342
EURSGD,20080709,022500,2.1342,2.1343,2.1342,2.1343
EURSGD,20080709,022600,2.1343,2.1343,2.1342,2.1342
EURSGD,20080709,022700,2.1342,2.1342,2.1340,2.1340
EURSGD,20080709,022800,2.1341,2.1344,2.1341,2.1344
EURSGD,20080709,022900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080709,023000,2.1345,2.1349,2.1345,2.1349
EURSGD,20080709,023100,2.1349,2.1352,2.1349,2.1352
EURSGD,20080709,023200,2.1352,2.1352,2.1350,2.1350
EURSGD,20080709,023300,2.1350,2.1350,2.1350,2.1350
EURSGD,20080709,023400,2.1351,2.1352,2.1351,2.1352
EURSGD,20080709,023500,2.1352,2.1353,2.1352,2.1353
EURSGD,20080709,023600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,023700,2.1352,2.1352,2.1351,2.1351
EURSGD,20080709,023800,2.1351,2.1351,2.1350,2.1350
EURSGD,20080709,023900,2.1350,2.1350,2.1349,2.1349
EURSGD,20080709,024000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,024100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,024200,2.1349,2.1350,2.1349,2.1350
EURSGD,20080709,024300,2.1351,2.1351,2.1351,2.1351
EURSGD,20080709,024400,2.1351,2.1352,2.1351,2.1352
EURSGD,20080709,024500,2.1352,2.1353,2.1352,2.1353
EURSGD,20080709,024600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,024700,2.1352,2.1352,2.1350,2.1350
EURSGD,20080709,024800,2.1350,2.1350,2.1349,2.1349
EURSGD,20080709,024900,2.1349,2.1349,2.1348,2.1348
EURSGD,20080709,025000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080709,025100,2.1347,2.1347,2.1347,2.1347
EURSGD,20080709,025200,2.1346,2.1346,2.1346,2.1346
EURSGD,20080709,025300,2.1346,2.1346,2.1344,2.1344
EURSGD,20080709,025400,2.1344,2.1344,2.1343,2.1343
EURSGD,20080709,025500,2.1344,2.1344,2.1344,2.1344
EURSGD,20080709,025600,2.1345,2.1346,2.1345,2.1346
EURSGD,20080709,025700,2.1345,2.1345,2.1345,2.1345
EURSGD,20080709,025800,2.1344,2.1344,2.1343,2.1343
EURSGD,20080709,025900,2.1344,2.1345,2.1344,2.1345
EURSGD,20080709,030000,2.1345,2.1345,2.1345,2.1345
EURSGD,20080709,030100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080709,030200,2.1345,2.1345,2.1338,2.1338
EURSGD,20080709,030300,2.1337,2.1337,2.1335,2.1335
EURSGD,20080709,030400,2.1335,2.1335,2.1335,2.1335
EURSGD,20080709,030500,2.1335,2.1336,2.1335,2.1336
EURSGD,20080709,030600,2.1336,2.1336,2.1334,2.1334
EURSGD,20080709,030700,2.1334,2.1334,2.1331,2.1331
EURSGD,20080709,030800,2.1330,2.1331,2.1329,2.1331
EURSGD,20080709,030900,2.1331,2.1332,2.1331,2.1332
EURSGD,20080709,031000,2.1332,2.1332,2.1332,2.1332
EURSGD,20080709,031100,2.1332,2.1335,2.1332,2.1335
EURSGD,20080709,031200,2.1336,2.1337,2.1336,2.1337
EURSGD,20080709,031300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080709,031400,2.1337,2.1339,2.1337,2.1339
EURSGD,20080709,031500,2.1339,2.1340,2.1338,2.1338
EURSGD,20080709,031600,2.1338,2.1338,2.1336,2.1336
EURSGD,20080709,031700,2.1336,2.1336,2.1335,2.1335
EURSGD,20080709,031800,2.1335,2.1335,2.1334,2.1334
EURSGD,20080709,031900,2.1335,2.1336,2.1335,2.1336
EURSGD,20080709,032000,2.1336,2.1336,2.1335,2.1335
EURSGD,20080709,032100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080709,032200,2.1335,2.1336,2.1335,2.1336
EURSGD,20080709,032300,2.1337,2.1338,2.1337,2.1338
EURSGD,20080709,032400,2.1338,2.1342,2.1338,2.1342
EURSGD,20080709,032500,2.1343,2.1347,2.1343,2.1347
EURSGD,20080709,032600,2.1347,2.1347,2.1343,2.1343
EURSGD,20080709,032700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080709,032800,2.1342,2.1342,2.1340,2.1340
EURSGD,20080709,032900,2.1340,2.1340,2.1338,2.1338
EURSGD,20080709,033000,2.1338,2.1338,2.1338,2.1338
EURSGD,20080709,033100,2.1337,2.1337,2.1333,2.1333
EURSGD,20080709,033200,2.1332,2.1332,2.1328,2.1331
EURSGD,20080709,033300,2.1332,2.1333,2.1331,2.1333
EURSGD,20080709,033400,2.1334,2.1335,2.1334,2.1335
EURSGD,20080709,033500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080709,033600,2.1334,2.1334,2.1333,2.1333
EURSGD,20080709,033700,2.1333,2.1335,2.1333,2.1335
EURSGD,20080709,033800,2.1336,2.1338,2.1336,2.1338
EURSGD,20080709,033900,2.1338,2.1341,2.1338,2.1341
EURSGD,20080709,034000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080709,034100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080709,034200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080709,034300,2.1342,2.1342,2.1342,2.1342
EURSGD,20080709,034400,2.1342,2.1344,2.1342,2.1344
EURSGD,20080709,034500,2.1345,2.1349,2.1345,2.1349
EURSGD,20080709,034600,2.1348,2.1348,2.1346,2.1346
EURSGD,20080709,034700,2.1346,2.1346,2.1345,2.1345
EURSGD,20080709,034800,2.1344,2.1345,2.1344,2.1345
EURSGD,20080709,034900,2.1346,2.1347,2.1346,2.1347
EURSGD,20080709,035000,2.1347,2.1350,2.1347,2.1350
EURSGD,20080709,035100,2.1350,2.1350,2.1349,2.1349
EURSGD,20080709,035200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,035300,2.1349,2.1349,2.1348,2.1348
EURSGD,20080709,035400,2.1348,2.1349,2.1348,2.1349
EURSGD,20080709,035500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,035600,2.1349,2.1349,2.1348,2.1348
EURSGD,20080709,035700,2.1347,2.1347,2.1344,2.1344
EURSGD,20080709,035800,2.1344,2.1344,2.1343,2.1343
EURSGD,20080709,035900,2.1344,2.1344,2.1343,2.1343
EURSGD,20080709,040000,2.1343,2.1344,2.1343,2.1344
EURSGD,20080709,040100,2.1344,2.1344,2.1342,2.1342
EURSGD,20080709,040200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080709,040300,2.1342,2.1344,2.1342,2.1344
EURSGD,20080709,040400,2.1344,2.1344,2.1343,2.1343
EURSGD,20080709,040500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080709,040600,2.1342,2.1342,2.1342,2.1342
EURSGD,20080709,040700,2.1342,2.1344,2.1342,2.1344
EURSGD,20080709,040800,2.1344,2.1346,2.1344,2.1346
EURSGD,20080709,040900,2.1346,2.1347,2.1346,2.1347
EURSGD,20080709,041000,2.1347,2.1347,2.1347,2.1347
EURSGD,20080709,041100,2.1347,2.1347,2.1345,2.1345
EURSGD,20080709,041200,2.1345,2.1345,2.1345,2.1345
EURSGD,20080709,041300,2.1345,2.1347,2.1345,2.1347
EURSGD,20080709,041400,2.1347,2.1349,2.1347,2.1349
EURSGD,20080709,041500,2.1347,2.1349,2.1347,2.1349
EURSGD,20080709,041600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,041700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,041800,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,041900,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,042000,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,042100,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,042200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,042300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,042400,2.1350,2.1352,2.1350,2.1352
EURSGD,20080709,042500,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,042600,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,042700,2.1351,2.1351,2.1351,2.1351
EURSGD,20080709,042800,2.1350,2.1350,2.1350,2.1350
EURSGD,20080709,042900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080709,043000,2.1351,2.1351,2.1351,2.1351
EURSGD,20080709,043100,2.1350,2.1350,2.1350,2.1350
EURSGD,20080709,043200,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,043300,2.1350,2.1351,2.1350,2.1351
EURSGD,20080709,043400,2.1351,2.1353,2.1351,2.1353
EURSGD,20080709,043500,2.1353,2.1356,2.1353,2.1356
EURSGD,20080709,043600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,043700,2.1355,2.1356,2.1355,2.1356
EURSGD,20080709,043800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,043900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,044000,2.1352,2.1352,2.1351,2.1351
EURSGD,20080709,044100,2.1350,2.1351,2.1350,2.1351
EURSGD,20080709,044200,2.1351,2.1351,2.1349,2.1349
EURSGD,20080709,044300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,044400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080709,044500,2.1350,2.1351,2.1350,2.1350
EURSGD,20080709,044600,2.1351,2.1351,2.1351,2.1351
EURSGD,20080709,044700,2.1351,2.1352,2.1351,2.1352
EURSGD,20080709,044800,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,044900,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,045000,2.1352,2.1352,2.1350,2.1350
EURSGD,20080709,045100,2.1350,2.1350,2.1349,2.1350
EURSGD,20080709,045200,2.1349,2.1350,2.1349,2.1350
EURSGD,20080709,045300,2.1351,2.1352,2.1351,2.1352
EURSGD,20080709,045400,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,045500,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,045600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,045700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,045800,2.1353,2.1354,2.1353,2.1354
EURSGD,20080709,045900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,050000,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,050100,2.1354,2.1355,2.1354,2.1355
EURSGD,20080709,050200,2.1355,2.1356,2.1355,2.1356
EURSGD,20080709,050300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,050400,2.1355,2.1355,2.1354,2.1354
EURSGD,20080709,050500,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,050600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,050700,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,050800,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,050900,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,051000,2.1353,2.1356,2.1353,2.1355
EURSGD,20080709,051100,2.1355,2.1355,2.1355,2.1355
EURSGD,20080709,051200,2.1355,2.1356,2.1355,2.1356
EURSGD,20080709,051300,2.1356,2.1357,2.1356,2.1356
EURSGD,20080709,051400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,051500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,051600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,051700,2.1356,2.1357,2.1356,2.1356
EURSGD,20080709,051800,2.1356,2.1356,2.1355,2.1355
EURSGD,20080709,051900,2.1355,2.1355,2.1355,2.1355
EURSGD,20080709,052000,2.1355,2.1356,2.1355,2.1356
EURSGD,20080709,052100,2.1356,2.1357,2.1356,2.1357
EURSGD,20080709,052200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,052300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,052400,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,052500,2.1359,2.1359,2.1359,2.1359
EURSGD,20080709,052600,2.1359,2.1359,2.1357,2.1357
EURSGD,20080709,052700,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,052800,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,052900,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,053000,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,053100,2.1358,2.1358,2.1357,2.1357
EURSGD,20080709,053200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,053300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,053400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,053500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,053600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,053700,2.1356,2.1356,2.1354,2.1354
EURSGD,20080709,053800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,053900,2.1355,2.1355,2.1354,2.1354
EURSGD,20080709,054000,2.1353,2.1354,2.1353,2.1354
EURSGD,20080709,054100,2.1355,2.1355,2.1353,2.1353
EURSGD,20080709,054200,2.1353,2.1353,2.1353,2.1353
EURSGD,20080709,054300,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,054400,2.1355,2.1355,2.1355,2.1355
EURSGD,20080709,054500,2.1354,2.1356,2.1354,2.1356
EURSGD,20080709,054600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,054700,2.1356,2.1356,2.1355,2.1355
EURSGD,20080709,054800,2.1355,2.1356,2.1355,2.1356
EURSGD,20080709,054900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080709,055000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080709,055100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,055200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,055300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,055400,2.1356,2.1356,2.1353,2.1353
EURSGD,20080709,055500,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,055600,2.1351,2.1351,2.1350,2.1350
EURSGD,20080709,055700,2.1350,2.1351,2.1350,2.1350
EURSGD,20080709,055800,2.1350,2.1350,2.1348,2.1348
EURSGD,20080709,055900,2.1348,2.1348,2.1348,2.1348
EURSGD,20080709,060000,2.1346,2.1346,2.1346,2.1346
EURSGD,20080709,060100,2.1346,2.1346,2.1346,2.1346
EURSGD,20080709,060200,2.1346,2.1347,2.1346,2.1347
EURSGD,20080709,060300,2.1347,2.1347,2.1345,2.1345
EURSGD,20080709,060400,2.1342,2.1342,2.1341,2.1341
EURSGD,20080709,060500,2.1341,2.1341,2.1341,2.1341
EURSGD,20080709,060600,2.1342,2.1344,2.1342,2.1344
EURSGD,20080709,060700,2.1344,2.1344,2.1344,2.1344
EURSGD,20080709,060800,2.1344,2.1347,2.1344,2.1347
EURSGD,20080709,060900,2.1346,2.1346,2.1345,2.1346
EURSGD,20080709,061000,2.1347,2.1349,2.1347,2.1349
EURSGD,20080709,061100,2.1349,2.1349,2.1347,2.1347
EURSGD,20080709,061200,2.1347,2.1347,2.1347,2.1347
EURSGD,20080709,061300,2.1347,2.1347,2.1347,2.1347
EURSGD,20080709,061400,2.1346,2.1346,2.1346,2.1346
EURSGD,20080709,061500,2.1347,2.1349,2.1347,2.1349
EURSGD,20080709,061600,2.1349,2.1350,2.1349,2.1350
EURSGD,20080709,061700,2.1350,2.1353,2.1350,2.1353
EURSGD,20080709,061800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,061900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080709,062000,2.1354,2.1354,2.1353,2.1353
EURSGD,20080709,062100,2.1353,2.1353,2.1349,2.1349
EURSGD,20080709,062200,2.1348,2.1348,2.1343,2.1343
EURSGD,20080709,062300,2.1343,2.1343,2.1342,2.1342
EURSGD,20080709,062400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080709,062500,2.1343,2.1344,2.1343,2.1344
EURSGD,20080709,062600,2.1344,2.1344,2.1343,2.1343
EURSGD,20080709,062700,2.1343,2.1343,2.1343,2.1343
EURSGD,20080709,062800,2.1343,2.1343,2.1343,2.1343
EURSGD,20080709,062900,2.1345,2.1352,2.1345,2.1352
EURSGD,20080709,063000,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,063100,2.1352,2.1352,2.1352,2.1352
EURSGD,20080709,063200,2.1352,2.1356,2.1352,2.1356
EURSGD,20080709,063300,2.1358,2.1360,2.1358,2.1360
EURSGD,20080709,063400,2.1360,2.1366,2.1360,2.1366
EURSGD,20080709,063500,2.1367,2.1370,2.1367,2.1370
EURSGD,20080709,063600,2.1369,2.1369,2.1366,2.1366
EURSGD,20080709,063700,2.1365,2.1365,2.1363,2.1363
EURSGD,20080709,063800,2.1363,2.1368,2.1363,2.1368
EURSGD,20080709,063900,2.1368,2.1370,2.1368,2.1370
EURSGD,20080709,064000,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,064100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,064200,2.1370,2.1374,2.1370,2.1374
EURSGD,20080709,064300,2.1375,2.1382,2.1375,2.1382
EURSGD,20080709,064400,2.1383,2.1383,2.1381,2.1381
EURSGD,20080709,064500,2.1380,2.1380,2.1375,2.1375
EURSGD,20080709,064600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,064700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,064800,2.1377,2.1379,2.1377,2.1379
EURSGD,20080709,064900,2.1379,2.1380,2.1379,2.1380
EURSGD,20080709,065000,2.1380,2.1380,2.1379,2.1379
EURSGD,20080709,065100,2.1379,2.1379,2.1376,2.1376
EURSGD,20080709,065200,2.1376,2.1376,2.1374,2.1374
EURSGD,20080709,065300,2.1374,2.1375,2.1374,2.1375
EURSGD,20080709,065400,2.1375,2.1376,2.1375,2.1376
EURSGD,20080709,065500,2.1376,2.1377,2.1376,2.1377
EURSGD,20080709,065600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,065700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,065800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,065900,2.1377,2.1383,2.1377,2.1383
EURSGD,20080709,070000,2.1384,2.1384,2.1382,2.1382
EURSGD,20080709,070100,2.1382,2.1382,2.1378,2.1378
EURSGD,20080709,070200,2.1379,2.1385,2.1379,2.1385
EURSGD,20080709,070300,2.1385,2.1386,2.1385,2.1386
EURSGD,20080709,070400,2.1386,2.1386,2.1382,2.1382
EURSGD,20080709,070500,2.1382,2.1382,2.1381,2.1382
EURSGD,20080709,070600,2.1383,2.1384,2.1383,2.1384
EURSGD,20080709,070700,2.1384,2.1389,2.1384,2.1389
EURSGD,20080709,070800,2.1391,2.1393,2.1391,2.1393
EURSGD,20080709,070900,2.1393,2.1393,2.1390,2.1390
EURSGD,20080709,071000,2.1390,2.1390,2.1389,2.1389
EURSGD,20080709,071100,2.1389,2.1391,2.1389,2.1391
EURSGD,20080709,071200,2.1391,2.1391,2.1391,2.1391
EURSGD,20080709,071300,2.1392,2.1398,2.1392,2.1396
EURSGD,20080709,071400,2.1397,2.1399,2.1397,2.1399
EURSGD,20080709,071500,2.1399,2.1401,2.1398,2.1401
EURSGD,20080709,071600,2.1402,2.1402,2.1401,2.1402
EURSGD,20080709,071700,2.1403,2.1405,2.1402,2.1402
EURSGD,20080709,071800,2.1401,2.1401,2.1399,2.1399
EURSGD,20080709,071900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080709,072000,2.1398,2.1401,2.1398,2.1401
EURSGD,20080709,072100,2.1403,2.1407,2.1403,2.1407
EURSGD,20080709,072200,2.1406,2.1406,2.1404,2.1404
EURSGD,20080709,072300,2.1403,2.1405,2.1403,2.1405
EURSGD,20080709,072400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,072500,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,072600,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,072700,2.1407,2.1411,2.1407,2.1411
EURSGD,20080709,072800,2.1411,2.1413,2.1411,2.1413
EURSGD,20080709,072900,2.1414,2.1414,2.1410,2.1410
EURSGD,20080709,073000,2.1411,2.1412,2.1411,2.1411
EURSGD,20080709,073100,2.1410,2.1413,2.1410,2.1413
EURSGD,20080709,073200,2.1413,2.1414,2.1413,2.1413
EURSGD,20080709,073300,2.1412,2.1412,2.1405,2.1405
EURSGD,20080709,073400,2.1406,2.1412,2.1406,2.1412
EURSGD,20080709,073500,2.1412,2.1412,2.1409,2.1410
EURSGD,20080709,073600,2.1411,2.1411,2.1411,2.1411
EURSGD,20080709,073700,2.1410,2.1410,2.1407,2.1407
EURSGD,20080709,073800,2.1407,2.1407,2.1407,2.1407
EURSGD,20080709,073900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080709,074000,2.1406,2.1406,2.1405,2.1405
EURSGD,20080709,074100,2.1405,2.1405,2.1402,2.1405
EURSGD,20080709,074200,2.1408,2.1410,2.1408,2.1410
EURSGD,20080709,074300,2.1410,2.1410,2.1410,2.1410
EURSGD,20080709,074400,2.1408,2.1410,2.1408,2.1410
EURSGD,20080709,074500,2.1411,2.1411,2.1409,2.1409
EURSGD,20080709,074600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080709,074700,2.1408,2.1408,2.1407,2.1407
EURSGD,20080709,074800,2.1407,2.1407,2.1405,2.1405
EURSGD,20080709,074900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,075000,2.1406,2.1410,2.1406,2.1410
EURSGD,20080709,075100,2.1410,2.1412,2.1410,2.1412
EURSGD,20080709,075200,2.1412,2.1412,2.1412,2.1412
EURSGD,20080709,075300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080709,075400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080709,075500,2.1413,2.1417,2.1413,2.1417
EURSGD,20080709,075600,2.1418,2.1418,2.1416,2.1416
EURSGD,20080709,075700,2.1414,2.1414,2.1412,2.1414
EURSGD,20080709,075800,2.1415,2.1417,2.1415,2.1417
EURSGD,20080709,075900,2.1418,2.1418,2.1413,2.1413
EURSGD,20080709,080000,2.1414,2.1416,2.1414,2.1414
EURSGD,20080709,080100,2.1413,2.1413,2.1411,2.1412
EURSGD,20080709,080200,2.1411,2.1413,2.1409,2.1413
EURSGD,20080709,080300,2.1414,2.1417,2.1414,2.1417
EURSGD,20080709,080400,2.1417,2.1417,2.1415,2.1415
EURSGD,20080709,080500,2.1415,2.1415,2.1415,2.1415
EURSGD,20080709,080600,2.1415,2.1416,2.1413,2.1413
EURSGD,20080709,080700,2.1412,2.1412,2.1411,2.1412
EURSGD,20080709,080800,2.1412,2.1413,2.1409,2.1409
EURSGD,20080709,080900,2.1410,2.1412,2.1410,2.1412
EURSGD,20080709,081000,2.1411,2.1416,2.1411,2.1416
EURSGD,20080709,081100,2.1415,2.1415,2.1413,2.1413
EURSGD,20080709,081200,2.1415,2.1421,2.1415,2.1419
EURSGD,20080709,081300,2.1420,2.1421,2.1420,2.1421
EURSGD,20080709,081400,2.1421,2.1421,2.1416,2.1416
EURSGD,20080709,081500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080709,081600,2.1415,2.1415,2.1415,2.1415
EURSGD,20080709,081700,2.1415,2.1415,2.1414,2.1414
EURSGD,20080709,081800,2.1414,2.1415,2.1413,2.1415
EURSGD,20080709,081900,2.1416,2.1416,2.1413,2.1413
EURSGD,20080709,082000,2.1412,2.1414,2.1410,2.1414
EURSGD,20080709,082100,2.1414,2.1414,2.1412,2.1412
EURSGD,20080709,082200,2.1411,2.1415,2.1411,2.1415
EURSGD,20080709,082300,2.1416,2.1417,2.1416,2.1417
EURSGD,20080709,082400,2.1417,2.1417,2.1413,2.1413
EURSGD,20080709,082500,2.1413,2.1413,2.1413,2.1413
EURSGD,20080709,082600,2.1413,2.1413,2.1411,2.1411
EURSGD,20080709,082700,2.1410,2.1413,2.1410,2.1411
EURSGD,20080709,082800,2.1410,2.1410,2.1405,2.1405
EURSGD,20080709,082900,2.1403,2.1407,2.1401,2.1407
EURSGD,20080709,083000,2.1408,2.1408,2.1408,2.1408
EURSGD,20080709,083100,2.1410,2.1410,2.1410,2.1410
EURSGD,20080709,083200,2.1410,2.1410,2.1409,2.1409
EURSGD,20080709,083300,2.1408,2.1408,2.1408,2.1408
EURSGD,20080709,083400,2.1407,2.1407,2.1405,2.1405
EURSGD,20080709,083500,2.1405,2.1407,2.1405,2.1407
EURSGD,20080709,083600,2.1407,2.1407,2.1403,2.1403
EURSGD,20080709,083700,2.1402,2.1402,2.1400,2.1401
EURSGD,20080709,083800,2.1403,2.1403,2.1402,2.1402
EURSGD,20080709,083900,2.1402,2.1405,2.1401,2.1405
EURSGD,20080709,084000,2.1405,2.1408,2.1405,2.1408
EURSGD,20080709,084100,2.1409,2.1409,2.1409,2.1409
EURSGD,20080709,084200,2.1409,2.1409,2.1408,2.1408
EURSGD,20080709,084300,2.1408,2.1408,2.1407,2.1407
EURSGD,20080709,084400,2.1407,2.1407,2.1405,2.1405
EURSGD,20080709,084500,2.1406,2.1407,2.1402,2.1403
EURSGD,20080709,084600,2.1405,2.1412,2.1405,2.1412
EURSGD,20080709,084700,2.1414,2.1415,2.1413,2.1413
EURSGD,20080709,084800,2.1413,2.1413,2.1411,2.1411
EURSGD,20080709,084900,2.1412,2.1415,2.1412,2.1414
EURSGD,20080709,085000,2.1413,2.1415,2.1412,2.1415
EURSGD,20080709,085100,2.1415,2.1418,2.1415,2.1418
EURSGD,20080709,085200,2.1419,2.1419,2.1418,2.1418
EURSGD,20080709,085300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080709,085400,2.1419,2.1419,2.1417,2.1418
EURSGD,20080709,085500,2.1417,2.1418,2.1417,2.1418
EURSGD,20080709,085600,2.1418,2.1418,2.1416,2.1416
EURSGD,20080709,085700,2.1416,2.1417,2.1416,2.1417
EURSGD,20080709,085800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080709,085900,2.1418,2.1418,2.1417,2.1417
EURSGD,20080709,090000,2.1415,2.1415,2.1413,2.1415
EURSGD,20080709,090100,2.1417,2.1417,2.1416,2.1416
EURSGD,20080709,090200,2.1415,2.1415,2.1403,2.1403
EURSGD,20080709,090300,2.1402,2.1403,2.1402,2.1402
EURSGD,20080709,090400,2.1400,2.1400,2.1396,2.1398
EURSGD,20080709,090500,2.1397,2.1398,2.1396,2.1398
EURSGD,20080709,090600,2.1398,2.1399,2.1398,2.1398
EURSGD,20080709,090700,2.1398,2.1398,2.1397,2.1397
EURSGD,20080709,090800,2.1396,2.1396,2.1395,2.1395
EURSGD,20080709,090900,2.1395,2.1397,2.1395,2.1397
EURSGD,20080709,091000,2.1397,2.1397,2.1396,2.1397
EURSGD,20080709,091100,2.1398,2.1400,2.1398,2.1400
EURSGD,20080709,091200,2.1399,2.1399,2.1399,2.1399
EURSGD,20080709,091300,2.1399,2.1402,2.1399,2.1402
EURSGD,20080709,091400,2.1403,2.1405,2.1402,2.1405
EURSGD,20080709,091500,2.1406,2.1406,2.1403,2.1403
EURSGD,20080709,091600,2.1403,2.1415,2.1403,2.1415
EURSGD,20080709,091700,2.1414,2.1414,2.1407,2.1407
EURSGD,20080709,091800,2.1409,2.1411,2.1409,2.1410
EURSGD,20080709,091900,2.1407,2.1410,2.1406,2.1410
EURSGD,20080709,092000,2.1410,2.1410,2.1409,2.1410
EURSGD,20080709,092100,2.1410,2.1410,2.1408,2.1408
EURSGD,20080709,092200,2.1407,2.1407,2.1405,2.1405
EURSGD,20080709,092300,2.1403,2.1403,2.1399,2.1399
EURSGD,20080709,092400,2.1399,2.1399,2.1396,2.1396
EURSGD,20080709,092500,2.1395,2.1395,2.1389,2.1389
EURSGD,20080709,092600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080709,092700,2.1391,2.1391,2.1385,2.1387
EURSGD,20080709,092800,2.1388,2.1388,2.1387,2.1387
EURSGD,20080709,092900,2.1386,2.1386,2.1381,2.1382
EURSGD,20080709,093000,2.1383,2.1388,2.1383,2.1388
EURSGD,20080709,093100,2.1387,2.1389,2.1385,2.1389
EURSGD,20080709,093200,2.1391,2.1393,2.1391,2.1391
EURSGD,20080709,093300,2.1392,2.1395,2.1392,2.1392
EURSGD,20080709,093400,2.1392,2.1392,2.1392,2.1392
EURSGD,20080709,093500,2.1393,2.1394,2.1393,2.1394
EURSGD,20080709,093600,2.1395,2.1396,2.1395,2.1396
EURSGD,20080709,093700,2.1397,2.1402,2.1397,2.1402
EURSGD,20080709,093800,2.1400,2.1400,2.1399,2.1399
EURSGD,20080709,093900,2.1398,2.1398,2.1392,2.1392
EURSGD,20080709,094000,2.1392,2.1392,2.1392,2.1392
EURSGD,20080709,094100,2.1392,2.1393,2.1392,2.1393
EURSGD,20080709,094200,2.1392,2.1392,2.1391,2.1391
EURSGD,20080709,094300,2.1390,2.1390,2.1385,2.1385
EURSGD,20080709,094400,2.1385,2.1385,2.1384,2.1385
EURSGD,20080709,094500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,094600,2.1384,2.1386,2.1384,2.1386
EURSGD,20080709,094700,2.1388,2.1391,2.1388,2.1391
EURSGD,20080709,094800,2.1391,2.1391,2.1390,2.1390
EURSGD,20080709,094900,2.1390,2.1391,2.1390,2.1391
EURSGD,20080709,095000,2.1391,2.1392,2.1391,2.1391
EURSGD,20080709,095100,2.1389,2.1389,2.1386,2.1386
EURSGD,20080709,095200,2.1384,2.1384,2.1382,2.1383
EURSGD,20080709,095300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,095400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,095500,2.1384,2.1384,2.1379,2.1379
EURSGD,20080709,095600,2.1378,2.1378,2.1372,2.1372
EURSGD,20080709,095700,2.1371,2.1374,2.1371,2.1374
EURSGD,20080709,095800,2.1375,2.1377,2.1375,2.1377
EURSGD,20080709,095900,2.1377,2.1378,2.1377,2.1378
EURSGD,20080709,100000,2.1378,2.1384,2.1378,2.1384
EURSGD,20080709,100100,2.1382,2.1382,2.1380,2.1381
EURSGD,20080709,100200,2.1381,2.1384,2.1381,2.1384
EURSGD,20080709,100300,2.1384,2.1385,2.1382,2.1382
EURSGD,20080709,100400,2.1384,2.1384,2.1382,2.1382
EURSGD,20080709,100500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080709,100600,2.1380,2.1380,2.1377,2.1377
EURSGD,20080709,100700,2.1377,2.1380,2.1377,2.1380
EURSGD,20080709,100800,2.1382,2.1382,2.1381,2.1382
EURSGD,20080709,100900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080709,101000,2.1385,2.1386,2.1385,2.1385
EURSGD,20080709,101100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,101200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,101300,2.1384,2.1384,2.1383,2.1384
EURSGD,20080709,101400,2.1385,2.1386,2.1385,2.1386
EURSGD,20080709,101500,2.1386,2.1386,2.1383,2.1383
EURSGD,20080709,101600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080709,101700,2.1381,2.1381,2.1378,2.1378
EURSGD,20080709,101800,2.1377,2.1377,2.1375,2.1377
EURSGD,20080709,101900,2.1377,2.1378,2.1377,2.1378
EURSGD,20080709,102000,2.1379,2.1382,2.1379,2.1382
EURSGD,20080709,102100,2.1383,2.1384,2.1383,2.1384
EURSGD,20080709,102200,2.1385,2.1388,2.1385,2.1388
EURSGD,20080709,102300,2.1389,2.1391,2.1389,2.1391
EURSGD,20080709,102400,2.1391,2.1391,2.1391,2.1391
EURSGD,20080709,102500,2.1393,2.1396,2.1393,2.1396
EURSGD,20080709,102600,2.1396,2.1398,2.1396,2.1398
EURSGD,20080709,102700,2.1398,2.1398,2.1396,2.1396
EURSGD,20080709,102800,2.1396,2.1396,2.1393,2.1393
EURSGD,20080709,102900,2.1394,2.1395,2.1394,2.1395
EURSGD,20080709,103000,2.1395,2.1396,2.1395,2.1395
EURSGD,20080709,103100,2.1394,2.1394,2.1392,2.1392
EURSGD,20080709,103200,2.1391,2.1391,2.1389,2.1389
EURSGD,20080709,103300,2.1389,2.1389,2.1389,2.1389
EURSGD,20080709,103400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080709,103500,2.1389,2.1391,2.1389,2.1391
EURSGD,20080709,103600,2.1389,2.1391,2.1389,2.1391
EURSGD,20080709,103700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080709,103800,2.1391,2.1393,2.1391,2.1392
EURSGD,20080709,103900,2.1392,2.1392,2.1392,2.1392
EURSGD,20080709,104000,2.1391,2.1391,2.1376,2.1376
EURSGD,20080709,104100,2.1371,2.1375,2.1368,2.1375
EURSGD,20080709,104200,2.1375,2.1375,2.1370,2.1370
EURSGD,20080709,104300,2.1368,2.1368,2.1367,2.1367
EURSGD,20080709,104400,2.1366,2.1371,2.1365,2.1371
EURSGD,20080709,104500,2.1371,2.1372,2.1371,2.1372
EURSGD,20080709,104600,2.1371,2.1371,2.1367,2.1367
EURSGD,20080709,104700,2.1366,2.1366,2.1364,2.1364
EURSGD,20080709,104800,2.1363,2.1367,2.1363,2.1367
EURSGD,20080709,104900,2.1366,2.1366,2.1359,2.1359
EURSGD,20080709,105000,2.1360,2.1365,2.1360,2.1364
EURSGD,20080709,105100,2.1363,2.1363,2.1358,2.1358
EURSGD,20080709,105200,2.1357,2.1357,2.1356,2.1356
EURSGD,20080709,105300,2.1357,2.1360,2.1357,2.1360
EURSGD,20080709,105400,2.1359,2.1359,2.1359,2.1359
EURSGD,20080709,105500,2.1360,2.1361,2.1360,2.1361
EURSGD,20080709,105600,2.1361,2.1361,2.1359,2.1359
EURSGD,20080709,105700,2.1358,2.1358,2.1355,2.1355
EURSGD,20080709,105800,2.1355,2.1355,2.1352,2.1352
EURSGD,20080709,105900,2.1351,2.1352,2.1350,2.1352
EURSGD,20080709,110000,2.1358,2.1360,2.1358,2.1360
EURSGD,20080709,110100,2.1365,2.1365,2.1362,2.1362
EURSGD,20080709,110200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,110300,2.1357,2.1358,2.1356,2.1358
EURSGD,20080709,110400,2.1360,2.1362,2.1360,2.1361
EURSGD,20080709,110500,2.1360,2.1362,2.1360,2.1362
EURSGD,20080709,110600,2.1363,2.1366,2.1363,2.1366
EURSGD,20080709,110700,2.1366,2.1366,2.1363,2.1363
EURSGD,20080709,110800,2.1363,2.1363,2.1363,2.1363
EURSGD,20080709,110900,2.1364,2.1367,2.1364,2.1367
EURSGD,20080709,111000,2.1367,2.1368,2.1366,2.1368
EURSGD,20080709,111100,2.1370,2.1370,2.1367,2.1367
EURSGD,20080709,111200,2.1366,2.1368,2.1366,2.1368
EURSGD,20080709,111300,2.1367,2.1367,2.1366,2.1366
EURSGD,20080709,111400,2.1365,2.1367,2.1365,2.1367
EURSGD,20080709,111500,2.1367,2.1367,2.1360,2.1360
EURSGD,20080709,111600,2.1361,2.1364,2.1361,2.1364
EURSGD,20080709,111700,2.1364,2.1368,2.1364,2.1368
EURSGD,20080709,111800,2.1370,2.1373,2.1370,2.1373
EURSGD,20080709,111900,2.1373,2.1377,2.1373,2.1377
EURSGD,20080709,112000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,112100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,112200,2.1376,2.1376,2.1375,2.1375
EURSGD,20080709,112300,2.1372,2.1374,2.1372,2.1374
EURSGD,20080709,112400,2.1376,2.1384,2.1376,2.1381
EURSGD,20080709,112500,2.1381,2.1381,2.1377,2.1379
EURSGD,20080709,112600,2.1380,2.1381,2.1380,2.1381
EURSGD,20080709,112700,2.1381,2.1382,2.1381,2.1381
EURSGD,20080709,112800,2.1380,2.1380,2.1377,2.1377
EURSGD,20080709,112900,2.1377,2.1377,2.1376,2.1376
EURSGD,20080709,113000,2.1376,2.1377,2.1376,2.1377
EURSGD,20080709,113100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,113200,2.1375,2.1375,2.1373,2.1373
EURSGD,20080709,113300,2.1373,2.1375,2.1373,2.1375
EURSGD,20080709,113400,2.1376,2.1377,2.1376,2.1377
EURSGD,20080709,113500,2.1377,2.1378,2.1377,2.1378
EURSGD,20080709,113600,2.1379,2.1381,2.1379,2.1381
EURSGD,20080709,113700,2.1381,2.1381,2.1379,2.1379
EURSGD,20080709,113800,2.1378,2.1378,2.1377,2.1377
EURSGD,20080709,113900,2.1377,2.1378,2.1377,2.1378
EURSGD,20080709,114000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080709,114100,2.1378,2.1378,2.1378,2.1378
EURSGD,20080709,114200,2.1377,2.1377,2.1376,2.1377
EURSGD,20080709,114300,2.1378,2.1380,2.1378,2.1380
EURSGD,20080709,114400,2.1379,2.1379,2.1377,2.1377
EURSGD,20080709,114500,2.1376,2.1377,2.1376,2.1377
EURSGD,20080709,114600,2.1376,2.1376,2.1375,2.1375
EURSGD,20080709,114700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,114800,2.1375,2.1377,2.1375,2.1377
EURSGD,20080709,114900,2.1376,2.1382,2.1376,2.1382
EURSGD,20080709,115000,2.1382,2.1385,2.1382,2.1384
EURSGD,20080709,115100,2.1383,2.1384,2.1379,2.1379
EURSGD,20080709,115200,2.1378,2.1380,2.1378,2.1380
EURSGD,20080709,115300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,115400,2.1377,2.1380,2.1377,2.1380
EURSGD,20080709,115500,2.1379,2.1382,2.1379,2.1381
EURSGD,20080709,115600,2.1380,2.1382,2.1379,2.1382
EURSGD,20080709,115700,2.1384,2.1384,2.1382,2.1382
EURSGD,20080709,115800,2.1384,2.1386,2.1384,2.1385
EURSGD,20080709,115900,2.1385,2.1387,2.1385,2.1387
EURSGD,20080709,120000,2.1387,2.1387,2.1385,2.1385
EURSGD,20080709,120100,2.1384,2.1384,2.1381,2.1381
EURSGD,20080709,120200,2.1382,2.1385,2.1382,2.1385
EURSGD,20080709,120300,2.1385,2.1388,2.1385,2.1388
EURSGD,20080709,120400,2.1389,2.1393,2.1389,2.1393
EURSGD,20080709,120500,2.1394,2.1395,2.1393,2.1393
EURSGD,20080709,120600,2.1392,2.1392,2.1391,2.1391
EURSGD,20080709,120700,2.1391,2.1391,2.1391,2.1391
EURSGD,20080709,120800,2.1392,2.1395,2.1392,2.1395
EURSGD,20080709,120900,2.1394,2.1394,2.1389,2.1390
EURSGD,20080709,121000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080709,121100,2.1392,2.1392,2.1392,2.1392
EURSGD,20080709,121200,2.1392,2.1394,2.1392,2.1394
EURSGD,20080709,121300,2.1394,2.1394,2.1392,2.1392
EURSGD,20080709,121400,2.1390,2.1390,2.1389,2.1390
EURSGD,20080709,121500,2.1390,2.1391,2.1390,2.1391
EURSGD,20080709,121600,2.1391,2.1391,2.1388,2.1388
EURSGD,20080709,121700,2.1388,2.1388,2.1388,2.1388
EURSGD,20080709,121800,2.1388,2.1390,2.1388,2.1390
EURSGD,20080709,121900,2.1390,2.1392,2.1390,2.1392
EURSGD,20080709,122000,2.1393,2.1396,2.1393,2.1396
EURSGD,20080709,122100,2.1393,2.1393,2.1391,2.1391
EURSGD,20080709,122200,2.1392,2.1395,2.1392,2.1395
EURSGD,20080709,122300,2.1396,2.1401,2.1396,2.1399
EURSGD,20080709,122400,2.1398,2.1398,2.1396,2.1396
EURSGD,20080709,122500,2.1395,2.1395,2.1391,2.1392
EURSGD,20080709,122600,2.1393,2.1395,2.1393,2.1395
EURSGD,20080709,122700,2.1396,2.1396,2.1392,2.1392
EURSGD,20080709,122800,2.1393,2.1396,2.1393,2.1396
EURSGD,20080709,122900,2.1399,2.1400,2.1399,2.1400
EURSGD,20080709,123000,2.1400,2.1402,2.1400,2.1402
EURSGD,20080709,123100,2.1403,2.1403,2.1403,2.1403
EURSGD,20080709,123200,2.1404,2.1410,2.1404,2.1410
EURSGD,20080709,123300,2.1409,2.1409,2.1405,2.1405
EURSGD,20080709,123400,2.1406,2.1409,2.1406,2.1409
EURSGD,20080709,123500,2.1410,2.1417,2.1409,2.1417
EURSGD,20080709,123600,2.1417,2.1417,2.1415,2.1415
EURSGD,20080709,123700,2.1414,2.1415,2.1414,2.1414
EURSGD,20080709,123800,2.1413,2.1417,2.1413,2.1417
EURSGD,20080709,123900,2.1419,2.1421,2.1419,2.1419
EURSGD,20080709,124000,2.1420,2.1421,2.1416,2.1416
EURSGD,20080709,124100,2.1414,2.1414,2.1413,2.1414
EURSGD,20080709,124200,2.1414,2.1417,2.1413,2.1413
EURSGD,20080709,124300,2.1412,2.1412,2.1409,2.1410
EURSGD,20080709,124400,2.1410,2.1411,2.1407,2.1409
EURSGD,20080709,124500,2.1410,2.1410,2.1410,2.1410
EURSGD,20080709,124600,2.1410,2.1410,2.1408,2.1408
EURSGD,20080709,124700,2.1408,2.1408,2.1406,2.1406
EURSGD,20080709,124800,2.1406,2.1406,2.1405,2.1405
EURSGD,20080709,124900,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,125000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,125100,2.1403,2.1403,2.1401,2.1401
EURSGD,20080709,125200,2.1403,2.1403,2.1402,2.1402
EURSGD,20080709,125300,2.1401,2.1401,2.1400,2.1400
EURSGD,20080709,125400,2.1400,2.1400,2.1400,2.1400
EURSGD,20080709,125500,2.1401,2.1401,2.1401,2.1401
EURSGD,20080709,125600,2.1401,2.1401,2.1400,2.1400
EURSGD,20080709,125700,2.1401,2.1403,2.1401,2.1403
EURSGD,20080709,125800,2.1403,2.1406,2.1403,2.1406
EURSGD,20080709,125900,2.1406,2.1407,2.1406,2.1406
EURSGD,20080709,130000,2.1405,2.1405,2.1402,2.1403
EURSGD,20080709,130100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,130200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,130300,2.1405,2.1408,2.1405,2.1408
EURSGD,20080709,130400,2.1409,2.1410,2.1409,2.1410
EURSGD,20080709,130500,2.1411,2.1412,2.1411,2.1412
EURSGD,20080709,130600,2.1411,2.1412,2.1411,2.1412
EURSGD,20080709,130700,2.1412,2.1412,2.1411,2.1411
EURSGD,20080709,130800,2.1410,2.1410,2.1407,2.1407
EURSGD,20080709,130900,2.1408,2.1410,2.1408,2.1410
EURSGD,20080709,131000,2.1410,2.1410,2.1410,2.1410
EURSGD,20080709,131100,2.1412,2.1413,2.1412,2.1413
EURSGD,20080709,131200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080709,131300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080709,131400,2.1416,2.1418,2.1416,2.1418
EURSGD,20080709,131500,2.1418,2.1420,2.1418,2.1420
EURSGD,20080709,131600,2.1417,2.1417,2.1414,2.1414
EURSGD,20080709,131700,2.1413,2.1413,2.1409,2.1409
EURSGD,20080709,131800,2.1409,2.1409,2.1407,2.1407
EURSGD,20080709,131900,2.1406,2.1406,2.1404,2.1405
EURSGD,20080709,132000,2.1406,2.1406,2.1405,2.1405
EURSGD,20080709,132100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,132200,2.1405,2.1407,2.1405,2.1407
EURSGD,20080709,132300,2.1408,2.1409,2.1408,2.1409
EURSGD,20080709,132400,2.1410,2.1413,2.1410,2.1413
EURSGD,20080709,132500,2.1412,2.1412,2.1408,2.1408
EURSGD,20080709,132600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080709,132700,2.1409,2.1410,2.1409,2.1410
EURSGD,20080709,132800,2.1410,2.1413,2.1410,2.1413
EURSGD,20080709,132900,2.1413,2.1413,2.1405,2.1405
EURSGD,20080709,133000,2.1404,2.1404,2.1402,2.1402
EURSGD,20080709,133100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080709,133200,2.1402,2.1402,2.1396,2.1396
EURSGD,20080709,133300,2.1396,2.1396,2.1392,2.1392
EURSGD,20080709,133400,2.1391,2.1395,2.1391,2.1395
EURSGD,20080709,133500,2.1395,2.1395,2.1391,2.1391
EURSGD,20080709,133600,2.1391,2.1394,2.1391,2.1394
EURSGD,20080709,133700,2.1394,2.1396,2.1394,2.1395
EURSGD,20080709,133800,2.1396,2.1399,2.1396,2.1399
EURSGD,20080709,133900,2.1400,2.1401,2.1400,2.1400
EURSGD,20080709,134000,2.1399,2.1399,2.1398,2.1398
EURSGD,20080709,134100,2.1397,2.1397,2.1394,2.1394
EURSGD,20080709,134200,2.1394,2.1395,2.1394,2.1394
EURSGD,20080709,134300,2.1393,2.1393,2.1392,2.1392
EURSGD,20080709,134400,2.1392,2.1392,2.1391,2.1392
EURSGD,20080709,134500,2.1392,2.1394,2.1392,2.1394
EURSGD,20080709,134600,2.1395,2.1395,2.1393,2.1393
EURSGD,20080709,134700,2.1392,2.1394,2.1392,2.1392
EURSGD,20080709,134800,2.1391,2.1391,2.1391,2.1391
EURSGD,20080709,134900,2.1391,2.1393,2.1391,2.1393
EURSGD,20080709,135000,2.1393,2.1394,2.1393,2.1394
EURSGD,20080709,135100,2.1394,2.1394,2.1393,2.1393
EURSGD,20080709,135200,2.1393,2.1393,2.1393,2.1393
EURSGD,20080709,135300,2.1393,2.1394,2.1393,2.1394
EURSGD,20080709,135400,2.1394,2.1394,2.1394,2.1394
EURSGD,20080709,135500,2.1394,2.1395,2.1393,2.1395
EURSGD,20080709,135600,2.1395,2.1397,2.1395,2.1396
EURSGD,20080709,135700,2.1395,2.1395,2.1393,2.1393
EURSGD,20080709,135800,2.1392,2.1392,2.1388,2.1388
EURSGD,20080709,135900,2.1387,2.1387,2.1384,2.1384
EURSGD,20080709,140000,2.1385,2.1386,2.1385,2.1386
EURSGD,20080709,140100,2.1386,2.1386,2.1386,2.1386
EURSGD,20080709,140200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080709,140300,2.1388,2.1393,2.1388,2.1393
EURSGD,20080709,140400,2.1395,2.1395,2.1393,2.1393
EURSGD,20080709,140500,2.1394,2.1396,2.1394,2.1396
EURSGD,20080709,140600,2.1397,2.1397,2.1397,2.1397
EURSGD,20080709,140700,2.1395,2.1395,2.1393,2.1395
EURSGD,20080709,140800,2.1396,2.1398,2.1396,2.1398
EURSGD,20080709,140900,2.1399,2.1403,2.1399,2.1403
EURSGD,20080709,141000,2.1405,2.1406,2.1405,2.1405
EURSGD,20080709,141100,2.1405,2.1405,2.1404,2.1404
EURSGD,20080709,141200,2.1404,2.1404,2.1400,2.1400
EURSGD,20080709,141300,2.1399,2.1399,2.1399,2.1399
EURSGD,20080709,141400,2.1399,2.1400,2.1398,2.1400
EURSGD,20080709,141500,2.1401,2.1405,2.1401,2.1405
EURSGD,20080709,141600,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,141700,2.1403,2.1403,2.1402,2.1402
EURSGD,20080709,141800,2.1402,2.1402,2.1402,2.1402
EURSGD,20080709,141900,2.1401,2.1401,2.1396,2.1396
EURSGD,20080709,142000,2.1396,2.1396,2.1395,2.1395
EURSGD,20080709,142100,2.1395,2.1399,2.1395,2.1399
EURSGD,20080709,142200,2.1399,2.1399,2.1398,2.1398
EURSGD,20080709,142300,2.1399,2.1402,2.1399,2.1402
EURSGD,20080709,142400,2.1402,2.1402,2.1402,2.1402
EURSGD,20080709,142500,2.1402,2.1402,2.1402,2.1402
EURSGD,20080709,142600,2.1403,2.1405,2.1403,2.1405
EURSGD,20080709,142700,2.1405,2.1410,2.1405,2.1410
EURSGD,20080709,142800,2.1410,2.1410,2.1409,2.1409
EURSGD,20080709,142900,2.1409,2.1409,2.1406,2.1406
EURSGD,20080709,143000,2.1406,2.1406,2.1405,2.1405
EURSGD,20080709,143100,2.1405,2.1405,2.1404,2.1404
EURSGD,20080709,143200,2.1404,2.1405,2.1404,2.1405
EURSGD,20080709,143300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,143400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,143500,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,143600,2.1405,2.1406,2.1405,2.1406
EURSGD,20080709,143700,2.1408,2.1411,2.1408,2.1411
EURSGD,20080709,143800,2.1412,2.1413,2.1412,2.1412
EURSGD,20080709,143900,2.1412,2.1413,2.1412,2.1413
EURSGD,20080709,144000,2.1413,2.1416,2.1413,2.1416
EURSGD,20080709,144100,2.1416,2.1416,2.1414,2.1414
EURSGD,20080709,144200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080709,144300,2.1413,2.1414,2.1413,2.1414
EURSGD,20080709,144400,2.1414,2.1414,2.1412,2.1413
EURSGD,20080709,144500,2.1412,2.1412,2.1412,2.1412
EURSGD,20080709,144600,2.1412,2.1412,2.1411,2.1411
EURSGD,20080709,144700,2.1410,2.1410,2.1409,2.1409
EURSGD,20080709,144800,2.1408,2.1408,2.1406,2.1406
EURSGD,20080709,144900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080709,145000,2.1406,2.1406,2.1406,2.1406
EURSGD,20080709,145100,2.1407,2.1408,2.1407,2.1408
EURSGD,20080709,145200,2.1408,2.1408,2.1406,2.1406
EURSGD,20080709,145300,2.1406,2.1406,2.1406,2.1406
EURSGD,20080709,145400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,145500,2.1404,2.1405,2.1403,2.1405
EURSGD,20080709,145600,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,145700,2.1405,2.1407,2.1405,2.1407
EURSGD,20080709,145800,2.1407,2.1408,2.1407,2.1408
EURSGD,20080709,145900,2.1407,2.1407,2.1405,2.1405
EURSGD,20080709,150000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,150100,2.1406,2.1408,2.1406,2.1407
EURSGD,20080709,150200,2.1406,2.1407,2.1406,2.1407
EURSGD,20080709,150300,2.1407,2.1408,2.1407,2.1407
EURSGD,20080709,150400,2.1407,2.1407,2.1401,2.1401
EURSGD,20080709,150500,2.1400,2.1401,2.1399,2.1401
EURSGD,20080709,150600,2.1402,2.1402,2.1399,2.1399
EURSGD,20080709,150700,2.1400,2.1400,2.1398,2.1398
EURSGD,20080709,150800,2.1398,2.1398,2.1396,2.1396
EURSGD,20080709,150900,2.1396,2.1398,2.1396,2.1398
EURSGD,20080709,151000,2.1399,2.1399,2.1396,2.1396
EURSGD,20080709,151100,2.1396,2.1396,2.1396,2.1396
EURSGD,20080709,151200,2.1396,2.1396,2.1396,2.1396
EURSGD,20080709,151300,2.1396,2.1399,2.1396,2.1399
EURSGD,20080709,151400,2.1400,2.1403,2.1400,2.1403
EURSGD,20080709,151500,2.1404,2.1404,2.1402,2.1403
EURSGD,20080709,151600,2.1404,2.1406,2.1404,2.1406
EURSGD,20080709,151700,2.1406,2.1407,2.1406,2.1407
EURSGD,20080709,151800,2.1408,2.1411,2.1408,2.1411
EURSGD,20080709,151900,2.1410,2.1411,2.1410,2.1411
EURSGD,20080709,152000,2.1412,2.1418,2.1412,2.1416
EURSGD,20080709,152100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080709,152200,2.1416,2.1416,2.1413,2.1413
EURSGD,20080709,152300,2.1413,2.1415,2.1413,2.1415
EURSGD,20080709,152400,2.1415,2.1415,2.1414,2.1415
EURSGD,20080709,152500,2.1414,2.1414,2.1412,2.1412
EURSGD,20080709,152600,2.1411,2.1412,2.1411,2.1412
EURSGD,20080709,152700,2.1412,2.1412,2.1409,2.1409
EURSGD,20080709,152800,2.1407,2.1407,2.1405,2.1405
EURSGD,20080709,152900,2.1404,2.1404,2.1404,2.1404
EURSGD,20080709,153000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,153100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080709,153200,2.1405,2.1406,2.1405,2.1406
EURSGD,20080709,153300,2.1407,2.1409,2.1407,2.1409
EURSGD,20080709,153400,2.1409,2.1409,2.1406,2.1406
EURSGD,20080709,153500,2.1406,2.1406,2.1406,2.1406
EURSGD,20080709,153600,2.1406,2.1409,2.1406,2.1409
EURSGD,20080709,153700,2.1410,2.1413,2.1410,2.1413
EURSGD,20080709,153800,2.1413,2.1414,2.1413,2.1414
EURSGD,20080709,153900,2.1416,2.1428,2.1416,2.1427
EURSGD,20080709,154000,2.1426,2.1428,2.1424,2.1424
EURSGD,20080709,154100,2.1425,2.1432,2.1425,2.1432
EURSGD,20080709,154200,2.1432,2.1432,2.1431,2.1431
EURSGD,20080709,154300,2.1431,2.1431,2.1426,2.1426
EURSGD,20080709,154400,2.1426,2.1428,2.1426,2.1428
EURSGD,20080709,154500,2.1428,2.1433,2.1428,2.1432
EURSGD,20080709,154600,2.1431,2.1431,2.1430,2.1430
EURSGD,20080709,154700,2.1430,2.1430,2.1419,2.1419
EURSGD,20080709,154800,2.1419,2.1419,2.1419,2.1419
EURSGD,20080709,154900,2.1424,2.1429,2.1424,2.1425
EURSGD,20080709,155000,2.1424,2.1429,2.1424,2.1429
EURSGD,20080709,155100,2.1430,2.1434,2.1430,2.1434
EURSGD,20080709,155200,2.1433,2.1433,2.1430,2.1430
EURSGD,20080709,155300,2.1429,2.1429,2.1427,2.1429
EURSGD,20080709,155400,2.1429,2.1429,2.1427,2.1427
EURSGD,20080709,155500,2.1427,2.1428,2.1427,2.1428
EURSGD,20080709,155600,2.1429,2.1430,2.1429,2.1430
EURSGD,20080709,155700,2.1430,2.1430,2.1426,2.1426
EURSGD,20080709,155800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080709,155900,2.1425,2.1430,2.1425,2.1430
EURSGD,20080709,160000,2.1431,2.1431,2.1428,2.1428
EURSGD,20080709,160100,2.1427,2.1427,2.1421,2.1421
EURSGD,20080709,160200,2.1420,2.1421,2.1419,2.1421
EURSGD,20080709,160300,2.1421,2.1421,2.1421,2.1421
EURSGD,20080709,160400,2.1421,2.1422,2.1421,2.1421
EURSGD,20080709,160500,2.1421,2.1421,2.1418,2.1418
EURSGD,20080709,160600,2.1416,2.1416,2.1413,2.1413
EURSGD,20080709,160700,2.1413,2.1413,2.1410,2.1410
EURSGD,20080709,160800,2.1410,2.1411,2.1410,2.1411
EURSGD,20080709,160900,2.1410,2.1410,2.1407,2.1407
EURSGD,20080709,161000,2.1407,2.1408,2.1407,2.1407
EURSGD,20080709,161100,2.1407,2.1409,2.1407,2.1409
EURSGD,20080709,161200,2.1409,2.1409,2.1409,2.1409
EURSGD,20080709,161300,2.1409,2.1412,2.1409,2.1412
EURSGD,20080709,161400,2.1411,2.1411,2.1411,2.1411
EURSGD,20080709,161500,2.1411,2.1412,2.1410,2.1410
EURSGD,20080709,161600,2.1411,2.1411,2.1409,2.1409
EURSGD,20080709,161700,2.1409,2.1409,2.1406,2.1406
EURSGD,20080709,161800,2.1406,2.1406,2.1406,2.1406
EURSGD,20080709,161900,2.1405,2.1409,2.1405,2.1409
EURSGD,20080709,162000,2.1409,2.1409,2.1409,2.1409
EURSGD,20080709,162100,2.1409,2.1410,2.1409,2.1410
EURSGD,20080709,162200,2.1410,2.1411,2.1410,2.1410
EURSGD,20080709,162300,2.1410,2.1410,2.1408,2.1409
EURSGD,20080709,162400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080709,162500,2.1410,2.1411,2.1410,2.1411
EURSGD,20080709,162600,2.1411,2.1412,2.1411,2.1412
EURSGD,20080709,162700,2.1412,2.1412,2.1412,2.1412
EURSGD,20080709,162800,2.1411,2.1411,2.1411,2.1411
EURSGD,20080709,162900,2.1410,2.1412,2.1410,2.1410
EURSGD,20080709,163000,2.1410,2.1413,2.1409,2.1413
EURSGD,20080709,163100,2.1412,2.1413,2.1412,2.1413
EURSGD,20080709,163200,2.1413,2.1413,2.1412,2.1413
EURSGD,20080709,163300,2.1412,2.1413,2.1412,2.1413
EURSGD,20080709,163400,2.1414,2.1415,2.1414,2.1415
EURSGD,20080709,163500,2.1415,2.1416,2.1413,2.1413
EURSGD,20080709,163600,2.1416,2.1424,2.1416,2.1422
EURSGD,20080709,163700,2.1421,2.1421,2.1411,2.1411
EURSGD,20080709,163800,2.1410,2.1413,2.1409,2.1413
EURSGD,20080709,163900,2.1413,2.1417,2.1412,2.1417
EURSGD,20080709,164000,2.1418,2.1421,2.1418,2.1418
EURSGD,20080709,164100,2.1417,2.1417,2.1416,2.1416
EURSGD,20080709,164200,2.1415,2.1416,2.1414,2.1414
EURSGD,20080709,164300,2.1413,2.1416,2.1413,2.1416
EURSGD,20080709,164400,2.1416,2.1420,2.1416,2.1419
EURSGD,20080709,164500,2.1420,2.1423,2.1420,2.1423
EURSGD,20080709,164600,2.1425,2.1426,2.1425,2.1426
EURSGD,20080709,164700,2.1426,2.1426,2.1424,2.1425
EURSGD,20080709,164800,2.1424,2.1424,2.1420,2.1420
EURSGD,20080709,164900,2.1419,2.1420,2.1419,2.1420
EURSGD,20080709,165000,2.1420,2.1423,2.1420,2.1423
EURSGD,20080709,165100,2.1425,2.1425,2.1423,2.1424
EURSGD,20080709,165200,2.1425,2.1426,2.1423,2.1423
EURSGD,20080709,165300,2.1422,2.1422,2.1419,2.1419
EURSGD,20080709,165400,2.1418,2.1419,2.1417,2.1419
EURSGD,20080709,165500,2.1419,2.1419,2.1416,2.1416
EURSGD,20080709,165600,2.1413,2.1413,2.1406,2.1406
EURSGD,20080709,165700,2.1406,2.1406,2.1398,2.1398
EURSGD,20080709,165800,2.1398,2.1403,2.1398,2.1403
EURSGD,20080709,165900,2.1402,2.1402,2.1400,2.1400
EURSGD,20080709,170000,2.1401,2.1405,2.1401,2.1403
EURSGD,20080709,170100,2.1402,2.1405,2.1402,2.1405
EURSGD,20080709,170200,2.1405,2.1405,2.1399,2.1399
EURSGD,20080709,170300,2.1398,2.1399,2.1395,2.1399
EURSGD,20080709,170400,2.1399,2.1404,2.1399,2.1404
EURSGD,20080709,170500,2.1405,2.1405,2.1403,2.1405
EURSGD,20080709,170600,2.1406,2.1407,2.1406,2.1407
EURSGD,20080709,170700,2.1407,2.1409,2.1407,2.1409
EURSGD,20080709,170800,2.1409,2.1410,2.1409,2.1410
EURSGD,20080709,170900,2.1410,2.1413,2.1410,2.1413
EURSGD,20080709,171000,2.1414,2.1418,2.1414,2.1418
EURSGD,20080709,171100,2.1419,2.1420,2.1419,2.1419
EURSGD,20080709,171200,2.1419,2.1427,2.1419,2.1427
EURSGD,20080709,171300,2.1426,2.1426,2.1425,2.1426
EURSGD,20080709,171400,2.1425,2.1425,2.1423,2.1423
EURSGD,20080709,171500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080709,171600,2.1424,2.1424,2.1423,2.1423
EURSGD,20080709,171700,2.1423,2.1424,2.1421,2.1421
EURSGD,20080709,171800,2.1420,2.1420,2.1418,2.1418
EURSGD,20080709,171900,2.1418,2.1419,2.1417,2.1417
EURSGD,20080709,172000,2.1416,2.1416,2.1406,2.1406
EURSGD,20080709,172100,2.1407,2.1410,2.1407,2.1410
EURSGD,20080709,172200,2.1410,2.1410,2.1406,2.1406
EURSGD,20080709,172300,2.1406,2.1406,2.1402,2.1402
EURSGD,20080709,172400,2.1399,2.1399,2.1395,2.1395
EURSGD,20080709,172500,2.1396,2.1398,2.1396,2.1396
EURSGD,20080709,172600,2.1395,2.1395,2.1391,2.1391
EURSGD,20080709,172700,2.1389,2.1389,2.1382,2.1382
EURSGD,20080709,172800,2.1381,2.1392,2.1381,2.1392
EURSGD,20080709,172900,2.1393,2.1393,2.1377,2.1377
EURSGD,20080709,173000,2.1375,2.1375,2.1371,2.1374
EURSGD,20080709,173100,2.1372,2.1374,2.1370,2.1374
EURSGD,20080709,173200,2.1375,2.1379,2.1375,2.1377
EURSGD,20080709,173300,2.1377,2.1381,2.1377,2.1381
EURSGD,20080709,173400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080709,173500,2.1383,2.1383,2.1381,2.1381
EURSGD,20080709,173600,2.1381,2.1385,2.1381,2.1385
EURSGD,20080709,173700,2.1386,2.1390,2.1386,2.1390
EURSGD,20080709,173800,2.1391,2.1392,2.1391,2.1392
EURSGD,20080709,173900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080709,174000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080709,174100,2.1391,2.1391,2.1390,2.1390
EURSGD,20080709,174200,2.1388,2.1389,2.1387,2.1387
EURSGD,20080709,174300,2.1386,2.1386,2.1385,2.1386
EURSGD,20080709,174400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080709,174500,2.1388,2.1389,2.1388,2.1389
EURSGD,20080709,174600,2.1390,2.1398,2.1390,2.1398
EURSGD,20080709,174700,2.1399,2.1399,2.1398,2.1398
EURSGD,20080709,174800,2.1399,2.1399,2.1394,2.1394
EURSGD,20080709,174900,2.1395,2.1395,2.1393,2.1393
EURSGD,20080709,175000,2.1393,2.1393,2.1393,2.1393
EURSGD,20080709,175100,2.1392,2.1392,2.1388,2.1388
EURSGD,20080709,175200,2.1387,2.1387,2.1385,2.1385
EURSGD,20080709,175300,2.1385,2.1388,2.1385,2.1388
EURSGD,20080709,175400,2.1389,2.1389,2.1386,2.1386
EURSGD,20080709,175500,2.1385,2.1385,2.1383,2.1383
EURSGD,20080709,175600,2.1384,2.1391,2.1384,2.1385
EURSGD,20080709,175700,2.1384,2.1384,2.1377,2.1377
EURSGD,20080709,175800,2.1376,2.1376,2.1370,2.1372
EURSGD,20080709,175900,2.1374,2.1379,2.1374,2.1379
EURSGD,20080709,180000,2.1377,2.1379,2.1377,2.1379
EURSGD,20080709,180100,2.1381,2.1381,2.1380,2.1380
EURSGD,20080709,180200,2.1379,2.1379,2.1377,2.1377
EURSGD,20080709,180300,2.1376,2.1376,2.1374,2.1374
EURSGD,20080709,180400,2.1375,2.1378,2.1375,2.1378
EURSGD,20080709,180500,2.1378,2.1382,2.1378,2.1382
EURSGD,20080709,180600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080709,180700,2.1384,2.1385,2.1384,2.1385
EURSGD,20080709,180800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080709,180900,2.1385,2.1385,2.1384,2.1384
EURSGD,20080709,181000,2.1383,2.1383,2.1382,2.1382
EURSGD,20080709,181100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080709,181200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080709,181300,2.1379,2.1379,2.1378,2.1378
EURSGD,20080709,181400,2.1378,2.1379,2.1378,2.1379
EURSGD,20080709,181500,2.1375,2.1377,2.1375,2.1377
EURSGD,20080709,181600,2.1377,2.1377,2.1376,2.1376
EURSGD,20080709,181700,2.1374,2.1374,2.1371,2.1371
EURSGD,20080709,181800,2.1371,2.1371,2.1367,2.1367
EURSGD,20080709,181900,2.1366,2.1366,2.1359,2.1359
EURSGD,20080709,182000,2.1360,2.1361,2.1359,2.1359
EURSGD,20080709,182100,2.1356,2.1358,2.1356,2.1358
EURSGD,20080709,182200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080709,182300,2.1360,2.1363,2.1360,2.1363
EURSGD,20080709,182400,2.1364,2.1364,2.1363,2.1363
EURSGD,20080709,182500,2.1361,2.1361,2.1359,2.1359
EURSGD,20080709,182600,2.1360,2.1361,2.1360,2.1361
EURSGD,20080709,182700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080709,182800,2.1361,2.1363,2.1361,2.1363
EURSGD,20080709,182900,2.1361,2.1367,2.1361,2.1367
EURSGD,20080709,183000,2.1367,2.1370,2.1367,2.1370
EURSGD,20080709,183100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,183200,2.1370,2.1371,2.1370,2.1371
EURSGD,20080709,183300,2.1371,2.1371,2.1370,2.1370
EURSGD,20080709,183400,2.1368,2.1368,2.1366,2.1366
EURSGD,20080709,183500,2.1368,2.1370,2.1368,2.1370
EURSGD,20080709,183600,2.1371,2.1372,2.1371,2.1372
EURSGD,20080709,183700,2.1374,2.1378,2.1374,2.1377
EURSGD,20080709,183800,2.1377,2.1377,2.1368,2.1368
EURSGD,20080709,183900,2.1369,2.1373,2.1369,2.1373
EURSGD,20080709,184000,2.1374,2.1376,2.1374,2.1376
EURSGD,20080709,184100,2.1375,2.1375,2.1374,2.1374
EURSGD,20080709,184200,2.1374,2.1379,2.1374,2.1379
EURSGD,20080709,184300,2.1380,2.1382,2.1380,2.1382
EURSGD,20080709,184400,2.1382,2.1384,2.1380,2.1380
EURSGD,20080709,184500,2.1378,2.1378,2.1372,2.1372
EURSGD,20080709,184600,2.1371,2.1372,2.1371,2.1372
EURSGD,20080709,184700,2.1373,2.1375,2.1373,2.1375
EURSGD,20080709,184800,2.1375,2.1377,2.1375,2.1375
EURSGD,20080709,184900,2.1375,2.1377,2.1375,2.1377
EURSGD,20080709,185000,2.1378,2.1378,2.1375,2.1375
EURSGD,20080709,185100,2.1370,2.1370,2.1366,2.1370
EURSGD,20080709,185200,2.1369,2.1370,2.1369,2.1370
EURSGD,20080709,185300,2.1370,2.1371,2.1370,2.1371
EURSGD,20080709,185400,2.1371,2.1371,2.1367,2.1367
EURSGD,20080709,185500,2.1366,2.1366,2.1366,2.1366
EURSGD,20080709,185600,2.1366,2.1368,2.1366,2.1368
EURSGD,20080709,185700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080709,185800,2.1368,2.1368,2.1368,2.1368
EURSGD,20080709,185900,2.1368,2.1368,2.1368,2.1368
EURSGD,20080709,190000,2.1368,2.1368,2.1362,2.1362
EURSGD,20080709,190100,2.1361,2.1361,2.1357,2.1359
EURSGD,20080709,190200,2.1360,2.1363,2.1360,2.1363
EURSGD,20080709,190300,2.1364,2.1368,2.1364,2.1368
EURSGD,20080709,190400,2.1367,2.1367,2.1363,2.1363
EURSGD,20080709,190500,2.1362,2.1363,2.1362,2.1363
EURSGD,20080709,190600,2.1365,2.1365,2.1363,2.1363
EURSGD,20080709,190700,2.1363,2.1363,2.1363,2.1363
EURSGD,20080709,190800,2.1362,2.1363,2.1361,2.1363
EURSGD,20080709,190900,2.1362,2.1362,2.1358,2.1358
EURSGD,20080709,191000,2.1359,2.1364,2.1359,2.1364
EURSGD,20080709,191100,2.1365,2.1365,2.1361,2.1361
EURSGD,20080709,191200,2.1359,2.1362,2.1359,2.1362
EURSGD,20080709,191300,2.1363,2.1363,2.1363,2.1363
EURSGD,20080709,191400,2.1363,2.1364,2.1363,2.1364
EURSGD,20080709,191500,2.1365,2.1365,2.1363,2.1363
EURSGD,20080709,191600,2.1361,2.1361,2.1361,2.1361
EURSGD,20080709,191700,2.1361,2.1361,2.1361,2.1361
EURSGD,20080709,191800,2.1361,2.1363,2.1361,2.1363
EURSGD,20080709,191900,2.1366,2.1366,2.1365,2.1365
EURSGD,20080709,192000,2.1364,2.1367,2.1363,2.1367
EURSGD,20080709,192100,2.1368,2.1370,2.1368,2.1370
EURSGD,20080709,192200,2.1371,2.1373,2.1371,2.1373
EURSGD,20080709,192300,2.1374,2.1374,2.1372,2.1372
EURSGD,20080709,192400,2.1369,2.1369,2.1364,2.1364
EURSGD,20080709,192500,2.1364,2.1364,2.1363,2.1363
EURSGD,20080709,192600,2.1363,2.1363,2.1360,2.1362
EURSGD,20080709,192700,2.1363,2.1364,2.1363,2.1363
EURSGD,20080709,192800,2.1362,2.1362,2.1359,2.1360
EURSGD,20080709,192900,2.1360,2.1360,2.1359,2.1359
EURSGD,20080709,193000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080709,193100,2.1358,2.1359,2.1358,2.1358
EURSGD,20080709,193200,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,193300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080709,193400,2.1357,2.1358,2.1357,2.1358
EURSGD,20080709,193500,2.1358,2.1359,2.1357,2.1357
EURSGD,20080709,193600,2.1358,2.1361,2.1358,2.1361
EURSGD,20080709,193700,2.1363,2.1365,2.1363,2.1365
EURSGD,20080709,193800,2.1365,2.1365,2.1365,2.1365
EURSGD,20080709,193900,2.1366,2.1366,2.1365,2.1365
EURSGD,20080709,194000,2.1364,2.1364,2.1363,2.1364
EURSGD,20080709,194100,2.1364,2.1364,2.1364,2.1364
EURSGD,20080709,194200,2.1363,2.1364,2.1363,2.1364
EURSGD,20080709,194300,2.1364,2.1364,2.1364,2.1364
EURSGD,20080709,194400,2.1365,2.1366,2.1365,2.1366
EURSGD,20080709,194500,2.1367,2.1367,2.1367,2.1367
EURSGD,20080709,194600,2.1367,2.1370,2.1367,2.1370
EURSGD,20080709,194700,2.1370,2.1372,2.1370,2.1370
EURSGD,20080709,194800,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,194900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,195000,2.1371,2.1372,2.1371,2.1371
EURSGD,20080709,195100,2.1371,2.1372,2.1371,2.1372
EURSGD,20080709,195200,2.1373,2.1373,2.1372,2.1372
EURSGD,20080709,195300,2.1372,2.1372,2.1372,2.1372
EURSGD,20080709,195400,2.1372,2.1373,2.1372,2.1372
EURSGD,20080709,195500,2.1372,2.1372,2.1372,2.1372
EURSGD,20080709,195600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080709,195700,2.1371,2.1371,2.1371,2.1371
EURSGD,20080709,195800,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,195900,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,200000,2.1370,2.1372,2.1370,2.1372
EURSGD,20080709,200100,2.1372,2.1372,2.1372,2.1372
EURSGD,20080709,200200,2.1372,2.1375,2.1372,2.1375
EURSGD,20080709,200300,2.1376,2.1378,2.1376,2.1378
EURSGD,20080709,200400,2.1378,2.1379,2.1378,2.1379
EURSGD,20080709,200500,2.1379,2.1379,2.1374,2.1374
EURSGD,20080709,200600,2.1374,2.1375,2.1374,2.1375
EURSGD,20080709,200700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080709,200800,2.1374,2.1375,2.1374,2.1375
EURSGD,20080709,200900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,201000,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,201100,2.1375,2.1375,2.1374,2.1374
EURSGD,20080709,201200,2.1374,2.1374,2.1374,2.1374
EURSGD,20080709,201300,2.1374,2.1375,2.1374,2.1375
EURSGD,20080709,201400,2.1375,2.1375,2.1370,2.1370
EURSGD,20080709,201500,2.1370,2.1371,2.1370,2.1371
EURSGD,20080709,201600,2.1371,2.1371,2.1371,2.1371
EURSGD,20080709,201700,2.1371,2.1371,2.1369,2.1370
EURSGD,20080709,201800,2.1370,2.1370,2.1368,2.1368
EURSGD,20080709,201900,2.1369,2.1370,2.1369,2.1370
EURSGD,20080709,202000,2.1369,2.1369,2.1368,2.1368
EURSGD,20080709,202100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,202200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,202300,2.1368,2.1370,2.1368,2.1370
EURSGD,20080709,202400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,202500,2.1368,2.1368,2.1368,2.1368
EURSGD,20080709,202600,2.1368,2.1368,2.1368,2.1368
EURSGD,20080709,202700,2.1368,2.1368,2.1368,2.1368
EURSGD,20080709,202800,2.1368,2.1372,2.1368,2.1372
EURSGD,20080709,202900,2.1373,2.1374,2.1373,2.1374
EURSGD,20080709,203000,2.1374,2.1374,2.1372,2.1372
EURSGD,20080709,203100,2.1372,2.1372,2.1370,2.1370
EURSGD,20080709,203200,2.1369,2.1369,2.1365,2.1365
EURSGD,20080709,203300,2.1367,2.1368,2.1367,2.1368
EURSGD,20080709,203400,2.1368,2.1370,2.1368,2.1370
EURSGD,20080709,203500,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,203600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,203700,2.1370,2.1371,2.1370,2.1371
EURSGD,20080709,203800,2.1372,2.1372,2.1371,2.1371
EURSGD,20080709,203900,2.1371,2.1371,2.1370,2.1370
EURSGD,20080709,204000,2.1370,2.1371,2.1370,2.1370
EURSGD,20080709,204100,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,204200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,204300,2.1370,2.1372,2.1370,2.1372
EURSGD,20080709,204400,2.1372,2.1372,2.1372,2.1372
EURSGD,20080709,204500,2.1371,2.1374,2.1371,2.1374
EURSGD,20080709,204600,2.1375,2.1378,2.1375,2.1378
EURSGD,20080709,204700,2.1379,2.1380,2.1379,2.1380
EURSGD,20080709,204800,2.1381,2.1384,2.1381,2.1384
EURSGD,20080709,204900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,205000,2.1384,2.1384,2.1382,2.1384
EURSGD,20080709,205100,2.1385,2.1386,2.1385,2.1386
EURSGD,20080709,205200,2.1387,2.1391,2.1387,2.1387
EURSGD,20080709,205300,2.1386,2.1386,2.1382,2.1384
EURSGD,20080709,205400,2.1382,2.1382,2.1380,2.1380
EURSGD,20080709,205500,2.1381,2.1382,2.1381,2.1381
EURSGD,20080709,205600,2.1383,2.1384,2.1383,2.1384
EURSGD,20080709,205700,2.1385,2.1385,2.1384,2.1384
EURSGD,20080709,205800,2.1384,2.1388,2.1384,2.1388
EURSGD,20080709,205900,2.1388,2.1388,2.1387,2.1387
EURSGD,20080709,210000,2.1387,2.1387,2.1387,2.1387
EURSGD,20080709,210100,2.1387,2.1387,2.1387,2.1387
EURSGD,20080709,210200,2.1387,2.1387,2.1387,2.1387
EURSGD,20080709,210300,2.1387,2.1387,2.1386,2.1386
EURSGD,20080709,210400,2.1386,2.1386,2.1385,2.1385
EURSGD,20080709,210500,2.1385,2.1385,2.1384,2.1384
EURSGD,20080709,210600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080709,210700,2.1382,2.1382,2.1381,2.1381
EURSGD,20080709,210800,2.1381,2.1381,2.1378,2.1378
EURSGD,20080709,210900,2.1378,2.1378,2.1377,2.1377
EURSGD,20080709,211000,2.1378,2.1378,2.1378,2.1378
EURSGD,20080709,211100,2.1378,2.1378,2.1377,2.1377
EURSGD,20080709,211200,2.1377,2.1377,2.1376,2.1377
EURSGD,20080709,211300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,211400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,211500,2.1375,2.1377,2.1375,2.1376
EURSGD,20080709,211600,2.1376,2.1376,2.1376,2.1376
EURSGD,20080709,211700,2.1376,2.1376,2.1376,2.1376
EURSGD,20080709,211800,2.1376,2.1376,2.1374,2.1374
EURSGD,20080709,211900,2.1374,2.1375,2.1374,2.1375
EURSGD,20080709,212000,2.1374,2.1375,2.1374,2.1375
EURSGD,20080709,212100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,212200,2.1375,2.1377,2.1375,2.1377
EURSGD,20080709,212300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,212400,2.1377,2.1377,2.1376,2.1376
EURSGD,20080709,212500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,212600,2.1377,2.1377,2.1376,2.1376
EURSGD,20080709,212700,2.1376,2.1377,2.1376,2.1377
EURSGD,20080709,212800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080709,212900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080709,213000,2.1379,2.1379,2.1378,2.1378
EURSGD,20080709,213100,2.1378,2.1378,2.1377,2.1377
EURSGD,20080709,213200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,213300,2.1377,2.1378,2.1377,2.1378
EURSGD,20080709,213400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080709,213500,2.1377,2.1377,2.1375,2.1375
EURSGD,20080709,213600,2.1374,2.1374,2.1374,2.1374
EURSGD,20080709,213700,2.1374,2.1374,2.1374,2.1374
EURSGD,20080709,213800,2.1374,2.1374,2.1373,2.1373
EURSGD,20080709,213900,2.1373,2.1373,2.1370,2.1370
EURSGD,20080709,214000,2.1368,2.1368,2.1367,2.1367
EURSGD,20080709,214100,2.1367,2.1370,2.1367,2.1370
EURSGD,20080709,214200,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,214300,2.1370,2.1370,2.1369,2.1369
EURSGD,20080709,214400,2.1370,2.1370,2.1370,2.1370
EURSGD,20080709,214500,2.1371,2.1374,2.1371,2.1374
EURSGD,20080709,214600,2.1374,2.1374,2.1372,2.1372
EURSGD,20080709,214700,2.1372,2.1372,2.1372,2.1372
EURSGD,20080709,214800,2.1371,2.1371,2.1370,2.1370
EURSGD,20080709,214900,2.1370,2.1370,2.1369,2.1370
EURSGD,20080709,215000,2.1370,2.1374,2.1370,2.1374
EURSGD,20080709,215100,2.1374,2.1374,2.1373,2.1373
EURSGD,20080709,215200,2.1372,2.1372,2.1371,2.1371
EURSGD,20080709,215300,2.1371,2.1372,2.1371,2.1372
EURSGD,20080709,215400,2.1372,2.1372,2.1371,2.1371
EURSGD,20080709,215500,2.1371,2.1372,2.1371,2.1372
EURSGD,20080709,215600,2.1372,2.1372,2.1371,2.1371
EURSGD,20080709,215700,2.1371,2.1372,2.1371,2.1372
EURSGD,20080709,215800,2.1373,2.1373,2.1373,2.1373
EURSGD,20080709,215900,2.1373,2.1373,2.1373,2.1373
EURSGD,20080709,220000,2.1373,2.1373,2.1373,2.1373
EURSGD,20080709,220100,2.1373,2.1373,2.1373,2.1373
EURSGD,20080709,220200,2.1373,2.1374,2.1373,2.1373
EURSGD,20080709,220300,2.1373,2.1373,2.1372,2.1373
EURSGD,20080709,220400,2.1373,2.1373,2.1373,2.1373
EURSGD,20080709,220500,2.1375,2.1375,2.1373,2.1373
EURSGD,20080709,220600,2.1372,2.1372,2.1372,2.1372
EURSGD,20080709,220700,2.1373,2.1374,2.1373,2.1374
EURSGD,20080709,220800,2.1374,2.1375,2.1374,2.1375
EURSGD,20080709,220900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,221000,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,221100,2.1375,2.1375,2.1374,2.1374
EURSGD,20080709,221200,2.1374,2.1375,2.1374,2.1375
EURSGD,20080709,221300,2.1375,2.1375,2.1375,2.1375
EURSGD,20080709,221400,2.1376,2.1382,2.1376,2.1382
EURSGD,20080709,221500,2.1383,2.1388,2.1383,2.1388
EURSGD,20080709,221600,2.1389,2.1389,2.1389,2.1389
EURSGD,20080709,221700,2.1389,2.1389,2.1389,2.1389
EURSGD,20080709,221800,2.1387,2.1390,2.1387,2.1390
EURSGD,20080709,221900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080709,222000,2.1390,2.1390,2.1390,2.1390
EURSGD,20080709,222100,2.1388,2.1388,2.1385,2.1385
EURSGD,20080709,222200,2.1385,2.1385,2.1384,2.1384
EURSGD,20080709,222300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,222400,2.1383,2.1383,2.1381,2.1381
EURSGD,20080709,222500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080709,222600,2.1382,2.1384,2.1382,2.1384
EURSGD,20080709,222700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,222800,2.1386,2.1390,2.1386,2.1390
EURSGD,20080709,222900,2.1390,2.1390,2.1390,2.1390
EURSGD,20080709,223000,2.1390,2.1390,2.1390,2.1390
EURSGD,20080709,223100,2.1391,2.1391,2.1390,2.1390
EURSGD,20080709,223200,2.1390,2.1390,2.1387,2.1387
EURSGD,20080709,223300,2.1386,2.1386,2.1386,2.1386
EURSGD,20080709,223400,2.1386,2.1386,2.1386,2.1386
EURSGD,20080709,223500,2.1386,2.1386,2.1385,2.1385
EURSGD,20080709,223600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,223700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,223800,2.1384,2.1384,2.1382,2.1382
EURSGD,20080709,223900,2.1381,2.1384,2.1381,2.1384
EURSGD,20080709,224000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,224100,2.1384,2.1385,2.1384,2.1385
EURSGD,20080709,224200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080709,224300,2.1385,2.1386,2.1385,2.1386
EURSGD,20080709,224400,2.1386,2.1388,2.1386,2.1388
EURSGD,20080709,224500,2.1388,2.1389,2.1388,2.1389
EURSGD,20080709,224600,2.1388,2.1388,2.1387,2.1387
EURSGD,20080709,224700,2.1386,2.1386,2.1386,2.1386
EURSGD,20080709,224800,2.1386,2.1386,2.1386,2.1386
EURSGD,20080709,224900,2.1387,2.1387,2.1386,2.1386
EURSGD,20080709,225000,2.1386,2.1386,2.1385,2.1385
EURSGD,20080709,225100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080709,225200,2.1384,2.1384,2.1383,2.1383
EURSGD,20080709,225300,2.1383,2.1383,2.1380,2.1380
EURSGD,20080709,225400,2.1380,2.1380,2.1380,2.1380
EURSGD,20080709,225500,2.1380,2.1380,2.1378,2.1378
EURSGD,20080709,225600,2.1378,2.1379,2.1378,2.1379
EURSGD,20080709,225700,2.1380,2.1380,2.1380,2.1380
EURSGD,20080709,225800,2.1380,2.1381,2.1380,2.1381
EURSGD,20080709,225900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080709,230000,2.1381,2.1381,2.1380,2.1380
EURSGD,20080709,230100,2.1380,2.1380,2.1380,2.1380
EURSGD,20080709,230200,2.1379,2.1379,2.1379,2.1379
EURSGD,20080709,230300,2.1379,2.1383,2.1379,2.1382
EURSGD,20080709,230400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080709,230500,2.1380,2.1380,2.1380,2.1380
EURSGD,20080709,230600,2.1380,2.1381,2.1380,2.1381
EURSGD,20080709,230700,2.1381,2.1381,2.1380,2.1380
EURSGD,20080709,230800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080709,230900,2.1380,2.1382,2.1380,2.1382
EURSGD,20080709,231000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080709,231100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080709,231200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080709,231300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080709,231400,2.1381,2.1384,2.1381,2.1384
EURSGD,20080709,231500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,231600,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,231700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,231800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,231900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080709,232000,2.1382,2.1383,2.1382,2.1383
EURSGD,20080709,232100,2.1383,2.1383,2.1383,2.1383
EURSGD,20080709,232200,2.1383,2.1384,2.1383,2.1384
EURSGD,20080709,232300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080709,232400,2.1382,2.1382,2.1381,2.1381
EURSGD,20080709,232500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080709,232600,2.1380,2.1380,2.1380,2.1380
EURSGD,20080709,232700,2.1380,2.1381,2.1380,2.1381
EURSGD,20080709,232800,2.1381,2.1382,2.1381,2.1382
EURSGD,20080709,232900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080709,233000,2.1385,2.1387,2.1385,2.1385
EURSGD,20080709,233100,2.1384,2.1384,2.1382,2.1382
EURSGD,20080709,233200,2.1383,2.1384,2.1383,2.1384
EURSGD,20080709,233300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,233400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,233500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,233600,2.1384,2.1384,2.1383,2.1384
EURSGD,20080709,233700,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,233800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,233900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,234000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,234100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080709,234200,2.1384,2.1384,2.1383,2.1383
EURSGD,20080709,234300,2.1383,2.1383,2.1380,2.1380
EURSGD,20080709,234400,2.1381,2.1382,2.1381,2.1381
EURSGD,20080709,234500,2.1381,2.1381,2.1380,2.1380
EURSGD,20080709,234600,2.1380,2.1380,2.1380,2.1380
EURSGD,20080709,234700,2.1379,2.1379,2.1378,2.1378
EURSGD,20080709,234800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080709,234900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080709,235000,2.1378,2.1379,2.1377,2.1377
EURSGD,20080709,235100,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,235200,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,235300,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,235400,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,235500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080709,235600,2.1377,2.1377,2.1375,2.1375
EURSGD,20080709,235700,2.1375,2.1376,2.1375,2.1376
EURSGD,20080709,235800,2.1376,2.1376,2.1376,2.1376
EURSGD,20080709,235900,2.1376,2.1376,2.1376,2.1376
EURSGD,20080710,000000,2.1376,2.1376,2.1376,2.1376
EURZAR,20080709,000100,12.122,12.122,12.122,12.122
EURZAR,20080709,000200,12.122,12.122,12.122,12.122
EURZAR,20080709,000300,12.122,12.122,12.122,12.122
EURZAR,20080709,000400,12.122,12.122,12.122,12.122
EURZAR,20080709,000500,12.122,12.122,12.122,12.122
EURZAR,20080709,000600,12.121,12.121,12.120,12.120
EURZAR,20080709,000700,12.120,12.120,12.120,12.120
EURZAR,20080709,000800,12.120,12.120,12.120,12.120
EURZAR,20080709,000900,12.120,12.120,12.120,12.120
EURZAR,20080709,001000,12.121,12.121,12.121,12.121
EURZAR,20080709,001100,12.121,12.121,12.121,12.121
EURZAR,20080709,001200,12.121,12.122,12.121,12.122
EURZAR,20080709,001300,12.122,12.122,12.122,12.122
EURZAR,20080709,001400,12.122,12.122,12.122,12.122
EURZAR,20080709,001500,12.122,12.122,12.122,12.122
EURZAR,20080709,001600,12.122,12.122,12.122,12.122
EURZAR,20080709,001700,12.122,12.122,12.122,12.122
EURZAR,20080709,001800,12.122,12.122,12.122,12.122
EURZAR,20080709,001900,12.121,12.122,12.121,12.122
EURZAR,20080709,002000,12.121,12.121,12.121,12.121
EURZAR,20080709,002100,12.121,12.121,12.121,12.121
EURZAR,20080709,002200,12.121,12.121,12.121,12.121
EURZAR,20080709,002300,12.121,12.121,12.121,12.121
EURZAR,20080709,002400,12.121,12.121,12.121,12.121
EURZAR,20080709,002500,12.121,12.121,12.121,12.121
EURZAR,20080709,002600,12.121,12.121,12.121,12.121
EURZAR,20080709,002700,12.121,12.121,12.121,12.121
EURZAR,20080709,002800,12.121,12.121,12.121,12.121
EURZAR,20080709,002900,12.121,12.121,12.121,12.121
EURZAR,20080709,003000,12.121,12.121,12.121,12.121
EURZAR,20080709,003100,12.121,12.121,12.121,12.121
EURZAR,20080709,003200,12.121,12.121,12.121,12.121
EURZAR,20080709,003300,12.121,12.121,12.121,12.121
EURZAR,20080709,003400,12.121,12.121,12.121,12.121
EURZAR,20080709,003500,12.121,12.121,12.121,12.121
EURZAR,20080709,003600,12.121,12.123,12.121,12.123
EURZAR,20080709,003700,12.123,12.125,12.123,12.124
EURZAR,20080709,003800,12.124,12.124,12.124,12.124
EURZAR,20080709,003900,12.122,12.122,12.122,12.122
EURZAR,20080709,004000,12.122,12.122,12.122,12.122
EURZAR,20080709,004100,12.122,12.122,12.122,12.122
EURZAR,20080709,004200,12.122,12.122,12.122,12.122
EURZAR,20080709,004300,12.122,12.122,12.121,12.121
EURZAR,20080709,004400,12.121,12.121,12.121,12.121
EURZAR,20080709,004500,12.121,12.121,12.121,12.121
EURZAR,20080709,004600,12.122,12.122,12.122,12.122
EURZAR,20080709,004700,12.122,12.122,12.122,12.122
EURZAR,20080709,004800,12.122,12.122,12.122,12.122
EURZAR,20080709,004900,12.122,12.122,12.122,12.122
EURZAR,20080709,005000,12.122,12.122,12.122,12.122
EURZAR,20080709,005100,12.122,12.122,12.122,12.122
EURZAR,20080709,005200,12.122,12.122,12.121,12.121
EURZAR,20080709,005300,12.121,12.121,12.121,12.121
EURZAR,20080709,005400,12.121,12.121,12.121,12.121
EURZAR,20080709,005500,12.121,12.121,12.121,12.121
EURZAR,20080709,005600,12.121,12.121,12.121,12.121
EURZAR,20080709,005700,12.121,12.121,12.121,12.121
EURZAR,20080709,005800,12.121,12.121,12.121,12.121
EURZAR,20080709,005900,12.120,12.120,12.120,12.120
EURZAR,20080709,010000,12.120,12.120,12.120,12.120
EURZAR,20080709,010100,12.120,12.121,12.120,12.121
EURZAR,20080709,010200,12.121,12.121,12.121,12.121
EURZAR,20080709,010300,12.122,12.123,12.121,12.123
EURZAR,20080709,010400,12.124,12.125,12.124,12.124
EURZAR,20080709,010500,12.124,12.124,12.124,12.124
EURZAR,20080709,010600,12.124,12.124,12.123,12.124
EURZAR,20080709,010700,12.124,12.124,12.124,12.124
EURZAR,20080709,010800,12.124,12.124,12.124,12.124
EURZAR,20080709,010900,12.124,12.124,12.124,12.124
EURZAR,20080709,011000,12.124,12.124,12.124,12.124
EURZAR,20080709,011100,12.123,12.123,12.123,12.123
EURZAR,20080709,011200,12.123,12.123,12.123,12.123
EURZAR,20080709,011300,12.123,12.124,12.123,12.124
EURZAR,20080709,011400,12.123,12.123,12.123,12.123
EURZAR,20080709,011500,12.122,12.122,12.122,12.122
EURZAR,20080709,011600,12.122,12.122,12.122,12.122
EURZAR,20080709,011700,12.122,12.122,12.122,12.122
EURZAR,20080709,011800,12.122,12.122,12.122,12.122
EURZAR,20080709,011900,12.122,12.122,12.122,12.122
EURZAR,20080709,012000,12.122,12.123,12.122,12.123
EURZAR,20080709,012100,12.124,12.125,12.124,12.125
EURZAR,20080709,012200,12.125,12.125,12.124,12.124
EURZAR,20080709,012300,12.124,12.124,12.123,12.123
EURZAR,20080709,012400,12.123,12.123,12.123,12.123
EURZAR,20080709,012500,12.122,12.123,12.122,12.123
EURZAR,20080709,012600,12.123,12.123,12.123,12.123
EURZAR,20080709,012700,12.122,12.122,12.122,12.122
EURZAR,20080709,012800,12.122,12.122,12.122,12.122
EURZAR,20080709,012900,12.122,12.122,12.122,12.122
EURZAR,20080709,013000,12.122,12.122,12.122,12.122
EURZAR,20080709,013100,12.122,12.122,12.122,12.122
EURZAR,20080709,013200,12.122,12.122,12.122,12.122
EURZAR,20080709,013300,12.122,12.122,12.122,12.122
EURZAR,20080709,013400,12.122,12.122,12.122,12.122
EURZAR,20080709,013500,12.122,12.122,12.122,12.122
EURZAR,20080709,013600,12.122,12.122,12.122,12.122
EURZAR,20080709,013700,12.122,12.123,12.122,12.123
EURZAR,20080709,013800,12.123,12.124,12.123,12.123
EURZAR,20080709,013900,12.123,12.123,12.123,12.123
EURZAR,20080709,014000,12.123,12.123,12.122,12.122
EURZAR,20080709,014100,12.122,12.122,12.122,12.122
EURZAR,20080709,014200,12.122,12.122,12.122,12.122
EURZAR,20080709,014300,12.122,12.122,12.122,12.122
EURZAR,20080709,014400,12.122,12.122,12.122,12.122
EURZAR,20080709,014500,12.122,12.122,12.122,12.122
EURZAR,20080709,014600,12.122,12.123,12.122,12.123
EURZAR,20080709,014700,12.123,12.123,12.122,12.122
EURZAR,20080709,014800,12.123,12.124,12.123,12.123
EURZAR,20080709,014900,12.122,12.122,12.122,12.122
EURZAR,20080709,015000,12.122,12.122,12.122,12.122
EURZAR,20080709,015100,12.123,12.123,12.123,12.123
EURZAR,20080709,015200,12.123,12.123,12.123,12.123
EURZAR,20080709,015300,12.123,12.123,12.122,12.122
EURZAR,20080709,015400,12.122,12.123,12.122,12.123
EURZAR,20080709,015500,12.123,12.124,12.123,12.124
EURZAR,20080709,015600,12.125,12.126,12.125,12.126
EURZAR,20080709,015700,12.126,12.126,12.126,12.126
EURZAR,20080709,015800,12.126,12.126,12.126,12.126
EURZAR,20080709,015900,12.126,12.126,12.125,12.125
EURZAR,20080709,020000,12.125,12.125,12.125,12.125
EURZAR,20080709,020100,12.125,12.125,12.125,12.125
EURZAR,20080709,020200,12.125,12.125,12.124,12.124
EURZAR,20080709,020300,12.124,12.125,12.124,12.125
EURZAR,20080709,020400,12.125,12.125,12.123,12.123
EURZAR,20080709,020500,12.123,12.124,12.123,12.124
EURZAR,20080709,020600,12.124,12.126,12.124,12.126
EURZAR,20080709,020700,12.126,12.126,12.126,12.126
EURZAR,20080709,020800,12.126,12.126,12.125,12.125
EURZAR,20080709,020900,12.125,12.125,12.125,12.125
EURZAR,20080709,021000,12.125,12.126,12.125,12.126
EURZAR,20080709,021100,12.126,12.126,12.125,12.125
EURZAR,20080709,021200,12.126,12.127,12.126,12.127
EURZAR,20080709,021300,12.127,12.127,12.127,12.127
EURZAR,20080709,021400,12.127,12.127,12.127,12.127
EURZAR,20080709,021500,12.127,12.127,12.127,12.127
EURZAR,20080709,021600,12.127,12.127,12.127,12.127
EURZAR,20080709,021700,12.127,12.127,12.127,12.127
EURZAR,20080709,021800,12.127,12.127,12.127,12.127
EURZAR,20080709,021900,12.127,12.127,12.127,12.127
EURZAR,20080709,022000,12.127,12.127,12.127,12.127
EURZAR,20080709,022100,12.127,12.127,12.127,12.127
EURZAR,20080709,022200,12.127,12.127,12.127,12.127
EURZAR,20080709,022300,12.127,12.127,12.126,12.126
EURZAR,20080709,022400,12.126,12.126,12.125,12.125
EURZAR,20080709,022500,12.125,12.125,12.125,12.125
EURZAR,20080709,022600,12.125,12.125,12.125,12.125
EURZAR,20080709,022700,12.125,12.125,12.124,12.125
EURZAR,20080709,022800,12.125,12.126,12.125,12.126
EURZAR,20080709,022900,12.125,12.125,12.125,12.125
EURZAR,20080709,023000,12.125,12.126,12.125,12.126
EURZAR,20080709,023100,12.126,12.126,12.126,12.126
EURZAR,20080709,023200,12.126,12.126,12.125,12.125
EURZAR,20080709,023300,12.125,12.125,12.125,12.125
EURZAR,20080709,023400,12.125,12.126,12.125,12.126
EURZAR,20080709,023500,12.126,12.126,12.126,12.126
EURZAR,20080709,023600,12.126,12.126,12.126,12.126
EURZAR,20080709,023700,12.126,12.126,12.125,12.125
EURZAR,20080709,023800,12.125,12.125,12.125,12.125
EURZAR,20080709,023900,12.125,12.125,12.125,12.125
EURZAR,20080709,024000,12.125,12.125,12.125,12.125
EURZAR,20080709,024100,12.125,12.125,12.125,12.125
EURZAR,20080709,024200,12.125,12.125,12.125,12.125
EURZAR,20080709,024300,12.126,12.127,12.126,12.127
EURZAR,20080709,024400,12.127,12.127,12.127,12.127
EURZAR,20080709,024500,12.126,12.126,12.126,12.126
EURZAR,20080709,024600,12.126,12.126,12.126,12.126
EURZAR,20080709,024700,12.126,12.126,12.125,12.125
EURZAR,20080709,024800,12.124,12.124,12.123,12.123
EURZAR,20080709,024900,12.123,12.123,12.123,12.123
EURZAR,20080709,025000,12.123,12.123,12.122,12.122
EURZAR,20080709,025100,12.123,12.123,12.123,12.123
EURZAR,20080709,025200,12.122,12.122,12.122,12.122
EURZAR,20080709,025300,12.122,12.122,12.122,12.122
EURZAR,20080709,025400,12.122,12.122,12.121,12.121
EURZAR,20080709,025500,12.121,12.121,12.121,12.121
EURZAR,20080709,025600,12.122,12.123,12.122,12.123
EURZAR,20080709,025700,12.126,12.126,12.125,12.125
EURZAR,20080709,025800,12.125,12.125,12.125,12.125
EURZAR,20080709,025900,12.125,12.126,12.125,12.126
EURZAR,20080709,030000,12.126,12.126,12.126,12.126
EURZAR,20080709,030100,12.126,12.126,12.126,12.126
EURZAR,20080709,030200,12.125,12.125,12.122,12.122
EURZAR,20080709,030300,12.121,12.121,12.120,12.120
EURZAR,20080709,030400,12.120,12.120,12.120,12.120
EURZAR,20080709,030500,12.120,12.120,12.119,12.120
EURZAR,20080709,030600,12.121,12.121,12.121,12.121
EURZAR,20080709,030700,12.121,12.121,12.119,12.119
EURZAR,20080709,030800,12.118,12.119,12.118,12.119
EURZAR,20080709,030900,12.119,12.119,12.119,12.119
EURZAR,20080709,031000,12.119,12.119,12.118,12.118
EURZAR,20080709,031100,12.118,12.119,12.118,12.119
EURZAR,20080709,031200,12.119,12.121,12.119,12.121
EURZAR,20080709,031300,12.121,12.121,12.121,12.121
EURZAR,20080709,031400,12.121,12.122,12.121,12.122
EURZAR,20080709,031500,12.122,12.122,12.121,12.121
EURZAR,20080709,031600,12.121,12.121,12.119,12.119
EURZAR,20080709,031700,12.119,12.119,12.119,12.119
EURZAR,20080709,031800,12.119,12.119,12.118,12.118
EURZAR,20080709,031900,12.118,12.118,12.118,12.118
EURZAR,20080709,032000,12.118,12.118,12.118,12.118
EURZAR,20080709,032100,12.118,12.118,12.118,12.118
EURZAR,20080709,032200,12.118,12.119,12.118,12.119
EURZAR,20080709,032300,12.119,12.121,12.119,12.121
EURZAR,20080709,032400,12.121,12.121,12.121,12.121
EURZAR,20080709,032500,12.121,12.121,12.121,12.121
EURZAR,20080709,032600,12.121,12.121,12.121,12.121
EURZAR,20080709,032700,12.122,12.122,12.121,12.121
EURZAR,20080709,032800,12.121,12.121,12.121,12.121
EURZAR,20080709,032900,12.121,12.121,12.121,12.121
EURZAR,20080709,033000,12.121,12.121,12.121,12.121
EURZAR,20080709,033100,12.121,12.121,12.118,12.118
EURZAR,20080709,033200,12.117,12.117,12.116,12.117
EURZAR,20080709,033300,12.118,12.118,12.118,12.118
EURZAR,20080709,033400,12.118,12.118,12.118,12.118
EURZAR,20080709,033500,12.118,12.118,12.118,12.118
EURZAR,20080709,033600,12.118,12.118,12.115,12.115
EURZAR,20080709,033700,12.115,12.117,12.115,12.117
EURZAR,20080709,033800,12.117,12.117,12.117,12.117
EURZAR,20080709,033900,12.118,12.119,12.118,12.119
EURZAR,20080709,034000,12.119,12.119,12.119,12.119
EURZAR,20080709,034100,12.119,12.119,12.119,12.119
EURZAR,20080709,034200,12.119,12.119,12.119,12.119
EURZAR,20080709,034300,12.119,12.119,12.119,12.119
EURZAR,20080709,034400,12.119,12.121,12.119,12.121
EURZAR,20080709,034500,12.122,12.125,12.122,12.125
EURZAR,20080709,034600,12.124,12.124,12.123,12.123
EURZAR,20080709,034700,12.123,12.123,12.122,12.122
EURZAR,20080709,034800,12.122,12.124,12.122,12.124
EURZAR,20080709,034900,12.124,12.125,12.124,12.125
EURZAR,20080709,035000,12.125,12.126,12.125,12.126
EURZAR,20080709,035100,12.126,12.126,12.126,12.126
EURZAR,20080709,035200,12.125,12.125,12.125,12.125
EURZAR,20080709,035300,12.125,12.125,12.125,12.125
EURZAR,20080709,035400,12.125,12.125,12.125,12.125
EURZAR,20080709,035500,12.125,12.125,12.125,12.125
EURZAR,20080709,035600,12.125,12.125,12.125,12.125
EURZAR,20080709,035700,12.125,12.129,12.124,12.129
EURZAR,20080709,035800,12.130,12.130,12.127,12.127
EURZAR,20080709,035900,12.125,12.125,12.123,12.123
EURZAR,20080709,040000,12.122,12.123,12.122,12.123
EURZAR,20080709,040100,12.123,12.124,12.123,12.124
EURZAR,20080709,040200,12.124,12.124,12.124,12.124
EURZAR,20080709,040300,12.122,12.123,12.122,12.123
EURZAR,20080709,040400,12.123,12.123,12.123,12.123
EURZAR,20080709,040500,12.123,12.123,12.122,12.122
EURZAR,20080709,040600,12.122,12.123,12.122,12.123
EURZAR,20080709,040700,12.123,12.124,12.123,12.124
EURZAR,20080709,040800,12.124,12.125,12.124,12.125
EURZAR,20080709,040900,12.125,12.126,12.125,12.126
EURZAR,20080709,041000,12.126,12.126,12.126,12.126
EURZAR,20080709,041100,12.126,12.126,12.125,12.125
EURZAR,20080709,041200,12.124,12.124,12.124,12.124
EURZAR,20080709,041300,12.123,12.124,12.123,12.124
EURZAR,20080709,041400,12.124,12.125,12.124,12.125
EURZAR,20080709,041500,12.125,12.125,12.125,12.125
EURZAR,20080709,041600,12.125,12.125,12.125,12.125
EURZAR,20080709,041700,12.125,12.125,12.125,12.125
EURZAR,20080709,041800,12.125,12.125,12.125,12.125
EURZAR,20080709,041900,12.125,12.125,12.125,12.125
EURZAR,20080709,042000,12.125,12.125,12.125,12.125
EURZAR,20080709,042100,12.125,12.125,12.125,12.125
EURZAR,20080709,042200,12.125,12.125,12.125,12.125
EURZAR,20080709,042300,12.125,12.125,12.125,12.125
EURZAR,20080709,042400,12.125,12.126,12.125,12.126
EURZAR,20080709,042500,12.126,12.126,12.126,12.126
EURZAR,20080709,042600,12.125,12.125,12.125,12.125
EURZAR,20080709,042700,12.125,12.125,12.125,12.125
EURZAR,20080709,042800,12.125,12.125,12.125,12.125
EURZAR,20080709,042900,12.125,12.125,12.125,12.125
EURZAR,20080709,043000,12.125,12.125,12.125,12.125
EURZAR,20080709,043100,12.125,12.125,12.125,12.125
EURZAR,20080709,043200,12.125,12.125,12.125,12.125
EURZAR,20080709,043300,12.125,12.125,12.125,12.125
EURZAR,20080709,043400,12.125,12.126,12.125,12.126
EURZAR,20080709,043500,12.127,12.128,12.127,12.128
EURZAR,20080709,043600,12.128,12.128,12.128,12.128
EURZAR,20080709,043700,12.128,12.128,12.127,12.128
EURZAR,20080709,043800,12.128,12.128,12.128,12.128
EURZAR,20080709,043900,12.128,12.128,12.128,12.128
EURZAR,20080709,044000,12.127,12.127,12.126,12.126
EURZAR,20080709,044100,12.126,12.126,12.126,12.126
EURZAR,20080709,044200,12.126,12.126,12.126,12.126
EURZAR,20080709,044300,12.125,12.125,12.125,12.125
EURZAR,20080709,044400,12.125,12.126,12.125,12.126
EURZAR,20080709,044500,12.126,12.127,12.126,12.127
EURZAR,20080709,044600,12.126,12.127,12.126,12.127
EURZAR,20080709,044700,12.127,12.127,12.127,12.127
EURZAR,20080709,044800,12.127,12.127,12.127,12.127
EURZAR,20080709,044900,12.127,12.127,12.127,12.127
EURZAR,20080709,045000,12.127,12.127,12.126,12.126
EURZAR,20080709,045100,12.126,12.126,12.126,12.126
EURZAR,20080709,045200,12.126,12.126,12.126,12.126
EURZAR,20080709,045300,12.127,12.128,12.127,12.128
EURZAR,20080709,045400,12.128,12.128,12.128,12.128
EURZAR,20080709,045500,12.128,12.128,12.128,12.128
EURZAR,20080709,045600,12.128,12.128,12.128,12.128
EURZAR,20080709,045700,12.128,12.128,12.128,12.128
EURZAR,20080709,045800,12.129,12.129,12.129,12.129
EURZAR,20080709,045900,12.129,12.129,12.129,12.129
EURZAR,20080709,050000,12.129,12.129,12.129,12.129
EURZAR,20080709,050100,12.129,12.129,12.129,12.129
EURZAR,20080709,050200,12.129,12.129,12.129,12.129
EURZAR,20080709,050300,12.129,12.129,12.129,12.129
EURZAR,20080709,050400,12.129,12.129,12.129,12.129
EURZAR,20080709,050500,12.129,12.129,12.129,12.129
EURZAR,20080709,050600,12.129,12.129,12.129,12.129
EURZAR,20080709,050700,12.128,12.128,12.128,12.128
EURZAR,20080709,050800,12.128,12.128,12.128,12.128
EURZAR,20080709,050900,12.128,12.128,12.128,12.128
EURZAR,20080709,051000,12.128,12.129,12.128,12.129
EURZAR,20080709,051100,12.130,12.130,12.130,12.130
EURZAR,20080709,051200,12.131,12.131,12.131,12.131
EURZAR,20080709,051300,12.131,12.131,12.130,12.130
EURZAR,20080709,051400,12.130,12.130,12.130,12.130
EURZAR,20080709,051500,12.130,12.130,12.130,12.130
EURZAR,20080709,051600,12.131,12.131,12.131,12.131
EURZAR,20080709,051700,12.131,12.131,12.131,12.131
EURZAR,20080709,051800,12.130,12.130,12.130,12.130
EURZAR,20080709,051900,12.130,12.130,12.130,12.130
EURZAR,20080709,052000,12.130,12.130,12.130,12.130
EURZAR,20080709,052100,12.130,12.131,12.130,12.131
EURZAR,20080709,052200,12.131,12.131,12.131,12.131
EURZAR,20080709,052300,12.131,12.131,12.131,12.131
EURZAR,20080709,052400,12.132,12.132,12.132,12.132
EURZAR,20080709,052500,12.132,12.133,12.132,12.133
EURZAR,20080709,052600,12.132,12.132,12.132,12.132
EURZAR,20080709,052700,12.132,12.132,12.132,12.132
EURZAR,20080709,052800,12.132,12.132,12.132,12.132
EURZAR,20080709,052900,12.132,12.132,12.132,12.132
EURZAR,20080709,053000,12.132,12.132,12.132,12.132
EURZAR,20080709,053100,12.132,12.132,12.132,12.132
EURZAR,20080709,053200,12.131,12.131,12.131,12.131
EURZAR,20080709,053300,12.130,12.130,12.130,12.130
EURZAR,20080709,053400,12.130,12.130,12.130,12.130
EURZAR,20080709,053500,12.130,12.130,12.130,12.130
EURZAR,20080709,053600,12.130,12.130,12.130,12.130
EURZAR,20080709,053700,12.130,12.130,12.129,12.129
EURZAR,20080709,053800,12.129,12.129,12.129,12.129
EURZAR,20080709,053900,12.129,12.129,12.129,12.129
EURZAR,20080709,054000,12.129,12.129,12.129,12.129
EURZAR,20080709,054100,12.129,12.129,12.129,12.129
EURZAR,20080709,054200,12.129,12.129,12.129,12.129
EURZAR,20080709,054300,12.130,12.130,12.130,12.130
EURZAR,20080709,054400,12.130,12.131,12.130,12.131
EURZAR,20080709,054500,12.131,12.131,12.131,12.131
EURZAR,20080709,054600,12.130,12.130,12.130,12.130
EURZAR,20080709,054700,12.129,12.129,12.129,12.129
EURZAR,20080709,054800,12.129,12.129,12.129,12.129
EURZAR,20080709,054900,12.129,12.129,12.129,12.129
EURZAR,20080709,055000,12.129,12.130,12.129,12.130
EURZAR,20080709,055100,12.131,12.131,12.131,12.131
EURZAR,20080709,055200,12.130,12.130,12.130,12.130
EURZAR,20080709,055300,12.130,12.130,12.130,12.130
EURZAR,20080709,055400,12.130,12.130,12.129,12.129
EURZAR,20080709,055500,12.129,12.129,12.128,12.128
EURZAR,20080709,055600,12.126,12.126,12.124,12.124
EURZAR,20080709,055700,12.125,12.125,12.124,12.124
EURZAR,20080709,055800,12.123,12.123,12.123,12.123
EURZAR,20080709,055900,12.123,12.123,12.123,12.123
EURZAR,20080709,060000,12.122,12.122,12.122,12.122
EURZAR,20080709,060100,12.122,12.123,12.122,12.123
EURZAR,20080709,060200,12.123,12.124,12.123,12.124
EURZAR,20080709,060300,12.124,12.124,12.124,12.124
EURZAR,20080709,060400,12.124,12.124,12.124,12.124
EURZAR,20080709,060500,12.124,12.125,12.124,12.125
EURZAR,20080709,060600,12.125,12.125,12.125,12.125
EURZAR,20080709,060700,12.125,12.125,12.125,12.125
EURZAR,20080709,060800,12.125,12.125,12.125,12.125
EURZAR,20080709,060900,12.125,12.127,12.125,12.127
EURZAR,20080709,061000,12.128,12.128,12.128,12.128
EURZAR,20080709,061100,12.128,12.128,12.128,12.128
EURZAR,20080709,061200,12.129,12.129,12.128,12.128
EURZAR,20080709,061300,12.128,12.128,12.128,12.128
EURZAR,20080709,061400,12.128,12.128,12.128,12.128
EURZAR,20080709,061500,12.128,12.129,12.128,12.129
EURZAR,20080709,061600,12.129,12.130,12.129,12.130
EURZAR,20080709,061700,12.130,12.130,12.130,12.130
EURZAR,20080709,061800,12.130,12.130,12.129,12.129
EURZAR,20080709,061900,12.129,12.129,12.127,12.127
EURZAR,20080709,062000,12.127,12.127,12.127,12.127
EURZAR,20080709,062100,12.127,12.127,12.126,12.126
EURZAR,20080709,062200,12.125,12.125,12.123,12.123
EURZAR,20080709,062300,12.122,12.122,12.122,12.122
EURZAR,20080709,062400,12.122,12.122,12.122,12.122
EURZAR,20080709,062500,12.122,12.122,12.122,12.122
EURZAR,20080709,062600,12.122,12.122,12.122,12.122
EURZAR,20080709,062700,12.122,12.122,12.122,12.122
EURZAR,20080709,062800,12.122,12.123,12.122,12.123
EURZAR,20080709,062900,12.124,12.128,12.124,12.128
EURZAR,20080709,063000,12.128,12.128,12.128,12.128
EURZAR,20080709,063100,12.126,12.126,12.126,12.126
EURZAR,20080709,063200,12.125,12.128,12.125,12.128
EURZAR,20080709,063300,12.129,12.129,12.129,12.129
EURZAR,20080709,063400,12.129,12.133,12.129,12.133
EURZAR,20080709,063500,12.134,12.135,12.134,12.135
EURZAR,20080709,063600,12.135,12.135,12.135,12.135
EURZAR,20080709,063700,12.134,12.134,12.133,12.133
EURZAR,20080709,063800,12.133,12.135,12.133,12.135
EURZAR,20080709,063900,12.135,12.137,12.135,12.137
EURZAR,20080709,064000,12.136,12.136,12.136,12.136
EURZAR,20080709,064100,12.137,12.139,12.137,12.139
EURZAR,20080709,064200,12.139,12.142,12.139,12.142
EURZAR,20080709,064300,12.142,12.146,12.142,12.146
EURZAR,20080709,064400,12.147,12.147,12.145,12.145
EURZAR,20080709,064500,12.144,12.144,12.142,12.142
EURZAR,20080709,064600,12.142,12.142,12.142,12.142
EURZAR,20080709,064700,12.141,12.142,12.141,12.142
EURZAR,20080709,064800,12.142,12.142,12.142,12.142
EURZAR,20080709,064900,12.142,12.144,12.142,12.144
EURZAR,20080709,065000,12.144,12.144,12.144,12.144
EURZAR,20080709,065100,12.144,12.144,12.139,12.139
EURZAR,20080709,065200,12.139,12.139,12.139,12.139
EURZAR,20080709,065300,12.139,12.139,12.139,12.139
EURZAR,20080709,065400,12.139,12.140,12.139,12.140
EURZAR,20080709,065500,12.140,12.142,12.140,12.142
EURZAR,20080709,065600,12.142,12.144,12.142,12.144
EURZAR,20080709,065700,12.144,12.144,12.144,12.144
EURZAR,20080709,065800,12.144,12.144,12.143,12.143
EURZAR,20080709,065900,12.143,12.147,12.143,12.147
EURZAR,20080709,070000,12.147,12.147,12.146,12.147
EURZAR,20080709,070100,12.147,12.147,12.146,12.146
EURZAR,20080709,070200,12.146,12.149,12.146,12.149
EURZAR,20080709,070300,12.149,12.150,12.149,12.150
EURZAR,20080709,070400,12.149,12.149,12.148,12.148
EURZAR,20080709,070500,12.148,12.148,12.147,12.148
EURZAR,20080709,070600,12.149,12.149,12.149,12.149
EURZAR,20080709,070700,12.149,12.151,12.149,12.151
EURZAR,20080709,070800,12.152,12.152,12.149,12.149
EURZAR,20080709,070900,12.149,12.149,12.149,12.149
EURZAR,20080709,071000,12.149,12.149,12.149,12.149
EURZAR,20080709,071100,12.149,12.149,12.149,12.149
EURZAR,20080709,071200,12.149,12.149,12.149,12.149
EURZAR,20080709,071300,12.149,12.154,12.149,12.154
EURZAR,20080709,071400,12.155,12.159,12.155,12.159
EURZAR,20080709,071500,12.160,12.165,12.160,12.165
EURZAR,20080709,071600,12.167,12.169,12.167,12.169
EURZAR,20080709,071700,12.170,12.170,12.162,12.162
EURZAR,20080709,071800,12.157,12.162,12.157,12.161
EURZAR,20080709,071900,12.160,12.160,12.160,12.160
EURZAR,20080709,072000,12.160,12.160,12.160,12.160
EURZAR,20080709,072100,12.161,12.163,12.161,12.163
EURZAR,20080709,072200,12.163,12.163,12.162,12.162
EURZAR,20080709,072300,12.162,12.162,12.158,12.158
EURZAR,20080709,072400,12.156,12.156,12.156,12.156
EURZAR,20080709,072500,12.156,12.156,12.156,12.156
EURZAR,20080709,072600,12.156,12.156,12.152,12.152
EURZAR,20080709,072700,12.151,12.151,12.149,12.151
EURZAR,20080709,072800,12.152,12.152,12.152,12.152
EURZAR,20080709,072900,12.151,12.151,12.149,12.149
EURZAR,20080709,073000,12.149,12.149,12.149,12.149
EURZAR,20080709,073100,12.149,12.149,12.149,12.149
EURZAR,20080709,073200,12.149,12.151,12.149,12.150
EURZAR,20080709,073300,12.149,12.149,12.137,12.137
EURZAR,20080709,073400,12.138,12.142,12.138,12.141
EURZAR,20080709,073500,12.141,12.141,12.141,12.141
EURZAR,20080709,073600,12.142,12.142,12.140,12.140
EURZAR,20080709,073700,12.139,12.139,12.136,12.136
EURZAR,20080709,073800,12.136,12.136,12.135,12.135
EURZAR,20080709,073900,12.135,12.135,12.135,12.135
EURZAR,20080709,074000,12.135,12.135,12.135,12.135
EURZAR,20080709,074100,12.134,12.134,12.133,12.134
EURZAR,20080709,074200,12.135,12.137,12.135,12.137
EURZAR,20080709,074300,12.137,12.137,12.136,12.136
EURZAR,20080709,074400,12.135,12.137,12.135,12.137
EURZAR,20080709,074500,12.137,12.137,12.135,12.135
EURZAR,20080709,074600,12.133,12.133,12.131,12.131
EURZAR,20080709,074700,12.128,12.128,12.128,12.128
EURZAR,20080709,074800,12.125,12.125,12.119,12.119
EURZAR,20080709,074900,12.119,12.119,12.117,12.117
EURZAR,20080709,075000,12.118,12.120,12.118,12.120
EURZAR,20080709,075100,12.119,12.119,12.118,12.119
EURZAR,20080709,075200,12.119,12.121,12.119,12.121
EURZAR,20080709,075300,12.121,12.121,12.121,12.121
EURZAR,20080709,075400,12.121,12.121,12.120,12.120
EURZAR,20080709,075500,12.120,12.123,12.120,12.123
EURZAR,20080709,075600,12.122,12.122,12.121,12.121
EURZAR,20080709,075700,12.120,12.120,12.118,12.118
EURZAR,20080709,075800,12.118,12.118,12.116,12.116
EURZAR,20080709,075900,12.117,12.117,12.116,12.116
EURZAR,20080709,080000,12.117,12.118,12.117,12.117
EURZAR,20080709,080100,12.116,12.116,12.114,12.114
EURZAR,20080709,080200,12.113,12.114,12.112,12.114
EURZAR,20080709,080300,12.115,12.118,12.115,12.117
EURZAR,20080709,080400,12.116,12.116,12.115,12.116
EURZAR,20080709,080500,12.116,12.117,12.116,12.117
EURZAR,20080709,080600,12.121,12.125,12.121,12.125
EURZAR,20080709,080700,12.124,12.124,12.122,12.122
EURZAR,20080709,080800,12.122,12.122,12.119,12.119
EURZAR,20080709,080900,12.119,12.120,12.119,12.120
EURZAR,20080709,081000,12.120,12.121,12.119,12.121
EURZAR,20080709,081100,12.122,12.122,12.121,12.121
EURZAR,20080709,081200,12.121,12.123,12.121,12.122
EURZAR,20080709,081300,12.122,12.123,12.122,12.122
EURZAR,20080709,081400,12.122,12.123,12.122,12.122
EURZAR,20080709,081500,12.122,12.124,12.121,12.121
EURZAR,20080709,081600,12.122,12.122,12.120,12.120
EURZAR,20080709,081700,12.120,12.120,12.119,12.119
EURZAR,20080709,081800,12.119,12.119,12.119,12.119
EURZAR,20080709,081900,12.119,12.120,12.119,12.119
EURZAR,20080709,082000,12.118,12.118,12.116,12.117
EURZAR,20080709,082100,12.117,12.117,12.115,12.115
EURZAR,20080709,082200,12.115,12.117,12.115,12.117
EURZAR,20080709,082300,12.117,12.118,12.117,12.118
EURZAR,20080709,082400,12.117,12.117,12.116,12.116
EURZAR,20080709,082500,12.116,12.116,12.116,12.116
EURZAR,20080709,082600,12.116,12.116,12.115,12.115
EURZAR,20080709,082700,12.114,12.116,12.114,12.115
EURZAR,20080709,082800,12.114,12.115,12.113,12.113
EURZAR,20080709,082900,12.112,12.114,12.111,12.114
EURZAR,20080709,083000,12.115,12.115,12.115,12.115
EURZAR,20080709,083100,12.115,12.116,12.115,12.116
EURZAR,20080709,083200,12.116,12.116,12.116,12.116
EURZAR,20080709,083300,12.115,12.115,12.115,12.115
EURZAR,20080709,083400,12.115,12.115,12.113,12.113
EURZAR,20080709,083500,12.114,12.114,12.114,12.114
EURZAR,20080709,083600,12.114,12.114,12.112,12.112
EURZAR,20080709,083700,12.111,12.111,12.110,12.111
EURZAR,20080709,083800,12.111,12.111,12.110,12.110
EURZAR,20080709,083900,12.110,12.110,12.110,12.110
EURZAR,20080709,084000,12.110,12.110,12.110,12.110
EURZAR,20080709,084100,12.111,12.111,12.109,12.109
EURZAR,20080709,084200,12.108,12.108,12.108,12.108
EURZAR,20080709,084300,12.108,12.108,12.107,12.107
EURZAR,20080709,084400,12.107,12.107,12.106,12.106
EURZAR,20080709,084500,12.107,12.107,12.105,12.105
EURZAR,20080709,084600,12.106,12.111,12.106,12.111
EURZAR,20080709,084700,12.110,12.110,12.099,12.099
EURZAR,20080709,084800,12.097,12.097,12.095,12.095
EURZAR,20080709,084900,12.094,12.094,12.085,12.085
EURZAR,20080709,085000,12.083,12.083,12.082,12.082
EURZAR,20080709,085100,12.082,12.083,12.081,12.083
EURZAR,20080709,085200,12.081,12.081,12.064,12.064
EURZAR,20080709,085300,12.062,12.062,12.060,12.060
EURZAR,20080709,085400,12.059,12.062,12.059,12.062
EURZAR,20080709,085500,12.063,12.065,12.063,12.065
EURZAR,20080709,085600,12.065,12.065,12.065,12.065
EURZAR,20080709,085700,12.063,12.063,12.062,12.062
EURZAR,20080709,085800,12.061,12.061,12.060,12.060
EURZAR,20080709,085900,12.060,12.060,12.055,12.055
EURZAR,20080709,090000,12.054,12.054,12.042,12.042
EURZAR,20080709,090100,12.041,12.047,12.041,12.047
EURZAR,20080709,090200,12.048,12.049,12.045,12.047
EURZAR,20080709,090300,12.045,12.045,12.042,12.042
EURZAR,20080709,090400,12.041,12.044,12.041,12.044
EURZAR,20080709,090500,12.045,12.047,12.044,12.047
EURZAR,20080709,090600,12.048,12.050,12.048,12.049
EURZAR,20080709,090700,12.049,12.050,12.049,12.049
EURZAR,20080709,090800,12.048,12.048,12.048,12.048
EURZAR,20080709,090900,12.048,12.049,12.046,12.049
EURZAR,20080709,091000,12.050,12.051,12.049,12.051
EURZAR,20080709,091100,12.050,12.050,12.047,12.047
EURZAR,20080709,091200,12.047,12.047,12.043,12.043
EURZAR,20080709,091300,12.042,12.042,12.041,12.041
EURZAR,20080709,091400,12.040,12.040,12.038,12.040
EURZAR,20080709,091500,12.038,12.041,12.038,12.041
EURZAR,20080709,091600,12.042,12.050,12.042,12.050
EURZAR,20080709,091700,12.050,12.050,12.049,12.050
EURZAR,20080709,091800,12.051,12.055,12.051,12.055
EURZAR,20080709,091900,12.054,12.056,12.053,12.056
EURZAR,20080709,092000,12.058,12.059,12.058,12.058
EURZAR,20080709,092100,12.058,12.058,12.058,12.058
EURZAR,20080709,092200,12.059,12.059,12.056,12.056
EURZAR,20080709,092300,12.055,12.055,12.047,12.047
EURZAR,20080709,092400,12.047,12.047,12.045,12.045
EURZAR,20080709,092500,12.044,12.044,12.041,12.041
EURZAR,20080709,092600,12.041,12.041,12.041,12.041
EURZAR,20080709,092700,12.041,12.041,12.038,12.038
EURZAR,20080709,092800,12.038,12.040,12.038,12.038
EURZAR,20080709,092900,12.037,12.037,12.034,12.034
EURZAR,20080709,093000,12.035,12.035,12.034,12.035
EURZAR,20080709,093100,12.035,12.035,12.034,12.034
EURZAR,20080709,093200,12.033,12.033,12.029,12.029
EURZAR,20080709,093300,12.030,12.030,12.029,12.029
EURZAR,20080709,093400,12.029,12.029,12.029,12.029
EURZAR,20080709,093500,12.028,12.029,12.028,12.028
EURZAR,20080709,093600,12.028,12.029,12.028,12.029
EURZAR,20080709,093700,12.030,12.031,12.030,12.031
EURZAR,20080709,093800,12.031,12.031,12.030,12.031
EURZAR,20080709,093900,12.032,12.034,12.031,12.034
EURZAR,20080709,094000,12.034,12.036,12.034,12.036
EURZAR,20080709,094100,12.037,12.038,12.037,12.038
EURZAR,20080709,094200,12.038,12.038,12.038,12.038
EURZAR,20080709,094300,12.037,12.037,12.036,12.036
EURZAR,20080709,094400,12.036,12.036,12.035,12.035
EURZAR,20080709,094500,12.034,12.034,12.032,12.032
EURZAR,20080709,094600,12.031,12.031,12.030,12.031
EURZAR,20080709,094700,12.031,12.033,12.031,12.033
EURZAR,20080709,094800,12.034,12.034,12.033,12.033
EURZAR,20080709,094900,12.031,12.033,12.031,12.033
EURZAR,20080709,095000,12.034,12.034,12.034,12.034
EURZAR,20080709,095100,12.034,12.034,12.031,12.031
EURZAR,20080709,095200,12.031,12.032,12.031,12.032
EURZAR,20080709,095300,12.032,12.033,12.032,12.033
EURZAR,20080709,095400,12.033,12.033,12.033,12.033
EURZAR,20080709,095500,12.032,12.033,12.031,12.033
EURZAR,20080709,095600,12.032,12.032,12.029,12.030
EURZAR,20080709,095700,12.031,12.032,12.031,12.032
EURZAR,20080709,095800,12.033,12.034,12.032,12.032
EURZAR,20080709,095900,12.031,12.031,12.031,12.031
EURZAR,20080709,100000,12.031,12.031,12.030,12.031
EURZAR,20080709,100100,12.031,12.031,12.030,12.031
EURZAR,20080709,100200,12.031,12.033,12.031,12.033
EURZAR,20080709,100300,12.033,12.033,12.031,12.031
EURZAR,20080709,100400,12.033,12.034,12.033,12.033
EURZAR,20080709,100500,12.033,12.034,12.033,12.034
EURZAR,20080709,100600,12.035,12.035,12.034,12.034
EURZAR,20080709,100700,12.035,12.037,12.035,12.037
EURZAR,20080709,100800,12.038,12.038,12.038,12.038
EURZAR,20080709,100900,12.039,12.045,12.039,12.045
EURZAR,20080709,101000,12.046,12.047,12.046,12.046
EURZAR,20080709,101100,12.046,12.046,12.044,12.044
EURZAR,20080709,101200,12.044,12.044,12.043,12.043
EURZAR,20080709,101300,12.044,12.045,12.044,12.045
EURZAR,20080709,101400,12.046,12.047,12.046,12.046
EURZAR,20080709,101500,12.045,12.045,12.045,12.045
EURZAR,20080709,101600,12.045,12.045,12.045,12.045
EURZAR,20080709,101700,12.045,12.050,12.045,12.049
EURZAR,20080709,101800,12.050,12.051,12.045,12.045
EURZAR,20080709,101900,12.045,12.047,12.045,12.047
EURZAR,20080709,102000,12.048,12.051,12.048,12.051
EURZAR,20080709,102100,12.051,12.052,12.051,12.052
EURZAR,20080709,102200,12.052,12.052,12.052,12.052
EURZAR,20080709,102300,12.052,12.054,12.052,12.054
EURZAR,20080709,102400,12.054,12.057,12.054,12.057
EURZAR,20080709,102500,12.057,12.057,12.056,12.056
EURZAR,20080709,102600,12.057,12.058,12.057,12.058
EURZAR,20080709,102700,12.059,12.059,12.059,12.059
EURZAR,20080709,102800,12.057,12.057,12.054,12.054
EURZAR,20080709,102900,12.054,12.055,12.054,12.055
EURZAR,20080709,103000,12.055,12.055,12.054,12.054
EURZAR,20080709,103100,12.054,12.055,12.054,12.054
EURZAR,20080709,103200,12.053,12.053,12.053,12.053
EURZAR,20080709,103300,12.052,12.052,12.052,12.052
EURZAR,20080709,103400,12.051,12.051,12.051,12.051
EURZAR,20080709,103500,12.050,12.050,12.050,12.050
EURZAR,20080709,103600,12.050,12.054,12.050,12.054
EURZAR,20080709,103700,12.054,12.054,12.053,12.054
EURZAR,20080709,103800,12.054,12.055,12.054,12.055
EURZAR,20080709,103900,12.055,12.055,12.054,12.054
EURZAR,20080709,104000,12.054,12.054,12.045,12.045
EURZAR,20080709,104100,12.043,12.043,12.041,12.043
EURZAR,20080709,104200,12.043,12.043,12.037,12.037
EURZAR,20080709,104300,12.036,12.036,12.030,12.030
EURZAR,20080709,104400,12.031,12.032,12.031,12.032
EURZAR,20080709,104500,12.033,12.033,12.031,12.031
EURZAR,20080709,104600,12.030,12.030,12.029,12.030
EURZAR,20080709,104700,12.031,12.036,12.031,12.036
EURZAR,20080709,104800,12.036,12.036,12.035,12.035
EURZAR,20080709,104900,12.035,12.035,12.029,12.030
EURZAR,20080709,105000,12.031,12.031,12.031,12.031
EURZAR,20080709,105100,12.032,12.033,12.031,12.031
EURZAR,20080709,105200,12.030,12.030,12.029,12.029
EURZAR,20080709,105300,12.030,12.033,12.030,12.033
EURZAR,20080709,105400,12.033,12.033,12.031,12.031
EURZAR,20080709,105500,12.031,12.033,12.031,12.033
EURZAR,20080709,105600,12.033,12.033,12.030,12.030
EURZAR,20080709,105700,12.029,12.029,12.024,12.024
EURZAR,20080709,105800,12.024,12.024,12.024,12.024
EURZAR,20080709,105900,12.022,12.022,12.022,12.022
EURZAR,20080709,110000,12.020,12.020,12.020,12.020
EURZAR,20080709,110100,12.020,12.020,12.019,12.019
EURZAR,20080709,110200,12.019,12.019,12.019,12.019
EURZAR,20080709,110300,12.019,12.021,12.019,12.021
EURZAR,20080709,110400,12.022,12.023,12.022,12.023
EURZAR,20080709,110500,12.023,12.023,12.022,12.022
EURZAR,20080709,110600,12.022,12.027,12.022,12.027
EURZAR,20080709,110700,12.028,12.028,12.028,12.028
EURZAR,20080709,110800,12.029,12.029,12.029,12.029
EURZAR,20080709,110900,12.028,12.031,12.028,12.031
EURZAR,20080709,111000,12.033,12.040,12.033,12.040
EURZAR,20080709,111100,12.041,12.047,12.041,12.047
EURZAR,20080709,111200,12.047,12.047,12.046,12.046
EURZAR,20080709,111300,12.045,12.045,12.044,12.044
EURZAR,20080709,111400,12.043,12.043,12.037,12.037
EURZAR,20080709,111500,12.036,12.036,12.033,12.033
EURZAR,20080709,111600,12.033,12.033,12.032,12.032
EURZAR,20080709,111700,12.032,12.033,12.030,12.033
EURZAR,20080709,111800,12.034,12.038,12.034,12.038
EURZAR,20080709,111900,12.038,12.040,12.038,12.040
EURZAR,20080709,112000,12.042,12.042,12.038,12.038
EURZAR,20080709,112100,12.038,12.038,12.038,12.038
EURZAR,20080709,112200,12.037,12.037,12.036,12.036
EURZAR,20080709,112300,12.036,12.036,12.036,12.036
EURZAR,20080709,112400,12.037,12.042,12.037,12.039
EURZAR,20080709,112500,12.038,12.038,12.038,12.038
EURZAR,20080709,112600,12.040,12.042,12.040,12.042
EURZAR,20080709,112700,12.042,12.042,12.041,12.041
EURZAR,20080709,112800,12.041,12.041,12.037,12.037
EURZAR,20080709,112900,12.037,12.037,12.037,12.037
EURZAR,20080709,113000,12.037,12.037,12.037,12.037
EURZAR,20080709,113100,12.037,12.037,12.035,12.035
EURZAR,20080709,113200,12.035,12.035,12.034,12.034
EURZAR,20080709,113300,12.034,12.034,12.033,12.033
EURZAR,20080709,113400,12.034,12.034,12.031,12.031
EURZAR,20080709,113500,12.030,12.030,12.030,12.030
EURZAR,20080709,113600,12.030,12.030,12.029,12.030
EURZAR,20080709,113700,12.031,12.031,12.030,12.030
EURZAR,20080709,113800,12.029,12.029,12.027,12.027
EURZAR,20080709,113900,12.025,12.027,12.025,12.027
EURZAR,20080709,114000,12.027,12.028,12.027,12.028
EURZAR,20080709,114100,12.027,12.027,12.025,12.025
EURZAR,20080709,114200,12.024,12.024,12.023,12.023
EURZAR,20080709,114300,12.023,12.023,12.023,12.023
EURZAR,20080709,114400,12.023,12.023,12.023,12.023
EURZAR,20080709,114500,12.024,12.024,12.022,12.022
EURZAR,20080709,114600,12.021,12.021,12.021,12.021
EURZAR,20080709,114700,12.021,12.021,12.021,12.021
EURZAR,20080709,114800,12.020,12.020,12.020,12.020
EURZAR,20080709,114900,12.021,12.021,12.021,12.021
EURZAR,20080709,115000,12.022,12.022,12.021,12.021
EURZAR,20080709,115100,12.021,12.022,12.021,12.022
EURZAR,20080709,115200,12.022,12.022,12.018,12.018
EURZAR,20080709,115300,12.019,12.020,12.019,12.020
EURZAR,20080709,115400,12.021,12.021,12.021,12.021
EURZAR,20080709,115500,12.022,12.023,12.022,12.023
EURZAR,20080709,115600,12.023,12.024,12.023,12.024
EURZAR,20080709,115700,12.023,12.023,12.023,12.023
EURZAR,20080709,115800,12.024,12.028,12.024,12.028
EURZAR,20080709,115900,12.028,12.028,12.028,12.028
EURZAR,20080709,120000,12.026,12.026,12.020,12.020
EURZAR,20080709,120100,12.019,12.019,12.016,12.017
EURZAR,20080709,120200,12.018,12.022,12.018,12.022
EURZAR,20080709,120300,12.022,12.024,12.022,12.024
EURZAR,20080709,120400,12.025,12.028,12.025,12.028
EURZAR,20080709,120500,12.029,12.030,12.029,12.030
EURZAR,20080709,120600,12.029,12.030,12.029,12.030
EURZAR,20080709,120700,12.030,12.030,12.030,12.030
EURZAR,20080709,120800,12.029,12.031,12.029,12.031
EURZAR,20080709,120900,12.031,12.031,12.028,12.028
EURZAR,20080709,121000,12.029,12.029,12.028,12.028
EURZAR,20080709,121100,12.028,12.029,12.027,12.027
EURZAR,20080709,121200,12.026,12.028,12.026,12.028
EURZAR,20080709,121300,12.028,12.028,12.028,12.028
EURZAR,20080709,121400,12.027,12.028,12.026,12.028
EURZAR,20080709,121500,12.029,12.029,12.029,12.029
EURZAR,20080709,121600,12.029,12.029,12.028,12.028
EURZAR,20080709,121700,12.027,12.027,12.022,12.022
EURZAR,20080709,121800,12.021,12.025,12.021,12.025
EURZAR,20080709,121900,12.026,12.034,12.026,12.034
EURZAR,20080709,122000,12.035,12.035,12.035,12.035
EURZAR,20080709,122100,12.035,12.036,12.035,12.035
EURZAR,20080709,122200,12.035,12.037,12.035,12.037
EURZAR,20080709,122300,12.038,12.040,12.038,12.040
EURZAR,20080709,122400,12.040,12.040,12.038,12.038
EURZAR,20080709,122500,12.037,12.037,12.036,12.037
EURZAR,20080709,122600,12.037,12.038,12.037,12.038
EURZAR,20080709,122700,12.040,12.041,12.040,12.041
EURZAR,20080709,122800,12.042,12.045,12.042,12.045
EURZAR,20080709,122900,12.045,12.045,12.045,12.045
EURZAR,20080709,123000,12.045,12.049,12.045,12.049
EURZAR,20080709,123100,12.050,12.050,12.050,12.050
EURZAR,20080709,123200,12.051,12.055,12.051,12.055
EURZAR,20080709,123300,12.055,12.055,12.053,12.053
EURZAR,20080709,123400,12.054,12.054,12.054,12.054
EURZAR,20080709,123500,12.055,12.057,12.054,12.056
EURZAR,20080709,123600,12.055,12.055,12.053,12.053
EURZAR,20080709,123700,12.053,12.053,12.053,12.053
EURZAR,20080709,123800,12.054,12.055,12.054,12.055
EURZAR,20080709,123900,12.056,12.059,12.056,12.058
EURZAR,20080709,124000,12.058,12.058,12.057,12.057
EURZAR,20080709,124100,12.057,12.057,12.056,12.056
EURZAR,20080709,124200,12.056,12.056,12.054,12.054
EURZAR,20080709,124300,12.053,12.053,12.053,12.053
EURZAR,20080709,124400,12.053,12.053,12.052,12.053
EURZAR,20080709,124500,12.051,12.051,12.051,12.051
EURZAR,20080709,124600,12.049,12.049,12.048,12.048
EURZAR,20080709,124700,12.048,12.048,12.047,12.047
EURZAR,20080709,124800,12.047,12.048,12.047,12.048
EURZAR,20080709,124900,12.049,12.049,12.049,12.049
EURZAR,20080709,125000,12.049,12.049,12.047,12.047
EURZAR,20080709,125100,12.046,12.046,12.045,12.045
EURZAR,20080709,125200,12.045,12.047,12.045,12.047
EURZAR,20080709,125300,12.047,12.047,12.045,12.045
EURZAR,20080709,125400,12.045,12.045,12.043,12.043
EURZAR,20080709,125500,12.043,12.043,12.042,12.042
EURZAR,20080709,125600,12.042,12.042,12.039,12.039
EURZAR,20080709,125700,12.038,12.040,12.038,12.040
EURZAR,20080709,125800,12.039,12.040,12.038,12.040
EURZAR,20080709,125900,12.041,12.041,12.041,12.041
EURZAR,20080709,130000,12.041,12.041,12.040,12.040
EURZAR,20080709,130100,12.040,12.040,12.039,12.039
EURZAR,20080709,130200,12.039,12.039,12.038,12.038
EURZAR,20080709,130300,12.038,12.040,12.038,12.040
EURZAR,20080709,130400,12.040,12.042,12.040,12.041
EURZAR,20080709,130500,12.041,12.042,12.041,12.042
EURZAR,20080709,130600,12.042,12.042,12.042,12.042
EURZAR,20080709,130700,12.042,12.042,12.041,12.041
EURZAR,20080709,130800,12.041,12.041,12.041,12.041
EURZAR,20080709,130900,12.041,12.041,12.041,12.041
EURZAR,20080709,131000,12.041,12.041,12.041,12.041
EURZAR,20080709,131100,12.041,12.041,12.041,12.041
EURZAR,20080709,131200,12.041,12.041,12.041,12.041
EURZAR,20080709,131300,12.041,12.042,12.041,12.042
EURZAR,20080709,131400,12.043,12.044,12.043,12.044
EURZAR,20080709,131500,12.044,12.044,12.042,12.042
EURZAR,20080709,131600,12.041,12.041,12.040,12.041
EURZAR,20080709,131700,12.041,12.041,12.041,12.041
EURZAR,20080709,131800,12.041,12.042,12.041,12.042
EURZAR,20080709,131900,12.041,12.042,12.041,12.042
EURZAR,20080709,132000,12.042,12.042,12.042,12.042
EURZAR,20080709,132100,12.042,12.042,12.041,12.041
EURZAR,20080709,132200,12.041,12.042,12.041,12.041
EURZAR,20080709,132300,12.041,12.041,12.040,12.040
EURZAR,20080709,132400,12.039,12.041,12.039,12.041
EURZAR,20080709,132500,12.042,12.042,12.039,12.039
EURZAR,20080709,132600,12.039,12.039,12.038,12.038
EURZAR,20080709,132700,12.038,12.038,12.036,12.036
EURZAR,20080709,132800,12.035,12.036,12.034,12.035
EURZAR,20080709,132900,12.035,12.035,12.031,12.031
EURZAR,20080709,133000,12.030,12.030,12.030,12.030
EURZAR,20080709,133100,12.029,12.029,12.026,12.026
EURZAR,20080709,133200,12.026,12.026,12.022,12.022
EURZAR,20080709,133300,12.022,12.022,12.020,12.020
EURZAR,20080709,133400,12.020,12.022,12.020,12.022
EURZAR,20080709,133500,12.022,12.022,12.020,12.020
EURZAR,20080709,133600,12.019,12.021,12.019,12.021
EURZAR,20080709,133700,12.021,12.022,12.021,12.021
EURZAR,20080709,133800,12.021,12.024,12.021,12.024
EURZAR,20080709,133900,12.025,12.026,12.025,12.025
EURZAR,20080709,134000,12.024,12.024,12.024,12.024
EURZAR,20080709,134100,12.024,12.024,12.022,12.022
EURZAR,20080709,134200,12.022,12.023,12.021,12.021
EURZAR,20080709,134300,12.020,12.020,12.019,12.019
EURZAR,20080709,134400,12.018,12.018,12.017,12.017
EURZAR,20080709,134500,12.017,12.017,12.017,12.017
EURZAR,20080709,134600,12.017,12.017,12.016,12.016
EURZAR,20080709,134700,12.017,12.017,12.016,12.016
EURZAR,20080709,134800,12.015,12.017,12.015,12.017
EURZAR,20080709,134900,12.017,12.018,12.017,12.018
EURZAR,20080709,135000,12.018,12.019,12.018,12.019
EURZAR,20080709,135100,12.019,12.019,12.018,12.018
EURZAR,20080709,135200,12.018,12.018,12.018,12.018
EURZAR,20080709,135300,12.018,12.019,12.018,12.019
EURZAR,20080709,135400,12.019,12.019,12.018,12.019
EURZAR,20080709,135500,12.018,12.019,12.018,12.019
EURZAR,20080709,135600,12.019,12.020,12.019,12.019
EURZAR,20080709,135700,12.019,12.019,12.018,12.019
EURZAR,20080709,135800,12.019,12.020,12.019,12.019
EURZAR,20080709,135900,12.018,12.019,12.018,12.019
EURZAR,20080709,140000,12.019,12.020,12.019,12.020
EURZAR,20080709,140100,12.021,12.022,12.021,12.022
EURZAR,20080709,140200,12.022,12.022,12.022,12.022
EURZAR,20080709,140300,12.024,12.025,12.024,12.025
EURZAR,20080709,140400,12.026,12.026,12.025,12.025
EURZAR,20080709,140500,12.026,12.027,12.026,12.027
EURZAR,20080709,140600,12.027,12.028,12.027,12.028
EURZAR,20080709,140700,12.028,12.029,12.028,12.029
EURZAR,20080709,140800,12.028,12.029,12.028,12.029
EURZAR,20080709,140900,12.030,12.033,12.030,12.033
EURZAR,20080709,141000,12.034,12.035,12.033,12.033
EURZAR,20080709,141100,12.033,12.034,12.033,12.034
EURZAR,20080709,141200,12.033,12.033,12.031,12.031
EURZAR,20080709,141300,12.031,12.031,12.031,12.031
EURZAR,20080709,141400,12.031,12.031,12.031,12.031
EURZAR,20080709,141500,12.032,12.035,12.032,12.035
EURZAR,20080709,141600,12.035,12.035,12.034,12.034
EURZAR,20080709,141700,12.034,12.034,12.030,12.030
EURZAR,20080709,141800,12.030,12.030,12.028,12.028
EURZAR,20080709,141900,12.027,12.027,12.025,12.025
EURZAR,20080709,142000,12.024,12.024,12.023,12.023
EURZAR,20080709,142100,12.023,12.025,12.023,12.025
EURZAR,20080709,142200,12.025,12.025,12.024,12.024
EURZAR,20080709,142300,12.025,12.028,12.025,12.028
EURZAR,20080709,142400,12.028,12.030,12.028,12.030
EURZAR,20080709,142500,12.030,12.031,12.029,12.029
EURZAR,20080709,142600,12.029,12.029,12.026,12.026
EURZAR,20080709,142700,12.027,12.027,12.024,12.024
EURZAR,20080709,142800,12.023,12.023,12.023,12.023
EURZAR,20080709,142900,12.023,12.023,12.021,12.021
EURZAR,20080709,143000,12.020,12.020,12.020,12.020
EURZAR,20080709,143100,12.020,12.021,12.019,12.019
EURZAR,20080709,143200,12.019,12.020,12.019,12.020
EURZAR,20080709,143300,12.021,12.021,12.021,12.021
EURZAR,20080709,143400,12.021,12.022,12.021,12.022
EURZAR,20080709,143500,12.021,12.021,12.021,12.021
EURZAR,20080709,143600,12.023,12.023,12.023,12.023
EURZAR,20080709,143700,12.023,12.024,12.023,12.024
EURZAR,20080709,143800,12.024,12.030,12.024,12.029
EURZAR,20080709,143900,12.029,12.029,12.029,12.029
EURZAR,20080709,144000,12.029,12.029,12.029,12.029
EURZAR,20080709,144100,12.030,12.030,12.030,12.030
EURZAR,20080709,144200,12.030,12.030,12.028,12.028
EURZAR,20080709,144300,12.028,12.028,12.028,12.028
EURZAR,20080709,144400,12.028,12.029,12.028,12.029
EURZAR,20080709,144500,12.030,12.030,12.029,12.029
EURZAR,20080709,144600,12.029,12.029,12.028,12.028
EURZAR,20080709,144700,12.028,12.028,12.028,12.028
EURZAR,20080709,144800,12.027,12.027,12.027,12.027
EURZAR,20080709,144900,12.027,12.027,12.027,12.027
EURZAR,20080709,145000,12.026,12.026,12.026,12.026
EURZAR,20080709,145100,12.024,12.026,12.024,12.026
EURZAR,20080709,145200,12.026,12.026,12.026,12.026
EURZAR,20080709,145300,12.025,12.026,12.025,12.026
EURZAR,20080709,145400,12.026,12.027,12.026,12.027
EURZAR,20080709,145500,12.027,12.027,12.027,12.027
EURZAR,20080709,145600,12.027,12.028,12.027,12.028
EURZAR,20080709,145700,12.028,12.028,12.028,12.028
EURZAR,20080709,145800,12.028,12.028,12.028,12.028
EURZAR,20080709,145900,12.028,12.028,12.026,12.026
EURZAR,20080709,150000,12.026,12.026,12.024,12.024
EURZAR,20080709,150100,12.024,12.024,12.024,12.024
EURZAR,20080709,150200,12.025,12.026,12.025,12.026
EURZAR,20080709,150300,12.026,12.027,12.026,12.027
EURZAR,20080709,150400,12.026,12.026,12.024,12.024
EURZAR,20080709,150500,12.024,12.026,12.024,12.026
EURZAR,20080709,150600,12.026,12.026,12.024,12.026
EURZAR,20080709,150700,12.027,12.028,12.027,12.027
EURZAR,20080709,150800,12.027,12.027,12.026,12.026
EURZAR,20080709,150900,12.026,12.028,12.026,12.028
EURZAR,20080709,151000,12.028,12.028,12.026,12.027
EURZAR,20080709,151100,12.028,12.030,12.028,12.030
EURZAR,20080709,151200,12.030,12.030,12.030,12.030
EURZAR,20080709,151300,12.030,12.031,12.030,12.031
EURZAR,20080709,151400,12.031,12.031,12.031,12.031
EURZAR,20080709,151500,12.031,12.035,12.031,12.035
EURZAR,20080709,151600,12.036,12.043,12.036,12.043
EURZAR,20080709,151700,12.044,12.045,12.043,12.045
EURZAR,20080709,151800,12.046,12.050,12.046,12.047
EURZAR,20080709,151900,12.046,12.046,12.044,12.045
EURZAR,20080709,152000,12.045,12.049,12.045,12.047
EURZAR,20080709,152100,12.047,12.048,12.047,12.048
EURZAR,20080709,152200,12.048,12.049,12.048,12.049
EURZAR,20080709,152300,12.049,12.050,12.049,12.050
EURZAR,20080709,152400,12.049,12.049,12.045,12.045
EURZAR,20080709,152500,12.045,12.045,12.043,12.043
EURZAR,20080709,152600,12.042,12.042,12.042,12.042
EURZAR,20080709,152700,12.042,12.043,12.041,12.043
EURZAR,20080709,152800,12.044,12.044,12.042,12.042
EURZAR,20080709,152900,12.042,12.042,12.041,12.041
EURZAR,20080709,153000,12.041,12.041,12.041,12.041
EURZAR,20080709,153100,12.042,12.043,12.042,12.043
EURZAR,20080709,153200,12.044,12.045,12.044,12.044
EURZAR,20080709,153300,12.044,12.046,12.044,12.046
EURZAR,20080709,153400,12.045,12.045,12.045,12.045
EURZAR,20080709,153500,12.045,12.045,12.045,12.045
EURZAR,20080709,153600,12.045,12.045,12.043,12.043
EURZAR,20080709,153700,12.043,12.045,12.043,12.045
EURZAR,20080709,153800,12.045,12.047,12.045,12.047
EURZAR,20080709,153900,12.049,12.055,12.049,12.055
EURZAR,20080709,154000,12.058,12.062,12.058,12.060
EURZAR,20080709,154100,12.061,12.066,12.061,12.066
EURZAR,20080709,154200,12.066,12.066,12.065,12.065
EURZAR,20080709,154300,12.065,12.065,12.062,12.063
EURZAR,20080709,154400,12.064,12.071,12.064,12.071
EURZAR,20080709,154500,12.072,12.073,12.072,12.073
EURZAR,20080709,154600,12.073,12.073,12.071,12.071
EURZAR,20080709,154700,12.071,12.071,12.069,12.069
EURZAR,20080709,154800,12.068,12.068,12.067,12.067
EURZAR,20080709,154900,12.069,12.072,12.069,12.071
EURZAR,20080709,155000,12.071,12.076,12.071,12.076
EURZAR,20080709,155100,12.077,12.082,12.077,12.082
EURZAR,20080709,155200,12.083,12.084,12.082,12.082
EURZAR,20080709,155300,12.081,12.081,12.079,12.081
EURZAR,20080709,155400,12.081,12.084,12.081,12.084
EURZAR,20080709,155500,12.085,12.093,12.085,12.093
EURZAR,20080709,155600,12.094,12.097,12.094,12.096
EURZAR,20080709,155700,12.095,12.095,12.089,12.089
EURZAR,20080709,155800,12.087,12.087,12.083,12.083
EURZAR,20080709,155900,12.083,12.086,12.083,12.086
EURZAR,20080709,160000,12.087,12.087,12.083,12.083
EURZAR,20080709,160100,12.082,12.082,12.080,12.080
EURZAR,20080709,160200,12.079,12.079,12.077,12.078
EURZAR,20080709,160300,12.078,12.079,12.078,12.079
EURZAR,20080709,160400,12.079,12.080,12.079,12.080
EURZAR,20080709,160500,12.080,12.082,12.080,12.082
EURZAR,20080709,160600,12.084,12.085,12.083,12.083
EURZAR,20080709,160700,12.083,12.083,12.081,12.081
EURZAR,20080709,160800,12.081,12.082,12.081,12.081
EURZAR,20080709,160900,12.080,12.080,12.076,12.076
EURZAR,20080709,161000,12.076,12.076,12.076,12.076
EURZAR,20080709,161100,12.076,12.078,12.076,12.078
EURZAR,20080709,161200,12.077,12.077,12.076,12.076
EURZAR,20080709,161300,12.076,12.076,12.076,12.076
EURZAR,20080709,161400,12.076,12.076,12.076,12.076
EURZAR,20080709,161500,12.076,12.076,12.075,12.075
EURZAR,20080709,161600,12.076,12.076,12.073,12.073
EURZAR,20080709,161700,12.073,12.073,12.071,12.071
EURZAR,20080709,161800,12.069,12.069,12.066,12.066
EURZAR,20080709,161900,12.066,12.066,12.066,12.066
EURZAR,20080709,162000,12.065,12.065,12.064,12.064
EURZAR,20080709,162100,12.064,12.064,12.064,12.064
EURZAR,20080709,162200,12.065,12.065,12.063,12.064
EURZAR,20080709,162300,12.064,12.064,12.062,12.062
EURZAR,20080709,162400,12.063,12.063,12.062,12.062
EURZAR,20080709,162500,12.064,12.066,12.064,12.066
EURZAR,20080709,162600,12.066,12.066,12.064,12.064
EURZAR,20080709,162700,12.064,12.064,12.062,12.062
EURZAR,20080709,162800,12.061,12.061,12.058,12.058
EURZAR,20080709,162900,12.058,12.059,12.058,12.058
EURZAR,20080709,163000,12.058,12.064,12.058,12.064
EURZAR,20080709,163100,12.063,12.064,12.062,12.064
EURZAR,20080709,163200,12.064,12.065,12.064,12.065
EURZAR,20080709,163300,12.066,12.068,12.066,12.068
EURZAR,20080709,163400,12.068,12.069,12.068,12.069
EURZAR,20080709,163500,12.068,12.068,12.066,12.066
EURZAR,20080709,163600,12.067,12.075,12.067,12.075
EURZAR,20080709,163700,12.074,12.074,12.069,12.069
EURZAR,20080709,163800,12.069,12.069,12.068,12.068
EURZAR,20080709,163900,12.068,12.071,12.068,12.071
EURZAR,20080709,164000,12.072,12.075,12.072,12.075
EURZAR,20080709,164100,12.076,12.076,12.076,12.076
EURZAR,20080709,164200,12.076,12.078,12.076,12.078
EURZAR,20080709,164300,12.077,12.079,12.077,12.079
EURZAR,20080709,164400,12.080,12.081,12.080,12.081
EURZAR,20080709,164500,12.082,12.083,12.082,12.083
EURZAR,20080709,164600,12.084,12.085,12.084,12.085
EURZAR,20080709,164700,12.086,12.086,12.083,12.083
EURZAR,20080709,164800,12.083,12.083,12.083,12.083
EURZAR,20080709,164900,12.082,12.083,12.082,12.083
EURZAR,20080709,165000,12.083,12.086,12.083,12.086
EURZAR,20080709,165100,12.087,12.089,12.087,12.089
EURZAR,20080709,165200,12.090,12.090,12.087,12.087
EURZAR,20080709,165300,12.087,12.087,12.086,12.086
EURZAR,20080709,165400,12.085,12.086,12.085,12.086
EURZAR,20080709,165500,12.086,12.086,12.082,12.082
EURZAR,20080709,165600,12.080,12.080,12.074,12.074
EURZAR,20080709,165700,12.073,12.073,12.066,12.067
EURZAR,20080709,165800,12.066,12.074,12.066,12.074
EURZAR,20080709,165900,12.075,12.075,12.073,12.073
EURZAR,20080709,170000,12.073,12.079,12.073,12.079
EURZAR,20080709,170100,12.080,12.083,12.080,12.082
EURZAR,20080709,170200,12.083,12.083,12.083,12.083
EURZAR,20080709,170300,12.082,12.082,12.077,12.077
EURZAR,20080709,170400,12.077,12.080,12.077,12.080
EURZAR,20080709,170500,12.081,12.081,12.080,12.080
EURZAR,20080709,170600,12.081,12.081,12.080,12.080
EURZAR,20080709,170700,12.080,12.081,12.080,12.081
EURZAR,20080709,170800,12.081,12.082,12.081,12.082
EURZAR,20080709,170900,12.082,12.083,12.082,12.083
EURZAR,20080709,171000,12.084,12.088,12.084,12.088
EURZAR,20080709,171100,12.089,12.089,12.088,12.088
EURZAR,20080709,171200,12.089,12.095,12.089,12.095
EURZAR,20080709,171300,12.096,12.096,12.095,12.096
EURZAR,20080709,171400,12.095,12.095,12.093,12.094
EURZAR,20080709,171500,12.095,12.095,12.092,12.093
EURZAR,20080709,171600,12.094,12.095,12.094,12.095
EURZAR,20080709,171700,12.095,12.095,12.090,12.090
EURZAR,20080709,171800,12.091,12.092,12.091,12.092
EURZAR,20080709,171900,12.093,12.094,12.093,12.093
EURZAR,20080709,172000,12.093,12.093,12.085,12.085
EURZAR,20080709,172100,12.084,12.086,12.083,12.086
EURZAR,20080709,172200,12.086,12.086,12.082,12.082
EURZAR,20080709,172300,12.081,12.081,12.078,12.078
EURZAR,20080709,172400,12.076,12.076,12.073,12.073
EURZAR,20080709,172500,12.073,12.073,12.073,12.073
EURZAR,20080709,172600,12.072,12.072,12.066,12.066
EURZAR,20080709,172700,12.065,12.065,12.060,12.060
EURZAR,20080709,172800,12.059,12.062,12.059,12.062
EURZAR,20080709,172900,12.062,12.064,12.062,12.062
EURZAR,20080709,173000,12.061,12.061,12.060,12.060
EURZAR,20080709,173100,12.059,12.059,12.056,12.059
EURZAR,20080709,173200,12.060,12.062,12.060,12.062
EURZAR,20080709,173300,12.062,12.063,12.062,12.063
EURZAR,20080709,173400,12.063,12.064,12.063,12.064
EURZAR,20080709,173500,12.064,12.064,12.063,12.063
EURZAR,20080709,173600,12.063,12.066,12.063,12.066
EURZAR,20080709,173700,12.067,12.069,12.067,12.069
EURZAR,20080709,173800,12.070,12.072,12.070,12.072
EURZAR,20080709,173900,12.073,12.074,12.073,12.074
EURZAR,20080709,174000,12.074,12.075,12.074,12.075
EURZAR,20080709,174100,12.075,12.076,12.075,12.076
EURZAR,20080709,174200,12.076,12.076,12.075,12.075
EURZAR,20080709,174300,12.075,12.075,12.074,12.074
EURZAR,20080709,174400,12.074,12.074,12.074,12.074
EURZAR,20080709,174500,12.075,12.076,12.075,12.076
EURZAR,20080709,174600,12.076,12.081,12.076,12.081
EURZAR,20080709,174700,12.082,12.082,12.082,12.082
EURZAR,20080709,174800,12.082,12.082,12.080,12.080
EURZAR,20080709,174900,12.081,12.083,12.081,12.083
EURZAR,20080709,175000,12.085,12.089,12.085,12.089
EURZAR,20080709,175100,12.089,12.090,12.089,12.090
EURZAR,20080709,175200,12.091,12.093,12.091,12.093
EURZAR,20080709,175300,12.093,12.093,12.090,12.093
EURZAR,20080709,175400,12.094,12.096,12.094,12.096
EURZAR,20080709,175500,12.096,12.097,12.096,12.097
EURZAR,20080709,175600,12.098,12.102,12.098,12.102
EURZAR,20080709,175700,12.102,12.102,12.100,12.101
EURZAR,20080709,175800,12.101,12.103,12.101,12.103
EURZAR,20080709,175900,12.104,12.106,12.104,12.106
EURZAR,20080709,180000,12.104,12.104,12.095,12.095
EURZAR,20080709,180100,12.094,12.094,12.092,12.093
EURZAR,20080709,180200,12.093,12.093,12.092,12.092
EURZAR,20080709,180300,12.090,12.090,12.089,12.089
EURZAR,20080709,180400,12.088,12.092,12.088,12.092
EURZAR,20080709,180500,12.092,12.093,12.092,12.093
EURZAR,20080709,180600,12.094,12.094,12.094,12.094
EURZAR,20080709,180700,12.094,12.096,12.094,12.096
EURZAR,20080709,180800,12.095,12.095,12.095,12.095
EURZAR,20080709,180900,12.095,12.095,12.094,12.094
EURZAR,20080709,181000,12.093,12.093,12.092,12.092
EURZAR,20080709,181100,12.092,12.092,12.092,12.092
EURZAR,20080709,181200,12.090,12.090,12.090,12.090
EURZAR,20080709,181300,12.090,12.090,12.090,12.090
EURZAR,20080709,181400,12.090,12.090,12.089,12.089
EURZAR,20080709,181500,12.087,12.088,12.086,12.088
EURZAR,20080709,181600,12.089,12.089,12.086,12.086
EURZAR,20080709,181700,12.084,12.084,12.083,12.083
EURZAR,20080709,181800,12.083,12.083,12.080,12.080
EURZAR,20080709,181900,12.079,12.079,12.074,12.074
EURZAR,20080709,182000,12.072,12.074,12.072,12.074
EURZAR,20080709,182100,12.074,12.075,12.074,12.075
EURZAR,20080709,182200,12.075,12.075,12.075,12.075
EURZAR,20080709,182300,12.075,12.076,12.075,12.076
EURZAR,20080709,182400,12.076,12.076,12.075,12.075
EURZAR,20080709,182500,12.075,12.075,12.074,12.074
EURZAR,20080709,182600,12.074,12.074,12.074,12.074
EURZAR,20080709,182700,12.074,12.074,12.074,12.074
EURZAR,20080709,182800,12.074,12.075,12.074,12.075
EURZAR,20080709,182900,12.075,12.076,12.075,12.076
EURZAR,20080709,183000,12.077,12.079,12.077,12.079
EURZAR,20080709,183100,12.079,12.079,12.079,12.079
EURZAR,20080709,183200,12.080,12.080,12.080,12.080
EURZAR,20080709,183300,12.080,12.080,12.079,12.079
EURZAR,20080709,183400,12.079,12.079,12.079,12.079
EURZAR,20080709,183500,12.079,12.079,12.079,12.079
EURZAR,20080709,183600,12.079,12.080,12.079,12.080
EURZAR,20080709,183700,12.081,12.083,12.081,12.083
EURZAR,20080709,183800,12.083,12.083,12.080,12.080
EURZAR,20080709,183900,12.080,12.082,12.080,12.082
EURZAR,20080709,184000,12.082,12.083,12.082,12.083
EURZAR,20080709,184100,12.083,12.083,12.083,12.083
EURZAR,20080709,184200,12.083,12.085,12.083,12.085
EURZAR,20080709,184300,12.085,12.087,12.085,12.087
EURZAR,20080709,184400,12.087,12.089,12.087,12.089
EURZAR,20080709,184500,12.088,12.088,12.085,12.085
EURZAR,20080709,184600,12.085,12.085,12.084,12.084
EURZAR,20080709,184700,12.083,12.086,12.083,12.086
EURZAR,20080709,184800,12.088,12.089,12.088,12.088
EURZAR,20080709,184900,12.088,12.090,12.088,12.090
EURZAR,20080709,185000,12.090,12.093,12.090,12.093
EURZAR,20080709,185100,12.094,12.101,12.094,12.101
EURZAR,20080709,185200,12.100,12.100,12.099,12.099
EURZAR,20080709,185300,12.099,12.099,12.096,12.096
EURZAR,20080709,185400,12.095,12.095,12.090,12.090
EURZAR,20080709,185500,12.090,12.090,12.090,12.090
EURZAR,20080709,185600,12.091,12.092,12.091,12.092
EURZAR,20080709,185700,12.092,12.092,12.092,12.092
EURZAR,20080709,185800,12.092,12.092,12.092,12.092
EURZAR,20080709,185900,12.092,12.092,12.092,12.092
EURZAR,20080709,190000,12.092,12.092,12.089,12.089
EURZAR,20080709,190100,12.088,12.088,12.087,12.087
EURZAR,20080709,190200,12.088,12.090,12.088,12.090
EURZAR,20080709,190300,12.091,12.093,12.091,12.093
EURZAR,20080709,190400,12.093,12.093,12.092,12.092
EURZAR,20080709,190500,12.092,12.092,12.091,12.091
EURZAR,20080709,190600,12.090,12.092,12.090,12.092
EURZAR,20080709,190700,12.092,12.092,12.091,12.091
EURZAR,20080709,190800,12.090,12.090,12.089,12.089
EURZAR,20080709,190900,12.089,12.089,12.088,12.088
EURZAR,20080709,191000,12.088,12.090,12.088,12.090
EURZAR,20080709,191100,12.090,12.090,12.090,12.090
EURZAR,20080709,191200,12.090,12.094,12.090,12.094
EURZAR,20080709,191300,12.094,12.095,12.094,12.095
EURZAR,20080709,191400,12.095,12.097,12.095,12.097
EURZAR,20080709,191500,12.097,12.097,12.097,12.097
EURZAR,20080709,191600,12.096,12.096,12.096,12.096
EURZAR,20080709,191700,12.096,12.097,12.096,12.097
EURZAR,20080709,191800,12.097,12.099,12.097,12.099
EURZAR,20080709,191900,12.100,12.100,12.099,12.099
EURZAR,20080709,192000,12.098,12.098,12.095,12.095
EURZAR,20080709,192100,12.095,12.095,12.093,12.093
EURZAR,20080709,192200,12.093,12.094,12.093,12.094
EURZAR,20080709,192300,12.094,12.094,12.094,12.094
EURZAR,20080709,192400,12.093,12.093,12.092,12.092
EURZAR,20080709,192500,12.092,12.092,12.090,12.090
EURZAR,20080709,192600,12.090,12.090,12.090,12.090
EURZAR,20080709,192700,12.090,12.092,12.089,12.092
EURZAR,20080709,192800,12.093,12.098,12.093,12.097
EURZAR,20080709,192900,12.097,12.097,12.094,12.094
EURZAR,20080709,193000,12.094,12.094,12.094,12.094
EURZAR,20080709,193100,12.092,12.092,12.091,12.091
EURZAR,20080709,193200,12.090,12.090,12.090,12.090
EURZAR,20080709,193300,12.090,12.090,12.089,12.089
EURZAR,20080709,193400,12.089,12.091,12.089,12.091
EURZAR,20080709,193500,12.091,12.093,12.091,12.092
EURZAR,20080709,193600,12.091,12.093,12.091,12.093
EURZAR,20080709,193700,12.092,12.092,12.091,12.092
EURZAR,20080709,193800,12.093,12.093,12.092,12.093
EURZAR,20080709,193900,12.093,12.093,12.091,12.091
EURZAR,20080709,194000,12.091,12.092,12.091,12.092
EURZAR,20080709,194100,12.092,12.093,12.092,12.092
EURZAR,20080709,194200,12.090,12.090,12.090,12.090
EURZAR,20080709,194300,12.089,12.090,12.089,12.090
EURZAR,20080709,194400,12.089,12.089,12.085,12.085
EURZAR,20080709,194500,12.085,12.085,12.085,12.085
EURZAR,20080709,194600,12.085,12.085,12.082,12.082
EURZAR,20080709,194700,12.080,12.080,12.075,12.075
EURZAR,20080709,194800,12.075,12.075,12.073,12.073
EURZAR,20080709,194900,12.072,12.072,12.072,12.072
EURZAR,20080709,195000,12.070,12.071,12.070,12.070
EURZAR,20080709,195100,12.070,12.071,12.070,12.071
EURZAR,20080709,195200,12.072,12.072,12.071,12.072
EURZAR,20080709,195300,12.072,12.073,12.072,12.073
EURZAR,20080709,195400,12.073,12.074,12.073,12.073
EURZAR,20080709,195500,12.073,12.073,12.073,12.073
EURZAR,20080709,195600,12.073,12.073,12.073,12.073
EURZAR,20080709,195700,12.073,12.073,12.072,12.072
EURZAR,20080709,195800,12.072,12.073,12.072,12.073
EURZAR,20080709,195900,12.073,12.073,12.073,12.073
EURZAR,20080709,200000,12.073,12.073,12.073,12.073
EURZAR,20080709,200100,12.073,12.073,12.073,12.073
EURZAR,20080709,200200,12.073,12.077,12.073,12.077
EURZAR,20080709,200300,12.078,12.082,12.078,12.082
EURZAR,20080709,200400,12.082,12.082,12.082,12.082
EURZAR,20080709,200500,12.082,12.082,12.078,12.078
EURZAR,20080709,200600,12.078,12.078,12.078,12.078
EURZAR,20080709,200700,12.077,12.077,12.076,12.076
EURZAR,20080709,200800,12.078,12.079,12.078,12.079
EURZAR,20080709,200900,12.079,12.079,12.079,12.079
EURZAR,20080709,201000,12.079,12.079,12.079,12.079
EURZAR,20080709,201100,12.079,12.079,12.078,12.079
EURZAR,20080709,201200,12.078,12.078,12.078,12.078
EURZAR,20080709,201300,12.078,12.078,12.078,12.078
EURZAR,20080709,201400,12.078,12.078,12.076,12.076
EURZAR,20080709,201500,12.076,12.078,12.076,12.078
EURZAR,20080709,201600,12.078,12.078,12.078,12.078
EURZAR,20080709,201700,12.078,12.078,12.077,12.078
EURZAR,20080709,201800,12.078,12.078,12.076,12.076
EURZAR,20080709,201900,12.076,12.078,12.076,12.078
EURZAR,20080709,202000,12.078,12.078,12.078,12.078
EURZAR,20080709,202100,12.078,12.079,12.078,12.079
EURZAR,20080709,202200,12.079,12.079,12.078,12.078
EURZAR,20080709,202300,12.078,12.079,12.078,12.079
EURZAR,20080709,202400,12.079,12.079,12.079,12.079
EURZAR,20080709,202500,12.078,12.078,12.078,12.078
EURZAR,20080709,202600,12.078,12.078,12.078,12.078
EURZAR,20080709,202700,12.078,12.078,12.078,12.078
EURZAR,20080709,202800,12.078,12.080,12.078,12.080
EURZAR,20080709,202900,12.080,12.081,12.080,12.081
EURZAR,20080709,203000,12.080,12.080,12.080,12.080
EURZAR,20080709,203100,12.080,12.080,12.080,12.080
EURZAR,20080709,203200,12.080,12.080,12.078,12.078
EURZAR,20080709,203300,12.078,12.079,12.078,12.079
EURZAR,20080709,203400,12.079,12.080,12.079,12.080
EURZAR,20080709,203500,12.080,12.080,12.080,12.080
EURZAR,20080709,203600,12.080,12.080,12.080,12.080
EURZAR,20080709,203700,12.084,12.089,12.084,12.089
EURZAR,20080709,203800,12.090,12.091,12.090,12.091
EURZAR,20080709,203900,12.091,12.091,12.090,12.090
EURZAR,20080709,204000,12.090,12.090,12.090,12.090
EURZAR,20080709,204100,12.090,12.090,12.082,12.082
EURZAR,20080709,204200,12.082,12.082,12.082,12.082
EURZAR,20080709,204300,12.083,12.084,12.083,12.084
EURZAR,20080709,204400,12.084,12.084,12.084,12.084
EURZAR,20080709,204500,12.084,12.088,12.084,12.088
EURZAR,20080709,204600,12.088,12.089,12.088,12.089
EURZAR,20080709,204700,12.090,12.090,12.090,12.090
EURZAR,20080709,204800,12.090,12.091,12.090,12.091
EURZAR,20080709,204900,12.092,12.092,12.090,12.090
EURZAR,20080709,205000,12.091,12.091,12.090,12.090
EURZAR,20080709,205100,12.092,12.092,12.090,12.092
EURZAR,20080709,205200,12.093,12.094,12.093,12.094
EURZAR,20080709,205300,12.093,12.095,12.092,12.095
EURZAR,20080709,205400,12.096,12.103,12.095,12.103
EURZAR,20080709,205500,12.103,12.104,12.103,12.104
EURZAR,20080709,205600,12.105,12.108,12.105,12.108
EURZAR,20080709,205700,12.109,12.109,12.109,12.109
EURZAR,20080709,205800,12.110,12.112,12.110,12.111
EURZAR,20080709,205900,12.110,12.110,12.110,12.110
EURZAR,20080709,210000,12.110,12.110,12.110,12.110
EURZAR,20080709,210100,12.111,12.115,12.111,12.115
EURZAR,20080709,210200,12.116,12.117,12.116,12.116
EURZAR,20080709,210300,12.116,12.116,12.116,12.116
EURZAR,20080709,210400,12.116,12.116,12.116,12.116
EURZAR,20080709,210500,12.115,12.132,12.115,12.132
EURZAR,20080709,210600,12.132,12.136,12.132,12.136
EURZAR,20080709,210700,12.135,12.135,12.133,12.133
EURZAR,20080709,210800,12.133,12.133,12.133,12.133
EURZAR,20080709,210900,12.131,12.131,12.131,12.131
EURZAR,20080709,211000,12.132,12.134,12.132,12.134
EURZAR,20080709,211100,12.134,12.135,12.134,12.135
EURZAR,20080709,211200,12.135,12.135,12.133,12.134
EURZAR,20080709,211300,12.134,12.134,12.134,12.134
EURZAR,20080709,211400,12.135,12.135,12.135,12.135
EURZAR,20080709,211500,12.135,12.135,12.135,12.135
EURZAR,20080709,211600,12.135,12.135,12.135,12.135
EURZAR,20080709,211700,12.137,12.138,12.137,12.138
EURZAR,20080709,211800,12.137,12.138,12.137,12.138
EURZAR,20080709,211900,12.138,12.139,12.138,12.138
EURZAR,20080709,212000,12.138,12.138,12.138,12.138
EURZAR,20080709,212100,12.137,12.137,12.137,12.137
EURZAR,20080709,212200,12.137,12.137,12.137,12.137
EURZAR,20080709,212300,12.136,12.136,12.134,12.134
EURZAR,20080709,212400,12.134,12.134,12.132,12.132
EURZAR,20080709,212500,12.132,12.133,12.132,12.133
EURZAR,20080709,212600,12.133,12.133,12.133,12.133
EURZAR,20080709,212700,12.133,12.133,12.133,12.133
EURZAR,20080709,212800,12.133,12.133,12.133,12.133
EURZAR,20080709,212900,12.132,12.133,12.132,12.133
EURZAR,20080709,213000,12.134,12.134,12.134,12.134
EURZAR,20080709,213100,12.134,12.134,12.134,12.134
EURZAR,20080709,213200,12.133,12.133,12.133,12.133
EURZAR,20080709,213300,12.133,12.133,12.133,12.133
EURZAR,20080709,213400,12.133,12.133,12.133,12.133
EURZAR,20080709,213500,12.134,12.139,12.134,12.139
EURZAR,20080709,213600,12.139,12.145,12.139,12.145
EURZAR,20080709,213700,12.144,12.144,12.141,12.141
EURZAR,20080709,213800,12.141,12.141,12.141,12.141
EURZAR,20080709,213900,12.141,12.141,12.140,12.140
EURZAR,20080709,214000,12.138,12.138,12.137,12.138
EURZAR,20080709,214100,12.138,12.141,12.138,12.141
EURZAR,20080709,214200,12.142,12.142,12.141,12.141
EURZAR,20080709,214300,12.141,12.142,12.141,12.142
EURZAR,20080709,214400,12.142,12.145,12.142,12.145
EURZAR,20080709,214500,12.147,12.163,12.147,12.163
EURZAR,20080709,214600,12.164,12.167,12.164,12.167
EURZAR,20080709,214700,12.167,12.167,12.163,12.163
EURZAR,20080709,214800,12.163,12.163,12.162,12.162
EURZAR,20080709,214900,12.162,12.162,12.160,12.160
EURZAR,20080709,215000,12.158,12.158,12.155,12.156
EURZAR,20080709,215100,12.156,12.157,12.156,12.156
EURZAR,20080709,215200,12.156,12.156,12.155,12.155
EURZAR,20080709,215300,12.156,12.156,12.156,12.156
EURZAR,20080709,215400,12.156,12.157,12.156,12.157
EURZAR,20080709,215500,12.158,12.159,12.158,12.159
EURZAR,20080709,215600,12.159,12.159,12.159,12.159
EURZAR,20080709,215700,12.159,12.159,12.159,12.159
EURZAR,20080709,215800,12.161,12.165,12.161,12.165
EURZAR,20080709,215900,12.164,12.166,12.164,12.166
EURZAR,20080709,220000,12.167,12.168,12.167,12.168
EURZAR,20080709,220100,12.170,12.170,12.170,12.170
EURZAR,20080709,220200,12.171,12.171,12.170,12.170
EURZAR,20080709,220300,12.170,12.173,12.170,12.173
EURZAR,20080709,220400,12.173,12.176,12.173,12.176
EURZAR,20080709,220500,12.176,12.176,12.176,12.176
EURZAR,20080709,220600,12.175,12.175,12.175,12.175
EURZAR,20080709,220700,12.175,12.176,12.175,12.176
EURZAR,20080709,220800,12.176,12.176,12.176,12.176
EURZAR,20080709,220900,12.176,12.176,12.176,12.176
EURZAR,20080709,221000,12.177,12.180,12.177,12.180
EURZAR,20080709,221100,12.180,12.182,12.180,12.181
EURZAR,20080709,221200,12.181,12.181,12.181,12.181
EURZAR,20080709,221300,12.181,12.184,12.181,12.184
EURZAR,20080709,221400,12.184,12.189,12.184,12.189
EURZAR,20080709,221500,12.190,12.200,12.190,12.200
EURZAR,20080709,221600,12.201,12.201,12.201,12.201
EURZAR,20080709,221700,12.201,12.201,12.201,12.201
EURZAR,20080709,221800,12.201,12.201,12.201,12.201
EURZAR,20080709,221900,12.202,12.202,12.202,12.202
EURZAR,20080709,222000,12.203,12.203,12.203,12.203
EURZAR,20080709,222100,12.203,12.203,12.198,12.198
EURZAR,20080709,222200,12.197,12.197,12.196,12.196
EURZAR,20080709,222300,12.196,12.196,12.194,12.194
EURZAR,20080709,222400,12.192,12.192,12.190,12.190
EURZAR,20080709,222500,12.190,12.190,12.190,12.190
EURZAR,20080709,222600,12.190,12.191,12.190,12.190
EURZAR,20080709,222700,12.192,12.193,12.192,12.192
EURZAR,20080709,222800,12.191,12.193,12.191,12.193
EURZAR,20080709,222900,12.193,12.195,12.193,12.195
EURZAR,20080709,223000,12.196,12.197,12.196,12.197
EURZAR,20080709,223100,12.197,12.198,12.197,12.198
EURZAR,20080709,223200,12.198,12.198,12.193,12.193
EURZAR,20080709,223300,12.193,12.193,12.193,12.193
EURZAR,20080709,223400,12.193,12.193,12.192,12.192
EURZAR,20080709,223500,12.192,12.192,12.192,12.192
EURZAR,20080709,223600,12.192,12.192,12.191,12.191
EURZAR,20080709,223700,12.191,12.194,12.191,12.194
EURZAR,20080709,223800,12.196,12.196,12.196,12.196
EURZAR,20080709,223900,12.195,12.196,12.195,12.196
EURZAR,20080709,224000,12.196,12.196,12.196,12.196
EURZAR,20080709,224100,12.196,12.196,12.196,12.196
EURZAR,20080709,224200,12.196,12.196,12.196,12.196
EURZAR,20080709,224300,12.196,12.196,12.196,12.196
EURZAR,20080709,224400,12.197,12.198,12.197,12.198
EURZAR,20080709,224500,12.198,12.199,12.198,12.199
EURZAR,20080709,224600,12.200,12.200,12.199,12.199
EURZAR,20080709,224700,12.198,12.200,12.198,12.200
EURZAR,20080709,224800,12.200,12.200,12.200,12.200
EURZAR,20080709,224900,12.200,12.200,12.200,12.200
EURZAR,20080709,225000,12.200,12.200,12.197,12.197
EURZAR,20080709,225100,12.197,12.197,12.194,12.194
EURZAR,20080709,225200,12.194,12.194,12.193,12.193
EURZAR,20080709,225300,12.193,12.193,12.192,12.192
EURZAR,20080709,225400,12.192,12.192,12.192,12.192
EURZAR,20080709,225500,12.192,12.192,12.190,12.190
EURZAR,20080709,225600,12.190,12.190,12.189,12.189
EURZAR,20080709,225700,12.189,12.189,12.189,12.189
EURZAR,20080709,225800,12.189,12.190,12.189,12.190
EURZAR,20080709,225900,12.190,12.190,12.190,12.190
EURZAR,20080709,230000,12.189,12.189,12.188,12.188
EURZAR,20080709,230100,12.188,12.188,12.188,12.188
EURZAR,20080709,230200,12.187,12.187,12.187,12.187
EURZAR,20080709,230300,12.187,12.188,12.187,12.188
EURZAR,20080709,230400,12.188,12.188,12.187,12.187
EURZAR,20080709,230500,12.187,12.187,12.187,12.187
EURZAR,20080709,230600,12.187,12.187,12.187,12.187
EURZAR,20080709,230700,12.187,12.187,12.187,12.187
EURZAR,20080709,230800,12.187,12.187,12.187,12.187
EURZAR,20080709,230900,12.187,12.187,12.187,12.187
EURZAR,20080709,231000,12.187,12.187,12.184,12.184
EURZAR,20080709,231100,12.184,12.184,12.182,12.182
EURZAR,20080709,231200,12.182,12.183,12.182,12.183
EURZAR,20080709,231300,12.183,12.185,12.183,12.185
EURZAR,20080709,231400,12.186,12.187,12.186,12.186
EURZAR,20080709,231500,12.186,12.186,12.186,12.186
EURZAR,20080709,231600,12.186,12.186,12.186,12.186
EURZAR,20080709,231700,12.186,12.186,12.186,12.186
EURZAR,20080709,231800,12.186,12.186,12.185,12.185
EURZAR,20080709,231900,12.185,12.185,12.185,12.185
EURZAR,20080709,232000,12.185,12.185,12.185,12.185
EURZAR,20080709,232100,12.185,12.186,12.185,12.186
EURZAR,20080709,232200,12.186,12.186,12.186,12.186
EURZAR,20080709,232300,12.186,12.186,12.185,12.185
EURZAR,20080709,232400,12.185,12.185,12.184,12.184
EURZAR,20080709,232500,12.184,12.184,12.184,12.184
EURZAR,20080709,232600,12.184,12.184,12.184,12.184
EURZAR,20080709,232700,12.184,12.184,12.184,12.184
EURZAR,20080709,232800,12.184,12.185,12.184,12.185
EURZAR,20080709,232900,12.185,12.186,12.185,12.186
EURZAR,20080709,233000,12.187,12.188,12.187,12.187
EURZAR,20080709,233100,12.186,12.186,12.185,12.185
EURZAR,20080709,233200,12.186,12.187,12.186,12.187
EURZAR,20080709,233300,12.186,12.187,12.186,12.187
EURZAR,20080709,233400,12.187,12.187,12.187,12.187
EURZAR,20080709,233500,12.186,12.186,12.186,12.186
EURZAR,20080709,233600,12.186,12.186,12.186,12.186
EURZAR,20080709,233700,12.186,12.187,12.186,12.187
EURZAR,20080709,233800,12.187,12.187,12.184,12.184
EURZAR,20080709,233900,12.183,12.183,12.183,12.183
EURZAR,20080709,234000,12.183,12.183,12.183,12.183
EURZAR,20080709,234100,12.183,12.183,12.182,12.182
EURZAR,20080709,234200,12.182,12.182,12.182,12.182
EURZAR,20080709,234300,12.181,12.181,12.181,12.181
EURZAR,20080709,234400,12.181,12.181,12.181,12.181
EURZAR,20080709,234500,12.181,12.182,12.181,12.181
EURZAR,20080709,234600,12.181,12.181,12.174,12.174
EURZAR,20080709,234700,12.173,12.173,12.165,12.165
EURZAR,20080709,234800,12.165,12.165,12.165,12.165
EURZAR,20080709,234900,12.165,12.165,12.165,12.165
EURZAR,20080709,235000,12.165,12.165,12.165,12.165
EURZAR,20080709,235100,12.165,12.165,12.162,12.162
EURZAR,20080709,235200,12.162,12.162,12.158,12.158
EURZAR,20080709,235300,12.158,12.158,12.158,12.158
EURZAR,20080709,235400,12.158,12.158,12.158,12.158
EURZAR,20080709,235500,12.158,12.158,12.157,12.157
EURZAR,20080709,235600,12.157,12.157,12.156,12.156
EURZAR,20080709,235700,12.156,12.156,12.156,12.156
EURZAR,20080709,235800,12.157,12.157,12.157,12.157
EURZAR,20080709,235900,12.157,12.157,12.157,12.157
EURZAR,20080710,000000,12.157,12.157,12.157,12.157
XAUEUR,20080709,000100,587.0,587.0,587.0,587.0
XAUEUR,20080709,000200,587.1,587.2,587.1,587.2
XAUEUR,20080709,000300,587.3,587.3,587.3,587.3
XAUEUR,20080709,000400,587.4,587.5,587.4,587.5
XAUEUR,20080709,000800,587.6,587.6,587.5,587.5
XAUEUR,20080709,001200,587.3,587.3,587.3,587.3
XAUEUR,20080709,001300,587.2,587.2,587.2,587.2
XAUEUR,20080709,001800,587.2,587.2,587.2,587.2
XAUEUR,20080709,002300,587.2,587.2,587.2,587.2
XAUEUR,20080709,002600,587.1,587.1,587.0,587.0
XAUEUR,20080709,002700,586.8,586.8,586.7,586.7
XAUEUR,20080709,002900,586.8,586.8,586.6,586.6
XAUEUR,20080709,003000,586.5,586.5,586.5,586.5
XAUEUR,20080709,003200,586.7,586.7,586.7,586.7
XAUEUR,20080709,003600,586.8,586.8,586.8,586.8
XAUEUR,20080709,003900,586.7,586.7,586.4,586.4
XAUEUR,20080709,004000,586.3,586.3,586.2,586.2
XAUEUR,20080709,004100,586.1,586.1,586.1,586.1
XAUEUR,20080709,004200,585.9,585.9,585.8,585.8
XAUEUR,20080709,004700,585.8,585.8,585.8,585.8
XAUEUR,20080709,004900,585.7,585.7,585.5,585.5
XAUEUR,20080709,005000,585.7,585.7,585.7,585.7
XAUEUR,20080709,005100,585.6,585.6,585.4,585.4
XAUEUR,20080709,005200,585.2,585.3,585.2,585.3
XAUEUR,20080709,005400,585.2,585.2,585.2,585.2
XAUEUR,20080709,005800,585.3,585.4,585.3,585.4
XAUEUR,20080709,005900,585.5,585.5,585.5,585.5
XAUEUR,20080709,010200,585.4,585.4,585.3,585.3
XAUEUR,20080709,010300,585.4,585.5,585.4,585.5
XAUEUR,20080709,010400,585.4,585.5,585.4,585.5
XAUEUR,20080709,010500,585.4,585.4,585.3,585.3
XAUEUR,20080709,010600,585.4,585.6,585.4,585.6
XAUEUR,20080709,010700,585.7,585.7,585.7,585.7
XAUEUR,20080709,010800,585.8,585.8,585.8,585.8
XAUEUR,20080709,011000,586.0,586.0,586.0,586.0
XAUEUR,20080709,011100,585.9,585.9,585.8,585.8
XAUEUR,20080709,011400,585.7,585.7,585.5,585.5
XAUEUR,20080709,011600,585.4,585.5,585.4,585.5
XAUEUR,20080709,011700,585.6,585.6,585.6,585.6
XAUEUR,20080709,011800,585.7,585.7,585.7,585.7
XAUEUR,20080709,011900,585.6,585.6,585.6,585.6
XAUEUR,20080709,012000,585.7,585.7,585.6,585.6
XAUEUR,20080709,012100,585.5,585.5,585.5,585.5
XAUEUR,20080709,012400,585.6,585.6,585.6,585.6
XAUEUR,20080709,012900,585.6,585.6,585.6,585.6
XAUEUR,20080709,013000,585.7,585.7,585.7,585.7
XAUEUR,20080709,013500,585.7,585.7,585.7,585.7
XAUEUR,20080709,013600,585.6,585.6,585.5,585.5
XAUEUR,20080709,014100,585.5,585.5,585.5,585.5
XAUEUR,20080709,014600,585.5,585.5,585.5,585.5
XAUEUR,20080709,014700,585.4,585.5,585.4,585.5
XAUEUR,20080709,014800,585.4,585.4,585.4,585.4
XAUEUR,20080709,015200,585.3,585.3,585.1,585.1
XAUEUR,20080709,015600,585.2,585.2,585.2,585.2
XAUEUR,20080709,015700,585.1,585.1,585.0,585.0
XAUEUR,20080709,015800,585.1,585.1,585.1,585.1
XAUEUR,20080709,020100,585.0,585.0,585.0,585.0
XAUEUR,20080709,020300,584.9,585.0,584.9,585.0
XAUEUR,20080709,020500,585.1,585.2,585.1,585.2
XAUEUR,20080709,020600,585.1,585.1,585.0,585.0
XAUEUR,20080709,020700,585.2,585.2,585.2,585.2
XAUEUR,20080709,021000,585.1,585.2,585.1,585.2
XAUEUR,20080709,021300,585.1,585.1,585.0,585.0
XAUEUR,20080709,021600,585.1,585.3,585.1,585.3
XAUEUR,20080709,021700,585.4,585.5,585.4,585.5
XAUEUR,20080709,022100,585.6,585.7,585.6,585.7
XAUEUR,20080709,022200,585.6,585.6,585.5,585.5
XAUEUR,20080709,022400,585.7,585.7,585.7,585.7
XAUEUR,20080709,022500,585.6,585.6,585.6,585.6
XAUEUR,20080709,022600,585.7,585.8,585.7,585.8
XAUEUR,20080709,022800,585.7,585.7,585.7,585.7
XAUEUR,20080709,022900,585.8,585.8,585.8,585.8
XAUEUR,20080709,023000,585.7,585.7,585.7,585.7
XAUEUR,20080709,023100,585.6,585.6,585.6,585.6
XAUEUR,20080709,023200,585.7,585.7,585.7,585.7
XAUEUR,20080709,023600,585.6,585.6,585.5,585.5
XAUEUR,20080709,024000,585.4,585.4,585.4,585.4
XAUEUR,20080709,024100,585.3,585.5,585.3,585.5
XAUEUR,20080709,024200,585.6,585.6,585.5,585.5
XAUEUR,20080709,024300,585.6,585.6,585.6,585.6
XAUEUR,20080709,024400,585.5,585.5,585.5,585.5
XAUEUR,20080709,024700,585.6,585.6,585.6,585.6
XAUEUR,20080709,025000,585.7,585.7,585.7,585.7
XAUEUR,20080709,025100,585.6,585.6,585.6,585.6
XAUEUR,20080709,025400,585.7,585.8,585.7,585.8
XAUEUR,20080709,025700,585.7,585.7,585.7,585.7
XAUEUR,20080709,025900,585.5,585.5,585.3,585.3
XAUEUR,20080709,030000,585.2,585.2,585.2,585.2
XAUEUR,20080709,030100,585.0,585.0,585.0,585.0
XAUEUR,20080709,030200,585.1,585.1,585.1,585.1
XAUEUR,20080709,030300,585.2,585.2,585.2,585.2
XAUEUR,20080709,030500,585.1,585.1,585.0,585.0
XAUEUR,20080709,030700,584.8,584.8,584.8,584.8
XAUEUR,20080709,031100,585.0,585.0,585.0,585.0
XAUEUR,20080709,031600,585.0,585.0,585.0,585.0
XAUEUR,20080709,031900,585.1,585.2,585.1,585.2
XAUEUR,20080709,032200,585.3,585.3,585.2,585.3
XAUEUR,20080709,032400,585.2,585.2,585.0,585.0
XAUEUR,20080709,032900,585.0,585.0,585.0,585.0
XAUEUR,20080709,033100,585.1,585.1,585.1,585.1
XAUEUR,20080709,033200,585.2,585.2,585.2,585.2
XAUEUR,20080709,033300,585.1,585.1,585.1,585.1
XAUEUR,20080709,033400,585.2,585.2,585.2,585.2
XAUEUR,20080709,033800,585.1,585.1,585.1,585.1
XAUEUR,20080709,034000,585.2,585.2,585.2,585.2
XAUEUR,20080709,034100,585.3,585.3,585.3,585.3
XAUEUR,20080709,034300,585.5,585.5,585.5,585.5
XAUEUR,20080709,034400,585.6,585.7,585.6,585.6
XAUEUR,20080709,034500,585.5,585.5,585.5,585.5
XAUEUR,20080709,034600,585.6,585.7,585.6,585.7
XAUEUR,20080709,034700,585.8,585.9,585.8,585.9
XAUEUR,20080709,034800,586.0,586.0,586.0,586.0
XAUEUR,20080709,035000,586.1,586.2,586.0,586.0
XAUEUR,20080709,035100,586.1,586.1,586.0,586.0
XAUEUR,20080709,035400,585.9,585.9,585.9,585.9
XAUEUR,20080709,035700,586.0,586.0,586.0,586.0
XAUEUR,20080709,035800,585.9,585.9,585.8,585.8
XAUEUR,20080709,035900,585.9,586.0,585.9,586.0
XAUEUR,20080709,040100,586.1,586.2,586.1,586.2
XAUEUR,20080709,040600,586.2,586.2,586.2,586.2
XAUEUR,20080709,040700,586.1,586.1,586.1,586.1
XAUEUR,20080709,040800,586.2,586.3,586.2,586.3
XAUEUR,20080709,040900,586.5,586.5,586.5,586.5
XAUEUR,20080709,041100,586.4,586.5,586.4,586.5
XAUEUR,20080709,041400,586.4,586.4,586.3,586.3
XAUEUR,20080709,041600,586.4,586.4,586.4,586.4
XAUEUR,20080709,041700,586.5,586.5,586.5,586.5
XAUEUR,20080709,041800,586.4,586.4,586.4,586.4
XAUEUR,20080709,041900,586.5,586.5,586.5,586.5
XAUEUR,20080709,042300,586.4,586.4,586.4,586.4
XAUEUR,20080709,042400,586.3,586.3,586.3,586.3
XAUEUR,20080709,042500,586.4,586.4,586.4,586.4
XAUEUR,20080709,042700,586.5,586.5,586.5,586.5
XAUEUR,20080709,042900,586.4,586.4,586.4,586.4
XAUEUR,20080709,043400,586.4,586.4,586.3,586.3
XAUEUR,20080709,043500,586.4,586.4,586.4,586.4
XAUEUR,20080709,043600,586.5,586.5,586.5,586.5
XAUEUR,20080709,044100,586.5,586.5,586.5,586.5
XAUEUR,20080709,044400,586.3,586.3,586.3,586.3
XAUEUR,20080709,044900,586.4,586.4,586.4,586.4
XAUEUR,20080709,045000,586.3,586.3,586.3,586.3
XAUEUR,20080709,045300,586.2,586.2,586.2,586.2
XAUEUR,20080709,045500,586.3,586.3,586.3,586.3
XAUEUR,20080709,045700,586.2,586.2,586.2,586.2
XAUEUR,20080709,045800,586.3,586.3,586.3,586.3
XAUEUR,20080709,050000,586.2,586.2,586.2,586.2
XAUEUR,20080709,050100,586.3,586.3,586.3,586.3
XAUEUR,20080709,050500,586.4,586.4,586.4,586.4
XAUEUR,20080709,050700,586.5,586.5,586.5,586.5
XAUEUR,20080709,051200,586.5,586.5,586.5,586.5
XAUEUR,20080709,051300,586.3,586.3,586.3,586.3
XAUEUR,20080709,051700,586.4,586.4,586.4,586.4
XAUEUR,20080709,052000,586.3,586.3,586.3,586.3
XAUEUR,20080709,052400,586.4,586.4,586.4,586.4
XAUEUR,20080709,052500,586.5,586.5,586.5,586.5
XAUEUR,20080709,052900,586.3,586.3,586.3,586.3
XAUEUR,20080709,053100,586.2,586.2,586.2,586.2
XAUEUR,20080709,053300,586.3,586.3,586.3,586.3
XAUEUR,20080709,053400,586.2,586.2,586.2,586.2
XAUEUR,20080709,053700,586.3,586.3,586.3,586.3
XAUEUR,20080709,053800,586.2,586.2,586.2,586.2
XAUEUR,20080709,054000,586.3,586.3,586.2,586.2
XAUEUR,20080709,054500,586.2,586.2,586.2,586.2
XAUEUR,20080709,054800,586.1,586.1,586.1,586.1
XAUEUR,20080709,054900,586.0,586.0,586.0,586.0
XAUEUR,20080709,055000,585.9,585.9,585.9,585.9
XAUEUR,20080709,055100,585.8,585.8,585.8,585.8
XAUEUR,20080709,055200,585.9,585.9,585.9,585.9
XAUEUR,20080709,055400,585.8,585.8,585.8,585.8
XAUEUR,20080709,055700,585.7,585.7,585.7,585.7
XAUEUR,20080709,055800,585.8,585.8,585.8,585.8
XAUEUR,20080709,060000,585.9,585.9,585.8,585.8
XAUEUR,20080709,060400,585.7,585.7,585.7,585.7
XAUEUR,20080709,060500,585.6,585.7,585.6,585.7
XAUEUR,20080709,060600,585.5,585.5,585.5,585.5
XAUEUR,20080709,060700,585.3,585.5,585.3,585.5
XAUEUR,20080709,060800,585.6,585.6,585.6,585.6
XAUEUR,20080709,060900,585.7,585.8,585.6,585.6
XAUEUR,20080709,061000,585.5,585.6,585.5,585.6
XAUEUR,20080709,061500,585.5,585.5,585.5,585.5
XAUEUR,20080709,062000,585.5,585.5,585.5,585.5
XAUEUR,20080709,062200,585.4,585.5,585.4,585.4
XAUEUR,20080709,062300,585.3,585.5,585.3,585.5
XAUEUR,20080709,062400,585.4,585.4,585.4,585.4
XAUEUR,20080709,062600,585.5,585.5,585.5,585.5
XAUEUR,20080709,062900,585.3,585.5,585.3,585.5
XAUEUR,20080709,063100,585.6,585.7,585.6,585.7
XAUEUR,20080709,063200,585.8,585.8,585.7,585.7
XAUEUR,20080709,063300,585.6,585.6,585.5,585.5
XAUEUR,20080709,063500,585.6,585.8,585.6,585.7
XAUEUR,20080709,063600,585.8,585.8,585.8,585.8
XAUEUR,20080709,063800,585.9,585.9,585.9,585.9
XAUEUR,20080709,063900,586.0,586.2,586.0,586.2
XAUEUR,20080709,064000,586.4,586.8,586.4,586.8
XAUEUR,20080709,064100,586.7,587.0,586.7,587.0
XAUEUR,20080709,064200,586.9,586.9,586.8,586.8
XAUEUR,20080709,064300,586.9,587.0,586.8,586.8
XAUEUR,20080709,064400,586.9,587.1,586.9,587.1
XAUEUR,20080709,064500,587.2,587.2,587.2,587.2
XAUEUR,20080709,064600,587.1,587.1,587.1,587.1
XAUEUR,20080709,064700,587.0,587.0,586.8,586.8
XAUEUR,20080709,065200,586.8,586.8,586.8,586.8
XAUEUR,20080709,065300,586.9,586.9,586.9,586.9
XAUEUR,20080709,065500,586.8,586.8,586.8,586.8
XAUEUR,20080709,065700,586.9,586.9,586.9,586.9
XAUEUR,20080709,065800,587.0,587.0,587.0,587.0
XAUEUR,20080709,070300,586.8,586.8,586.8,586.8
XAUEUR,20080709,070400,587.0,587.0,587.0,587.0
XAUEUR,20080709,070500,587.1,587.1,587.0,587.0
XAUEUR,20080709,070700,586.9,586.9,586.8,586.8
XAUEUR,20080709,071200,586.8,586.8,586.7,586.7
XAUEUR,20080709,071300,586.6,586.8,586.6,586.8
XAUEUR,20080709,071400,586.7,586.8,586.7,586.8
XAUEUR,20080709,071500,586.9,587.0,586.9,587.0
XAUEUR,20080709,071800,587.1,587.2,587.1,587.2
XAUEUR,20080709,071900,587.0,587.0,586.9,586.9
XAUEUR,20080709,072000,586.8,586.8,586.8,586.8
XAUEUR,20080709,072300,586.9,586.9,586.8,586.8
XAUEUR,20080709,072400,586.7,586.7,586.7,586.7
XAUEUR,20080709,072500,586.5,586.5,586.5,586.5
XAUEUR,20080709,072800,586.4,586.4,586.3,586.3
XAUEUR,20080709,072900,586.5,586.5,586.3,586.4
XAUEUR,20080709,073000,586.5,586.5,586.5,586.5
XAUEUR,20080709,073100,586.4,586.4,586.3,586.3
XAUEUR,20080709,073300,586.4,586.5,586.3,586.3
XAUEUR,20080709,073400,586.2,586.2,585.8,585.8
XAUEUR,20080709,073700,585.9,586.0,585.9,586.0
XAUEUR,20080709,074000,586.1,586.2,586.1,586.2
XAUEUR,20080709,074300,586.3,586.3,586.3,586.3
XAUEUR,20080709,074400,586.2,586.2,586.2,586.2
XAUEUR,20080709,074500,586.3,586.3,586.2,586.2
XAUEUR,20080709,074600,586.3,586.3,586.3,586.3
XAUEUR,20080709,074800,586.2,586.3,586.2,586.3
XAUEUR,20080709,075000,586.2,586.2,586.2,586.2
XAUEUR,20080709,075400,586.3,586.3,586.3,586.3
XAUEUR,20080709,075500,586.4,586.5,586.4,586.5
XAUEUR,20080709,075600,586.6,586.7,586.6,586.7
XAUEUR,20080709,075700,586.6,586.6,586.6,586.6
XAUEUR,20080709,075800,586.5,586.5,586.5,586.5
XAUEUR,20080709,075900,586.7,586.8,586.7,586.8
XAUEUR,20080709,080100,586.9,586.9,586.9,586.9
XAUEUR,20080709,080200,587.0,587.0,586.8,586.8
XAUEUR,20080709,080300,586.7,586.7,586.7,586.7
XAUEUR,20080709,080400,586.8,586.8,586.8,586.8
XAUEUR,20080709,080500,586.7,586.7,586.7,586.7
XAUEUR,20080709,080600,586.8,586.8,586.8,586.8
XAUEUR,20080709,080700,586.7,587.0,586.7,587.0
XAUEUR,20080709,080800,587.1,587.2,587.1,587.1
XAUEUR,20080709,080900,587.0,587.0,587.0,587.0
XAUEUR,20080709,081000,586.9,586.9,586.8,586.8
XAUEUR,20080709,081100,586.7,586.7,586.7,586.7
XAUEUR,20080709,081200,586.6,586.8,586.6,586.8
XAUEUR,20080709,081600,586.7,586.7,586.6,586.6
XAUEUR,20080709,081700,586.5,586.5,586.5,586.5
XAUEUR,20080709,081900,586.4,586.5,586.4,586.5
XAUEUR,20080709,082400,586.5,586.7,586.5,586.7
XAUEUR,20080709,082500,586.6,586.6,586.5,586.6
XAUEUR,20080709,082600,586.7,586.7,586.7,586.7
XAUEUR,20080709,082700,586.8,586.8,586.7,586.7
XAUEUR,20080709,082800,586.8,586.8,586.8,586.8
XAUEUR,20080709,082900,586.7,586.7,586.7,586.7
XAUEUR,20080709,083200,586.5,586.5,586.5,586.5
XAUEUR,20080709,083400,586.3,586.3,586.3,586.3
XAUEUR,20080709,083500,586.2,586.2,586.2,586.2
XAUEUR,20080709,083700,586.1,586.1,586.0,586.0
XAUEUR,20080709,083900,586.1,586.2,586.1,586.2
XAUEUR,20080709,084000,586.3,586.3,586.3,586.3
XAUEUR,20080709,084100,586.4,586.5,586.4,586.5
XAUEUR,20080709,084300,586.4,586.4,586.1,586.1
XAUEUR,20080709,084400,586.0,586.0,585.8,585.8
XAUEUR,20080709,084500,585.7,585.7,585.7,585.7
XAUEUR,20080709,084700,585.6,585.6,585.6,585.6
XAUEUR,20080709,084900,585.7,586.0,585.7,586.0
XAUEUR,20080709,085000,586.1,586.2,586.1,586.2
XAUEUR,20080709,085200,586.1,586.2,586.1,586.2
XAUEUR,20080709,085300,586.1,586.1,586.0,586.0
XAUEUR,20080709,085400,586.1,586.1,586.0,586.0
XAUEUR,20080709,085500,586.1,586.1,585.9,585.9
XAUEUR,20080709,085600,586.0,586.2,586.0,586.2
XAUEUR,20080709,085900,586.3,586.3,586.3,586.3
XAUEUR,20080709,090000,586.5,586.5,586.4,586.4
XAUEUR,20080709,090100,586.3,586.3,586.3,586.3
XAUEUR,20080709,090200,586.4,586.5,586.3,586.3
XAUEUR,20080709,090300,586.2,586.5,586.2,586.5
XAUEUR,20080709,090400,586.6,586.7,586.6,586.7
XAUEUR,20080709,090500,586.8,586.8,586.8,586.8
XAUEUR,20080709,090600,586.7,586.7,586.6,586.7
XAUEUR,20080709,090800,586.6,586.6,586.5,586.5
XAUEUR,20080709,091100,586.3,586.3,586.3,586.3
XAUEUR,20080709,091200,586.4,586.5,586.4,586.5
XAUEUR,20080709,091600,586.7,586.7,586.5,586.5
XAUEUR,20080709,091700,586.6,586.8,586.6,586.8
XAUEUR,20080709,091800,586.9,586.9,586.9,586.9
XAUEUR,20080709,091900,587.0,587.0,587.0,587.0
XAUEUR,20080709,092000,587.1,587.3,587.1,587.3
XAUEUR,20080709,092100,587.2,587.4,587.2,587.4
XAUEUR,20080709,092200,587.3,587.3,587.3,587.3
XAUEUR,20080709,092300,587.4,587.5,587.4,587.5
XAUEUR,20080709,092400,587.4,587.4,587.3,587.3
XAUEUR,20080709,092500,587.4,587.5,587.4,587.4
XAUEUR,20080709,092600,587.3,587.3,587.2,587.2
XAUEUR,20080709,092700,587.1,587.2,587.1,587.2
XAUEUR,20080709,092800,587.1,587.1,587.0,587.0
XAUEUR,20080709,093000,586.9,587.0,586.8,587.0
XAUEUR,20080709,093200,586.9,586.9,586.8,586.8
XAUEUR,20080709,093400,586.9,586.9,586.8,586.8
XAUEUR,20080709,093500,586.7,586.7,586.7,586.7
XAUEUR,20080709,093600,586.6,586.6,586.5,586.5
XAUEUR,20080709,093900,586.6,586.7,586.6,586.6
XAUEUR,20080709,094000,586.5,586.5,586.5,586.5
XAUEUR,20080709,094100,586.6,586.6,586.6,586.6
XAUEUR,20080709,094200,586.7,586.7,586.7,586.7
XAUEUR,20080709,094400,586.5,586.5,586.5,586.5
XAUEUR,20080709,094800,586.6,586.7,586.6,586.7
XAUEUR,20080709,094900,586.8,586.8,586.8,586.8
XAUEUR,20080709,095000,586.7,586.7,586.7,586.7
XAUEUR,20080709,095100,586.8,586.8,586.8,586.8
XAUEUR,20080709,095200,586.9,587.0,586.9,587.0
XAUEUR,20080709,095300,587.1,587.1,587.1,587.1
XAUEUR,20080709,095400,587.2,587.2,587.2,587.2
XAUEUR,20080709,095500,587.3,587.4,587.3,587.4
XAUEUR,20080709,095600,587.5,587.5,587.3,587.3
XAUEUR,20080709,095700,587.2,587.2,587.0,587.0
XAUEUR,20080709,095800,586.8,586.8,586.8,586.8
XAUEUR,20080709,095900,586.7,586.7,586.6,586.6
XAUEUR,20080709,100000,586.5,586.5,586.5,586.5
XAUEUR,20080709,100100,586.6,586.7,586.5,586.7
XAUEUR,20080709,100200,586.6,586.8,586.5,586.8
XAUEUR,20080709,100300,586.9,587.2,586.9,587.2
XAUEUR,20080709,100400,587.4,587.5,587.4,587.5
XAUEUR,20080709,100500,587.4,587.4,587.3,587.3
XAUEUR,20080709,100600,587.5,587.5,587.5,587.5
XAUEUR,20080709,100700,587.4,587.4,587.3,587.3
XAUEUR,20080709,100800,587.2,587.3,587.2,587.3
XAUEUR,20080709,101100,587.4,587.5,587.4,587.5
XAUEUR,20080709,101500,587.7,587.7,587.7,587.7
XAUEUR,20080709,101600,587.8,587.8,587.8,587.8
XAUEUR,20080709,101900,587.9,588.2,587.9,588.2
XAUEUR,20080709,102000,588.3,588.3,588.3,588.3
XAUEUR,20080709,102100,588.2,588.4,588.2,588.4
XAUEUR,20080709,102200,588.5,588.7,588.5,588.5
XAUEUR,20080709,102300,588.6,588.8,588.6,588.7
XAUEUR,20080709,102500,588.8,588.8,588.8,588.8
XAUEUR,20080709,102900,588.7,588.7,588.7,588.7
XAUEUR,20080709,103000,588.8,588.8,588.8,588.8
XAUEUR,20080709,103100,588.9,589.2,588.9,589.2
XAUEUR,20080709,103300,589.3,589.3,589.3,589.3
XAUEUR,20080709,103500,589.2,589.2,589.2,589.2
XAUEUR,20080709,103600,589.1,589.2,589.0,589.1
XAUEUR,20080709,103700,589.0,589.2,589.0,589.1
XAUEUR,20080709,103800,589.0,589.0,589.0,589.0
XAUEUR,20080709,103900,588.9,588.9,588.7,588.7
XAUEUR,20080709,104000,588.6,588.9,588.5,588.9
XAUEUR,20080709,104100,589.0,589.0,588.7,588.7
XAUEUR,20080709,104200,588.5,588.5,588.2,588.3
XAUEUR,20080709,104300,588.4,588.5,588.4,588.5
XAUEUR,20080709,104400,588.4,588.5,588.3,588.4
XAUEUR,20080709,104500,588.3,588.4,588.3,588.4
XAUEUR,20080709,104600,588.3,588.3,588.2,588.2
XAUEUR,20080709,104800,588.3,588.3,588.3,588.3
XAUEUR,20080709,104900,588.2,588.2,588.0,588.0
XAUEUR,20080709,105100,588.1,588.2,588.1,588.2
XAUEUR,20080709,105200,588.1,588.1,588.0,588.0
XAUEUR,20080709,105400,588.1,588.1,588.1,588.1
XAUEUR,20080709,105500,588.0,588.1,588.0,588.1
XAUEUR,20080709,105600,588.2,588.5,588.2,588.5
XAUEUR,20080709,110100,588.4,588.5,588.4,588.5
XAUEUR,20080709,110300,588.7,588.7,588.7,588.7
XAUEUR,20080709,110400,588.6,588.7,588.6,588.7
XAUEUR,20080709,110600,588.5,588.5,588.5,588.5
XAUEUR,20080709,111000,588.4,588.4,588.4,588.4
XAUEUR,20080709,111100,588.5,588.5,588.5,588.5
XAUEUR,20080709,111300,588.6,588.6,588.6,588.6
XAUEUR,20080709,111400,588.7,588.7,588.7,588.7
XAUEUR,20080709,111500,588.6,588.7,588.6,588.7
XAUEUR,20080709,111700,588.6,588.6,588.6,588.6
XAUEUR,20080709,111800,588.5,588.5,588.4,588.4
XAUEUR,20080709,112000,588.2,588.2,588.2,588.2
XAUEUR,20080709,112400,588.1,588.1,588.0,588.0
XAUEUR,20080709,112900,588.0,588.0,588.0,588.0
XAUEUR,20080709,113200,588.1,588.1,588.1,588.1
XAUEUR,20080709,113400,588.0,588.1,588.0,588.1
XAUEUR,20080709,113500,588.0,588.0,588.0,588.0
XAUEUR,20080709,113700,588.1,588.1,588.1,588.1
XAUEUR,20080709,113800,588.2,588.2,588.2,588.2
XAUEUR,20080709,114100,588.1,588.1,588.0,588.0
XAUEUR,20080709,114200,588.1,588.2,588.0,588.0
XAUEUR,20080709,114300,588.1,588.1,588.1,588.1
XAUEUR,20080709,114400,588.2,588.2,588.2,588.2
XAUEUR,20080709,114900,588.2,588.2,588.2,588.2
XAUEUR,20080709,115400,588.2,588.2,588.2,588.2
XAUEUR,20080709,115600,588.3,588.3,588.2,588.2
XAUEUR,20080709,115700,588.1,588.1,588.1,588.1
XAUEUR,20080709,115800,588.0,588.0,588.0,588.0
XAUEUR,20080709,120100,588.1,588.2,588.1,588.2
XAUEUR,20080709,120200,588.1,588.1,588.0,588.0
XAUEUR,20080709,120300,587.9,587.9,587.9,587.9
XAUEUR,20080709,120400,587.8,587.8,587.8,587.8
XAUEUR,20080709,120700,587.9,588.0,587.9,588.0
XAUEUR,20080709,120800,587.9,587.9,587.8,587.8
XAUEUR,20080709,120900,587.7,587.7,587.5,587.5
XAUEUR,20080709,121200,587.4,587.5,587.4,587.4
XAUEUR,20080709,121300,587.3,587.3,587.2,587.2
XAUEUR,20080709,121400,587.1,587.1,587.0,587.0
XAUEUR,20080709,121700,586.9,586.9,586.8,586.8
XAUEUR,20080709,121800,586.7,586.7,586.2,586.2
XAUEUR,20080709,121900,586.1,586.1,586.0,586.0
XAUEUR,20080709,122000,586.1,586.1,586.0,586.1
XAUEUR,20080709,122100,586.2,586.2,586.2,586.2
XAUEUR,20080709,122300,586.1,586.3,586.0,586.3
XAUEUR,20080709,122400,586.2,586.2,586.2,586.2
XAUEUR,20080709,122500,586.3,586.3,586.3,586.3
XAUEUR,20080709,122600,586.2,586.2,586.2,586.2
XAUEUR,20080709,122700,586.3,586.3,586.3,586.3
XAUEUR,20080709,122800,586.4,586.4,586.3,586.3
XAUEUR,20080709,123200,586.2,586.2,586.2,586.2
XAUEUR,20080709,123300,586.3,586.3,586.2,586.2
XAUEUR,20080709,123400,586.1,586.2,586.1,586.2
XAUEUR,20080709,123500,586.3,586.3,586.0,586.0
XAUEUR,20080709,123600,586.1,586.2,586.1,586.2
XAUEUR,20080709,123900,586.1,586.1,586.0,586.0
XAUEUR,20080709,124000,586.1,586.2,586.1,586.2
XAUEUR,20080709,124100,586.3,586.3,586.2,586.2
XAUEUR,20080709,124300,586.3,586.3,586.2,586.2
XAUEUR,20080709,124400,586.1,586.1,585.9,585.9
XAUEUR,20080709,124500,585.8,585.8,585.8,585.8
XAUEUR,20080709,124800,585.9,586.0,585.9,586.0
XAUEUR,20080709,124900,585.9,585.9,585.8,585.9
XAUEUR,20080709,125100,586.0,586.2,586.0,586.2
XAUEUR,20080709,125300,586.1,586.1,586.0,586.0
XAUEUR,20080709,125500,585.9,586.0,585.9,586.0
XAUEUR,20080709,125700,585.9,585.9,585.8,585.8
XAUEUR,20080709,130000,585.7,585.7,585.5,585.5
XAUEUR,20080709,130200,585.6,585.8,585.6,585.8
XAUEUR,20080709,130400,585.9,586.1,585.9,586.1
XAUEUR,20080709,130500,586.2,586.2,586.0,586.0
XAUEUR,20080709,130600,585.9,585.9,585.8,585.8
XAUEUR,20080709,130700,585.7,585.7,585.6,585.6
XAUEUR,20080709,130800,585.5,585.5,584.7,584.7
XAUEUR,20080709,130900,584.6,584.6,584.3,584.3
XAUEUR,20080709,131000,584.2,584.3,584.0,584.3
XAUEUR,20080709,131100,584.4,584.7,584.4,584.7
XAUEUR,20080709,131200,584.8,584.8,584.8,584.8
XAUEUR,20080709,131400,584.9,585.1,584.9,585.0
XAUEUR,20080709,131500,585.1,585.2,585.1,585.2
XAUEUR,20080709,131700,585.3,585.3,585.3,585.3
XAUEUR,20080709,131800,585.4,585.5,585.4,585.5
XAUEUR,20080709,132000,585.4,585.4,585.4,585.4
XAUEUR,20080709,132100,585.3,585.3,585.2,585.2
XAUEUR,20080709,132200,585.1,585.1,585.0,585.0
XAUEUR,20080709,132300,584.9,584.9,584.7,584.7
XAUEUR,20080709,132500,584.8,584.8,584.5,584.5
XAUEUR,20080709,132600,584.6,584.8,584.6,584.8
XAUEUR,20080709,132700,584.9,585.0,584.9,585.0
XAUEUR,20080709,132800,585.1,585.2,585.1,585.2
XAUEUR,20080709,132900,585.3,585.5,585.3,585.3
XAUEUR,20080709,133000,585.2,585.2,585.1,585.2
XAUEUR,20080709,133200,585.3,585.3,585.1,585.1
XAUEUR,20080709,133300,585.0,585.2,585.0,585.0
XAUEUR,20080709,133400,584.9,585.2,584.8,585.2
XAUEUR,20080709,133500,585.0,585.2,585.0,585.2
XAUEUR,20080709,133600,585.1,585.1,585.1,585.1
XAUEUR,20080709,133700,585.0,585.0,585.0,585.0
XAUEUR,20080709,133900,584.9,585.0,584.8,585.0
XAUEUR,20080709,134100,584.9,584.9,584.8,584.8
XAUEUR,20080709,134200,584.9,584.9,584.9,584.9
XAUEUR,20080709,134300,585.0,585.0,584.7,584.7
XAUEUR,20080709,134400,584.5,584.5,584.2,584.3
XAUEUR,20080709,134500,584.2,584.2,584.2,584.2
XAUEUR,20080709,134600,584.5,584.5,584.5,584.5
XAUEUR,20080709,134700,584.7,584.7,584.7,584.7
XAUEUR,20080709,134800,584.6,584.6,584.5,584.5
XAUEUR,20080709,134900,584.6,584.8,584.6,584.7
XAUEUR,20080709,135000,584.6,584.6,584.5,584.5
XAUEUR,20080709,135300,584.6,584.7,584.3,584.3
XAUEUR,20080709,135600,584.4,584.5,584.4,584.5
XAUEUR,20080709,135800,584.6,584.7,584.6,584.7
XAUEUR,20080709,140000,584.8,585.0,584.8,585.0
XAUEUR,20080709,140100,585.1,585.2,585.1,585.2
XAUEUR,20080709,140200,585.1,585.1,585.1,585.1
XAUEUR,20080709,140300,585.0,585.0,584.8,584.8
XAUEUR,20080709,140400,584.7,584.8,584.7,584.8
XAUEUR,20080709,140500,584.7,584.8,584.7,584.8
XAUEUR,20080709,140600,584.7,584.7,584.6,584.7
XAUEUR,20080709,140700,584.6,584.6,584.2,584.2
XAUEUR,20080709,140800,584.1,584.3,584.0,584.3
XAUEUR,20080709,140900,584.4,584.5,584.3,584.4
XAUEUR,20080709,141000,584.3,584.5,584.2,584.3
XAUEUR,20080709,141100,584.4,584.5,584.4,584.5
XAUEUR,20080709,141400,584.4,584.4,584.4,584.4
XAUEUR,20080709,141500,584.5,584.5,584.5,584.5
XAUEUR,20080709,141600,584.6,584.8,584.6,584.8
XAUEUR,20080709,141700,584.9,585.0,584.8,584.8
XAUEUR,20080709,141800,584.7,584.7,584.6,584.6
XAUEUR,20080709,141900,584.7,584.7,584.7,584.7
XAUEUR,20080709,142000,584.6,584.7,584.6,584.7
XAUEUR,20080709,142100,584.6,584.6,584.5,584.5
XAUEUR,20080709,142200,584.6,584.7,584.6,584.7
XAUEUR,20080709,142300,584.8,585.1,584.8,585.1
XAUEUR,20080709,142400,585.2,585.2,585.2,585.2
XAUEUR,20080709,142500,585.3,585.3,585.3,585.3
XAUEUR,20080709,142700,585.2,585.2,585.2,585.2
XAUEUR,20080709,142900,585.0,585.0,584.9,584.9
XAUEUR,20080709,143000,584.8,584.8,584.5,584.5
XAUEUR,20080709,143100,584.3,584.3,584.3,584.3
XAUEUR,20080709,143300,584.4,584.6,584.4,584.6
XAUEUR,20080709,143400,584.7,585.1,584.7,585.0
XAUEUR,20080709,143600,585.1,585.2,585.1,585.2
XAUEUR,20080709,143700,585.3,585.7,585.3,585.7
XAUEUR,20080709,143800,585.8,585.8,585.8,585.8
XAUEUR,20080709,143900,585.7,585.7,585.7,585.7
XAUEUR,20080709,144000,585.8,585.8,585.8,585.8
XAUEUR,20080709,144200,586.0,586.0,586.0,586.0
XAUEUR,20080709,144300,586.1,586.1,586.0,586.0
XAUEUR,20080709,144400,586.2,586.2,586.2,586.2
XAUEUR,20080709,144500,586.3,586.5,586.3,586.5
XAUEUR,20080709,144600,586.6,586.7,586.5,586.5
XAUEUR,20080709,144700,586.6,586.8,586.6,586.8
XAUEUR,20080709,144800,587.0,587.1,586.8,586.8
XAUEUR,20080709,145100,586.9,586.9,586.7,586.7
XAUEUR,20080709,145200,586.6,586.6,586.5,586.5
XAUEUR,20080709,145400,586.6,586.6,586.6,586.6
XAUEUR,20080709,145500,586.7,586.8,586.7,586.8
XAUEUR,20080709,145600,586.7,586.7,586.3,586.3
XAUEUR,20080709,145700,586.2,586.2,586.2,586.2
XAUEUR,20080709,150000,586.3,586.3,586.2,586.2
XAUEUR,20080709,150400,586.0,586.1,586.0,586.0
XAUEUR,20080709,150500,586.1,586.2,586.1,586.2
XAUEUR,20080709,150700,586.1,586.2,586.1,586.2
XAUEUR,20080709,150800,586.3,586.4,586.3,586.3
XAUEUR,20080709,150900,586.2,586.2,586.2,586.2
XAUEUR,20080709,151100,586.3,586.3,586.3,586.3
XAUEUR,20080709,151200,586.4,586.7,586.4,586.7
XAUEUR,20080709,151300,586.6,586.6,586.5,586.5
XAUEUR,20080709,151500,586.4,586.4,586.4,586.4
XAUEUR,20080709,151600,586.5,586.6,586.5,586.6
XAUEUR,20080709,151700,586.7,586.7,586.5,586.5
XAUEUR,20080709,151800,586.4,586.4,586.2,586.2
XAUEUR,20080709,152000,586.1,586.3,586.1,586.2
XAUEUR,20080709,152100,586.1,586.1,586.1,586.1
XAUEUR,20080709,152200,586.2,586.2,586.0,586.0
XAUEUR,20080709,152300,586.1,586.2,586.0,586.0
XAUEUR,20080709,152400,585.9,585.9,585.8,585.8
XAUEUR,20080709,152500,585.9,586.0,585.9,586.0
XAUEUR,20080709,152600,586.2,586.2,586.2,586.2
XAUEUR,20080709,152700,586.0,586.0,586.0,586.0
XAUEUR,20080709,152800,585.8,585.8,585.8,585.8
XAUEUR,20080709,152900,585.9,586.0,585.9,586.0
XAUEUR,20080709,153000,586.1,586.1,586.1,586.1
XAUEUR,20080709,153100,586.2,586.2,586.0,586.0
XAUEUR,20080709,153300,585.9,585.9,585.8,585.8
XAUEUR,20080709,153400,586.0,586.0,586.0,586.0
XAUEUR,20080709,153800,586.1,586.2,586.1,586.2
XAUEUR,20080709,153900,586.3,586.7,586.3,586.7
XAUEUR,20080709,154000,586.6,586.8,586.6,586.7
XAUEUR,20080709,154100,586.8,587.2,586.8,587.2
XAUEUR,20080709,154200,587.3,587.5,587.3,587.5
XAUEUR,20080709,154300,587.7,589.1,587.7,589.1
XAUEUR,20080709,154400,589.0,589.0,588.5,588.5
XAUEUR,20080709,154500,588.4,588.4,588.2,588.2
XAUEUR,20080709,154700,588.0,588.0,588.0,588.0
XAUEUR,20080709,154800,588.2,588.2,588.0,588.1
XAUEUR,20080709,154900,588.0,588.0,587.7,587.8
XAUEUR,20080709,155100,588.0,588.2,588.0,588.2
XAUEUR,20080709,155200,588.3,588.3,588.3,588.3
XAUEUR,20080709,155300,588.4,588.7,588.4,588.5
XAUEUR,20080709,155400,588.6,588.7,588.6,588.7
XAUEUR,20080709,155500,588.8,589.3,588.8,589.3
XAUEUR,20080709,155600,589.2,589.2,589.2,589.2
XAUEUR,20080709,155700,589.3,589.5,589.3,589.4
XAUEUR,20080709,155800,589.5,589.7,589.5,589.7
XAUEUR,20080709,155900,589.8,589.8,589.5,589.5
XAUEUR,20080709,160000,589.4,589.5,589.4,589.5
XAUEUR,20080709,160100,589.7,589.7,589.7,589.7
XAUEUR,20080709,160200,589.6,589.7,589.6,589.7
XAUEUR,20080709,160300,589.6,589.6,589.4,589.4
XAUEUR,20080709,160400,589.3,589.3,589.0,589.0
XAUEUR,20080709,160500,589.1,589.2,589.1,589.2
XAUEUR,20080709,160600,589.3,589.8,589.3,589.8
XAUEUR,20080709,160700,589.6,589.6,589.1,589.1
XAUEUR,20080709,160800,589.0,589.0,589.0,589.0
XAUEUR,20080709,160900,588.9,588.9,588.7,588.7
XAUEUR,20080709,161000,588.8,588.8,588.8,588.8
XAUEUR,20080709,161100,588.7,588.7,588.7,588.7
XAUEUR,20080709,161400,588.6,588.7,588.5,588.5
XAUEUR,20080709,161500,588.4,588.4,588.3,588.3
XAUEUR,20080709,161600,588.4,588.5,588.4,588.5
XAUEUR,20080709,161700,588.4,588.4,588.4,588.4
XAUEUR,20080709,161800,588.3,588.3,588.3,588.3
XAUEUR,20080709,161900,588.4,588.5,588.4,588.5
XAUEUR,20080709,162000,588.6,588.7,588.6,588.7
XAUEUR,20080709,162100,588.5,588.5,588.4,588.4
XAUEUR,20080709,162200,588.3,588.3,588.3,588.3
XAUEUR,20080709,162300,588.4,588.5,588.4,588.5
XAUEUR,20080709,162400,588.4,588.4,588.4,588.4
XAUEUR,20080709,162500,588.5,588.5,588.5,588.5
XAUEUR,20080709,162700,588.4,588.5,588.4,588.5
XAUEUR,20080709,162800,588.4,588.4,588.3,588.3
XAUEUR,20080709,163000,588.4,588.6,588.4,588.5
XAUEUR,20080709,163400,588.4,588.4,588.3,588.3
XAUEUR,20080709,163500,588.5,588.5,588.0,588.0
XAUEUR,20080709,163600,588.2,589.2,588.2,589.1
XAUEUR,20080709,163700,589.0,589.0,588.5,588.5
XAUEUR,20080709,163800,588.4,588.8,588.2,588.8
XAUEUR,20080709,163900,588.7,588.7,588.3,588.5
XAUEUR,20080709,164000,588.4,588.5,588.3,588.5
XAUEUR,20080709,164100,588.6,588.7,588.6,588.7
XAUEUR,20080709,164200,588.6,588.7,588.5,588.5
XAUEUR,20080709,164300,588.4,588.4,588.3,588.3
XAUEUR,20080709,164400,588.2,588.2,588.2,588.2
XAUEUR,20080709,164500,588.1,588.1,588.0,588.0
XAUEUR,20080709,164600,587.9,587.9,587.8,587.8
XAUEUR,20080709,164700,587.7,587.7,587.7,587.7
XAUEUR,20080709,164800,587.8,587.8,587.3,587.3
XAUEUR,20080709,164900,587.4,587.6,587.4,587.6
XAUEUR,20080709,165000,587.7,587.7,587.2,587.3
XAUEUR,20080709,165100,587.4,587.4,587.3,587.3
XAUEUR,20080709,165200,587.5,587.7,587.2,587.2
XAUEUR,20080709,165300,587.0,587.2,586.7,586.7
XAUEUR,20080709,165400,586.8,586.8,586.5,586.5
XAUEUR,20080709,165500,586.6,587.0,586.6,586.9
XAUEUR,20080709,165600,586.8,586.8,586.1,586.1
XAUEUR,20080709,165700,586.0,586.2,586.0,586.1
XAUEUR,20080709,165800,586.0,586.3,586.0,586.3
XAUEUR,20080709,165900,586.4,586.4,586.0,586.1
XAUEUR,20080709,170000,586.2,586.3,586.2,586.3
XAUEUR,20080709,170100,586.5,586.6,586.5,586.6
XAUEUR,20080709,170200,586.7,586.7,586.0,586.0
XAUEUR,20080709,170300,586.1,586.4,586.1,586.4
XAUEUR,20080709,170400,586.5,586.6,586.5,586.6
XAUEUR,20080709,170500,586.5,586.5,586.5,586.5
XAUEUR,20080709,170600,586.6,586.7,586.6,586.7
XAUEUR,20080709,170700,586.8,587.1,586.8,587.0
XAUEUR,20080709,170900,587.1,587.1,587.1,587.1
XAUEUR,20080709,171000,587.2,587.2,587.1,587.2
XAUEUR,20080709,171200,587.3,587.3,587.2,587.3
XAUEUR,20080709,171300,587.5,587.7,587.5,587.5
XAUEUR,20080709,171400,587.6,587.8,587.6,587.6
XAUEUR,20080709,171500,587.5,587.6,587.3,587.6
XAUEUR,20080709,171600,587.7,587.8,587.7,587.8
XAUEUR,20080709,171700,587.7,587.7,587.4,587.5
XAUEUR,20080709,171800,587.6,587.7,587.6,587.6
XAUEUR,20080709,171900,587.5,587.6,587.5,587.6
XAUEUR,20080709,172000,587.4,587.4,587.0,587.0
XAUEUR,20080709,172100,586.9,587.2,586.8,587.2
XAUEUR,20080709,172200,587.1,587.2,586.7,586.7
XAUEUR,20080709,172300,586.8,586.8,586.5,586.6
XAUEUR,20080709,172400,586.7,586.8,586.7,586.8
XAUEUR,20080709,172500,586.7,586.7,586.7,586.7
XAUEUR,20080709,172600,586.5,586.5,586.2,586.2
XAUEUR,20080709,172700,586.3,586.3,586.3,586.3
XAUEUR,20080709,172800,586.5,586.5,586.5,586.5
XAUEUR,20080709,172900,586.3,586.3,586.2,586.3
XAUEUR,20080709,173000,586.2,586.3,586.0,586.0
XAUEUR,20080709,173100,586.1,586.2,586.1,586.2
XAUEUR,20080709,173200,586.1,586.2,586.0,586.0
XAUEUR,20080709,173300,585.9,586.2,585.8,586.2
XAUEUR,20080709,173400,586.1,586.1,586.0,586.0
XAUEUR,20080709,173500,585.9,586.0,585.8,586.0
XAUEUR,20080709,173700,585.9,585.9,585.8,585.8
XAUEUR,20080709,173800,585.9,586.0,585.9,586.0
XAUEUR,20080709,173900,586.1,586.2,586.1,586.2
XAUEUR,20080709,174000,586.1,586.1,586.0,586.0
XAUEUR,20080709,174100,585.9,585.9,585.9,585.9
XAUEUR,20080709,174200,585.8,585.8,585.8,585.8
XAUEUR,20080709,174300,585.7,585.7,585.7,585.7
XAUEUR,20080709,174400,585.8,585.8,585.8,585.8
XAUEUR,20080709,174500,586.0,586.0,585.8,585.8
XAUEUR,20080709,174600,585.9,585.9,585.4,585.4
XAUEUR,20080709,174700,585.5,585.5,585.5,585.5
XAUEUR,20080709,174800,585.7,586.0,585.7,586.0
XAUEUR,20080709,174900,586.1,586.2,586.1,586.2
XAUEUR,20080709,175000,586.3,586.3,586.2,586.2
XAUEUR,20080709,175100,586.3,586.7,586.2,586.7
XAUEUR,20080709,175200,586.8,587.2,586.8,587.2
XAUEUR,20080709,175300,587.3,587.3,587.1,587.1
XAUEUR,20080709,175400,587.0,587.5,587.0,587.5
XAUEUR,20080709,175500,587.6,587.6,587.5,587.5
XAUEUR,20080709,175600,587.3,587.4,587.3,587.3
XAUEUR,20080709,175700,587.4,587.5,587.3,587.3
XAUEUR,20080709,175800,587.4,587.5,587.3,587.3
XAUEUR,20080709,175900,587.2,587.2,587.2,587.2
XAUEUR,20080709,180000,587.1,587.2,587.1,587.2
XAUEUR,20080709,180100,587.3,587.5,587.3,587.5
XAUEUR,20080709,180200,587.3,587.3,587.3,587.3
XAUEUR,20080709,180300,587.2,587.2,587.2,587.2
XAUEUR,20080709,180400,587.3,587.5,587.3,587.5
XAUEUR,20080709,180500,587.6,588.0,587.6,588.0
XAUEUR,20080709,180600,587.9,588.0,587.9,588.0
XAUEUR,20080709,180700,587.9,587.9,587.8,587.8
XAUEUR,20080709,180800,587.7,587.7,587.5,587.7
XAUEUR,20080709,180900,587.8,587.8,587.7,587.7
XAUEUR,20080709,181000,587.6,587.6,587.5,587.5
XAUEUR,20080709,181100,587.4,587.5,587.3,587.5
XAUEUR,20080709,181200,587.6,587.7,587.6,587.7
XAUEUR,20080709,181300,587.8,587.8,587.8,587.8
XAUEUR,20080709,181400,587.7,587.7,587.6,587.6
XAUEUR,20080709,181500,587.5,587.5,587.5,587.5
XAUEUR,20080709,181600,587.6,587.8,587.6,587.8
XAUEUR,20080709,181700,587.7,587.7,587.7,587.7
XAUEUR,20080709,181800,587.6,587.7,587.5,587.7
XAUEUR,20080709,181900,587.8,588.0,587.8,587.9
XAUEUR,20080709,182000,587.8,587.8,587.5,587.5
XAUEUR,20080709,182100,587.4,587.5,587.3,587.4
XAUEUR,20080709,182200,587.5,587.5,587.5,587.5
XAUEUR,20080709,182300,587.6,587.6,587.6,587.6
XAUEUR,20080709,182400,587.7,587.8,587.6,587.6
XAUEUR,20080709,182500,587.5,587.5,587.2,587.2
XAUEUR,20080709,182600,587.1,587.2,587.0,587.2
XAUEUR,20080709,182700,587.3,587.3,587.3,587.3
XAUEUR,20080709,182800,587.2,587.2,587.2,587.2
XAUEUR,20080709,182900,587.0,587.0,586.8,586.8
XAUEUR,20080709,183100,586.9,587.2,586.9,587.2
XAUEUR,20080709,183200,587.1,587.1,587.1,587.1
XAUEUR,20080709,183300,587.0,587.0,587.0,587.0
XAUEUR,20080709,183400,587.1,587.1,587.0,587.1
XAUEUR,20080709,183500,587.2,587.3,587.2,587.3
XAUEUR,20080709,183600,587.4,587.8,587.4,587.8
XAUEUR,20080709,183700,587.7,587.8,587.6,587.8
XAUEUR,20080709,183800,587.9,587.9,587.9,587.9
XAUEUR,20080709,183900,588.0,588.1,588.0,588.1
XAUEUR,20080709,184000,588.2,588.2,587.8,587.8
XAUEUR,20080709,184100,587.7,587.7,587.3,587.3
XAUEUR,20080709,184200,587.4,587.8,587.4,587.8
XAUEUR,20080709,184300,587.9,588.0,587.9,588.0
XAUEUR,20080709,184500,587.9,587.9,587.8,587.9
XAUEUR,20080709,184600,588.0,588.3,588.0,588.3
XAUEUR,20080709,184700,588.2,588.2,588.2,588.2
XAUEUR,20080709,184800,588.3,588.4,588.3,588.4
XAUEUR,20080709,184900,588.5,588.5,588.4,588.4
XAUEUR,20080709,185000,588.3,588.3,588.2,588.2
XAUEUR,20080709,185100,588.3,588.3,588.3,588.3
XAUEUR,20080709,185200,588.4,588.8,588.4,588.8
XAUEUR,20080709,185300,588.9,589.2,588.9,589.1
XAUEUR,20080709,185400,589.0,589.0,588.7,588.7
XAUEUR,20080709,185500,588.5,588.8,588.5,588.8
XAUEUR,20080709,185700,588.7,588.7,588.7,588.7
XAUEUR,20080709,185800,588.8,588.8,588.8,588.8
XAUEUR,20080709,185900,588.7,588.7,588.6,588.7
XAUEUR,20080709,190000,588.8,588.8,588.8,588.8
XAUEUR,20080709,190100,589.0,589.1,588.8,589.1
XAUEUR,20080709,190200,589.2,589.2,589.0,589.2
XAUEUR,20080709,190300,589.1,589.1,589.0,589.0
XAUEUR,20080709,190400,588.9,589.0,588.9,589.0
XAUEUR,20080709,190500,589.1,589.2,589.1,589.1
XAUEUR,20080709,190600,589.0,589.0,589.0,589.0
XAUEUR,20080709,190700,588.9,588.9,588.8,588.9
XAUEUR,20080709,190800,589.0,589.0,588.8,588.8
XAUEUR,20080709,190900,588.9,589.3,588.9,589.3
XAUEUR,20080709,191000,589.2,589.3,589.2,589.3
XAUEUR,20080709,191100,589.4,589.5,589.4,589.5
XAUEUR,20080709,191500,589.4,589.4,589.3,589.3
XAUEUR,20080709,191600,589.2,589.2,589.2,589.2
XAUEUR,20080709,191700,589.1,589.1,589.1,589.1
XAUEUR,20080709,191800,589.0,589.0,588.8,588.8
XAUEUR,20080709,191900,588.9,588.9,588.8,588.8
XAUEUR,20080709,192000,588.7,588.7,588.7,588.7
XAUEUR,20080709,192100,588.6,588.6,588.5,588.6
XAUEUR,20080709,192200,588.7,588.9,588.7,588.9
XAUEUR,20080709,192300,589.0,589.1,589.0,589.1
XAUEUR,20080709,192400,589.0,589.1,589.0,589.1
XAUEUR,20080709,192500,589.2,589.2,589.2,589.2
XAUEUR,20080709,192700,589.3,589.4,589.3,589.4
XAUEUR,20080709,192800,589.3,589.3,589.2,589.2
XAUEUR,20080709,192900,589.3,589.5,589.3,589.3
XAUEUR,20080709,193000,589.2,589.2,589.2,589.2
XAUEUR,20080709,193100,589.1,589.1,589.0,589.0
XAUEUR,20080709,193200,588.9,588.9,588.8,588.8
XAUEUR,20080709,193400,588.9,589.0,588.9,589.0
XAUEUR,20080709,193500,588.8,588.8,588.8,588.8
XAUEUR,20080709,193700,588.7,588.7,588.6,588.6
XAUEUR,20080709,193800,588.5,588.6,588.5,588.5
XAUEUR,20080709,193900,588.6,588.7,588.6,588.7
XAUEUR,20080709,194000,588.8,588.8,588.8,588.8
XAUEUR,20080709,194300,588.7,588.7,588.7,588.7
XAUEUR,20080709,194600,588.8,588.8,588.6,588.6
XAUEUR,20080709,194700,588.5,588.5,588.5,588.5
XAUEUR,20080709,194800,588.6,588.7,588.6,588.7
XAUEUR,20080709,195000,588.8,588.8,588.7,588.7
XAUEUR,20080709,195100,588.5,588.5,588.5,588.5
XAUEUR,20080709,195300,588.7,588.8,588.7,588.8
XAUEUR,20080709,195800,588.7,588.7,588.7,588.7
XAUEUR,20080709,200000,588.5,588.5,588.5,588.5
XAUEUR,20080709,200100,588.6,588.7,588.6,588.7
XAUEUR,20080709,200200,588.6,588.7,588.6,588.7
XAUEUR,20080709,200400,588.6,588.6,588.6,588.6
XAUEUR,20080709,200500,588.5,588.5,588.5,588.5
XAUEUR,20080709,200700,588.6,588.6,588.6,588.6
XAUEUR,20080709,200800,588.8,588.8,588.8,588.8
XAUEUR,20080709,201100,588.9,588.9,588.7,588.7
XAUEUR,20080709,201200,588.8,588.8,588.8,588.8
XAUEUR,20080709,201300,588.7,588.7,588.7,588.7
XAUEUR,20080709,201400,588.8,588.8,588.7,588.7
XAUEUR,20080709,201600,588.8,588.8,588.7,588.7
XAUEUR,20080709,201700,588.6,588.6,588.5,588.5
XAUEUR,20080709,201800,588.6,588.6,588.6,588.6
XAUEUR,20080709,201900,588.5,588.6,588.5,588.6
XAUEUR,20080709,202000,588.7,588.8,588.7,588.8
XAUEUR,20080709,202300,588.9,588.9,588.8,588.8
XAUEUR,20080709,202600,588.9,589.0,588.9,589.0
XAUEUR,20080709,202700,588.9,588.9,588.8,588.8
XAUEUR,20080709,203100,588.9,588.9,588.9,588.9
XAUEUR,20080709,203200,589.0,589.0,589.0,589.0
XAUEUR,20080709,203300,588.8,588.8,588.8,588.8
XAUEUR,20080709,203500,588.9,588.9,588.8,588.8
XAUEUR,20080709,203700,588.9,589.0,588.9,589.0
XAUEUR,20080709,203800,589.1,589.2,589.1,589.2
XAUEUR,20080709,204300,589.1,589.1,589.0,589.0
XAUEUR,20080709,204500,588.9,588.9,588.8,588.8
XAUEUR,20080709,204700,588.7,588.7,588.7,588.7
XAUEUR,20080709,204800,588.5,588.7,588.5,588.7
XAUEUR,20080709,205000,588.8,588.8,588.8,588.8
XAUEUR,20080709,205100,588.7,588.7,588.7,588.7
XAUEUR,20080709,205200,588.5,588.5,588.5,588.5
XAUEUR,20080709,205600,588.4,588.4,588.4,588.4
XAUEUR,20080709,205700,588.3,588.3,588.2,588.2
XAUEUR,20080709,205800,588.3,588.5,588.3,588.5
XAUEUR,20080709,205900,588.4,588.4,588.2,588.2
XAUEUR,20080709,210200,588.1,588.2,588.1,588.2
XAUEUR,20080709,210300,588.3,588.3,588.3,588.3
XAUEUR,20080709,210400,588.4,588.7,588.4,588.7
XAUEUR,20080709,210500,588.8,588.9,588.8,588.9
XAUEUR,20080709,210600,589.0,589.0,589.0,589.0
XAUEUR,20080709,210700,588.9,588.9,588.8,588.8
XAUEUR,20080709,211000,588.7,588.7,588.7,588.7
XAUEUR,20080709,211300,588.8,588.8,588.8,588.8
XAUEUR,20080709,211400,588.9,589.0,588.9,589.0
XAUEUR,20080709,211500,588.9,588.9,588.8,588.8
XAUEUR,20080709,211600,588.9,589.0,588.9,589.0
XAUEUR,20080709,211900,589.2,589.2,589.2,589.2
XAUEUR,20080709,212400,589.2,589.2,589.2,589.2
XAUEUR,20080709,212800,589.1,589.1,589.1,589.1
XAUEUR,20080709,213000,589.0,589.2,589.0,589.2
XAUEUR,20080709,213500,589.2,589.2,589.2,589.2
XAUEUR,20080709,213900,589.1,589.2,589.1,589.2
XAUEUR,20080709,214300,589.1,589.1,589.1,589.1
XAUEUR,20080709,214400,589.0,589.0,589.0,589.0
XAUEUR,20080709,214600,588.9,588.9,588.8,588.8
XAUEUR,20080709,214700,588.9,588.9,588.9,588.9
XAUEUR,20080709,214800,589.0,589.0,588.8,588.8
XAUEUR,20080709,215300,588.9,588.9,588.9,588.9
XAUEUR,20080709,215400,589.0,589.1,589.0,589.1
XAUEUR,20080709,215500,589.2,589.2,589.2,589.2
XAUEUR,20080709,215800,589.1,589.1,589.0,589.0
XAUEUR,20080709,215900,589.1,589.2,589.0,589.0
XAUEUR,20080709,220300,589.1,589.1,589.1,589.1
XAUEUR,20080709,220400,589.0,589.0,589.0,589.0
XAUEUR,20080709,220500,589.2,589.2,589.2,589.2
XAUEUR,20080709,220800,589.3,589.3,589.3,589.3
XAUEUR,20080709,221300,589.3,589.3,589.2,589.2
XAUEUR,20080709,221500,589.1,589.1,588.9,588.9
XAUEUR,20080709,221600,588.8,588.8,588.8,588.8
XAUEUR,20080709,221700,588.9,588.9,588.9,588.9
XAUEUR,20080709,221900,589.0,589.0,589.0,589.0
XAUEUR,20080709,222400,589.1,589.3,589.1,589.3
XAUEUR,20080709,222700,589.2,589.2,589.2,589.2
XAUEUR,20080709,223200,589.2,589.2,589.2,589.2
XAUEUR,20080709,223500,589.3,589.3,589.3,589.3
XAUEUR,20080709,223800,589.2,589.2,589.2,589.2
XAUEUR,20080709,223900,589.3,589.3,589.3,589.3
XAUEUR,20080709,224400,589.3,589.3,589.2,589.2
XAUEUR,20080709,224600,589.3,589.3,589.3,589.3
XAUEUR,20080709,225100,589.3,589.3,589.3,589.3
XAUEUR,20080709,225300,589.5,589.5,589.5,589.5
XAUEUR,20080709,225600,589.4,589.4,589.4,589.4
XAUEUR,20080709,230000,589.5,589.5,589.5,589.5
XAUEUR,20080709,230500,589.5,589.5,589.5,589.5
XAUEUR,20080709,231000,589.5,589.5,589.5,589.5
XAUEUR,20080709,231500,589.5,589.5,589.5,589.5
XAUEUR,20080709,231600,589.4,589.4,589.3,589.3
XAUEUR,20080709,232100,589.4,589.4,589.4,589.4
XAUEUR,20080709,232600,589.4,589.4,589.4,589.4
XAUEUR,20080709,232900,589.3,589.3,589.3,589.3
XAUEUR,20080709,233000,589.2,589.2,589.2,589.2
XAUEUR,20080709,233100,589.3,589.3,589.3,589.3
XAUEUR,20080709,233600,589.3,589.3,589.3,589.3
XAUEUR,20080709,234100,589.3,589.3,589.3,589.3
XAUEUR,20080709,234300,589.4,589.4,589.4,589.4
XAUEUR,20080709,234700,589.5,589.5,589.5,589.5
XAUEUR,20080709,235200,589.5,589.5,589.5,589.5
XAUEUR,20080709,235700,589.5,589.5,589.5,589.5
XAGEUR,20080709,000200,11.32,11.32,11.32,11.32
XAGEUR,20080709,000600,11.33,11.33,11.33,11.33
XAGEUR,20080709,001100,11.33,11.33,11.33,11.33
XAGEUR,20080709,001300,11.32,11.32,11.32,11.32
XAGEUR,20080709,001700,11.33,11.33,11.33,11.33
XAGEUR,20080709,002000,11.32,11.32,11.32,11.32
XAGEUR,20080709,002500,11.32,11.32,11.32,11.32
XAGEUR,20080709,002800,11.31,11.31,11.31,11.31
XAGEUR,20080709,003300,11.31,11.31,11.31,11.31
XAGEUR,20080709,003800,11.31,11.31,11.31,11.31
XAGEUR,20080709,003900,11.30,11.30,11.30,11.30
XAGEUR,20080709,004400,11.30,11.30,11.29,11.29
XAGEUR,20080709,004900,11.30,11.30,11.30,11.30
XAGEUR,20080709,005300,11.29,11.29,11.29,11.29
XAGEUR,20080709,005800,11.29,11.29,11.29,11.29
XAGEUR,20080709,005900,11.30,11.30,11.30,11.30
XAGEUR,20080709,010300,11.31,11.31,11.31,11.31
XAGEUR,20080709,010400,11.30,11.30,11.30,11.30
XAGEUR,20080709,010800,11.31,11.31,11.31,11.31
XAGEUR,20080709,011300,11.31,11.31,11.31,11.31
XAGEUR,20080709,011700,11.30,11.30,11.30,11.30
XAGEUR,20080709,012000,11.31,11.31,11.31,11.31
XAGEUR,20080709,012100,11.30,11.30,11.30,11.30
XAGEUR,20080709,012300,11.31,11.31,11.31,11.31
XAGEUR,20080709,012800,11.31,11.31,11.31,11.31
XAGEUR,20080709,013300,11.31,11.31,11.31,11.31
XAGEUR,20080709,013800,11.31,11.31,11.31,11.31
XAGEUR,20080709,014000,11.30,11.30,11.30,11.30
XAGEUR,20080709,014500,11.30,11.30,11.30,11.30
XAGEUR,20080709,015000,11.30,11.30,11.30,11.30
XAGEUR,20080709,015200,11.31,11.31,11.30,11.30
XAGEUR,20080709,015600,11.29,11.29,11.29,11.29
XAGEUR,20080709,020100,11.29,11.29,11.29,11.29
XAGEUR,20080709,020600,11.29,11.29,11.29,11.29
XAGEUR,20080709,021100,11.29,11.29,11.29,11.29
XAGEUR,20080709,021600,11.29,11.29,11.29,11.29
XAGEUR,20080709,022000,11.30,11.30,11.30,11.30
XAGEUR,20080709,022500,11.30,11.30,11.30,11.30
XAGEUR,20080709,023000,11.30,11.30,11.30,11.30
XAGEUR,20080709,023500,11.30,11.30,11.30,11.30
XAGEUR,20080709,024000,11.30,11.30,11.30,11.30
XAGEUR,20080709,024500,11.30,11.30,11.30,11.30
XAGEUR,20080709,024700,11.31,11.31,11.31,11.31
XAGEUR,20080709,024800,11.30,11.30,11.30,11.30
XAGEUR,20080709,024900,11.31,11.31,11.31,11.31
XAGEUR,20080709,025400,11.31,11.31,11.31,11.31
XAGEUR,20080709,025900,11.31,11.31,11.31,11.31
XAGEUR,20080709,030400,11.31,11.31,11.31,11.31
XAGEUR,20080709,030900,11.31,11.31,11.31,11.31
XAGEUR,20080709,031400,11.31,11.31,11.31,11.31
XAGEUR,20080709,031600,11.30,11.30,11.30,11.30
XAGEUR,20080709,032100,11.30,11.30,11.30,11.30
XAGEUR,20080709,032600,11.30,11.30,11.30,11.30
XAGEUR,20080709,033100,11.30,11.30,11.30,11.30
XAGEUR,20080709,033200,11.31,11.31,11.31,11.31
XAGEUR,20080709,033300,11.30,11.30,11.30,11.30
XAGEUR,20080709,033800,11.30,11.30,11.30,11.30
XAGEUR,20080709,034300,11.30,11.30,11.30,11.30
XAGEUR,20080709,034500,11.31,11.31,11.31,11.31
XAGEUR,20080709,034600,11.32,11.32,11.32,11.32
XAGEUR,20080709,035100,11.32,11.32,11.32,11.32
XAGEUR,20080709,035200,11.31,11.32,11.31,11.32
XAGEUR,20080709,035500,11.31,11.31,11.31,11.31
XAGEUR,20080709,035600,11.32,11.32,11.32,11.32
XAGEUR,20080709,035900,11.31,11.32,11.31,11.32
XAGEUR,20080709,040400,11.32,11.32,11.32,11.32
XAGEUR,20080709,040900,11.32,11.32,11.32,11.32
XAGEUR,20080709,041300,11.33,11.33,11.33,11.33
XAGEUR,20080709,041800,11.33,11.33,11.33,11.33
XAGEUR,20080709,042300,11.33,11.33,11.33,11.33
XAGEUR,20080709,042800,11.33,11.33,11.33,11.33
XAGEUR,20080709,043300,11.33,11.33,11.33,11.33
XAGEUR,20080709,043500,11.32,11.32,11.32,11.32
XAGEUR,20080709,043700,11.33,11.33,11.33,11.33
XAGEUR,20080709,044200,11.33,11.33,11.33,11.33
XAGEUR,20080709,044700,11.33,11.33,11.33,11.33
XAGEUR,20080709,045200,11.33,11.33,11.33,11.33
XAGEUR,20080709,045400,11.32,11.32,11.32,11.32
XAGEUR,20080709,045900,11.32,11.32,11.32,11.32
XAGEUR,20080709,050400,11.32,11.32,11.32,11.32
XAGEUR,20080709,050900,11.32,11.32,11.32,11.32
XAGEUR,20080709,051400,11.32,11.32,11.32,11.32
XAGEUR,20080709,051900,11.32,11.32,11.32,11.32
XAGEUR,20080709,052400,11.32,11.32,11.32,11.32
XAGEUR,20080709,052900,11.32,11.32,11.32,11.32
XAGEUR,20080709,053400,11.32,11.32,11.32,11.32
XAGEUR,20080709,053900,11.32,11.32,11.32,11.32
XAGEUR,20080709,054400,11.32,11.32,11.32,11.32
XAGEUR,20080709,054500,11.31,11.31,11.31,11.31
XAGEUR,20080709,055000,11.31,11.31,11.31,11.31
XAGEUR,20080709,055500,11.31,11.31,11.31,11.31
XAGEUR,20080709,060000,11.31,11.31,11.31,11.31
XAGEUR,20080709,060500,11.31,11.31,11.31,11.31
XAGEUR,20080709,061000,11.31,11.31,11.30,11.30
XAGEUR,20080709,061500,11.30,11.30,11.30,11.30
XAGEUR,20080709,062000,11.30,11.30,11.30,11.30
XAGEUR,20080709,062200,11.31,11.31,11.31,11.31
XAGEUR,20080709,062300,11.30,11.30,11.30,11.30
XAGEUR,20080709,062800,11.30,11.30,11.30,11.30
XAGEUR,20080709,063200,11.31,11.31,11.31,11.31
XAGEUR,20080709,063400,11.30,11.30,11.30,11.30
XAGEUR,20080709,063600,11.31,11.31,11.31,11.31
XAGEUR,20080709,064000,11.32,11.32,11.32,11.32
XAGEUR,20080709,064200,11.31,11.31,11.31,11.31
XAGEUR,20080709,064300,11.32,11.32,11.32,11.32
XAGEUR,20080709,064500,11.33,11.33,11.33,11.33
XAGEUR,20080709,064700,11.32,11.32,11.32,11.32
XAGEUR,20080709,065000,11.31,11.31,11.31,11.31
XAGEUR,20080709,065100,11.32,11.32,11.32,11.32
XAGEUR,20080709,065400,11.31,11.31,11.31,11.31
XAGEUR,20080709,065900,11.31,11.31,11.31,11.31
XAGEUR,20080709,070000,11.32,11.32,11.32,11.32
XAGEUR,20080709,070400,11.33,11.34,11.33,11.34
XAGEUR,20080709,070500,11.33,11.33,11.33,11.33
XAGEUR,20080709,070600,11.32,11.32,11.32,11.32
XAGEUR,20080709,071100,11.32,11.32,11.32,11.32
XAGEUR,20080709,071200,11.33,11.33,11.33,11.33
XAGEUR,20080709,071500,11.32,11.32,11.32,11.32
XAGEUR,20080709,071600,11.33,11.33,11.33,11.33
XAGEUR,20080709,071700,11.34,11.34,11.34,11.34
XAGEUR,20080709,071900,11.33,11.33,11.33,11.33
XAGEUR,20080709,072000,11.32,11.32,11.32,11.32
XAGEUR,20080709,072200,11.33,11.33,11.33,11.33
XAGEUR,20080709,072300,11.32,11.32,11.32,11.32
XAGEUR,20080709,072800,11.32,11.32,11.32,11.32
XAGEUR,20080709,072900,11.31,11.32,11.31,11.32
XAGEUR,20080709,073200,11.31,11.31,11.31,11.31
XAGEUR,20080709,073300,11.32,11.32,11.32,11.32
XAGEUR,20080709,073400,11.31,11.31,11.31,11.31
XAGEUR,20080709,073900,11.31,11.31,11.31,11.31
XAGEUR,20080709,074100,11.32,11.32,11.32,11.32
XAGEUR,20080709,074600,11.32,11.32,11.32,11.32
XAGEUR,20080709,075100,11.32,11.32,11.32,11.32
XAGEUR,20080709,075600,11.32,11.32,11.32,11.32
XAGEUR,20080709,075900,11.33,11.33,11.33,11.33
XAGEUR,20080709,080400,11.33,11.33,11.33,11.33
XAGEUR,20080709,080600,11.32,11.32,11.32,11.32
XAGEUR,20080709,081100,11.32,11.32,11.32,11.32
XAGEUR,20080709,081600,11.32,11.32,11.32,11.32
XAGEUR,20080709,082100,11.32,11.32,11.31,11.32
XAGEUR,20080709,082200,11.31,11.31,11.31,11.31
XAGEUR,20080709,082600,11.32,11.32,11.32,11.32
XAGEUR,20080709,082700,11.31,11.32,11.31,11.32
XAGEUR,20080709,083200,11.32,11.32,11.32,11.32
XAGEUR,20080709,083500,11.31,11.31,11.30,11.30
XAGEUR,20080709,083600,11.31,11.31,11.31,11.31
XAGEUR,20080709,084100,11.31,11.31,11.31,11.31
XAGEUR,20080709,084200,11.32,11.32,11.31,11.32
XAGEUR,20080709,084400,11.31,11.31,11.30,11.30
XAGEUR,20080709,084500,11.29,11.29,11.29,11.29
XAGEUR,20080709,084600,11.30,11.30,11.30,11.30
XAGEUR,20080709,084700,11.29,11.29,11.29,11.29
XAGEUR,20080709,084900,11.30,11.30,11.30,11.30
XAGEUR,20080709,085000,11.31,11.31,11.31,11.31
XAGEUR,20080709,085200,11.30,11.30,11.30,11.30
XAGEUR,20080709,085700,11.30,11.30,11.30,11.30
XAGEUR,20080709,085800,11.31,11.31,11.31,11.31
XAGEUR,20080709,090200,11.32,11.32,11.32,11.32
XAGEUR,20080709,090700,11.32,11.32,11.32,11.32
XAGEUR,20080709,091000,11.31,11.31,11.31,11.31
XAGEUR,20080709,091500,11.32,11.32,11.32,11.32
XAGEUR,20080709,091600,11.33,11.33,11.33,11.33
XAGEUR,20080709,091700,11.34,11.34,11.34,11.34
XAGEUR,20080709,092000,11.35,11.35,11.35,11.35
XAGEUR,20080709,092200,11.36,11.36,11.36,11.36
XAGEUR,20080709,092300,11.35,11.35,11.35,11.35
XAGEUR,20080709,092600,11.34,11.34,11.34,11.34
XAGEUR,20080709,092700,11.35,11.35,11.35,11.35
XAGEUR,20080709,092800,11.34,11.34,11.34,11.34
XAGEUR,20080709,092900,11.35,11.35,11.34,11.34
XAGEUR,20080709,093000,11.33,11.34,11.33,11.34
XAGEUR,20080709,093500,11.32,11.32,11.32,11.32
XAGEUR,20080709,093900,11.33,11.33,11.33,11.33
XAGEUR,20080709,094000,11.32,11.32,11.32,11.32
XAGEUR,20080709,094100,11.33,11.33,11.33,11.33
XAGEUR,20080709,094400,11.32,11.32,11.32,11.32
XAGEUR,20080709,094800,11.33,11.33,11.33,11.33
XAGEUR,20080709,095200,11.34,11.34,11.34,11.34
XAGEUR,20080709,095700,11.34,11.34,11.34,11.34
XAGEUR,20080709,095900,11.33,11.33,11.32,11.32
XAGEUR,20080709,100000,11.33,11.33,11.33,11.33
XAGEUR,20080709,100100,11.32,11.32,11.32,11.32
XAGEUR,20080709,100200,11.33,11.33,11.33,11.33
XAGEUR,20080709,100400,11.34,11.35,11.34,11.34
XAGEUR,20080709,100800,11.33,11.34,11.33,11.34
XAGEUR,20080709,101100,11.33,11.34,11.33,11.34
XAGEUR,20080709,101400,11.35,11.35,11.35,11.35
XAGEUR,20080709,101700,11.36,11.36,11.36,11.36
XAGEUR,20080709,101900,11.35,11.36,11.35,11.36
XAGEUR,20080709,102000,11.37,11.37,11.37,11.37
XAGEUR,20080709,102100,11.36,11.36,11.36,11.36
XAGEUR,20080709,102200,11.37,11.37,11.37,11.37
XAGEUR,20080709,102300,11.36,11.36,11.36,11.36
XAGEUR,20080709,102400,11.37,11.37,11.37,11.37
XAGEUR,20080709,102900,11.37,11.37,11.37,11.37
XAGEUR,20080709,103200,11.38,11.38,11.38,11.38
XAGEUR,20080709,103400,11.37,11.37,11.37,11.37
XAGEUR,20080709,103600,11.36,11.36,11.36,11.36
XAGEUR,20080709,104000,11.37,11.37,11.36,11.37
XAGEUR,20080709,104100,11.36,11.36,11.36,11.36
XAGEUR,20080709,104200,11.35,11.35,11.35,11.35
XAGEUR,20080709,104300,11.36,11.36,11.36,11.36
XAGEUR,20080709,104600,11.35,11.35,11.35,11.35
XAGEUR,20080709,104700,11.34,11.34,11.34,11.34
XAGEUR,20080709,104800,11.35,11.35,11.35,11.35
XAGEUR,20080709,104900,11.36,11.36,11.35,11.35
XAGEUR,20080709,105100,11.36,11.36,11.36,11.36
XAGEUR,20080709,105300,11.35,11.36,11.35,11.36
XAGEUR,20080709,105800,11.36,11.36,11.36,11.36
XAGEUR,20080709,110300,11.36,11.36,11.36,11.36
XAGEUR,20080709,110600,11.37,11.38,11.37,11.38
XAGEUR,20080709,110900,11.37,11.37,11.37,11.37
XAGEUR,20080709,111000,11.38,11.38,11.38,11.38
XAGEUR,20080709,111300,11.37,11.37,11.37,11.37
XAGEUR,20080709,111500,11.36,11.36,11.36,11.36
XAGEUR,20080709,111600,11.37,11.37,11.37,11.37
XAGEUR,20080709,111800,11.36,11.36,11.36,11.36
XAGEUR,20080709,112300,11.36,11.36,11.36,11.36
XAGEUR,20080709,112500,11.35,11.35,11.35,11.35
XAGEUR,20080709,113000,11.35,11.35,11.35,11.35
XAGEUR,20080709,113200,11.36,11.36,11.36,11.36
XAGEUR,20080709,113300,11.35,11.36,11.35,11.36
XAGEUR,20080709,113700,11.37,11.37,11.37,11.37
XAGEUR,20080709,114200,11.37,11.37,11.37,11.37
XAGEUR,20080709,114700,11.37,11.37,11.37,11.37
XAGEUR,20080709,115200,11.37,11.37,11.37,11.37
XAGEUR,20080709,115700,11.37,11.37,11.37,11.37
XAGEUR,20080709,115800,11.36,11.36,11.36,11.36
XAGEUR,20080709,120300,11.36,11.36,11.36,11.36
XAGEUR,20080709,120400,11.35,11.35,11.35,11.35
XAGEUR,20080709,120700,11.36,11.36,11.36,11.36
XAGEUR,20080709,121100,11.35,11.35,11.35,11.35
XAGEUR,20080709,121300,11.36,11.36,11.36,11.36
XAGEUR,20080709,121400,11.35,11.35,11.35,11.35
XAGEUR,20080709,121800,11.34,11.34,11.34,11.34
XAGEUR,20080709,121900,11.33,11.33,11.33,11.33
XAGEUR,20080709,122200,11.34,11.34,11.34,11.34
XAGEUR,20080709,122700,11.34,11.34,11.34,11.34
XAGEUR,20080709,123100,11.35,11.35,11.35,11.35
XAGEUR,20080709,123200,11.34,11.34,11.34,11.34
XAGEUR,20080709,123500,11.35,11.35,11.35,11.35
XAGEUR,20080709,123900,11.34,11.34,11.34,11.34
XAGEUR,20080709,124000,11.35,11.35,11.35,11.35
XAGEUR,20080709,124300,11.34,11.34,11.34,11.34
XAGEUR,20080709,124800,11.34,11.34,11.34,11.34
XAGEUR,20080709,125100,11.33,11.34,11.33,11.34
XAGEUR,20080709,125400,11.33,11.33,11.33,11.33
XAGEUR,20080709,125900,11.33,11.33,11.33,11.33
XAGEUR,20080709,130000,11.32,11.32,11.32,11.32
XAGEUR,20080709,130500,11.32,11.33,11.32,11.33
XAGEUR,20080709,130600,11.32,11.32,11.32,11.32
XAGEUR,20080709,130800,11.31,11.31,11.31,11.31
XAGEUR,20080709,131000,11.30,11.30,11.30,11.30
XAGEUR,20080709,131100,11.31,11.31,11.31,11.31
XAGEUR,20080709,131500,11.32,11.32,11.32,11.32
XAGEUR,20080709,132000,11.32,11.32,11.32,11.32
XAGEUR,20080709,132300,11.31,11.31,11.31,11.31
XAGEUR,20080709,132400,11.30,11.30,11.30,11.30
XAGEUR,20080709,132500,11.31,11.31,11.31,11.31
XAGEUR,20080709,132900,11.32,11.32,11.32,11.32
XAGEUR,20080709,133200,11.31,11.31,11.31,11.31
XAGEUR,20080709,133300,11.32,11.32,11.32,11.32
XAGEUR,20080709,133400,11.31,11.31,11.31,11.31
XAGEUR,20080709,133900,11.31,11.31,11.31,11.31
XAGEUR,20080709,134100,11.32,11.32,11.32,11.32
XAGEUR,20080709,134200,11.31,11.31,11.31,11.31
XAGEUR,20080709,134300,11.32,11.32,11.31,11.31
XAGEUR,20080709,134400,11.30,11.31,11.30,11.31
XAGEUR,20080709,134600,11.30,11.30,11.30,11.30
XAGEUR,20080709,134900,11.31,11.31,11.31,11.31
XAGEUR,20080709,135100,11.30,11.31,11.30,11.31
XAGEUR,20080709,135200,11.30,11.30,11.30,11.30
XAGEUR,20080709,135300,11.29,11.29,11.29,11.29
XAGEUR,20080709,135800,11.30,11.30,11.30,11.30
XAGEUR,20080709,140100,11.31,11.31,11.31,11.31
XAGEUR,20080709,140300,11.32,11.32,11.31,11.31
XAGEUR,20080709,140500,11.32,11.32,11.32,11.32
XAGEUR,20080709,140900,11.31,11.31,11.31,11.31
XAGEUR,20080709,141000,11.30,11.31,11.30,11.31
XAGEUR,20080709,141100,11.32,11.32,11.32,11.32
XAGEUR,20080709,141500,11.33,11.33,11.33,11.33
XAGEUR,20080709,141600,11.34,11.34,11.34,11.34
XAGEUR,20080709,141800,11.33,11.33,11.32,11.32
XAGEUR,20080709,141900,11.33,11.33,11.33,11.33
XAGEUR,20080709,142200,11.34,11.34,11.34,11.34
XAGEUR,20080709,142300,11.35,11.35,11.35,11.35
XAGEUR,20080709,142400,11.34,11.34,11.34,11.34
XAGEUR,20080709,142500,11.33,11.33,11.33,11.33
XAGEUR,20080709,142600,11.34,11.34,11.34,11.34
XAGEUR,20080709,142700,11.33,11.33,11.33,11.33
XAGEUR,20080709,143000,11.34,11.34,11.34,11.34
XAGEUR,20080709,143300,11.35,11.35,11.35,11.35
XAGEUR,20080709,143400,11.36,11.36,11.36,11.36
XAGEUR,20080709,143600,11.35,11.35,11.35,11.35
XAGEUR,20080709,143800,11.36,11.36,11.36,11.36
XAGEUR,20080709,144100,11.37,11.37,11.37,11.37
XAGEUR,20080709,144200,11.39,11.39,11.39,11.39
XAGEUR,20080709,144300,11.40,11.40,11.39,11.39
XAGEUR,20080709,144400,11.38,11.39,11.38,11.39
XAGEUR,20080709,144500,11.40,11.40,11.40,11.40
XAGEUR,20080709,144600,11.41,11.41,11.41,11.41
XAGEUR,20080709,144700,11.40,11.41,11.40,11.41
XAGEUR,20080709,144800,11.42,11.44,11.42,11.43
XAGEUR,20080709,144900,11.42,11.43,11.42,11.43
XAGEUR,20080709,145100,11.42,11.42,11.42,11.42
XAGEUR,20080709,145200,11.41,11.41,11.41,11.41
XAGEUR,20080709,145300,11.42,11.42,11.42,11.42
XAGEUR,20080709,145500,11.41,11.41,11.41,11.41
XAGEUR,20080709,145600,11.40,11.40,11.40,11.40
XAGEUR,20080709,145900,11.41,11.41,11.41,11.41
XAGEUR,20080709,150000,11.43,11.43,11.43,11.43
XAGEUR,20080709,150100,11.42,11.43,11.42,11.43
XAGEUR,20080709,150200,11.42,11.42,11.42,11.42
XAGEUR,20080709,150300,11.41,11.41,11.41,11.41
XAGEUR,20080709,150500,11.40,11.41,11.40,11.41
XAGEUR,20080709,150600,11.40,11.40,11.40,11.40
XAGEUR,20080709,150700,11.41,11.41,11.41,11.41
XAGEUR,20080709,151200,11.41,11.41,11.41,11.41
XAGEUR,20080709,151500,11.42,11.42,11.42,11.42
XAGEUR,20080709,151600,11.43,11.43,11.43,11.43
XAGEUR,20080709,151800,11.42,11.42,11.41,11.41
XAGEUR,20080709,151900,11.42,11.42,11.42,11.42
XAGEUR,20080709,152400,11.42,11.42,11.40,11.40
XAGEUR,20080709,152500,11.41,11.41,11.41,11.41
XAGEUR,20080709,152800,11.40,11.40,11.40,11.40
XAGEUR,20080709,153100,11.41,11.41,11.40,11.40
XAGEUR,20080709,153600,11.40,11.40,11.40,11.40
XAGEUR,20080709,153800,11.41,11.41,11.41,11.41
XAGEUR,20080709,153900,11.42,11.42,11.42,11.42
XAGEUR,20080709,154100,11.43,11.43,11.43,11.43
XAGEUR,20080709,154200,11.44,11.46,11.44,11.46
XAGEUR,20080709,154300,11.47,11.47,11.46,11.46
XAGEUR,20080709,154400,11.45,11.45,11.45,11.45
XAGEUR,20080709,154500,11.44,11.44,11.44,11.44
XAGEUR,20080709,154600,11.45,11.45,11.45,11.45
XAGEUR,20080709,154700,11.44,11.44,11.43,11.43
XAGEUR,20080709,154800,11.44,11.44,11.44,11.44
XAGEUR,20080709,155000,11.45,11.45,11.45,11.45
XAGEUR,20080709,155200,11.46,11.46,11.46,11.46
XAGEUR,20080709,155300,11.47,11.48,11.47,11.48
XAGEUR,20080709,155400,11.47,11.48,11.47,11.47
XAGEUR,20080709,155600,11.46,11.46,11.46,11.46
XAGEUR,20080709,160000,11.47,11.47,11.47,11.47
XAGEUR,20080709,160400,11.46,11.46,11.46,11.46
XAGEUR,20080709,160500,11.45,11.45,11.45,11.45
XAGEUR,20080709,160800,11.46,11.46,11.46,11.46
XAGEUR,20080709,160900,11.45,11.45,11.45,11.45
XAGEUR,20080709,161400,11.44,11.44,11.44,11.44
XAGEUR,20080709,161700,11.43,11.43,11.43,11.43
XAGEUR,20080709,161900,11.44,11.44,11.44,11.44
XAGEUR,20080709,162100,11.43,11.43,11.43,11.43
XAGEUR,20080709,162600,11.43,11.43,11.43,11.43
XAGEUR,20080709,162700,11.44,11.44,11.44,11.44
XAGEUR,20080709,163100,11.45,11.45,11.45,11.45
XAGEUR,20080709,163200,11.44,11.45,11.44,11.45
XAGEUR,20080709,163300,11.44,11.44,11.44,11.44
XAGEUR,20080709,163500,11.43,11.43,11.43,11.43
XAGEUR,20080709,163600,11.44,11.46,11.44,11.46
XAGEUR,20080709,163700,11.45,11.45,11.44,11.44
XAGEUR,20080709,163800,11.43,11.44,11.43,11.44
XAGEUR,20080709,163900,11.43,11.44,11.43,11.44
XAGEUR,20080709,164400,11.44,11.44,11.44,11.44
XAGEUR,20080709,164500,11.43,11.43,11.43,11.43
XAGEUR,20080709,164800,11.42,11.42,11.41,11.41
XAGEUR,20080709,165000,11.40,11.40,11.40,11.40
XAGEUR,20080709,165300,11.39,11.39,11.39,11.39
XAGEUR,20080709,165400,11.38,11.39,11.38,11.39
XAGEUR,20080709,165700,11.38,11.38,11.38,11.38
XAGEUR,20080709,165800,11.39,11.39,11.38,11.38
XAGEUR,20080709,170000,11.39,11.39,11.39,11.39
XAGEUR,20080709,170200,11.38,11.39,11.38,11.39
XAGEUR,20080709,170700,11.40,11.40,11.40,11.40
XAGEUR,20080709,171100,11.41,11.41,11.40,11.40
XAGEUR,20080709,171300,11.41,11.41,11.40,11.40
XAGEUR,20080709,171600,11.41,11.41,11.41,11.41
XAGEUR,20080709,171800,11.42,11.42,11.42,11.42
XAGEUR,20080709,172000,11.41,11.42,11.40,11.40
XAGEUR,20080709,172100,11.41,11.41,11.40,11.40
XAGEUR,20080709,172300,11.39,11.39,11.39,11.39
XAGEUR,20080709,172800,11.39,11.39,11.39,11.39
XAGEUR,20080709,173000,11.38,11.39,11.38,11.39
XAGEUR,20080709,173200,11.38,11.38,11.38,11.38
XAGEUR,20080709,173300,11.37,11.37,11.37,11.37
XAGEUR,20080709,173400,11.38,11.38,11.38,11.38
XAGEUR,20080709,173600,11.39,11.39,11.39,11.39
XAGEUR,20080709,173700,11.38,11.38,11.38,11.38
XAGEUR,20080709,173800,11.39,11.40,11.39,11.40
XAGEUR,20080709,174000,11.39,11.39,11.39,11.39
XAGEUR,20080709,174200,11.38,11.38,11.38,11.38
XAGEUR,20080709,174500,11.39,11.39,11.38,11.39
XAGEUR,20080709,174600,11.38,11.38,11.38,11.38
XAGEUR,20080709,174800,11.39,11.39,11.39,11.39
XAGEUR,20080709,174900,11.40,11.40,11.40,11.40
XAGEUR,20080709,175000,11.41,11.41,11.40,11.40
XAGEUR,20080709,175100,11.41,11.42,11.41,11.42
XAGEUR,20080709,175200,11.43,11.43,11.43,11.43
XAGEUR,20080709,175300,11.44,11.45,11.44,11.45
XAGEUR,20080709,175400,11.46,11.46,11.46,11.46
XAGEUR,20080709,175600,11.45,11.45,11.45,11.45
XAGEUR,20080709,175800,11.44,11.44,11.44,11.44
XAGEUR,20080709,175900,11.43,11.43,11.43,11.43
XAGEUR,20080709,180000,11.44,11.44,11.44,11.44
XAGEUR,20080709,180400,11.45,11.45,11.45,11.45
XAGEUR,20080709,180500,11.46,11.46,11.46,11.46
XAGEUR,20080709,181000,11.45,11.45,11.45,11.45
XAGEUR,20080709,181300,11.46,11.46,11.46,11.46
XAGEUR,20080709,181500,11.45,11.45,11.45,11.45
XAGEUR,20080709,181600,11.46,11.46,11.46,11.46
XAGEUR,20080709,181900,11.47,11.47,11.46,11.46
XAGEUR,20080709,182000,11.45,11.45,11.45,11.45
XAGEUR,20080709,182100,11.44,11.45,11.44,11.45
XAGEUR,20080709,182300,11.46,11.46,11.46,11.46
XAGEUR,20080709,182400,11.45,11.45,11.45,11.45
XAGEUR,20080709,182500,11.44,11.44,11.44,11.44
XAGEUR,20080709,182600,11.45,11.45,11.45,11.45
XAGEUR,20080709,182800,11.44,11.44,11.44,11.44
XAGEUR,20080709,183100,11.45,11.46,11.45,11.46
XAGEUR,20080709,183200,11.45,11.45,11.45,11.45
XAGEUR,20080709,183600,11.46,11.46,11.46,11.46
XAGEUR,20080709,184100,11.46,11.46,11.46,11.46
XAGEUR,20080709,184300,11.47,11.47,11.46,11.46
XAGEUR,20080709,184600,11.47,11.47,11.47,11.47
XAGEUR,20080709,184900,11.48,11.48,11.48,11.48
XAGEUR,20080709,185200,11.49,11.49,11.49,11.49
XAGEUR,20080709,185400,11.48,11.48,11.48,11.48
XAGEUR,20080709,185600,11.49,11.49,11.48,11.48
XAGEUR,20080709,185900,11.47,11.48,11.47,11.48
XAGEUR,20080709,190400,11.48,11.48,11.48,11.48
XAGEUR,20080709,190500,11.47,11.48,11.47,11.48
XAGEUR,20080709,190600,11.47,11.47,11.47,11.47
XAGEUR,20080709,190700,11.48,11.48,11.48,11.48
XAGEUR,20080709,191000,11.49,11.49,11.49,11.49
XAGEUR,20080709,191100,11.48,11.49,11.48,11.49
XAGEUR,20080709,191500,11.48,11.48,11.48,11.48
XAGEUR,20080709,191700,11.49,11.49,11.48,11.48
XAGEUR,20080709,191900,11.47,11.48,11.47,11.48
XAGEUR,20080709,192400,11.48,11.48,11.48,11.48
XAGEUR,20080709,192600,11.47,11.47,11.47,11.47
XAGEUR,20080709,192700,11.48,11.48,11.48,11.48
XAGEUR,20080709,193000,11.49,11.49,11.49,11.49
XAGEUR,20080709,193100,11.48,11.48,11.48,11.48
XAGEUR,20080709,193600,11.48,11.48,11.48,11.48
XAGEUR,20080709,194100,11.48,11.48,11.48,11.48
XAGEUR,20080709,194200,11.49,11.49,11.49,11.49
XAGEUR,20080709,194300,11.48,11.48,11.48,11.48
XAGEUR,20080709,194800,11.48,11.48,11.48,11.48
XAGEUR,20080709,195300,11.48,11.48,11.48,11.48
XAGEUR,20080709,195800,11.48,11.48,11.48,11.48
XAGEUR,20080709,200300,11.48,11.48,11.48,11.48
XAGEUR,20080709,200400,11.47,11.47,11.47,11.47
XAGEUR,20080709,200800,11.48,11.48,11.48,11.48
XAGEUR,20080709,200900,11.47,11.48,11.47,11.48
XAGEUR,20080709,201200,11.47,11.47,11.47,11.47
XAGEUR,20080709,201700,11.47,11.47,11.47,11.47
XAGEUR,20080709,202200,11.47,11.47,11.47,11.47
XAGEUR,20080709,202300,11.48,11.48,11.48,11.48
XAGEUR,20080709,202800,11.47,11.47,11.47,11.47
XAGEUR,20080709,203100,11.48,11.48,11.48,11.48
XAGEUR,20080709,203200,11.47,11.47,11.47,11.47
XAGEUR,20080709,203600,11.48,11.48,11.48,11.48
XAGEUR,20080709,204100,11.48,11.48,11.48,11.48
XAGEUR,20080709,204600,11.48,11.48,11.47,11.47
XAGEUR,20080709,205100,11.48,11.48,11.48,11.48
XAGEUR,20080709,205200,11.47,11.47,11.47,11.47
XAGEUR,20080709,205300,11.48,11.48,11.48,11.48
XAGEUR,20080709,205400,11.47,11.47,11.47,11.47
XAGEUR,20080709,205600,11.48,11.48,11.48,11.48
XAGEUR,20080709,205700,11.47,11.47,11.47,11.47
XAGEUR,20080709,210200,11.47,11.47,11.47,11.47
XAGEUR,20080709,210300,11.48,11.48,11.48,11.48
XAGEUR,20080709,210400,11.47,11.48,11.47,11.48
XAGEUR,20080709,210700,11.49,11.49,11.49,11.49
XAGEUR,20080709,211100,11.48,11.48,11.48,11.48
XAGEUR,20080709,211600,11.48,11.48,11.48,11.48
XAGEUR,20080709,211900,11.49,11.49,11.49,11.49
XAGEUR,20080709,212200,11.48,11.48,11.48,11.48
XAGEUR,20080709,212400,11.49,11.49,11.49,11.49
XAGEUR,20080709,212500,11.48,11.48,11.48,11.48
XAGEUR,20080709,213000,11.48,11.48,11.48,11.48
XAGEUR,20080709,213500,11.48,11.49,11.48,11.49
XAGEUR,20080709,214000,11.49,11.49,11.49,11.49
XAGEUR,20080709,214100,11.48,11.48,11.48,11.48
XAGEUR,20080709,214600,11.48,11.48,11.48,11.48
XAGEUR,20080709,215000,11.49,11.49,11.49,11.49
XAGEUR,20080709,215500,11.49,11.49,11.49,11.49
XAGEUR,20080709,215800,11.48,11.48,11.48,11.48
XAGEUR,20080709,215900,11.49,11.49,11.49,11.49
XAGEUR,20080709,220400,11.49,11.49,11.49,11.49
XAGEUR,20080709,220900,11.49,11.49,11.49,11.49
XAGEUR,20080709,221400,11.49,11.49,11.49,11.49
XAGEUR,20080709,221500,11.48,11.48,11.48,11.48
XAGEUR,20080709,222000,11.48,11.48,11.48,11.48
XAGEUR,20080709,222100,11.49,11.49,11.48,11.48
XAGEUR,20080709,222200,11.49,11.49,11.49,11.49
XAGEUR,20080709,222300,11.48,11.48,11.48,11.48
XAGEUR,20080709,222500,11.49,11.49,11.49,11.49
XAGEUR,20080709,222800,11.48,11.48,11.48,11.48
XAGEUR,20080709,223200,11.49,11.49,11.49,11.49
XAGEUR,20080709,223300,11.48,11.48,11.48,11.48
XAGEUR,20080709,223700,11.49,11.49,11.49,11.49
XAGEUR,20080709,224200,11.49,11.49,11.49,11.49
XAGEUR,20080709,224700,11.49,11.49,11.49,11.49
XAGEUR,20080709,225200,11.49,11.49,11.49,11.49
XAGEUR,20080709,225700,11.49,11.49,11.49,11.49
XAGEUR,20080709,230200,11.49,11.49,11.49,11.49
XAGEUR,20080709,230700,11.49,11.49,11.49,11.49
XAGEUR,20080709,231200,11.49,11.49,11.49,11.49
XAGEUR,20080709,231700,11.49,11.49,11.49,11.49
XAGEUR,20080709,232200,11.49,11.49,11.49,11.49
XAGEUR,20080709,232700,11.49,11.49,11.49,11.49
XAGEUR,20080709,233200,11.49,11.49,11.49,11.49
XAGEUR,20080709,233700,11.49,11.49,11.49,11.49
XAGEUR,20080709,234200,11.49,11.49,11.49,11.49
XAGEUR,20080709,234700,11.49,11.50,11.49,11.50
XAGEUR,20080709,235200,11.50,11.50,11.50,11.50
XAGEUR,20080709,235700,11.50,11.50,11.50,11.50
GBPCAD,20080709,000100,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080709,000200,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080709,000300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080709,000400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080709,000500,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080709,000600,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080709,000700,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080709,000800,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080709,000900,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080709,001000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080709,001100,2.0068,2.0068,2.0066,2.0066
GBPCAD,20080709,001200,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080709,001300,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080709,001400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080709,001500,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080709,001600,2.0068,2.0070,2.0068,2.0069
GBPCAD,20080709,001700,2.0068,2.0071,2.0067,2.0067
GBPCAD,20080709,001800,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080709,001900,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080709,002000,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080709,002100,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080709,002200,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080709,002300,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080709,002400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080709,002500,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080709,002600,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080709,002700,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080709,002800,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080709,002900,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080709,003000,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,003100,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080709,003200,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080709,003300,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080709,003400,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080709,003500,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080709,003600,2.0048,2.0052,2.0048,2.0052
GBPCAD,20080709,003700,2.0053,2.0054,2.0052,2.0052
GBPCAD,20080709,003800,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080709,003900,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080709,004000,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,004100,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080709,004200,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080709,004300,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080709,004400,2.0051,2.0051,2.0051,2.0051
GBPCAD,20080709,004500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,004600,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080709,004700,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080709,004800,2.0058,2.0062,2.0058,2.0061
GBPCAD,20080709,004900,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080709,005000,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080709,005100,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080709,005200,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080709,005300,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080709,005400,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080709,005500,2.0056,2.0057,2.0054,2.0057
GBPCAD,20080709,005600,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,005700,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080709,005800,2.0059,2.0059,2.0054,2.0054
GBPCAD,20080709,005900,2.0053,2.0053,2.0049,2.0049
GBPCAD,20080709,010000,2.0048,2.0048,2.0044,2.0046
GBPCAD,20080709,010100,2.0047,2.0047,2.0043,2.0045
GBPCAD,20080709,010200,2.0046,2.0049,2.0039,2.0049
GBPCAD,20080709,010300,2.0050,2.0057,2.0050,2.0057
GBPCAD,20080709,010400,2.0057,2.0061,2.0057,2.0060
GBPCAD,20080709,010500,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080709,010600,2.0058,2.0059,2.0057,2.0057
GBPCAD,20080709,010700,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080709,010800,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080709,010900,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080709,011000,2.0059,2.0067,2.0059,2.0067
GBPCAD,20080709,011100,2.0071,2.0073,2.0071,2.0071
GBPCAD,20080709,011200,2.0073,2.0080,2.0073,2.0080
GBPCAD,20080709,011300,2.0082,2.0086,2.0082,2.0086
GBPCAD,20080709,011400,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080709,011500,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080709,011600,2.0081,2.0081,2.0072,2.0072
GBPCAD,20080709,011700,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080709,011800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080709,011900,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080709,012000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080709,012100,2.0069,2.0071,2.0069,2.0070
GBPCAD,20080709,012200,2.0069,2.0072,2.0069,2.0072
GBPCAD,20080709,012300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080709,012400,2.0073,2.0073,2.0071,2.0072
GBPCAD,20080709,012500,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080709,012600,2.0072,2.0076,2.0072,2.0076
GBPCAD,20080709,012700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080709,012800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080709,012900,2.0076,2.0076,2.0070,2.0070
GBPCAD,20080709,013000,2.0069,2.0069,2.0063,2.0063
GBPCAD,20080709,013100,2.0063,2.0063,2.0055,2.0056
GBPCAD,20080709,013200,2.0057,2.0057,2.0052,2.0052
GBPCAD,20080709,013300,2.0055,2.0060,2.0055,2.0056
GBPCAD,20080709,013400,2.0055,2.0055,2.0053,2.0055
GBPCAD,20080709,013500,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080709,013600,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080709,013700,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080709,013800,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080709,013900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,014000,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080709,014100,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080709,014200,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080709,014300,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080709,014400,2.0056,2.0061,2.0056,2.0061
GBPCAD,20080709,014500,2.0062,2.0064,2.0060,2.0060
GBPCAD,20080709,014600,2.0063,2.0067,2.0063,2.0067
GBPCAD,20080709,014700,2.0067,2.0076,2.0067,2.0076
GBPCAD,20080709,014800,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080709,014900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080709,015000,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080709,015100,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080709,015200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080709,015300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080709,015400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080709,015500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080709,015600,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080709,015700,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080709,015800,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080709,015900,2.0077,2.0078,2.0074,2.0074
GBPCAD,20080709,020000,2.0074,2.0077,2.0074,2.0077
GBPCAD,20080709,020100,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080709,020200,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080709,020300,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080709,020400,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080709,020500,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080709,020600,2.0069,2.0069,2.0062,2.0062
GBPCAD,20080709,020700,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080709,020800,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080709,020900,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,021000,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080709,021100,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080709,021200,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,021300,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,021400,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080709,021500,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080709,021600,2.0057,2.0061,2.0057,2.0061
GBPCAD,20080709,021700,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080709,021800,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080709,021900,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080709,022000,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080709,022100,2.0061,2.0062,2.0060,2.0060
GBPCAD,20080709,022200,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080709,022300,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080709,022400,2.0061,2.0061,2.0059,2.0059
GBPCAD,20080709,022500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,022600,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080709,022700,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080709,022800,2.0055,2.0055,2.0050,2.0050
GBPCAD,20080709,022900,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080709,023000,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,023100,2.0052,2.0060,2.0052,2.0060
GBPCAD,20080709,023200,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080709,023300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,023400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,023500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,023600,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080709,023700,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080709,023800,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080709,023900,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080709,024000,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080709,024100,2.0062,2.0065,2.0062,2.0065
GBPCAD,20080709,024200,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080709,024300,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080709,024400,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080709,024500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080709,024600,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080709,024700,2.0066,2.0066,2.0065,2.0065
GBPCAD,20080709,024800,2.0065,2.0065,2.0059,2.0059
GBPCAD,20080709,024900,2.0058,2.0058,2.0056,2.0057
GBPCAD,20080709,025000,2.0060,2.0066,2.0060,2.0066
GBPCAD,20080709,025100,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080709,025200,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080709,025300,2.0063,2.0063,2.0059,2.0059
GBPCAD,20080709,025400,2.0058,2.0058,2.0055,2.0055
GBPCAD,20080709,025500,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080709,025600,2.0055,2.0059,2.0054,2.0054
GBPCAD,20080709,025700,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080709,025800,2.0054,2.0056,2.0054,2.0056
GBPCAD,20080709,025900,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,030000,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080709,030100,2.0054,2.0057,2.0054,2.0056
GBPCAD,20080709,030200,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080709,030300,2.0052,2.0052,2.0048,2.0050
GBPCAD,20080709,030400,2.0050,2.0051,2.0050,2.0050
GBPCAD,20080709,030500,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080709,030600,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080709,030700,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080709,030800,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080709,030900,2.0056,2.0062,2.0056,2.0062
GBPCAD,20080709,031000,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080709,031100,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080709,031200,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080709,031300,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080709,031400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,031500,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080709,031600,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,031700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,031800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,031900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080709,032000,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,032100,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,032200,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,032300,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080709,032400,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080709,032500,2.0054,2.0058,2.0054,2.0058
GBPCAD,20080709,032600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,032700,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080709,032800,2.0060,2.0060,2.0057,2.0057
GBPCAD,20080709,032900,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080709,033000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,033100,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080709,033200,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080709,033300,2.0051,2.0057,2.0051,2.0057
GBPCAD,20080709,033400,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080709,033500,2.0055,2.0055,2.0051,2.0051
GBPCAD,20080709,033600,2.0051,2.0051,2.0049,2.0050
GBPCAD,20080709,033700,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080709,033800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080709,033900,2.0050,2.0051,2.0050,2.0050
GBPCAD,20080709,034000,2.0050,2.0052,2.0050,2.0051
GBPCAD,20080709,034100,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080709,034200,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080709,034300,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080709,034400,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080709,034500,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,034600,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080709,034700,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080709,034800,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080709,034900,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080709,035000,2.0055,2.0059,2.0055,2.0057
GBPCAD,20080709,035100,2.0054,2.0054,2.0053,2.0054
GBPCAD,20080709,035200,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080709,035300,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080709,035400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,035500,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080709,035600,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080709,035700,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080709,035800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080709,035900,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080709,040000,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080709,040100,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080709,040200,2.0049,2.0052,2.0049,2.0051
GBPCAD,20080709,040300,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080709,040400,2.0049,2.0050,2.0049,2.0049
GBPCAD,20080709,040500,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080709,040600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080709,040700,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080709,040800,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080709,040900,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080709,041000,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080709,041100,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080709,041200,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080709,041300,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080709,041400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080709,041500,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080709,041600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080709,041700,2.0050,2.0051,2.0050,2.0050
GBPCAD,20080709,041800,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080709,041900,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080709,042000,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080709,042100,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080709,042200,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,042300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,042400,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080709,042500,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080709,042600,2.0051,2.0056,2.0051,2.0056
GBPCAD,20080709,042700,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080709,042800,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,042900,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,043000,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080709,043100,2.0054,2.0054,2.0053,2.0054
GBPCAD,20080709,043200,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080709,043300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,043400,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,043500,2.0055,2.0057,2.0055,2.0056
GBPCAD,20080709,043600,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080709,043700,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080709,043800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,043900,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080709,044000,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080709,044100,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,044200,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,044300,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080709,044400,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,044500,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,044600,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,044700,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,044800,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,044900,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080709,045000,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080709,045100,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,045200,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080709,045300,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080709,045400,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080709,045500,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080709,045600,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080709,045700,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,045800,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,045900,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,050000,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,050100,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080709,050200,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080709,050300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,050400,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080709,050500,2.0054,2.0055,2.0054,2.0054
GBPCAD,20080709,050600,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080709,050700,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080709,050800,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080709,050900,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080709,051000,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,051100,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,051200,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,051300,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080709,051400,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080709,051500,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080709,051600,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080709,051700,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080709,051800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,051900,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080709,052000,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,052100,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080709,052200,2.0056,2.0056,2.0054,2.0055
GBPCAD,20080709,052300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,052400,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080709,052500,2.0054,2.0054,2.0053,2.0054
GBPCAD,20080709,052600,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080709,052700,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080709,052800,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080709,052900,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080709,053000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,053100,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080709,053200,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080709,053300,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080709,053400,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080709,053500,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080709,053600,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080709,053700,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080709,053800,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080709,053900,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080709,054000,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080709,054100,2.0067,2.0068,2.0067,2.0067
GBPCAD,20080709,054200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080709,054300,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080709,054400,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080709,054500,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080709,054600,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080709,054700,2.0062,2.0063,2.0060,2.0063
GBPCAD,20080709,054800,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080709,054900,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080709,055000,2.0060,2.0060,2.0057,2.0059
GBPCAD,20080709,055100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,055200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,055300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,055400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,055500,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,055600,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080709,055700,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080709,055800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080709,055900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080709,060000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,060100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,060200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,060300,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080709,060400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,060500,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,060600,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,060700,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080709,060800,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080709,060900,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080709,061000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080709,061100,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,061200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080709,061300,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080709,061400,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080709,061500,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080709,061600,2.0057,2.0057,2.0056,2.0057
GBPCAD,20080709,061700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,061800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,061900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,062000,2.0057,2.0058,2.0057,2.0057
GBPCAD,20080709,062100,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080709,062200,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,062300,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080709,062400,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080709,062500,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,062600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,062700,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080709,062800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,062900,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080709,063000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,063100,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080709,063200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080709,063300,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080709,063400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,063500,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080709,063600,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080709,063700,2.0061,2.0063,2.0061,2.0062
GBPCAD,20080709,063800,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080709,063900,2.0066,2.0070,2.0066,2.0069
GBPCAD,20080709,064000,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080709,064100,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080709,064200,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080709,064300,2.0067,2.0070,2.0067,2.0070
GBPCAD,20080709,064400,2.0071,2.0073,2.0071,2.0072
GBPCAD,20080709,064500,2.0071,2.0071,2.0063,2.0064
GBPCAD,20080709,064600,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080709,064700,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080709,064800,2.0060,2.0065,2.0060,2.0065
GBPCAD,20080709,064900,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080709,065000,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080709,065100,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080709,065200,2.0063,2.0063,2.0061,2.0061
GBPCAD,20080709,065300,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080709,065400,2.0062,2.0062,2.0061,2.0062
GBPCAD,20080709,065500,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080709,065600,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080709,065700,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080709,065800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080709,065900,2.0074,2.0081,2.0074,2.0081
GBPCAD,20080709,070000,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080709,070100,2.0074,2.0074,2.0064,2.0065
GBPCAD,20080709,070200,2.0066,2.0072,2.0066,2.0072
GBPCAD,20080709,070300,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080709,070400,2.0074,2.0074,2.0070,2.0070
GBPCAD,20080709,070500,2.0069,2.0069,2.0064,2.0064
GBPCAD,20080709,070600,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080709,070700,2.0066,2.0070,2.0066,2.0070
GBPCAD,20080709,070800,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080709,070900,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080709,071000,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080709,071100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080709,071200,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080709,071300,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080709,071400,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080709,071500,2.0077,2.0077,2.0076,2.0077
GBPCAD,20080709,071600,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080709,071700,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080709,071800,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080709,071900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080709,072000,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080709,072100,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080709,072200,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080709,072300,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080709,072400,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080709,072500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080709,072600,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080709,072700,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080709,072800,2.0087,2.0090,2.0087,2.0090
GBPCAD,20080709,072900,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080709,073000,2.0089,2.0089,2.0088,2.0088
GBPCAD,20080709,073100,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080709,073200,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080709,073300,2.0083,2.0083,2.0075,2.0075
GBPCAD,20080709,073400,2.0075,2.0078,2.0075,2.0075
GBPCAD,20080709,073500,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080709,073600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080709,073700,2.0073,2.0077,2.0073,2.0074
GBPCAD,20080709,073800,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080709,073900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080709,074000,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080709,074100,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080709,074200,2.0074,2.0079,2.0074,2.0078
GBPCAD,20080709,074300,2.0078,2.0079,2.0077,2.0078
GBPCAD,20080709,074400,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080709,074500,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080709,074600,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080709,074700,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080709,074800,2.0077,2.0077,2.0071,2.0071
GBPCAD,20080709,074900,2.0072,2.0073,2.0071,2.0071
GBPCAD,20080709,075000,2.0072,2.0073,2.0072,2.0073
GBPCAD,20080709,075100,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080709,075200,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080709,075300,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080709,075400,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080709,075500,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080709,075600,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080709,075700,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080709,075800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080709,075900,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080709,080000,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080709,080100,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080709,080200,2.0069,2.0073,2.0069,2.0073
GBPCAD,20080709,080300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080709,080400,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080709,080500,2.0071,2.0074,2.0070,2.0074
GBPCAD,20080709,080600,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080709,080700,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080709,080800,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080709,080900,2.0070,2.0070,2.0067,2.0070
GBPCAD,20080709,081000,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080709,081100,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080709,081200,2.0071,2.0077,2.0071,2.0074
GBPCAD,20080709,081300,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080709,081400,2.0080,2.0080,2.0077,2.0077
GBPCAD,20080709,081500,2.0076,2.0077,2.0072,2.0072
GBPCAD,20080709,081600,2.0071,2.0071,2.0064,2.0064
GBPCAD,20080709,081700,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080709,081800,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080709,081900,2.0062,2.0062,2.0056,2.0057
GBPCAD,20080709,082000,2.0058,2.0059,2.0057,2.0059
GBPCAD,20080709,082100,2.0060,2.0062,2.0060,2.0060
GBPCAD,20080709,082200,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080709,082300,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080709,082400,2.0056,2.0056,2.0049,2.0049
GBPCAD,20080709,082500,2.0048,2.0048,2.0041,2.0041
GBPCAD,20080709,082600,2.0042,2.0043,2.0039,2.0039
GBPCAD,20080709,082700,2.0038,2.0038,2.0033,2.0036
GBPCAD,20080709,082800,2.0035,2.0041,2.0035,2.0041
GBPCAD,20080709,082900,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080709,083000,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080709,083100,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080709,083200,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080709,083300,2.0046,2.0047,2.0045,2.0045
GBPCAD,20080709,083400,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080709,083500,2.0042,2.0044,2.0042,2.0043
GBPCAD,20080709,083600,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080709,083700,2.0044,2.0044,2.0043,2.0044
GBPCAD,20080709,083800,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080709,083900,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080709,084000,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080709,084100,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080709,084200,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080709,084300,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080709,084400,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080709,084500,2.0050,2.0050,2.0047,2.0047
GBPCAD,20080709,084600,2.0046,2.0052,2.0046,2.0052
GBPCAD,20080709,084700,2.0051,2.0051,2.0046,2.0046
GBPCAD,20080709,084800,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080709,084900,2.0043,2.0048,2.0043,2.0048
GBPCAD,20080709,085000,2.0047,2.0049,2.0046,2.0049
GBPCAD,20080709,085100,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080709,085200,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080709,085300,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080709,085400,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080709,085500,2.0050,2.0050,2.0046,2.0047
GBPCAD,20080709,085600,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080709,085700,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080709,085800,2.0053,2.0053,2.0049,2.0049
GBPCAD,20080709,085900,2.0050,2.0055,2.0050,2.0054
GBPCAD,20080709,090000,2.0053,2.0053,2.0049,2.0049
GBPCAD,20080709,090100,2.0047,2.0051,2.0046,2.0051
GBPCAD,20080709,090200,2.0050,2.0050,2.0043,2.0043
GBPCAD,20080709,090300,2.0044,2.0045,2.0042,2.0043
GBPCAD,20080709,090400,2.0044,2.0045,2.0042,2.0044
GBPCAD,20080709,090500,2.0045,2.0046,2.0043,2.0046
GBPCAD,20080709,090600,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080709,090700,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080709,090800,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080709,090900,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080709,091000,2.0041,2.0042,2.0038,2.0038
GBPCAD,20080709,091100,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080709,091200,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080709,091300,2.0038,2.0040,2.0038,2.0039
GBPCAD,20080709,091400,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080709,091500,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080709,091600,2.0034,2.0037,2.0034,2.0034
GBPCAD,20080709,091700,2.0032,2.0032,2.0030,2.0031
GBPCAD,20080709,091800,2.0032,2.0040,2.0032,2.0036
GBPCAD,20080709,091900,2.0035,2.0035,2.0034,2.0035
GBPCAD,20080709,092000,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080709,092100,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080709,092200,2.0034,2.0034,2.0026,2.0026
GBPCAD,20080709,092300,2.0024,2.0025,2.0023,2.0023
GBPCAD,20080709,092400,2.0022,2.0022,2.0014,2.0014
GBPCAD,20080709,092500,2.0013,2.0020,2.0013,2.0020
GBPCAD,20080709,092600,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080709,092700,2.0018,2.0021,2.0017,2.0021
GBPCAD,20080709,092800,2.0022,2.0032,2.0022,2.0032
GBPCAD,20080709,092900,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080709,093000,2.0029,2.0029,2.0028,2.0029
GBPCAD,20080709,093100,2.0028,2.0028,2.0024,2.0026
GBPCAD,20080709,093200,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080709,093300,2.0029,2.0032,2.0029,2.0031
GBPCAD,20080709,093400,2.0031,2.0031,2.0029,2.0031
GBPCAD,20080709,093500,2.0031,2.0032,2.0031,2.0031
GBPCAD,20080709,093600,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080709,093700,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080709,093800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080709,093900,2.0034,2.0034,2.0031,2.0032
GBPCAD,20080709,094000,2.0033,2.0033,2.0032,2.0033
GBPCAD,20080709,094100,2.0033,2.0035,2.0028,2.0028
GBPCAD,20080709,094200,2.0027,2.0027,2.0022,2.0024
GBPCAD,20080709,094300,2.0025,2.0025,2.0022,2.0022
GBPCAD,20080709,094400,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080709,094500,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080709,094600,2.0021,2.0037,2.0021,2.0024
GBPCAD,20080709,094700,2.0023,2.0025,2.0023,2.0025
GBPCAD,20080709,094800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080709,094900,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080709,095000,2.0022,2.0022,2.0020,2.0021
GBPCAD,20080709,095100,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080709,095200,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080709,095300,2.0012,2.0014,2.0009,2.0014
GBPCAD,20080709,095400,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080709,095500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080709,095600,2.0016,2.0016,2.0011,2.0011
GBPCAD,20080709,095700,2.0013,2.0020,2.0013,2.0020
GBPCAD,20080709,095800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080709,095900,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080709,100000,2.0030,2.0038,2.0030,2.0038
GBPCAD,20080709,100100,2.0036,2.0041,2.0036,2.0039
GBPCAD,20080709,100200,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080709,100300,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080709,100400,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080709,100500,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080709,100600,2.0034,2.0034,2.0031,2.0032
GBPCAD,20080709,100700,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080709,100800,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080709,100900,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080709,101000,2.0036,2.0036,2.0031,2.0031
GBPCAD,20080709,101100,2.0030,2.0032,2.0024,2.0024
GBPCAD,20080709,101200,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080709,101300,2.0020,2.0025,2.0020,2.0025
GBPCAD,20080709,101400,2.0027,2.0028,2.0026,2.0027
GBPCAD,20080709,101500,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080709,101600,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080709,101700,2.0025,2.0025,2.0013,2.0013
GBPCAD,20080709,101800,2.0011,2.0016,2.0011,2.0016
GBPCAD,20080709,101900,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080709,102000,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080709,102100,2.0025,2.0031,2.0025,2.0031
GBPCAD,20080709,102200,2.0030,2.0030,2.0025,2.0025
GBPCAD,20080709,102300,2.0024,2.0024,2.0018,2.0018
GBPCAD,20080709,102400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080709,102500,2.0017,2.0022,2.0017,2.0020
GBPCAD,20080709,102600,2.0018,2.0019,2.0017,2.0018
GBPCAD,20080709,102700,2.0019,2.0019,2.0018,2.0019
GBPCAD,20080709,102800,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080709,102900,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080709,103000,2.0023,2.0024,2.0021,2.0021
GBPCAD,20080709,103100,2.0022,2.0027,2.0022,2.0024
GBPCAD,20080709,103200,2.0022,2.0022,2.0015,2.0015
GBPCAD,20080709,103300,2.0014,2.0014,2.0011,2.0012
GBPCAD,20080709,103400,2.0011,2.0016,2.0008,2.0016
GBPCAD,20080709,103500,2.0015,2.0015,2.0013,2.0014
GBPCAD,20080709,103600,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080709,103700,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080709,103800,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080709,103900,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080709,104000,2.0015,2.0021,2.0014,2.0021
GBPCAD,20080709,104100,2.0022,2.0035,2.0022,2.0034
GBPCAD,20080709,104200,2.0031,2.0031,2.0025,2.0025
GBPCAD,20080709,104300,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080709,104400,2.0027,2.0031,2.0027,2.0029
GBPCAD,20080709,104500,2.0030,2.0031,2.0029,2.0029
GBPCAD,20080709,104600,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080709,104700,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080709,104800,2.0028,2.0030,2.0028,2.0030
GBPCAD,20080709,104900,2.0031,2.0031,2.0026,2.0026
GBPCAD,20080709,105000,2.0025,2.0027,2.0025,2.0025
GBPCAD,20080709,105100,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080709,105200,2.0026,2.0031,2.0026,2.0031
GBPCAD,20080709,105300,2.0032,2.0035,2.0032,2.0032
GBPCAD,20080709,105400,2.0032,2.0032,2.0031,2.0032
GBPCAD,20080709,105500,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080709,105600,2.0032,2.0032,2.0028,2.0028
GBPCAD,20080709,105700,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080709,105800,2.0027,2.0027,2.0021,2.0021
GBPCAD,20080709,105900,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080709,110000,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080709,110100,2.0033,2.0034,2.0029,2.0029
GBPCAD,20080709,110200,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080709,110300,2.0028,2.0029,2.0027,2.0029
GBPCAD,20080709,110400,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080709,110500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080709,110600,2.0031,2.0035,2.0031,2.0034
GBPCAD,20080709,110700,2.0033,2.0033,2.0029,2.0029
GBPCAD,20080709,110800,2.0029,2.0030,2.0028,2.0030
GBPCAD,20080709,110900,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080709,111000,2.0032,2.0034,2.0029,2.0029
GBPCAD,20080709,111100,2.0030,2.0031,2.0027,2.0027
GBPCAD,20080709,111200,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080709,111300,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080709,111400,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080709,111500,2.0027,2.0030,2.0027,2.0027
GBPCAD,20080709,111600,2.0028,2.0035,2.0028,2.0035
GBPCAD,20080709,111700,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080709,111800,2.0041,2.0046,2.0041,2.0046
GBPCAD,20080709,111900,2.0047,2.0050,2.0047,2.0048
GBPCAD,20080709,112000,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080709,112100,2.0045,2.0045,2.0038,2.0038
GBPCAD,20080709,112200,2.0036,2.0036,2.0024,2.0024
GBPCAD,20080709,112300,2.0025,2.0028,2.0019,2.0020
GBPCAD,20080709,112400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080709,112500,2.0023,2.0025,2.0021,2.0025
GBPCAD,20080709,112600,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080709,112700,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080709,112800,2.0026,2.0027,2.0022,2.0022
GBPCAD,20080709,112900,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080709,113000,2.0022,2.0028,2.0022,2.0028
GBPCAD,20080709,113100,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080709,113200,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080709,113300,2.0029,2.0030,2.0028,2.0028
GBPCAD,20080709,113400,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080709,113500,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080709,113600,2.0027,2.0027,2.0023,2.0023
GBPCAD,20080709,113700,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080709,113800,2.0025,2.0030,2.0025,2.0030
GBPCAD,20080709,113900,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080709,114000,2.0027,2.0031,2.0027,2.0030
GBPCAD,20080709,114100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080709,114200,2.0029,2.0029,2.0025,2.0026
GBPCAD,20080709,114300,2.0027,2.0033,2.0027,2.0033
GBPCAD,20080709,114400,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080709,114500,2.0034,2.0034,2.0033,2.0033
GBPCAD,20080709,114600,2.0032,2.0032,2.0027,2.0027
GBPCAD,20080709,114700,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080709,114800,2.0029,2.0037,2.0029,2.0037
GBPCAD,20080709,114900,2.0038,2.0042,2.0038,2.0041
GBPCAD,20080709,115000,2.0040,2.0040,2.0037,2.0039
GBPCAD,20080709,115100,2.0040,2.0041,2.0040,2.0041
GBPCAD,20080709,115200,2.0040,2.0040,2.0038,2.0038
GBPCAD,20080709,115300,2.0037,2.0037,2.0034,2.0034
GBPCAD,20080709,115400,2.0034,2.0034,2.0032,2.0033
GBPCAD,20080709,115500,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080709,115600,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080709,115700,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080709,115800,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080709,115900,2.0037,2.0038,2.0036,2.0038
GBPCAD,20080709,120000,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080709,120100,2.0042,2.0043,2.0042,2.0042
GBPCAD,20080709,120200,2.0043,2.0048,2.0043,2.0048
GBPCAD,20080709,120300,2.0049,2.0055,2.0049,2.0055
GBPCAD,20080709,120400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,120500,2.0052,2.0052,2.0045,2.0045
GBPCAD,20080709,120600,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080709,120700,2.0044,2.0045,2.0042,2.0045
GBPCAD,20080709,120800,2.0046,2.0048,2.0045,2.0048
GBPCAD,20080709,120900,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080709,121000,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080709,121100,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080709,121200,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080709,121300,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080709,121400,2.0039,2.0039,2.0034,2.0036
GBPCAD,20080709,121500,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080709,121600,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080709,121700,2.0032,2.0036,2.0032,2.0036
GBPCAD,20080709,121800,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080709,121900,2.0036,2.0038,2.0035,2.0038
GBPCAD,20080709,122000,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080709,122100,2.0042,2.0043,2.0038,2.0038
GBPCAD,20080709,122200,2.0038,2.0039,2.0031,2.0031
GBPCAD,20080709,122300,2.0030,2.0041,2.0029,2.0040
GBPCAD,20080709,122400,2.0039,2.0039,2.0034,2.0034
GBPCAD,20080709,122500,2.0033,2.0033,2.0029,2.0032
GBPCAD,20080709,122600,2.0034,2.0035,2.0032,2.0032
GBPCAD,20080709,122700,2.0034,2.0036,2.0034,2.0035
GBPCAD,20080709,122800,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080709,122900,2.0040,2.0043,2.0040,2.0042
GBPCAD,20080709,123000,2.0041,2.0043,2.0040,2.0043
GBPCAD,20080709,123100,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080709,123200,2.0044,2.0047,2.0042,2.0042
GBPCAD,20080709,123300,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080709,123400,2.0041,2.0043,2.0041,2.0041
GBPCAD,20080709,123500,2.0040,2.0040,2.0035,2.0035
GBPCAD,20080709,123600,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080709,123700,2.0041,2.0042,2.0040,2.0040
GBPCAD,20080709,123800,2.0041,2.0046,2.0041,2.0046
GBPCAD,20080709,123900,2.0048,2.0052,2.0045,2.0045
GBPCAD,20080709,124000,2.0043,2.0043,2.0038,2.0042
GBPCAD,20080709,124100,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080709,124200,2.0038,2.0039,2.0037,2.0039
GBPCAD,20080709,124300,2.0041,2.0046,2.0041,2.0046
GBPCAD,20080709,124400,2.0048,2.0049,2.0044,2.0046
GBPCAD,20080709,124500,2.0047,2.0048,2.0044,2.0045
GBPCAD,20080709,124600,2.0046,2.0047,2.0044,2.0044
GBPCAD,20080709,124700,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080709,124800,2.0038,2.0044,2.0038,2.0044
GBPCAD,20080709,124900,2.0046,2.0057,2.0046,2.0057
GBPCAD,20080709,125000,2.0056,2.0063,2.0056,2.0063
GBPCAD,20080709,125100,2.0064,2.0068,2.0064,2.0068
GBPCAD,20080709,125200,2.0067,2.0067,2.0066,2.0067
GBPCAD,20080709,125300,2.0068,2.0069,2.0063,2.0063
GBPCAD,20080709,125400,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080709,125500,2.0063,2.0063,2.0061,2.0061
GBPCAD,20080709,125600,2.0060,2.0060,2.0057,2.0057
GBPCAD,20080709,125700,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080709,125800,2.0055,2.0055,2.0054,2.0055
GBPCAD,20080709,125900,2.0056,2.0056,2.0051,2.0051
GBPCAD,20080709,130000,2.0049,2.0052,2.0048,2.0050
GBPCAD,20080709,130100,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080709,130200,2.0052,2.0052,2.0046,2.0046
GBPCAD,20080709,130300,2.0047,2.0049,2.0042,2.0042
GBPCAD,20080709,130400,2.0044,2.0050,2.0044,2.0050
GBPCAD,20080709,130500,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080709,130600,2.0055,2.0057,2.0055,2.0055
GBPCAD,20080709,130700,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080709,130800,2.0053,2.0053,2.0050,2.0051
GBPCAD,20080709,130900,2.0052,2.0054,2.0052,2.0053
GBPCAD,20080709,131000,2.0053,2.0059,2.0053,2.0059
GBPCAD,20080709,131100,2.0059,2.0059,2.0058,2.0059
GBPCAD,20080709,131200,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080709,131300,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080709,131400,2.0060,2.0061,2.0060,2.0061
GBPCAD,20080709,131500,2.0062,2.0062,2.0055,2.0055
GBPCAD,20080709,131600,2.0053,2.0057,2.0052,2.0057
GBPCAD,20080709,131700,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080709,131800,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080709,131900,2.0054,2.0054,2.0053,2.0054
GBPCAD,20080709,132000,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080709,132100,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080709,132200,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080709,132300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,132400,2.0051,2.0053,2.0050,2.0053
GBPCAD,20080709,132500,2.0054,2.0055,2.0053,2.0053
GBPCAD,20080709,132600,2.0053,2.0053,2.0051,2.0051
GBPCAD,20080709,132700,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080709,132800,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080709,132900,2.0055,2.0056,2.0052,2.0052
GBPCAD,20080709,133000,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080709,133100,2.0051,2.0052,2.0051,2.0051
GBPCAD,20080709,133200,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080709,133300,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080709,133400,2.0044,2.0044,2.0043,2.0044
GBPCAD,20080709,133500,2.0045,2.0045,2.0043,2.0045
GBPCAD,20080709,133600,2.0046,2.0048,2.0046,2.0046
GBPCAD,20080709,133700,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080709,133800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080709,133900,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080709,134000,2.0040,2.0040,2.0036,2.0036
GBPCAD,20080709,134100,2.0035,2.0037,2.0032,2.0037
GBPCAD,20080709,134200,2.0038,2.0040,2.0038,2.0038
GBPCAD,20080709,134300,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080709,134400,2.0036,2.0040,2.0036,2.0040
GBPCAD,20080709,134500,2.0041,2.0041,2.0039,2.0040
GBPCAD,20080709,134600,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080709,134700,2.0037,2.0039,2.0036,2.0039
GBPCAD,20080709,134800,2.0038,2.0038,2.0034,2.0035
GBPCAD,20080709,134900,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080709,135000,2.0036,2.0037,2.0034,2.0034
GBPCAD,20080709,135100,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080709,135200,2.0030,2.0030,2.0029,2.0030
GBPCAD,20080709,135300,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080709,135400,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080709,135500,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080709,135600,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080709,135700,2.0028,2.0032,2.0028,2.0032
GBPCAD,20080709,135800,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080709,135900,2.0033,2.0033,2.0031,2.0031
GBPCAD,20080709,140000,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080709,140100,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080709,140200,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080709,140300,2.0031,2.0036,2.0031,2.0036
GBPCAD,20080709,140400,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080709,140500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080709,140600,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080709,140700,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080709,140800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080709,140900,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080709,141000,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080709,141100,2.0042,2.0043,2.0029,2.0029
GBPCAD,20080709,141200,2.0027,2.0027,2.0021,2.0021
GBPCAD,20080709,141300,2.0020,2.0025,2.0020,2.0024
GBPCAD,20080709,141400,2.0023,2.0023,2.0021,2.0022
GBPCAD,20080709,141500,2.0024,2.0028,2.0024,2.0027
GBPCAD,20080709,141600,2.0026,2.0030,2.0026,2.0029
GBPCAD,20080709,141700,2.0026,2.0026,2.0019,2.0019
GBPCAD,20080709,141800,2.0017,2.0017,1.9991,1.9991
GBPCAD,20080709,141900,1.9992,1.9999,1.9992,1.9999
GBPCAD,20080709,142000,1.9998,1.9998,1.9994,1.9994
GBPCAD,20080709,142100,1.9994,1.9995,1.9992,1.9992
GBPCAD,20080709,142200,1.9991,1.9991,1.9989,1.9991
GBPCAD,20080709,142300,1.9992,1.9993,1.9986,1.9986
GBPCAD,20080709,142400,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080709,142500,1.9987,1.9987,1.9976,1.9976
GBPCAD,20080709,142600,1.9977,1.9977,1.9976,1.9977
GBPCAD,20080709,142700,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080709,142800,1.9984,1.9988,1.9984,1.9988
GBPCAD,20080709,142900,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080709,143000,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080709,143100,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080709,143200,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080709,143300,1.9982,1.9982,1.9970,1.9970
GBPCAD,20080709,143400,1.9972,1.9974,1.9971,1.9974
GBPCAD,20080709,143500,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080709,143600,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080709,143700,1.9975,1.9975,1.9973,1.9975
GBPCAD,20080709,143800,1.9976,1.9981,1.9976,1.9981
GBPCAD,20080709,143900,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080709,144000,1.9985,1.9985,1.9982,1.9982
GBPCAD,20080709,144100,1.9981,1.9981,1.9973,1.9973
GBPCAD,20080709,144200,1.9972,1.9980,1.9970,1.9978
GBPCAD,20080709,144300,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080709,144400,1.9979,1.9982,1.9979,1.9982
GBPCAD,20080709,144500,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080709,144600,1.9982,1.9984,1.9981,1.9981
GBPCAD,20080709,144700,1.9982,1.9987,1.9982,1.9987
GBPCAD,20080709,144800,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080709,144900,1.9984,1.9987,1.9984,1.9986
GBPCAD,20080709,145000,1.9985,1.9985,1.9975,1.9975
GBPCAD,20080709,145100,1.9974,1.9974,1.9972,1.9973
GBPCAD,20080709,145200,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080709,145300,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080709,145400,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080709,145500,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080709,145600,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080709,145700,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080709,145800,1.9968,1.9979,1.9968,1.9978
GBPCAD,20080709,145900,1.9977,1.9977,1.9975,1.9976
GBPCAD,20080709,150000,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080709,150100,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080709,150200,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080709,150300,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080709,150400,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080709,150500,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080709,150600,1.9969,1.9970,1.9968,1.9969
GBPCAD,20080709,150700,1.9968,1.9970,1.9967,1.9970
GBPCAD,20080709,150800,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080709,150900,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080709,151000,1.9972,1.9972,1.9966,1.9966
GBPCAD,20080709,151100,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080709,151200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080709,151300,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080709,151400,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080709,151500,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080709,151600,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080709,151700,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080709,151800,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080709,151900,1.9965,1.9965,1.9959,1.9959
GBPCAD,20080709,152000,1.9959,1.9962,1.9957,1.9957
GBPCAD,20080709,152100,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080709,152200,1.9959,1.9959,1.9956,1.9957
GBPCAD,20080709,152300,1.9958,1.9962,1.9958,1.9962
GBPCAD,20080709,152400,1.9963,1.9964,1.9961,1.9964
GBPCAD,20080709,152500,1.9965,1.9966,1.9963,1.9963
GBPCAD,20080709,152600,1.9962,1.9966,1.9962,1.9966
GBPCAD,20080709,152700,1.9967,1.9970,1.9967,1.9969
GBPCAD,20080709,152800,1.9970,1.9970,1.9963,1.9963
GBPCAD,20080709,152900,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080709,153000,1.9965,1.9965,1.9952,1.9952
GBPCAD,20080709,153100,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080709,153200,1.9955,1.9956,1.9951,1.9951
GBPCAD,20080709,153300,1.9950,1.9950,1.9948,1.9949
GBPCAD,20080709,153400,1.9949,1.9949,1.9945,1.9945
GBPCAD,20080709,153500,1.9944,1.9951,1.9944,1.9951
GBPCAD,20080709,153600,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080709,153700,1.9956,1.9958,1.9956,1.9956
GBPCAD,20080709,153800,1.9952,1.9952,1.9951,1.9952
GBPCAD,20080709,153900,1.9952,1.9956,1.9952,1.9953
GBPCAD,20080709,154000,1.9954,1.9955,1.9952,1.9955
GBPCAD,20080709,154100,1.9956,1.9959,1.9949,1.9959
GBPCAD,20080709,154200,1.9961,1.9965,1.9961,1.9962
GBPCAD,20080709,154300,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080709,154400,1.9959,1.9959,1.9956,1.9958
GBPCAD,20080709,154500,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080709,154600,1.9963,1.9969,1.9963,1.9969
GBPCAD,20080709,154700,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080709,154800,1.9970,1.9975,1.9970,1.9973
GBPCAD,20080709,154900,1.9972,1.9975,1.9970,1.9971
GBPCAD,20080709,155000,1.9973,1.9982,1.9973,1.9982
GBPCAD,20080709,155100,1.9983,1.9983,1.9980,1.9982
GBPCAD,20080709,155200,1.9983,1.9990,1.9983,1.9989
GBPCAD,20080709,155300,1.9988,1.9991,1.9988,1.9990
GBPCAD,20080709,155400,1.9991,1.9991,1.9986,1.9986
GBPCAD,20080709,155500,1.9985,1.9989,1.9984,1.9989
GBPCAD,20080709,155600,1.9990,1.9993,1.9990,1.9993
GBPCAD,20080709,155700,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080709,155800,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080709,155900,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080709,160000,1.9991,1.9993,1.9990,1.9993
GBPCAD,20080709,160100,1.9994,1.9998,1.9993,1.9994
GBPCAD,20080709,160200,1.9997,1.9999,1.9996,1.9998
GBPCAD,20080709,160300,1.9997,1.9997,1.9995,1.9996
GBPCAD,20080709,160400,1.9995,2.0001,1.9995,2.0001
GBPCAD,20080709,160500,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080709,160600,1.9998,2.0001,1.9998,2.0001
GBPCAD,20080709,160700,2.0002,2.0006,2.0002,2.0004
GBPCAD,20080709,160800,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080709,160900,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080709,161000,2.0003,2.0004,2.0000,2.0004
GBPCAD,20080709,161100,2.0005,2.0005,1.9998,1.9999
GBPCAD,20080709,161200,2.0000,2.0001,1.9999,1.9999
GBPCAD,20080709,161300,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080709,161400,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080709,161500,2.0000,2.0001,1.9999,1.9999
GBPCAD,20080709,161600,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080709,161700,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080709,161800,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080709,161900,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080709,162000,1.9995,1.9999,1.9994,1.9999
GBPCAD,20080709,162100,2.0000,2.0003,2.0000,2.0002
GBPCAD,20080709,162200,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080709,162300,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080709,162400,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080709,162500,2.0004,2.0004,1.9999,1.9999
GBPCAD,20080709,162600,1.9998,2.0001,1.9998,2.0001
GBPCAD,20080709,162700,2.0001,2.0002,1.9996,1.9996
GBPCAD,20080709,162800,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080709,162900,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080709,163000,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080709,163100,1.9996,1.9999,1.9996,1.9998
GBPCAD,20080709,163200,1.9998,1.9998,1.9996,1.9997
GBPCAD,20080709,163300,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080709,163400,2.0001,2.0002,1.9999,1.9999
GBPCAD,20080709,163500,1.9998,1.9998,1.9992,1.9992
GBPCAD,20080709,163600,1.9994,1.9999,1.9994,1.9997
GBPCAD,20080709,163700,1.9996,1.9996,1.9989,1.9991
GBPCAD,20080709,163800,1.9993,1.9995,1.9993,1.9994
GBPCAD,20080709,163900,1.9994,1.9999,1.9994,1.9999
GBPCAD,20080709,164000,2.0000,2.0000,1.9998,1.9999
GBPCAD,20080709,164100,1.9998,2.0001,1.9998,2.0001
GBPCAD,20080709,164200,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080709,164300,2.0002,2.0003,2.0001,2.0003
GBPCAD,20080709,164400,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080709,164500,2.0000,2.0000,1.9998,1.9999
GBPCAD,20080709,164600,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080709,164700,2.0006,2.0006,2.0003,2.0006
GBPCAD,20080709,164800,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080709,164900,2.0005,2.0013,2.0005,2.0013
GBPCAD,20080709,165000,2.0014,2.0015,2.0012,2.0015
GBPCAD,20080709,165100,2.0017,2.0019,2.0017,2.0018
GBPCAD,20080709,165200,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080709,165300,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080709,165400,2.0023,2.0027,2.0023,2.0025
GBPCAD,20080709,165500,2.0024,2.0025,2.0020,2.0020
GBPCAD,20080709,165600,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080709,165700,2.0017,2.0017,2.0010,2.0010
GBPCAD,20080709,165800,2.0012,2.0019,2.0012,2.0019
GBPCAD,20080709,165900,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080709,170000,2.0018,2.0022,2.0017,2.0017
GBPCAD,20080709,170100,2.0015,2.0015,2.0013,2.0015
GBPCAD,20080709,170200,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080709,170300,2.0021,2.0025,2.0021,2.0024
GBPCAD,20080709,170400,2.0025,2.0029,2.0025,2.0027
GBPCAD,20080709,170500,2.0028,2.0030,2.0027,2.0027
GBPCAD,20080709,170600,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080709,170700,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080709,170800,2.0023,2.0025,2.0023,2.0024
GBPCAD,20080709,170900,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080709,171000,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080709,171100,2.0025,2.0026,2.0025,2.0025
GBPCAD,20080709,171200,2.0024,2.0026,2.0024,2.0025
GBPCAD,20080709,171300,2.0024,2.0024,2.0020,2.0020
GBPCAD,20080709,171400,2.0019,2.0022,2.0017,2.0022
GBPCAD,20080709,171500,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080709,171600,2.0028,2.0028,2.0023,2.0023
GBPCAD,20080709,171700,2.0022,2.0022,2.0014,2.0017
GBPCAD,20080709,171800,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080709,171900,2.0014,2.0015,2.0013,2.0015
GBPCAD,20080709,172000,2.0017,2.0017,2.0012,2.0015
GBPCAD,20080709,172100,2.0016,2.0018,2.0016,2.0017
GBPCAD,20080709,172200,2.0016,2.0016,2.0013,2.0014
GBPCAD,20080709,172300,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080709,172400,2.0016,2.0016,2.0010,2.0010
GBPCAD,20080709,172500,2.0011,2.0012,2.0009,2.0009
GBPCAD,20080709,172600,2.0007,2.0007,2.0002,2.0002
GBPCAD,20080709,172700,2.0001,2.0001,1.9999,2.0000
GBPCAD,20080709,172800,1.9998,1.9998,1.9996,1.9997
GBPCAD,20080709,172900,1.9998,1.9999,1.9997,1.9999
GBPCAD,20080709,173000,1.9998,1.9998,1.9995,1.9995
GBPCAD,20080709,173100,1.9996,1.9996,1.9994,1.9996
GBPCAD,20080709,173200,1.9997,2.0006,1.9997,2.0006
GBPCAD,20080709,173300,2.0005,2.0008,2.0004,2.0008
GBPCAD,20080709,173400,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080709,173500,2.0007,2.0007,2.0002,2.0002
GBPCAD,20080709,173600,2.0001,2.0005,2.0001,2.0005
GBPCAD,20080709,173700,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080709,173800,2.0005,2.0008,2.0005,2.0008
GBPCAD,20080709,173900,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080709,174000,2.0010,2.0015,2.0008,2.0015
GBPCAD,20080709,174100,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080709,174200,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080709,174300,2.0009,2.0009,2.0006,2.0006
GBPCAD,20080709,174400,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080709,174500,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080709,174600,2.0007,2.0015,2.0007,2.0015
GBPCAD,20080709,174700,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080709,174800,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080709,174900,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080709,175000,2.0016,2.0017,2.0016,2.0016
GBPCAD,20080709,175100,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080709,175200,2.0018,2.0020,2.0014,2.0014
GBPCAD,20080709,175300,2.0013,2.0023,2.0012,2.0023
GBPCAD,20080709,175400,2.0027,2.0027,2.0022,2.0022
GBPCAD,20080709,175500,2.0023,2.0029,2.0023,2.0029
GBPCAD,20080709,175600,2.0028,2.0028,2.0024,2.0024
GBPCAD,20080709,175700,2.0023,2.0023,2.0019,2.0019
GBPCAD,20080709,175800,2.0020,2.0023,2.0020,2.0023
GBPCAD,20080709,175900,2.0025,2.0025,2.0015,2.0015
GBPCAD,20080709,180000,2.0016,2.0022,2.0016,2.0022
GBPCAD,20080709,180100,2.0021,2.0023,2.0020,2.0023
GBPCAD,20080709,180200,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080709,180300,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080709,180400,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080709,180500,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080709,180600,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080709,180700,2.0024,2.0026,2.0024,2.0025
GBPCAD,20080709,180800,2.0025,2.0027,2.0025,2.0025
GBPCAD,20080709,180900,2.0026,2.0028,2.0026,2.0027
GBPCAD,20080709,181000,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080709,181100,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080709,181200,2.0025,2.0027,2.0024,2.0027
GBPCAD,20080709,181300,2.0026,2.0026,2.0024,2.0025
GBPCAD,20080709,181400,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080709,181500,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080709,181600,2.0025,2.0026,2.0025,2.0025
GBPCAD,20080709,181700,2.0024,2.0026,2.0024,2.0024
GBPCAD,20080709,181800,2.0024,2.0024,2.0016,2.0016
GBPCAD,20080709,181900,2.0013,2.0013,2.0001,2.0003
GBPCAD,20080709,182000,2.0005,2.0009,2.0005,2.0008
GBPCAD,20080709,182100,2.0007,2.0007,2.0005,2.0007
GBPCAD,20080709,182200,2.0008,2.0013,2.0008,2.0013
GBPCAD,20080709,182300,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080709,182400,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080709,182500,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080709,182600,2.0001,2.0001,1.9997,1.9999
GBPCAD,20080709,182700,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080709,182800,2.0000,2.0001,1.9998,1.9998
GBPCAD,20080709,182900,1.9996,2.0001,1.9994,2.0001
GBPCAD,20080709,183000,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080709,183100,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080709,183200,2.0004,2.0010,2.0004,2.0010
GBPCAD,20080709,183300,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080709,183400,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080709,183500,2.0011,2.0011,2.0006,2.0006
GBPCAD,20080709,183600,2.0004,2.0004,1.9997,1.9997
GBPCAD,20080709,183700,1.9998,2.0010,1.9998,2.0010
GBPCAD,20080709,183800,2.0011,2.0013,2.0011,2.0011
GBPCAD,20080709,183900,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080709,184000,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080709,184100,2.0009,2.0010,2.0007,2.0010
GBPCAD,20080709,184200,2.0011,2.0017,2.0011,2.0017
GBPCAD,20080709,184300,2.0018,2.0025,2.0018,2.0024
GBPCAD,20080709,184400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080709,184500,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080709,184600,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080709,184700,2.0015,2.0017,2.0015,2.0016
GBPCAD,20080709,184800,2.0017,2.0018,2.0016,2.0016
GBPCAD,20080709,184900,2.0016,2.0018,2.0016,2.0018
GBPCAD,20080709,185000,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080709,185100,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080709,185200,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080709,185300,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080709,185400,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080709,185500,2.0014,2.0014,2.0012,2.0013
GBPCAD,20080709,185600,2.0014,2.0015,2.0013,2.0013
GBPCAD,20080709,185700,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080709,185800,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080709,185900,2.0013,2.0018,2.0013,2.0018
GBPCAD,20080709,190000,2.0020,2.0020,2.0017,2.0020
GBPCAD,20080709,190100,2.0021,2.0026,2.0021,2.0026
GBPCAD,20080709,190200,2.0027,2.0027,2.0023,2.0023
GBPCAD,20080709,190300,2.0020,2.0022,2.0018,2.0022
GBPCAD,20080709,190400,2.0020,2.0020,2.0016,2.0016
GBPCAD,20080709,190500,2.0017,2.0018,2.0016,2.0016
GBPCAD,20080709,190600,2.0015,2.0021,2.0015,2.0021
GBPCAD,20080709,190700,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080709,190800,2.0020,2.0020,2.0019,2.0020
GBPCAD,20080709,190900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080709,191000,2.0020,2.0020,2.0017,2.0020
GBPCAD,20080709,191100,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080709,191200,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080709,191300,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080709,191400,2.0018,2.0021,2.0018,2.0020
GBPCAD,20080709,191500,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080709,191600,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080709,191700,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080709,191800,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080709,191900,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080709,192000,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080709,192100,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080709,192200,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080709,192300,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080709,192400,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080709,192500,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080709,192600,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080709,192700,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080709,192800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080709,192900,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080709,193000,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080709,193100,2.0018,2.0018,2.0017,2.0018
GBPCAD,20080709,193200,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080709,193300,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080709,193400,2.0016,2.0016,2.0015,2.0016
GBPCAD,20080709,193500,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080709,193600,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080709,193700,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080709,193800,2.0022,2.0027,2.0022,2.0026
GBPCAD,20080709,193900,2.0024,2.0024,2.0018,2.0018
GBPCAD,20080709,194000,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080709,194100,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080709,194200,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080709,194300,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080709,194400,2.0026,2.0027,2.0026,2.0026
GBPCAD,20080709,194500,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080709,194600,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080709,194700,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080709,194800,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080709,194900,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080709,195000,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080709,195100,2.0028,2.0028,2.0022,2.0022
GBPCAD,20080709,195200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080709,195300,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080709,195400,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080709,195500,2.0022,2.0022,2.0017,2.0017
GBPCAD,20080709,195600,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080709,195700,2.0017,2.0017,2.0014,2.0015
GBPCAD,20080709,195800,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080709,195900,2.0019,2.0023,2.0019,2.0022
GBPCAD,20080709,200000,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080709,200100,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080709,200200,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080709,200300,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080709,200400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080709,200500,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080709,200600,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080709,200700,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080709,200800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080709,200900,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080709,201000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080709,201100,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080709,201200,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080709,201300,2.0014,2.0014,2.0010,2.0010
GBPCAD,20080709,201400,2.0011,2.0014,2.0011,2.0014
GBPCAD,20080709,201500,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080709,201600,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080709,201700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080709,201800,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080709,201900,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080709,202000,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080709,202100,2.0014,2.0018,2.0013,2.0018
GBPCAD,20080709,202200,2.0019,2.0022,2.0019,2.0021
GBPCAD,20080709,202300,2.0022,2.0026,2.0022,2.0026
GBPCAD,20080709,202400,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080709,202500,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080709,202600,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080709,202700,2.0019,2.0023,2.0019,2.0023
GBPCAD,20080709,202800,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080709,202900,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080709,203000,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080709,203100,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080709,203200,2.0019,2.0020,2.0018,2.0020
GBPCAD,20080709,203300,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080709,203400,2.0020,2.0021,2.0019,2.0019
GBPCAD,20080709,203500,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080709,203600,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080709,203700,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080709,203800,2.0022,2.0025,2.0022,2.0025
GBPCAD,20080709,203900,2.0025,2.0029,2.0025,2.0029
GBPCAD,20080709,204000,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080709,204100,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080709,204200,2.0030,2.0030,2.0028,2.0028
GBPCAD,20080709,204300,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080709,204400,2.0028,2.0028,2.0026,2.0026
GBPCAD,20080709,204500,2.0026,2.0027,2.0024,2.0024
GBPCAD,20080709,204600,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080709,204700,2.0028,2.0029,2.0028,2.0028
GBPCAD,20080709,204800,2.0029,2.0030,2.0028,2.0028
GBPCAD,20080709,204900,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080709,205000,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080709,205100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080709,205200,2.0023,2.0023,2.0022,2.0023
GBPCAD,20080709,205300,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080709,205400,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080709,205500,2.0025,2.0029,2.0025,2.0028
GBPCAD,20080709,205600,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080709,205700,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080709,205800,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080709,205900,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080709,210000,2.0035,2.0035,2.0031,2.0031
GBPCAD,20080709,210100,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080709,210200,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080709,210300,2.0032,2.0035,2.0032,2.0035
GBPCAD,20080709,210400,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080709,210500,2.0032,2.0032,2.0031,2.0032
GBPCAD,20080709,210600,2.0033,2.0038,2.0033,2.0038
GBPCAD,20080709,210700,2.0039,2.0040,2.0037,2.0037
GBPCAD,20080709,210800,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080709,210900,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080709,211000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080709,211100,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080709,211200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080709,211300,2.0041,2.0041,2.0037,2.0037
GBPCAD,20080709,211400,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080709,211500,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080709,211600,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080709,211700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080709,211800,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080709,211900,2.0035,2.0035,2.0032,2.0033
GBPCAD,20080709,212000,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080709,212100,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080709,212200,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080709,212300,2.0037,2.0037,2.0033,2.0033
GBPCAD,20080709,212400,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080709,212500,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080709,212600,2.0029,2.0034,2.0029,2.0034
GBPCAD,20080709,212700,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080709,212800,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080709,212900,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080709,213000,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080709,213100,2.0031,2.0031,2.0030,2.0031
GBPCAD,20080709,213200,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080709,213300,2.0032,2.0032,2.0030,2.0032
GBPCAD,20080709,213400,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080709,213500,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080709,213600,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080709,213700,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080709,213800,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080709,213900,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080709,214000,2.0024,2.0025,2.0018,2.0018
GBPCAD,20080709,214100,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080709,214200,2.0018,2.0019,2.0018,2.0018
GBPCAD,20080709,214300,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080709,214400,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080709,214500,2.0015,2.0021,2.0015,2.0021
GBPCAD,20080709,214600,2.0022,2.0028,2.0022,2.0028
GBPCAD,20080709,214700,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080709,214800,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080709,214900,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080709,215000,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080709,215100,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080709,215200,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080709,215300,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080709,215400,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080709,215500,2.0017,2.0024,2.0017,2.0023
GBPCAD,20080709,215600,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080709,215700,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080709,215800,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080709,215900,2.0025,2.0027,2.0025,2.0026
GBPCAD,20080709,220000,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080709,220100,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080709,220200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080709,220300,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080709,220400,2.0025,2.0028,2.0025,2.0028
GBPCAD,20080709,220500,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080709,220600,2.0028,2.0028,2.0026,2.0026
GBPCAD,20080709,220700,2.0026,2.0028,2.0026,2.0028
GBPCAD,20080709,220800,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080709,220900,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080709,221000,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080709,221100,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080709,221200,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080709,221300,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080709,221400,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080709,221500,2.0034,2.0039,2.0034,2.0039
GBPCAD,20080709,221600,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080709,221700,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080709,221800,2.0038,2.0038,2.0033,2.0035
GBPCAD,20080709,221900,2.0037,2.0043,2.0037,2.0043
GBPCAD,20080709,222000,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080709,222100,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080709,222200,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080709,222300,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080709,222400,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080709,222500,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080709,222600,2.0047,2.0048,2.0046,2.0046
GBPCAD,20080709,222700,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080709,222800,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080709,222900,2.0053,2.0053,2.0048,2.0048
GBPCAD,20080709,223000,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080709,223100,2.0043,2.0045,2.0043,2.0044
GBPCAD,20080709,223200,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080709,223300,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080709,223400,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080709,223500,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080709,223600,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080709,223700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080709,223800,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080709,223900,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080709,224000,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080709,224100,2.0039,2.0039,2.0037,2.0039
GBPCAD,20080709,224200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080709,224300,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080709,224400,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080709,224500,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080709,224600,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080709,224700,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080709,224800,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080709,224900,2.0041,2.0041,2.0037,2.0038
GBPCAD,20080709,225000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080709,225100,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080709,225200,2.0040,2.0043,2.0040,2.0043
GBPCAD,20080709,225300,2.0045,2.0050,2.0045,2.0050
GBPCAD,20080709,225400,2.0051,2.0053,2.0051,2.0053
GBPCAD,20080709,225500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080709,225600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080709,225700,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,225800,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080709,225900,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080709,230000,2.0053,2.0059,2.0053,2.0059
GBPCAD,20080709,230100,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080709,230200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,230300,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080709,230400,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080709,230500,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080709,230600,2.0051,2.0054,2.0046,2.0054
GBPCAD,20080709,230700,2.0055,2.0057,2.0052,2.0052
GBPCAD,20080709,230800,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080709,230900,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080709,231000,2.0051,2.0053,2.0050,2.0053
GBPCAD,20080709,231100,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080709,231200,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080709,231300,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080709,231400,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080709,231500,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080709,231600,2.0054,2.0054,2.0051,2.0051
GBPCAD,20080709,231700,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080709,231800,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080709,231900,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080709,232000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080709,232100,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,232200,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080709,232300,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080709,232400,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080709,232500,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080709,232600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,232700,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080709,232800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080709,232900,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080709,233000,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080709,233100,2.0053,2.0054,2.0053,2.0054
GBPCAD,20080709,233200,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080709,233300,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080709,233400,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080709,233500,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080709,233600,2.0059,2.0061,2.0058,2.0060
GBPCAD,20080709,233700,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080709,233800,2.0061,2.0061,2.0059,2.0059
GBPCAD,20080709,233900,2.0059,2.0060,2.0059,2.0059
GBPCAD,20080709,234000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080709,234100,2.0060,2.0061,2.0060,2.0060
GBPCAD,20080709,234200,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080709,234300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080709,234400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080709,234500,2.0065,2.0071,2.0065,2.0071
GBPCAD,20080709,234600,2.0073,2.0074,2.0071,2.0074
GBPCAD,20080709,234700,2.0076,2.0076,2.0069,2.0071
GBPCAD,20080709,234800,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080709,234900,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080709,235000,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080709,235100,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080709,235200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080709,235300,2.0070,2.0070,2.0069,2.0069
GBPCAD,20080709,235400,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080709,235500,2.0067,2.0067,2.0063,2.0063
GBPCAD,20080709,235600,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080709,235700,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080709,235800,2.0065,2.0065,2.0064,2.0065
GBPCAD,20080709,235900,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080710,000000,2.0064,2.0066,2.0064,2.0066
GBPAUD,20080709,000100,2.0656,2.0656,2.0654,2.0656
GBPAUD,20080709,000200,2.0656,2.0657,2.0656,2.0656
GBPAUD,20080709,000300,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080709,000400,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080709,000500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080709,000600,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080709,000700,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080709,000800,2.0657,2.0657,2.0656,2.0657
GBPAUD,20080709,000900,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080709,001000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080709,001100,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080709,001200,2.0663,2.0665,2.0663,2.0665
GBPAUD,20080709,001300,2.0665,2.0665,2.0663,2.0663
GBPAUD,20080709,001400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080709,001500,2.0662,2.0662,2.0662,2.0662
GBPAUD,20080709,001600,2.0662,2.0664,2.0662,2.0664
GBPAUD,20080709,001700,2.0664,2.0667,2.0663,2.0663
GBPAUD,20080709,001800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080709,001900,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080709,002000,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080709,002100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080709,002200,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080709,002300,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080709,002400,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080709,002500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080709,002600,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080709,002700,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080709,002800,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080709,002900,2.0654,2.0654,2.0651,2.0651
GBPAUD,20080709,003000,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080709,003100,2.0650,2.0650,2.0646,2.0646
GBPAUD,20080709,003200,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080709,003300,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080709,003400,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080709,003500,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080709,003600,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080709,003700,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080709,003800,2.0644,2.0645,2.0643,2.0645
GBPAUD,20080709,003900,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080709,004000,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080709,004100,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080709,004200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080709,004300,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080709,004400,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080709,004500,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080709,004600,2.0644,2.0646,2.0644,2.0646
GBPAUD,20080709,004700,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080709,004800,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080709,004900,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080709,005000,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080709,005100,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080709,005200,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080709,005300,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080709,005400,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080709,005500,2.0653,2.0653,2.0650,2.0652
GBPAUD,20080709,005600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080709,005700,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080709,005800,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080709,005900,2.0650,2.0650,2.0648,2.0648
GBPAUD,20080709,010000,2.0647,2.0647,2.0645,2.0646
GBPAUD,20080709,010100,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080709,010200,2.0644,2.0649,2.0642,2.0649
GBPAUD,20080709,010300,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080709,010400,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080709,010500,2.0651,2.0651,2.0650,2.0651
GBPAUD,20080709,010600,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080709,010700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080709,010800,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080709,010900,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080709,011000,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080709,011100,2.0647,2.0651,2.0647,2.0651
GBPAUD,20080709,011200,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080709,011300,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080709,011400,2.0656,2.0656,2.0654,2.0656
GBPAUD,20080709,011500,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080709,011600,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080709,011700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080709,011800,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080709,011900,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080709,012000,2.0652,2.0652,2.0647,2.0647
GBPAUD,20080709,012100,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080709,012200,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080709,012300,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080709,012400,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080709,012500,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080709,012600,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080709,012700,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080709,012800,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080709,012900,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080709,013000,2.0640,2.0641,2.0639,2.0640
GBPAUD,20080709,013100,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080709,013200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080709,013300,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080709,013400,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080709,013500,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080709,013600,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080709,013700,2.0635,2.0635,2.0628,2.0628
GBPAUD,20080709,013800,2.0629,2.0640,2.0629,2.0640
GBPAUD,20080709,013900,2.0640,2.0642,2.0640,2.0641
GBPAUD,20080709,014000,2.0641,2.0641,2.0638,2.0638
GBPAUD,20080709,014100,2.0636,2.0636,2.0632,2.0632
GBPAUD,20080709,014200,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080709,014300,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080709,014400,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080709,014500,2.0635,2.0635,2.0630,2.0630
GBPAUD,20080709,014600,2.0631,2.0635,2.0631,2.0634
GBPAUD,20080709,014700,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080709,014800,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080709,014900,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080709,015000,2.0638,2.0639,2.0638,2.0638
GBPAUD,20080709,015100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080709,015200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080709,015300,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080709,015400,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080709,015500,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080709,015600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080709,015700,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080709,015800,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080709,015900,2.0634,2.0636,2.0634,2.0635
GBPAUD,20080709,020000,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080709,020100,2.0635,2.0635,2.0633,2.0634
GBPAUD,20080709,020200,2.0634,2.0635,2.0634,2.0634
GBPAUD,20080709,020300,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080709,020400,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080709,020500,2.0633,2.0633,2.0631,2.0632
GBPAUD,20080709,020600,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080709,020700,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080709,020800,2.0633,2.0633,2.0629,2.0629
GBPAUD,20080709,020900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080709,021000,2.0630,2.0631,2.0630,2.0630
GBPAUD,20080709,021100,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080709,021200,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080709,021300,2.0631,2.0632,2.0631,2.0631
GBPAUD,20080709,021400,2.0631,2.0632,2.0628,2.0632
GBPAUD,20080709,021500,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080709,021600,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080709,021700,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080709,021800,2.0631,2.0631,2.0631,2.0631
GBPAUD,20080709,021900,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080709,022000,2.0628,2.0629,2.0628,2.0629
GBPAUD,20080709,022100,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080709,022200,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080709,022300,2.0628,2.0629,2.0628,2.0628
GBPAUD,20080709,022400,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080709,022500,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080709,022600,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080709,022700,2.0628,2.0628,2.0627,2.0628
GBPAUD,20080709,022800,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080709,022900,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080709,023000,2.0625,2.0626,2.0625,2.0626
GBPAUD,20080709,023100,2.0627,2.0637,2.0627,2.0636
GBPAUD,20080709,023200,2.0635,2.0635,2.0631,2.0635
GBPAUD,20080709,023300,2.0636,2.0645,2.0636,2.0645
GBPAUD,20080709,023400,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080709,023500,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080709,023600,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080709,023700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080709,023800,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080709,023900,2.0641,2.0646,2.0641,2.0645
GBPAUD,20080709,024000,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080709,024100,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080709,024200,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080709,024300,2.0647,2.0647,2.0645,2.0646
GBPAUD,20080709,024400,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080709,024500,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080709,024600,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080709,024700,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080709,024800,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080709,024900,2.0652,2.0662,2.0652,2.0662
GBPAUD,20080709,025000,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080709,025100,2.0666,2.0666,2.0659,2.0659
GBPAUD,20080709,025200,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080709,025300,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080709,025400,2.0654,2.0655,2.0654,2.0654
GBPAUD,20080709,025500,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080709,025600,2.0660,2.0661,2.0658,2.0658
GBPAUD,20080709,025700,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080709,025800,2.0662,2.0662,2.0661,2.0662
GBPAUD,20080709,025900,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080709,030000,2.0663,2.0665,2.0663,2.0665
GBPAUD,20080709,030100,2.0665,2.0669,2.0665,2.0669
GBPAUD,20080709,030200,2.0670,2.0675,2.0670,2.0674
GBPAUD,20080709,030300,2.0673,2.0673,2.0670,2.0671
GBPAUD,20080709,030400,2.0672,2.0677,2.0672,2.0677
GBPAUD,20080709,030500,2.0678,2.0679,2.0678,2.0678
GBPAUD,20080709,030600,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080709,030700,2.0683,2.0687,2.0683,2.0687
GBPAUD,20080709,030800,2.0690,2.0692,2.0690,2.0691
GBPAUD,20080709,030900,2.0693,2.0693,2.0687,2.0687
GBPAUD,20080709,031000,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080709,031100,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080709,031200,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080709,031300,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080709,031400,2.0692,2.0703,2.0692,2.0703
GBPAUD,20080709,031500,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080709,031600,2.0695,2.0695,2.0690,2.0690
GBPAUD,20080709,031700,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080709,031800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080709,031900,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080709,032000,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080709,032100,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080709,032200,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080709,032300,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080709,032400,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080709,032500,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080709,032600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080709,032700,2.0690,2.0690,2.0687,2.0687
GBPAUD,20080709,032800,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080709,032900,2.0683,2.0683,2.0682,2.0683
GBPAUD,20080709,033000,2.0683,2.0685,2.0683,2.0685
GBPAUD,20080709,033100,2.0687,2.0717,2.0687,2.0716
GBPAUD,20080709,033200,2.0715,2.0720,2.0714,2.0720
GBPAUD,20080709,033300,2.0722,2.0723,2.0720,2.0720
GBPAUD,20080709,033400,2.0719,2.0721,2.0718,2.0721
GBPAUD,20080709,033500,2.0720,2.0720,2.0714,2.0714
GBPAUD,20080709,033600,2.0712,2.0714,2.0711,2.0714
GBPAUD,20080709,033700,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080709,033800,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080709,033900,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080709,034000,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080709,034100,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080709,034200,2.0720,2.0720,2.0715,2.0715
GBPAUD,20080709,034300,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080709,034400,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080709,034500,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080709,034600,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080709,034700,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080709,034800,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080709,034900,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080709,035000,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080709,035100,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080709,035200,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080709,035300,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080709,035400,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080709,035500,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080709,035600,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080709,035700,2.0713,2.0719,2.0713,2.0719
GBPAUD,20080709,035800,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080709,035900,2.0717,2.0717,2.0712,2.0712
GBPAUD,20080709,040000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080709,040100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080709,040200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080709,040300,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080709,040400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080709,040500,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080709,040600,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080709,040700,2.0710,2.0712,2.0710,2.0711
GBPAUD,20080709,040800,2.0710,2.0710,2.0703,2.0703
GBPAUD,20080709,040900,2.0705,2.0710,2.0705,2.0710
GBPAUD,20080709,041000,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080709,041100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080709,041200,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080709,041300,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080709,041400,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080709,041500,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080709,041600,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080709,041700,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080709,041800,2.0702,2.0707,2.0702,2.0707
GBPAUD,20080709,041900,2.0709,2.0710,2.0704,2.0704
GBPAUD,20080709,042000,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080709,042100,2.0702,2.0702,2.0697,2.0697
GBPAUD,20080709,042200,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080709,042300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080709,042400,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080709,042500,2.0695,2.0696,2.0695,2.0695
GBPAUD,20080709,042600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080709,042700,2.0695,2.0696,2.0694,2.0696
GBPAUD,20080709,042800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080709,042900,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080709,043000,2.0697,2.0697,2.0696,2.0697
GBPAUD,20080709,043100,2.0697,2.0698,2.0696,2.0696
GBPAUD,20080709,043200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080709,043300,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080709,043400,2.0702,2.0705,2.0702,2.0702
GBPAUD,20080709,043500,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080709,043600,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080709,043700,2.0707,2.0707,2.0705,2.0707
GBPAUD,20080709,043800,2.0709,2.0713,2.0709,2.0712
GBPAUD,20080709,043900,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080709,044000,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080709,044100,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080709,044200,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080709,044300,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080709,044400,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080709,044500,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080709,044600,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080709,044700,2.0709,2.0710,2.0709,2.0709
GBPAUD,20080709,044800,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080709,044900,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080709,045000,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080709,045100,2.0710,2.0714,2.0709,2.0714
GBPAUD,20080709,045200,2.0715,2.0716,2.0714,2.0716
GBPAUD,20080709,045300,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080709,045400,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080709,045500,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080709,045600,2.0711,2.0711,2.0708,2.0708
GBPAUD,20080709,045700,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080709,045800,2.0710,2.0712,2.0710,2.0711
GBPAUD,20080709,045900,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080709,050000,2.0710,2.0711,2.0710,2.0710
GBPAUD,20080709,050100,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080709,050200,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080709,050300,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080709,050400,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080709,050500,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080709,050600,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080709,050700,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080709,050800,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080709,050900,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080709,051000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080709,051100,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080709,051200,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080709,051300,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080709,051400,2.0713,2.0714,2.0712,2.0714
GBPAUD,20080709,051500,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080709,051600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080709,051700,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080709,051800,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080709,051900,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080709,052000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080709,052100,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080709,052200,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080709,052300,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080709,052400,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080709,052500,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080709,052600,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080709,052700,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080709,052800,2.0726,2.0727,2.0726,2.0726
GBPAUD,20080709,052900,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080709,053000,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080709,053100,2.0731,2.0735,2.0731,2.0735
GBPAUD,20080709,053200,2.0736,2.0754,2.0736,2.0754
GBPAUD,20080709,053300,2.0755,2.0769,2.0755,2.0769
GBPAUD,20080709,053400,2.0770,2.0770,2.0759,2.0759
GBPAUD,20080709,053500,2.0761,2.0773,2.0761,2.0770
GBPAUD,20080709,053600,2.0769,2.0769,2.0755,2.0755
GBPAUD,20080709,053700,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080709,053800,2.0753,2.0753,2.0751,2.0751
GBPAUD,20080709,053900,2.0751,2.0751,2.0749,2.0749
GBPAUD,20080709,054000,2.0749,2.0753,2.0749,2.0753
GBPAUD,20080709,054100,2.0755,2.0758,2.0755,2.0756
GBPAUD,20080709,054200,2.0755,2.0755,2.0749,2.0749
GBPAUD,20080709,054300,2.0749,2.0751,2.0749,2.0750
GBPAUD,20080709,054400,2.0750,2.0750,2.0747,2.0747
GBPAUD,20080709,054500,2.0747,2.0749,2.0747,2.0749
GBPAUD,20080709,054600,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080709,054700,2.0748,2.0748,2.0744,2.0744
GBPAUD,20080709,054800,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080709,054900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080709,055000,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080709,055100,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080709,055200,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080709,055300,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080709,055400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080709,055500,2.0740,2.0740,2.0736,2.0736
GBPAUD,20080709,055600,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080709,055700,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080709,055800,2.0738,2.0744,2.0738,2.0744
GBPAUD,20080709,055900,2.0745,2.0747,2.0745,2.0746
GBPAUD,20080709,060000,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080709,060100,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080709,060200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080709,060300,2.0748,2.0748,2.0744,2.0744
GBPAUD,20080709,060400,2.0745,2.0750,2.0745,2.0749
GBPAUD,20080709,060500,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080709,060600,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080709,060700,2.0747,2.0747,2.0740,2.0740
GBPAUD,20080709,060800,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080709,060900,2.0742,2.0745,2.0742,2.0744
GBPAUD,20080709,061000,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080709,061100,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080709,061200,2.0742,2.0742,2.0741,2.0742
GBPAUD,20080709,061300,2.0742,2.0744,2.0742,2.0744
GBPAUD,20080709,061400,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080709,061500,2.0745,2.0745,2.0742,2.0743
GBPAUD,20080709,061600,2.0743,2.0743,2.0740,2.0740
GBPAUD,20080709,061700,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080709,061800,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080709,061900,2.0742,2.0742,2.0739,2.0742
GBPAUD,20080709,062000,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080709,062100,2.0746,2.0756,2.0746,2.0756
GBPAUD,20080709,062200,2.0756,2.0756,2.0753,2.0753
GBPAUD,20080709,062300,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080709,062400,2.0751,2.0751,2.0748,2.0748
GBPAUD,20080709,062500,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080709,062600,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080709,062700,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080709,062800,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080709,062900,2.0749,2.0749,2.0738,2.0738
GBPAUD,20080709,063000,2.0737,2.0741,2.0737,2.0741
GBPAUD,20080709,063100,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080709,063200,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080709,063300,2.0735,2.0735,2.0728,2.0728
GBPAUD,20080709,063400,2.0727,2.0731,2.0727,2.0729
GBPAUD,20080709,063500,2.0728,2.0728,2.0719,2.0720
GBPAUD,20080709,063600,2.0721,2.0725,2.0721,2.0725
GBPAUD,20080709,063700,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080709,063800,2.0727,2.0733,2.0727,2.0733
GBPAUD,20080709,063900,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080709,064000,2.0732,2.0732,2.0730,2.0731
GBPAUD,20080709,064100,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080709,064200,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080709,064300,2.0727,2.0730,2.0726,2.0730
GBPAUD,20080709,064400,2.0728,2.0733,2.0726,2.0731
GBPAUD,20080709,064500,2.0730,2.0731,2.0728,2.0731
GBPAUD,20080709,064600,2.0730,2.0730,2.0724,2.0724
GBPAUD,20080709,064700,2.0725,2.0726,2.0723,2.0723
GBPAUD,20080709,064800,2.0723,2.0723,2.0720,2.0721
GBPAUD,20080709,064900,2.0720,2.0720,2.0717,2.0719
GBPAUD,20080709,065000,2.0720,2.0727,2.0720,2.0727
GBPAUD,20080709,065100,2.0728,2.0730,2.0726,2.0726
GBPAUD,20080709,065200,2.0725,2.0730,2.0725,2.0730
GBPAUD,20080709,065300,2.0729,2.0729,2.0728,2.0729
GBPAUD,20080709,065400,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080709,065500,2.0729,2.0732,2.0729,2.0730
GBPAUD,20080709,065600,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080709,065700,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080709,065800,2.0736,2.0739,2.0736,2.0739
GBPAUD,20080709,065900,2.0740,2.0741,2.0738,2.0738
GBPAUD,20080709,070000,2.0739,2.0742,2.0738,2.0738
GBPAUD,20080709,070100,2.0737,2.0737,2.0727,2.0729
GBPAUD,20080709,070200,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080709,070300,2.0732,2.0733,2.0727,2.0733
GBPAUD,20080709,070400,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080709,070500,2.0729,2.0731,2.0727,2.0727
GBPAUD,20080709,070600,2.0726,2.0726,2.0721,2.0721
GBPAUD,20080709,070700,2.0722,2.0724,2.0720,2.0720
GBPAUD,20080709,070800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080709,070900,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080709,071000,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080709,071100,2.0723,2.0723,2.0718,2.0718
GBPAUD,20080709,071200,2.0717,2.0718,2.0716,2.0718
GBPAUD,20080709,071300,2.0716,2.0716,2.0711,2.0714
GBPAUD,20080709,071400,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080709,071500,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080709,071600,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080709,071700,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080709,071800,2.0723,2.0724,2.0722,2.0722
GBPAUD,20080709,071900,2.0722,2.0722,2.0719,2.0720
GBPAUD,20080709,072000,2.0721,2.0723,2.0721,2.0721
GBPAUD,20080709,072100,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080709,072200,2.0719,2.0719,2.0716,2.0719
GBPAUD,20080709,072300,2.0720,2.0721,2.0719,2.0719
GBPAUD,20080709,072400,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080709,072500,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080709,072600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080709,072700,2.0719,2.0722,2.0717,2.0717
GBPAUD,20080709,072800,2.0716,2.0716,2.0710,2.0712
GBPAUD,20080709,072900,2.0713,2.0717,2.0713,2.0716
GBPAUD,20080709,073000,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080709,073100,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080709,073200,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080709,073300,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080709,073400,2.0720,2.0720,2.0712,2.0712
GBPAUD,20080709,073500,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080709,073600,2.0716,2.0717,2.0714,2.0717
GBPAUD,20080709,073700,2.0719,2.0726,2.0719,2.0726
GBPAUD,20080709,073800,2.0725,2.0726,2.0725,2.0725
GBPAUD,20080709,073900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080709,074000,2.0725,2.0726,2.0724,2.0726
GBPAUD,20080709,074100,2.0726,2.0730,2.0726,2.0729
GBPAUD,20080709,074200,2.0728,2.0730,2.0725,2.0729
GBPAUD,20080709,074300,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080709,074400,2.0726,2.0728,2.0726,2.0727
GBPAUD,20080709,074500,2.0727,2.0730,2.0725,2.0730
GBPAUD,20080709,074600,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080709,074700,2.0732,2.0733,2.0731,2.0731
GBPAUD,20080709,074800,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080709,074900,2.0730,2.0734,2.0729,2.0734
GBPAUD,20080709,075000,2.0734,2.0734,2.0729,2.0729
GBPAUD,20080709,075100,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080709,075200,2.0726,2.0726,2.0719,2.0719
GBPAUD,20080709,075300,2.0721,2.0728,2.0721,2.0728
GBPAUD,20080709,075400,2.0729,2.0731,2.0729,2.0730
GBPAUD,20080709,075500,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080709,075600,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080709,075700,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080709,075800,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080709,075900,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080709,080000,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080709,080100,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080709,080200,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080709,080300,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080709,080400,2.0726,2.0727,2.0724,2.0727
GBPAUD,20080709,080500,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080709,080600,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080709,080700,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080709,080800,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080709,080900,2.0725,2.0726,2.0724,2.0726
GBPAUD,20080709,081000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080709,081100,2.0726,2.0726,2.0720,2.0720
GBPAUD,20080709,081200,2.0719,2.0720,2.0717,2.0717
GBPAUD,20080709,081300,2.0717,2.0726,2.0717,2.0726
GBPAUD,20080709,081400,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080709,081500,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080709,081600,2.0728,2.0730,2.0728,2.0728
GBPAUD,20080709,081700,2.0727,2.0727,2.0725,2.0726
GBPAUD,20080709,081800,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080709,081900,2.0724,2.0726,2.0721,2.0723
GBPAUD,20080709,082000,2.0724,2.0726,2.0721,2.0724
GBPAUD,20080709,082100,2.0723,2.0723,2.0721,2.0722
GBPAUD,20080709,082200,2.0720,2.0720,2.0716,2.0716
GBPAUD,20080709,082300,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080709,082400,2.0712,2.0712,2.0707,2.0707
GBPAUD,20080709,082500,2.0707,2.0707,2.0697,2.0698
GBPAUD,20080709,082600,2.0699,2.0704,2.0699,2.0703
GBPAUD,20080709,082700,2.0702,2.0702,2.0696,2.0696
GBPAUD,20080709,082800,2.0697,2.0702,2.0697,2.0702
GBPAUD,20080709,082900,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080709,083000,2.0703,2.0703,2.0698,2.0703
GBPAUD,20080709,083100,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080709,083200,2.0704,2.0709,2.0704,2.0709
GBPAUD,20080709,083300,2.0711,2.0716,2.0711,2.0712
GBPAUD,20080709,083400,2.0713,2.0715,2.0713,2.0713
GBPAUD,20080709,083500,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080709,083600,2.0709,2.0714,2.0709,2.0714
GBPAUD,20080709,083700,2.0715,2.0720,2.0714,2.0720
GBPAUD,20080709,083800,2.0719,2.0720,2.0717,2.0717
GBPAUD,20080709,083900,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080709,084000,2.0720,2.0720,2.0719,2.0720
GBPAUD,20080709,084100,2.0721,2.0730,2.0721,2.0730
GBPAUD,20080709,084200,2.0729,2.0734,2.0727,2.0734
GBPAUD,20080709,084300,2.0735,2.0741,2.0735,2.0741
GBPAUD,20080709,084400,2.0743,2.0751,2.0743,2.0746
GBPAUD,20080709,084500,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080709,084600,2.0745,2.0745,2.0739,2.0739
GBPAUD,20080709,084700,2.0738,2.0738,2.0735,2.0736
GBPAUD,20080709,084800,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080709,084900,2.0736,2.0744,2.0736,2.0742
GBPAUD,20080709,085000,2.0744,2.0747,2.0744,2.0747
GBPAUD,20080709,085100,2.0747,2.0749,2.0747,2.0747
GBPAUD,20080709,085200,2.0748,2.0749,2.0745,2.0745
GBPAUD,20080709,085300,2.0747,2.0749,2.0747,2.0748
GBPAUD,20080709,085400,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080709,085500,2.0745,2.0745,2.0741,2.0741
GBPAUD,20080709,085600,2.0741,2.0742,2.0741,2.0741
GBPAUD,20080709,085700,2.0741,2.0745,2.0739,2.0745
GBPAUD,20080709,085800,2.0747,2.0749,2.0747,2.0747
GBPAUD,20080709,085900,2.0747,2.0750,2.0745,2.0745
GBPAUD,20080709,090000,2.0747,2.0748,2.0744,2.0744
GBPAUD,20080709,090100,2.0743,2.0747,2.0743,2.0747
GBPAUD,20080709,090200,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080709,090300,2.0744,2.0746,2.0742,2.0744
GBPAUD,20080709,090400,2.0745,2.0745,2.0743,2.0743
GBPAUD,20080709,090500,2.0744,2.0747,2.0744,2.0745
GBPAUD,20080709,090600,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080709,090700,2.0742,2.0744,2.0741,2.0741
GBPAUD,20080709,090800,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080709,090900,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080709,091000,2.0741,2.0747,2.0741,2.0747
GBPAUD,20080709,091100,2.0748,2.0749,2.0748,2.0748
GBPAUD,20080709,091200,2.0748,2.0751,2.0748,2.0749
GBPAUD,20080709,091300,2.0748,2.0749,2.0746,2.0746
GBPAUD,20080709,091400,2.0744,2.0745,2.0742,2.0742
GBPAUD,20080709,091500,2.0739,2.0739,2.0735,2.0735
GBPAUD,20080709,091600,2.0734,2.0734,2.0729,2.0730
GBPAUD,20080709,091700,2.0731,2.0737,2.0731,2.0735
GBPAUD,20080709,091800,2.0736,2.0741,2.0736,2.0741
GBPAUD,20080709,091900,2.0744,2.0747,2.0744,2.0745
GBPAUD,20080709,092000,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080709,092100,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080709,092200,2.0742,2.0742,2.0737,2.0737
GBPAUD,20080709,092300,2.0736,2.0736,2.0729,2.0730
GBPAUD,20080709,092400,2.0731,2.0735,2.0728,2.0728
GBPAUD,20080709,092500,2.0727,2.0738,2.0727,2.0738
GBPAUD,20080709,092600,2.0739,2.0739,2.0734,2.0734
GBPAUD,20080709,092700,2.0733,2.0733,2.0729,2.0729
GBPAUD,20080709,092800,2.0728,2.0733,2.0728,2.0733
GBPAUD,20080709,092900,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080709,093000,2.0730,2.0731,2.0727,2.0727
GBPAUD,20080709,093100,2.0726,2.0729,2.0726,2.0729
GBPAUD,20080709,093200,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080709,093300,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080709,093400,2.0726,2.0731,2.0726,2.0731
GBPAUD,20080709,093500,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080709,093600,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080709,093700,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080709,093800,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080709,093900,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080709,094000,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080709,094100,2.0727,2.0728,2.0720,2.0720
GBPAUD,20080709,094200,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080709,094300,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080709,094400,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080709,094500,2.0709,2.0710,2.0705,2.0705
GBPAUD,20080709,094600,2.0704,2.0710,2.0703,2.0710
GBPAUD,20080709,094700,2.0710,2.0710,2.0704,2.0704
GBPAUD,20080709,094800,2.0705,2.0705,2.0704,2.0704
GBPAUD,20080709,094900,2.0704,2.0706,2.0704,2.0704
GBPAUD,20080709,095000,2.0704,2.0705,2.0702,2.0703
GBPAUD,20080709,095100,2.0705,2.0705,2.0699,2.0700
GBPAUD,20080709,095200,2.0701,2.0705,2.0701,2.0704
GBPAUD,20080709,095300,2.0702,2.0706,2.0700,2.0706
GBPAUD,20080709,095400,2.0708,2.0711,2.0708,2.0711
GBPAUD,20080709,095500,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080709,095600,2.0711,2.0711,2.0707,2.0707
GBPAUD,20080709,095700,2.0708,2.0713,2.0708,2.0713
GBPAUD,20080709,095800,2.0713,2.0713,2.0711,2.0712
GBPAUD,20080709,095900,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080709,100000,2.0711,2.0716,2.0710,2.0716
GBPAUD,20080709,100100,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080709,100200,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080709,100300,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080709,100400,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080709,100500,2.0720,2.0721,2.0719,2.0721
GBPAUD,20080709,100600,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080709,100700,2.0719,2.0719,2.0717,2.0718
GBPAUD,20080709,100800,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080709,100900,2.0719,2.0720,2.0714,2.0714
GBPAUD,20080709,101000,2.0713,2.0713,2.0711,2.0713
GBPAUD,20080709,101100,2.0714,2.0715,2.0708,2.0708
GBPAUD,20080709,101200,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080709,101300,2.0703,2.0707,2.0703,2.0707
GBPAUD,20080709,101400,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080709,101500,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080709,101600,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080709,101700,2.0715,2.0716,2.0714,2.0714
GBPAUD,20080709,101800,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080709,101900,2.0714,2.0716,2.0713,2.0715
GBPAUD,20080709,102000,2.0713,2.0719,2.0713,2.0719
GBPAUD,20080709,102100,2.0719,2.0720,2.0717,2.0720
GBPAUD,20080709,102200,2.0719,2.0719,2.0713,2.0713
GBPAUD,20080709,102300,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080709,102400,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080709,102500,2.0709,2.0709,2.0703,2.0707
GBPAUD,20080709,102600,2.0707,2.0707,2.0705,2.0706
GBPAUD,20080709,102700,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080709,102800,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080709,102900,2.0701,2.0702,2.0699,2.0702
GBPAUD,20080709,103000,2.0703,2.0705,2.0702,2.0702
GBPAUD,20080709,103100,2.0703,2.0707,2.0703,2.0707
GBPAUD,20080709,103200,2.0707,2.0707,2.0701,2.0705
GBPAUD,20080709,103300,2.0703,2.0703,2.0700,2.0701
GBPAUD,20080709,103400,2.0699,2.0704,2.0698,2.0704
GBPAUD,20080709,103500,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080709,103600,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080709,103700,2.0708,2.0712,2.0708,2.0711
GBPAUD,20080709,103800,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080709,103900,2.0707,2.0711,2.0707,2.0710
GBPAUD,20080709,104000,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080709,104100,2.0718,2.0721,2.0718,2.0720
GBPAUD,20080709,104200,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080709,104300,2.0718,2.0723,2.0718,2.0723
GBPAUD,20080709,104400,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080709,104500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080709,104600,2.0725,2.0726,2.0721,2.0721
GBPAUD,20080709,104700,2.0720,2.0722,2.0720,2.0720
GBPAUD,20080709,104800,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080709,104900,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080709,105000,2.0720,2.0721,2.0719,2.0719
GBPAUD,20080709,105100,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080709,105200,2.0719,2.0725,2.0719,2.0725
GBPAUD,20080709,105300,2.0727,2.0731,2.0724,2.0724
GBPAUD,20080709,105400,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080709,105500,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080709,105600,2.0734,2.0734,2.0732,2.0732
GBPAUD,20080709,105700,2.0731,2.0731,2.0730,2.0731
GBPAUD,20080709,105800,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080709,105900,2.0731,2.0732,2.0731,2.0731
GBPAUD,20080709,110000,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080709,110100,2.0736,2.0741,2.0736,2.0740
GBPAUD,20080709,110200,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080709,110300,2.0742,2.0744,2.0740,2.0740
GBPAUD,20080709,110400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080709,110500,2.0738,2.0739,2.0738,2.0738
GBPAUD,20080709,110600,2.0737,2.0737,2.0736,2.0737
GBPAUD,20080709,110700,2.0737,2.0737,2.0732,2.0732
GBPAUD,20080709,110800,2.0733,2.0735,2.0733,2.0733
GBPAUD,20080709,110900,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080709,111000,2.0737,2.0737,2.0733,2.0735
GBPAUD,20080709,111100,2.0734,2.0740,2.0731,2.0740
GBPAUD,20080709,111200,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080709,111300,2.0742,2.0745,2.0742,2.0745
GBPAUD,20080709,111400,2.0745,2.0745,2.0743,2.0743
GBPAUD,20080709,111500,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080709,111600,2.0742,2.0742,2.0740,2.0742
GBPAUD,20080709,111700,2.0742,2.0742,2.0740,2.0740
GBPAUD,20080709,111800,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080709,111900,2.0744,2.0747,2.0744,2.0747
GBPAUD,20080709,112000,2.0746,2.0746,2.0742,2.0742
GBPAUD,20080709,112100,2.0742,2.0742,2.0733,2.0733
GBPAUD,20080709,112200,2.0729,2.0731,2.0727,2.0731
GBPAUD,20080709,112300,2.0730,2.0730,2.0722,2.0725
GBPAUD,20080709,112400,2.0726,2.0726,2.0721,2.0721
GBPAUD,20080709,112500,2.0720,2.0724,2.0718,2.0724
GBPAUD,20080709,112600,2.0726,2.0730,2.0726,2.0728
GBPAUD,20080709,112700,2.0729,2.0731,2.0729,2.0730
GBPAUD,20080709,112800,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080709,112900,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080709,113000,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080709,113100,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080709,113200,2.0724,2.0725,2.0723,2.0725
GBPAUD,20080709,113300,2.0726,2.0729,2.0726,2.0728
GBPAUD,20080709,113400,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080709,113500,2.0727,2.0728,2.0726,2.0726
GBPAUD,20080709,113600,2.0724,2.0724,2.0717,2.0717
GBPAUD,20080709,113700,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080709,113800,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080709,113900,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080709,114000,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080709,114100,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080709,114200,2.0719,2.0720,2.0717,2.0719
GBPAUD,20080709,114300,2.0720,2.0723,2.0720,2.0723
GBPAUD,20080709,114400,2.0723,2.0731,2.0723,2.0731
GBPAUD,20080709,114500,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080709,114600,2.0726,2.0727,2.0725,2.0726
GBPAUD,20080709,114700,2.0726,2.0731,2.0726,2.0730
GBPAUD,20080709,114800,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080709,114900,2.0726,2.0726,2.0725,2.0726
GBPAUD,20080709,115000,2.0725,2.0725,2.0723,2.0724
GBPAUD,20080709,115100,2.0726,2.0730,2.0726,2.0729
GBPAUD,20080709,115200,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080709,115300,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080709,115400,2.0721,2.0721,2.0719,2.0721
GBPAUD,20080709,115500,2.0722,2.0726,2.0722,2.0726
GBPAUD,20080709,115600,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080709,115700,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080709,115800,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080709,115900,2.0722,2.0722,2.0718,2.0718
GBPAUD,20080709,120000,2.0717,2.0727,2.0717,2.0727
GBPAUD,20080709,120100,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080709,120200,2.0727,2.0732,2.0727,2.0732
GBPAUD,20080709,120300,2.0731,2.0737,2.0731,2.0735
GBPAUD,20080709,120400,2.0734,2.0741,2.0734,2.0741
GBPAUD,20080709,120500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080709,120600,2.0740,2.0740,2.0734,2.0734
GBPAUD,20080709,120700,2.0733,2.0733,2.0728,2.0730
GBPAUD,20080709,120800,2.0731,2.0735,2.0731,2.0735
GBPAUD,20080709,120900,2.0734,2.0734,2.0729,2.0729
GBPAUD,20080709,121000,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080709,121100,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080709,121200,2.0724,2.0724,2.0712,2.0712
GBPAUD,20080709,121300,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080709,121400,2.0710,2.0712,2.0710,2.0711
GBPAUD,20080709,121500,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080709,121600,2.0707,2.0709,2.0706,2.0709
GBPAUD,20080709,121700,2.0709,2.0711,2.0705,2.0706
GBPAUD,20080709,121800,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080709,121900,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080709,122000,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080709,122100,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080709,122200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080709,122300,2.0712,2.0721,2.0712,2.0720
GBPAUD,20080709,122400,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080709,122500,2.0715,2.0715,2.0712,2.0713
GBPAUD,20080709,122600,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080709,122700,2.0714,2.0714,2.0712,2.0714
GBPAUD,20080709,122800,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080709,122900,2.0719,2.0724,2.0719,2.0723
GBPAUD,20080709,123000,2.0722,2.0722,2.0721,2.0722
GBPAUD,20080709,123100,2.0723,2.0733,2.0723,2.0733
GBPAUD,20080709,123200,2.0734,2.0737,2.0731,2.0731
GBPAUD,20080709,123300,2.0733,2.0740,2.0733,2.0738
GBPAUD,20080709,123400,2.0737,2.0738,2.0736,2.0738
GBPAUD,20080709,123500,2.0736,2.0736,2.0732,2.0732
GBPAUD,20080709,123600,2.0731,2.0737,2.0729,2.0737
GBPAUD,20080709,123700,2.0736,2.0736,2.0733,2.0733
GBPAUD,20080709,123800,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080709,123900,2.0738,2.0742,2.0734,2.0734
GBPAUD,20080709,124000,2.0733,2.0733,2.0730,2.0733
GBPAUD,20080709,124100,2.0732,2.0732,2.0729,2.0729
GBPAUD,20080709,124200,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080709,124300,2.0731,2.0735,2.0731,2.0735
GBPAUD,20080709,124400,2.0736,2.0737,2.0732,2.0732
GBPAUD,20080709,124500,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080709,124600,2.0734,2.0735,2.0733,2.0733
GBPAUD,20080709,124700,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080709,124800,2.0731,2.0735,2.0731,2.0735
GBPAUD,20080709,124900,2.0737,2.0740,2.0737,2.0739
GBPAUD,20080709,125000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080709,125100,2.0737,2.0742,2.0734,2.0742
GBPAUD,20080709,125200,2.0741,2.0741,2.0738,2.0739
GBPAUD,20080709,125300,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080709,125400,2.0738,2.0738,2.0734,2.0734
GBPAUD,20080709,125500,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080709,125600,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080709,125700,2.0729,2.0733,2.0728,2.0733
GBPAUD,20080709,125800,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080709,125900,2.0731,2.0733,2.0730,2.0733
GBPAUD,20080709,130000,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080709,130100,2.0734,2.0734,2.0729,2.0730
GBPAUD,20080709,130200,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080709,130300,2.0732,2.0732,2.0729,2.0730
GBPAUD,20080709,130400,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080709,130500,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080709,130600,2.0729,2.0733,2.0729,2.0733
GBPAUD,20080709,130700,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080709,130800,2.0731,2.0731,2.0730,2.0731
GBPAUD,20080709,130900,2.0732,2.0732,2.0727,2.0727
GBPAUD,20080709,131000,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080709,131100,2.0731,2.0734,2.0731,2.0733
GBPAUD,20080709,131200,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080709,131300,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080709,131400,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080709,131500,2.0740,2.0740,2.0734,2.0735
GBPAUD,20080709,131600,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080709,131700,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080709,131800,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080709,131900,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080709,132000,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080709,132100,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080709,132200,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080709,132300,2.0736,2.0737,2.0735,2.0737
GBPAUD,20080709,132400,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080709,132500,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080709,132600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080709,132700,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080709,132800,2.0740,2.0740,2.0739,2.0740
GBPAUD,20080709,132900,2.0741,2.0743,2.0741,2.0742
GBPAUD,20080709,133000,2.0741,2.0741,2.0739,2.0740
GBPAUD,20080709,133100,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080709,133200,2.0738,2.0738,2.0734,2.0734
GBPAUD,20080709,133300,2.0734,2.0734,2.0730,2.0731
GBPAUD,20080709,133400,2.0730,2.0730,2.0726,2.0726
GBPAUD,20080709,133500,2.0726,2.0727,2.0724,2.0724
GBPAUD,20080709,133600,2.0723,2.0725,2.0723,2.0724
GBPAUD,20080709,133700,2.0723,2.0723,2.0720,2.0723
GBPAUD,20080709,133800,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080709,133900,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080709,134000,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080709,134100,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080709,134200,2.0723,2.0723,2.0720,2.0721
GBPAUD,20080709,134300,2.0722,2.0725,2.0722,2.0725
GBPAUD,20080709,134400,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080709,134500,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080709,134600,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080709,134700,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080709,134800,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080709,134900,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080709,135000,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080709,135100,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080709,135200,2.0719,2.0719,2.0718,2.0719
GBPAUD,20080709,135300,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080709,135400,2.0721,2.0722,2.0720,2.0720
GBPAUD,20080709,135500,2.0720,2.0720,2.0715,2.0715
GBPAUD,20080709,135600,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080709,135700,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080709,135800,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080709,135900,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080709,140000,2.0716,2.0716,2.0713,2.0714
GBPAUD,20080709,140100,2.0715,2.0715,2.0712,2.0712
GBPAUD,20080709,140200,2.0713,2.0714,2.0712,2.0714
GBPAUD,20080709,140300,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080709,140400,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080709,140500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080709,140600,2.0717,2.0719,2.0717,2.0717
GBPAUD,20080709,140700,2.0717,2.0718,2.0713,2.0713
GBPAUD,20080709,140800,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080709,140900,2.0709,2.0709,2.0708,2.0709
GBPAUD,20080709,141000,2.0709,2.0713,2.0709,2.0713
GBPAUD,20080709,141100,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080709,141200,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080709,141300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080709,141400,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080709,141500,2.0715,2.0715,2.0711,2.0711
GBPAUD,20080709,141600,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080709,141700,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080709,141800,2.0709,2.0709,2.0703,2.0704
GBPAUD,20080709,141900,2.0705,2.0705,2.0703,2.0704
GBPAUD,20080709,142000,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080709,142100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080709,142200,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080709,142300,2.0702,2.0702,2.0698,2.0698
GBPAUD,20080709,142400,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080709,142500,2.0695,2.0695,2.0687,2.0687
GBPAUD,20080709,142600,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080709,142700,2.0686,2.0689,2.0686,2.0689
GBPAUD,20080709,142800,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080709,142900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080709,143000,2.0689,2.0691,2.0689,2.0690
GBPAUD,20080709,143100,2.0691,2.0696,2.0691,2.0696
GBPAUD,20080709,143200,2.0696,2.0700,2.0696,2.0700
GBPAUD,20080709,143300,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080709,143400,2.0699,2.0699,2.0695,2.0696
GBPAUD,20080709,143500,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080709,143600,2.0693,2.0693,2.0689,2.0689
GBPAUD,20080709,143700,2.0687,2.0687,2.0685,2.0687
GBPAUD,20080709,143800,2.0685,2.0687,2.0684,2.0687
GBPAUD,20080709,143900,2.0688,2.0691,2.0688,2.0688
GBPAUD,20080709,144000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080709,144100,2.0689,2.0690,2.0688,2.0688
GBPAUD,20080709,144200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080709,144300,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080709,144400,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080709,144500,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080709,144600,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080709,144700,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080709,144800,2.0692,2.0693,2.0691,2.0692
GBPAUD,20080709,144900,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080709,145000,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080709,145100,2.0694,2.0696,2.0694,2.0695
GBPAUD,20080709,145200,2.0694,2.0694,2.0690,2.0690
GBPAUD,20080709,145300,2.0690,2.0692,2.0689,2.0689
GBPAUD,20080709,145400,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080709,145500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080709,145600,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080709,145700,2.0693,2.0693,2.0692,2.0693
GBPAUD,20080709,145800,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080709,145900,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080709,150000,2.0695,2.0703,2.0695,2.0703
GBPAUD,20080709,150100,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080709,150200,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080709,150300,2.0702,2.0702,2.0695,2.0695
GBPAUD,20080709,150400,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080709,150500,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080709,150600,2.0694,2.0694,2.0693,2.0694
GBPAUD,20080709,150700,2.0694,2.0694,2.0692,2.0694
GBPAUD,20080709,150800,2.0695,2.0699,2.0695,2.0699
GBPAUD,20080709,150900,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080709,151000,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080709,151100,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080709,151200,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080709,151300,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080709,151400,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080709,151500,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080709,151600,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080709,151700,2.0689,2.0692,2.0689,2.0692
GBPAUD,20080709,151800,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080709,151900,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080709,152000,2.0687,2.0688,2.0680,2.0680
GBPAUD,20080709,152100,2.0681,2.0685,2.0681,2.0685
GBPAUD,20080709,152200,2.0684,2.0684,2.0682,2.0684
GBPAUD,20080709,152300,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080709,152400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080709,152500,2.0683,2.0687,2.0683,2.0687
GBPAUD,20080709,152600,2.0685,2.0691,2.0685,2.0691
GBPAUD,20080709,152700,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080709,152800,2.0695,2.0695,2.0694,2.0695
GBPAUD,20080709,152900,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080709,153000,2.0695,2.0696,2.0694,2.0694
GBPAUD,20080709,153100,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080709,153200,2.0695,2.0696,2.0694,2.0694
GBPAUD,20080709,153300,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080709,153400,2.0695,2.0695,2.0693,2.0693
GBPAUD,20080709,153500,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080709,153600,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080709,153700,2.0698,2.0698,2.0696,2.0697
GBPAUD,20080709,153800,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080709,153900,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080709,154000,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080709,154100,2.0703,2.0705,2.0699,2.0705
GBPAUD,20080709,154200,2.0704,2.0707,2.0704,2.0704
GBPAUD,20080709,154300,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080709,154400,2.0705,2.0705,2.0699,2.0700
GBPAUD,20080709,154500,2.0700,2.0701,2.0698,2.0698
GBPAUD,20080709,154600,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080709,154700,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080709,154800,2.0705,2.0707,2.0705,2.0706
GBPAUD,20080709,154900,2.0707,2.0707,2.0704,2.0705
GBPAUD,20080709,155000,2.0706,2.0712,2.0706,2.0707
GBPAUD,20080709,155100,2.0706,2.0706,2.0696,2.0698
GBPAUD,20080709,155200,2.0699,2.0703,2.0699,2.0702
GBPAUD,20080709,155300,2.0703,2.0704,2.0702,2.0702
GBPAUD,20080709,155400,2.0701,2.0702,2.0699,2.0701
GBPAUD,20080709,155500,2.0699,2.0705,2.0697,2.0705
GBPAUD,20080709,155600,2.0702,2.0702,2.0699,2.0701
GBPAUD,20080709,155700,2.0700,2.0700,2.0698,2.0698
GBPAUD,20080709,155800,2.0698,2.0698,2.0688,2.0688
GBPAUD,20080709,155900,2.0688,2.0688,2.0676,2.0676
GBPAUD,20080709,160000,2.0675,2.0679,2.0675,2.0679
GBPAUD,20080709,160100,2.0678,2.0687,2.0678,2.0687
GBPAUD,20080709,160200,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080709,160300,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080709,160400,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080709,160500,2.0679,2.0679,2.0677,2.0677
GBPAUD,20080709,160600,2.0676,2.0682,2.0675,2.0682
GBPAUD,20080709,160700,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080709,160800,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080709,160900,2.0681,2.0681,2.0677,2.0678
GBPAUD,20080709,161000,2.0677,2.0677,2.0673,2.0673
GBPAUD,20080709,161100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080709,161200,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080709,161300,2.0670,2.0677,2.0670,2.0676
GBPAUD,20080709,161400,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080709,161500,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080709,161600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080709,161700,2.0678,2.0680,2.0676,2.0676
GBPAUD,20080709,161800,2.0674,2.0674,2.0670,2.0671
GBPAUD,20080709,161900,2.0672,2.0677,2.0672,2.0673
GBPAUD,20080709,162000,2.0673,2.0677,2.0673,2.0677
GBPAUD,20080709,162100,2.0678,2.0682,2.0678,2.0681
GBPAUD,20080709,162200,2.0681,2.0682,2.0680,2.0680
GBPAUD,20080709,162300,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080709,162400,2.0681,2.0682,2.0678,2.0678
GBPAUD,20080709,162500,2.0677,2.0677,2.0675,2.0677
GBPAUD,20080709,162600,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080709,162700,2.0678,2.0679,2.0675,2.0675
GBPAUD,20080709,162800,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080709,162900,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080709,163000,2.0671,2.0673,2.0670,2.0670
GBPAUD,20080709,163100,2.0670,2.0670,2.0656,2.0656
GBPAUD,20080709,163200,2.0655,2.0655,2.0650,2.0652
GBPAUD,20080709,163300,2.0650,2.0652,2.0650,2.0650
GBPAUD,20080709,163400,2.0651,2.0652,2.0649,2.0649
GBPAUD,20080709,163500,2.0647,2.0647,2.0642,2.0643
GBPAUD,20080709,163600,2.0645,2.0652,2.0645,2.0650
GBPAUD,20080709,163700,2.0649,2.0649,2.0644,2.0645
GBPAUD,20080709,163800,2.0646,2.0652,2.0646,2.0647
GBPAUD,20080709,163900,2.0647,2.0650,2.0647,2.0649
GBPAUD,20080709,164000,2.0648,2.0648,2.0646,2.0647
GBPAUD,20080709,164100,2.0649,2.0652,2.0647,2.0647
GBPAUD,20080709,164200,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080709,164300,2.0648,2.0652,2.0648,2.0650
GBPAUD,20080709,164400,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080709,164500,2.0652,2.0652,2.0642,2.0642
GBPAUD,20080709,164600,2.0643,2.0653,2.0643,2.0653
GBPAUD,20080709,164700,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080709,164800,2.0653,2.0658,2.0653,2.0658
GBPAUD,20080709,164900,2.0659,2.0659,2.0657,2.0659
GBPAUD,20080709,165000,2.0658,2.0659,2.0652,2.0659
GBPAUD,20080709,165100,2.0660,2.0660,2.0654,2.0660
GBPAUD,20080709,165200,2.0661,2.0661,2.0657,2.0657
GBPAUD,20080709,165300,2.0657,2.0664,2.0657,2.0664
GBPAUD,20080709,165400,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080709,165500,2.0667,2.0669,2.0667,2.0667
GBPAUD,20080709,165600,2.0666,2.0667,2.0665,2.0667
GBPAUD,20080709,165700,2.0668,2.0670,2.0665,2.0665
GBPAUD,20080709,165800,2.0664,2.0665,2.0664,2.0665
GBPAUD,20080709,165900,2.0664,2.0666,2.0664,2.0665
GBPAUD,20080709,170000,2.0664,2.0674,2.0664,2.0671
GBPAUD,20080709,170100,2.0672,2.0672,2.0664,2.0664
GBPAUD,20080709,170200,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080709,170300,2.0668,2.0668,2.0663,2.0663
GBPAUD,20080709,170400,2.0664,2.0669,2.0664,2.0665
GBPAUD,20080709,170500,2.0665,2.0667,2.0665,2.0667
GBPAUD,20080709,170600,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080709,170700,2.0666,2.0671,2.0666,2.0671
GBPAUD,20080709,170800,2.0670,2.0670,2.0668,2.0670
GBPAUD,20080709,170900,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080709,171000,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080709,171100,2.0662,2.0663,2.0661,2.0663
GBPAUD,20080709,171200,2.0665,2.0667,2.0665,2.0666
GBPAUD,20080709,171300,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080709,171400,2.0666,2.0673,2.0666,2.0673
GBPAUD,20080709,171500,2.0674,2.0674,2.0667,2.0667
GBPAUD,20080709,171600,2.0666,2.0666,2.0661,2.0661
GBPAUD,20080709,171700,2.0660,2.0661,2.0659,2.0660
GBPAUD,20080709,171800,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080709,171900,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080709,172000,2.0662,2.0662,2.0656,2.0657
GBPAUD,20080709,172100,2.0658,2.0659,2.0657,2.0659
GBPAUD,20080709,172200,2.0659,2.0660,2.0658,2.0658
GBPAUD,20080709,172300,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080709,172400,2.0661,2.0661,2.0657,2.0660
GBPAUD,20080709,172500,2.0662,2.0665,2.0661,2.0661
GBPAUD,20080709,172600,2.0659,2.0659,2.0654,2.0654
GBPAUD,20080709,172700,2.0655,2.0659,2.0655,2.0659
GBPAUD,20080709,172800,2.0657,2.0659,2.0654,2.0654
GBPAUD,20080709,172900,2.0653,2.0655,2.0649,2.0655
GBPAUD,20080709,173000,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080709,173100,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080709,173200,2.0660,2.0666,2.0660,2.0666
GBPAUD,20080709,173300,2.0665,2.0665,2.0663,2.0665
GBPAUD,20080709,173400,2.0666,2.0666,2.0659,2.0659
GBPAUD,20080709,173500,2.0657,2.0661,2.0657,2.0661
GBPAUD,20080709,173600,2.0662,2.0662,2.0657,2.0657
GBPAUD,20080709,173700,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080709,173800,2.0651,2.0656,2.0651,2.0655
GBPAUD,20080709,173900,2.0654,2.0659,2.0654,2.0659
GBPAUD,20080709,174000,2.0660,2.0666,2.0660,2.0666
GBPAUD,20080709,174100,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080709,174200,2.0663,2.0663,2.0656,2.0656
GBPAUD,20080709,174300,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080709,174400,2.0652,2.0653,2.0649,2.0649
GBPAUD,20080709,174500,2.0649,2.0654,2.0649,2.0654
GBPAUD,20080709,174600,2.0656,2.0662,2.0656,2.0662
GBPAUD,20080709,174700,2.0663,2.0663,2.0658,2.0660
GBPAUD,20080709,174800,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080709,174900,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080709,175000,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080709,175100,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080709,175200,2.0660,2.0663,2.0660,2.0661
GBPAUD,20080709,175300,2.0660,2.0667,2.0659,2.0667
GBPAUD,20080709,175400,2.0670,2.0671,2.0668,2.0668
GBPAUD,20080709,175500,2.0671,2.0674,2.0670,2.0674
GBPAUD,20080709,175600,2.0673,2.0673,2.0663,2.0667
GBPAUD,20080709,175700,2.0668,2.0668,2.0664,2.0666
GBPAUD,20080709,175800,2.0664,2.0666,2.0663,2.0666
GBPAUD,20080709,175900,2.0667,2.0668,2.0664,2.0664
GBPAUD,20080709,180000,2.0665,2.0666,2.0664,2.0664
GBPAUD,20080709,180100,2.0666,2.0671,2.0666,2.0671
GBPAUD,20080709,180200,2.0673,2.0676,2.0673,2.0673
GBPAUD,20080709,180300,2.0671,2.0675,2.0668,2.0675
GBPAUD,20080709,180400,2.0674,2.0674,2.0673,2.0674
GBPAUD,20080709,180500,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080709,180600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080709,180700,2.0675,2.0675,2.0673,2.0674
GBPAUD,20080709,180800,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080709,180900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080709,181000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080709,181100,2.0675,2.0679,2.0675,2.0679
GBPAUD,20080709,181200,2.0680,2.0685,2.0680,2.0685
GBPAUD,20080709,181300,2.0686,2.0686,2.0683,2.0683
GBPAUD,20080709,181400,2.0683,2.0684,2.0682,2.0682
GBPAUD,20080709,181500,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080709,181600,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080709,181700,2.0684,2.0687,2.0684,2.0686
GBPAUD,20080709,181800,2.0685,2.0688,2.0677,2.0677
GBPAUD,20080709,181900,2.0675,2.0675,2.0667,2.0669
GBPAUD,20080709,182000,2.0671,2.0675,2.0671,2.0673
GBPAUD,20080709,182100,2.0672,2.0672,2.0667,2.0669
GBPAUD,20080709,182200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080709,182300,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080709,182400,2.0673,2.0678,2.0673,2.0677
GBPAUD,20080709,182500,2.0676,2.0676,2.0672,2.0672
GBPAUD,20080709,182600,2.0671,2.0672,2.0671,2.0671
GBPAUD,20080709,182700,2.0671,2.0675,2.0671,2.0674
GBPAUD,20080709,182800,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080709,182900,2.0673,2.0673,2.0670,2.0671
GBPAUD,20080709,183000,2.0670,2.0670,2.0664,2.0664
GBPAUD,20080709,183100,2.0663,2.0663,2.0655,2.0658
GBPAUD,20080709,183200,2.0659,2.0666,2.0659,2.0665
GBPAUD,20080709,183300,2.0663,2.0668,2.0661,2.0668
GBPAUD,20080709,183400,2.0669,2.0671,2.0669,2.0671
GBPAUD,20080709,183500,2.0670,2.0674,2.0670,2.0674
GBPAUD,20080709,183600,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080709,183700,2.0673,2.0677,2.0673,2.0674
GBPAUD,20080709,183800,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080709,183900,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080709,184000,2.0669,2.0670,2.0668,2.0670
GBPAUD,20080709,184100,2.0669,2.0669,2.0668,2.0669
GBPAUD,20080709,184200,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080709,184300,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080709,184400,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080709,184500,2.0667,2.0667,2.0665,2.0667
GBPAUD,20080709,184600,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080709,184700,2.0664,2.0667,2.0664,2.0665
GBPAUD,20080709,184800,2.0666,2.0666,2.0664,2.0664
GBPAUD,20080709,184900,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080709,185000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080709,185100,2.0664,2.0666,2.0663,2.0666
GBPAUD,20080709,185200,2.0666,2.0667,2.0666,2.0666
GBPAUD,20080709,185300,2.0663,2.0667,2.0662,2.0667
GBPAUD,20080709,185400,2.0667,2.0667,2.0662,2.0662
GBPAUD,20080709,185500,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080709,185600,2.0665,2.0670,2.0665,2.0670
GBPAUD,20080709,185700,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080709,185800,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080709,185900,2.0667,2.0676,2.0667,2.0676
GBPAUD,20080709,190000,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080709,190100,2.0674,2.0679,2.0673,2.0677
GBPAUD,20080709,190200,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080709,190300,2.0677,2.0678,2.0676,2.0676
GBPAUD,20080709,190400,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080709,190500,2.0682,2.0685,2.0682,2.0684
GBPAUD,20080709,190600,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080709,190700,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080709,190800,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080709,190900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080709,191000,2.0690,2.0690,2.0685,2.0685
GBPAUD,20080709,191100,2.0685,2.0685,2.0683,2.0684
GBPAUD,20080709,191200,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080709,191300,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080709,191400,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080709,191500,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080709,191600,2.0687,2.0687,2.0686,2.0687
GBPAUD,20080709,191700,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080709,191800,2.0685,2.0689,2.0685,2.0689
GBPAUD,20080709,191900,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080709,192000,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080709,192100,2.0688,2.0688,2.0684,2.0684
GBPAUD,20080709,192200,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080709,192300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080709,192400,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080709,192500,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080709,192600,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080709,192700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080709,192800,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080709,192900,2.0679,2.0680,2.0678,2.0678
GBPAUD,20080709,193000,2.0677,2.0679,2.0676,2.0679
GBPAUD,20080709,193100,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080709,193200,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080709,193300,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080709,193400,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080709,193500,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080709,193600,2.0686,2.0686,2.0685,2.0686
GBPAUD,20080709,193700,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080709,193800,2.0688,2.0692,2.0688,2.0690
GBPAUD,20080709,193900,2.0688,2.0688,2.0682,2.0682
GBPAUD,20080709,194000,2.0681,2.0681,2.0680,2.0681
GBPAUD,20080709,194100,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080709,194200,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080709,194300,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080709,194400,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080709,194500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080709,194600,2.0679,2.0679,2.0677,2.0678
GBPAUD,20080709,194700,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080709,194800,2.0679,2.0681,2.0679,2.0681
GBPAUD,20080709,194900,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080709,195000,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080709,195100,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080709,195200,2.0672,2.0672,2.0668,2.0668
GBPAUD,20080709,195300,2.0669,2.0672,2.0669,2.0672
GBPAUD,20080709,195400,2.0671,2.0671,2.0669,2.0669
GBPAUD,20080709,195500,2.0670,2.0671,2.0667,2.0667
GBPAUD,20080709,195600,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080709,195700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080709,195800,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080709,195900,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080709,200000,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080709,200100,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080709,200200,2.0662,2.0663,2.0660,2.0663
GBPAUD,20080709,200300,2.0664,2.0670,2.0664,2.0670
GBPAUD,20080709,200400,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080709,200500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080709,200600,2.0673,2.0673,2.0670,2.0670
GBPAUD,20080709,200700,2.0668,2.0668,2.0665,2.0665
GBPAUD,20080709,200800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080709,200900,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080709,201000,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080709,201100,2.0663,2.0666,2.0663,2.0666
GBPAUD,20080709,201200,2.0665,2.0667,2.0665,2.0667
GBPAUD,20080709,201300,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080709,201400,2.0668,2.0669,2.0667,2.0667
GBPAUD,20080709,201500,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080709,201600,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080709,201700,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080709,201800,2.0672,2.0678,2.0672,2.0678
GBPAUD,20080709,201900,2.0679,2.0679,2.0677,2.0677
GBPAUD,20080709,202000,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080709,202100,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080709,202200,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080709,202300,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080709,202400,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080709,202500,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080709,202600,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080709,202700,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080709,202800,2.0675,2.0677,2.0675,2.0676
GBPAUD,20080709,202900,2.0674,2.0674,2.0669,2.0669
GBPAUD,20080709,203000,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080709,203100,2.0666,2.0666,2.0662,2.0662
GBPAUD,20080709,203200,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080709,203300,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080709,203400,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080709,203500,2.0668,2.0669,2.0668,2.0668
GBPAUD,20080709,203600,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080709,203700,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080709,203800,2.0668,2.0674,2.0668,2.0674
GBPAUD,20080709,203900,2.0675,2.0676,2.0675,2.0675
GBPAUD,20080709,204000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080709,204100,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080709,204200,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080709,204300,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080709,204400,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080709,204500,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080709,204600,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080709,204700,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080709,204800,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080709,204900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080709,205000,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080709,205100,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080709,205200,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080709,205300,2.0671,2.0675,2.0671,2.0675
GBPAUD,20080709,205400,2.0676,2.0679,2.0676,2.0679
GBPAUD,20080709,205500,2.0681,2.0683,2.0680,2.0680
GBPAUD,20080709,205600,2.0678,2.0678,2.0673,2.0677
GBPAUD,20080709,205700,2.0679,2.0685,2.0679,2.0685
GBPAUD,20080709,205800,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080709,205900,2.0678,2.0678,2.0675,2.0677
GBPAUD,20080709,210000,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080709,210100,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080709,210200,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080709,210300,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080709,210400,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080709,210500,2.0682,2.0688,2.0682,2.0688
GBPAUD,20080709,210600,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080709,210700,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080709,210800,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080709,210900,2.0689,2.0698,2.0689,2.0698
GBPAUD,20080709,211000,2.0699,2.0704,2.0699,2.0704
GBPAUD,20080709,211100,2.0704,2.0707,2.0704,2.0707
GBPAUD,20080709,211200,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080709,211300,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080709,211400,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080709,211500,2.0702,2.0704,2.0702,2.0704
GBPAUD,20080709,211600,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080709,211700,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080709,211800,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080709,211900,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080709,212000,2.0712,2.0715,2.0709,2.0709
GBPAUD,20080709,212100,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080709,212200,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080709,212300,2.0707,2.0713,2.0707,2.0710
GBPAUD,20080709,212400,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080709,212500,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080709,212600,2.0709,2.0713,2.0709,2.0713
GBPAUD,20080709,212700,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080709,212800,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080709,212900,2.0720,2.0720,2.0718,2.0718
GBPAUD,20080709,213000,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080709,213100,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080709,213200,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080709,213300,2.0722,2.0725,2.0722,2.0723
GBPAUD,20080709,213400,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080709,213500,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080709,213600,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080709,213700,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080709,213800,2.0719,2.0719,2.0717,2.0718
GBPAUD,20080709,213900,2.0718,2.0718,2.0717,2.0718
GBPAUD,20080709,214000,2.0720,2.0721,2.0715,2.0715
GBPAUD,20080709,214100,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080709,214200,2.0712,2.0714,2.0712,2.0712
GBPAUD,20080709,214300,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080709,214400,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080709,214500,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080709,214600,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080709,214700,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080709,214800,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080709,214900,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080709,215000,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080709,215100,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080709,215200,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080709,215300,2.0721,2.0722,2.0720,2.0720
GBPAUD,20080709,215400,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080709,215500,2.0721,2.0729,2.0721,2.0727
GBPAUD,20080709,215600,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080709,215700,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080709,215800,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080709,215900,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080709,220000,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080709,220100,2.0728,2.0732,2.0728,2.0732
GBPAUD,20080709,220200,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080709,220300,2.0732,2.0733,2.0732,2.0732
GBPAUD,20080709,220400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080709,220500,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080709,220600,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080709,220700,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080709,220800,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080709,220900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080709,221000,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080709,221100,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080709,221200,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080709,221300,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080709,221400,2.0732,2.0734,2.0732,2.0734
GBPAUD,20080709,221500,2.0734,2.0738,2.0733,2.0738
GBPAUD,20080709,221600,2.0738,2.0738,2.0736,2.0736
GBPAUD,20080709,221700,2.0735,2.0735,2.0728,2.0728
GBPAUD,20080709,221800,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080709,221900,2.0725,2.0728,2.0725,2.0728
GBPAUD,20080709,222000,2.0726,2.0730,2.0726,2.0730
GBPAUD,20080709,222100,2.0729,2.0729,2.0726,2.0726
GBPAUD,20080709,222200,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080709,222300,2.0722,2.0722,2.0718,2.0720
GBPAUD,20080709,222400,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080709,222500,2.0723,2.0726,2.0722,2.0726
GBPAUD,20080709,222600,2.0728,2.0733,2.0728,2.0733
GBPAUD,20080709,222700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080709,222800,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080709,222900,2.0736,2.0737,2.0736,2.0736
GBPAUD,20080709,223000,2.0735,2.0736,2.0735,2.0736
GBPAUD,20080709,223100,2.0737,2.0739,2.0737,2.0739
GBPAUD,20080709,223200,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080709,223300,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080709,223400,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080709,223500,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080709,223600,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080709,223700,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080709,223800,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080709,223900,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080709,224000,2.0732,2.0732,2.0722,2.0722
GBPAUD,20080709,224100,2.0723,2.0725,2.0723,2.0725
GBPAUD,20080709,224200,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080709,224300,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080709,224400,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080709,224500,2.0727,2.0730,2.0727,2.0730
GBPAUD,20080709,224600,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080709,224700,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080709,224800,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080709,224900,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080709,225000,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080709,225100,2.0730,2.0730,2.0726,2.0726
GBPAUD,20080709,225200,2.0726,2.0729,2.0726,2.0729
GBPAUD,20080709,225300,2.0730,2.0730,2.0726,2.0726
GBPAUD,20080709,225400,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080709,225500,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080709,225600,2.0723,2.0724,2.0723,2.0723
GBPAUD,20080709,225700,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080709,225800,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080709,225900,2.0721,2.0722,2.0720,2.0722
GBPAUD,20080709,230000,2.0723,2.0725,2.0723,2.0724
GBPAUD,20080709,230100,2.0722,2.0722,2.0719,2.0719
GBPAUD,20080709,230200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080709,230300,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080709,230400,2.0716,2.0717,2.0714,2.0717
GBPAUD,20080709,230500,2.0719,2.0720,2.0717,2.0717
GBPAUD,20080709,230600,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080709,230700,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080709,230800,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080709,230900,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080709,231000,2.0729,2.0729,2.0729,2.0729
GBPAUD,20080709,231100,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080709,231200,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080709,231300,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080709,231400,2.0729,2.0730,2.0728,2.0728
GBPAUD,20080709,231500,2.0728,2.0728,2.0725,2.0725
GBPAUD,20080709,231600,2.0725,2.0728,2.0725,2.0728
GBPAUD,20080709,231700,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080709,231800,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080709,231900,2.0731,2.0741,2.0731,2.0741
GBPAUD,20080709,232000,2.0744,2.0744,2.0743,2.0743
GBPAUD,20080709,232100,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080709,232200,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080709,232300,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080709,232400,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080709,232500,2.0738,2.0738,2.0736,2.0736
GBPAUD,20080709,232600,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080709,232700,2.0737,2.0744,2.0737,2.0744
GBPAUD,20080709,232800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080709,232900,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080709,233000,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080709,233100,2.0744,2.0744,2.0740,2.0740
GBPAUD,20080709,233200,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080709,233300,2.0738,2.0741,2.0738,2.0741
GBPAUD,20080709,233400,2.0741,2.0744,2.0741,2.0742
GBPAUD,20080709,233500,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080709,233600,2.0741,2.0746,2.0741,2.0745
GBPAUD,20080709,233700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080709,233800,2.0746,2.0746,2.0745,2.0746
GBPAUD,20080709,233900,2.0746,2.0748,2.0746,2.0747
GBPAUD,20080709,234000,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080709,234100,2.0746,2.0747,2.0745,2.0747
GBPAUD,20080709,234200,2.0748,2.0748,2.0747,2.0748
GBPAUD,20080709,234300,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080709,234400,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080709,234500,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080709,234600,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080709,234700,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080709,234800,2.0746,2.0748,2.0746,2.0748
GBPAUD,20080709,234900,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080709,235000,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080709,235100,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080709,235200,2.0751,2.0751,2.0750,2.0751
GBPAUD,20080709,235300,2.0751,2.0751,2.0750,2.0750
GBPAUD,20080709,235400,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080709,235500,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080709,235600,2.0747,2.0752,2.0747,2.0752
GBPAUD,20080709,235700,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080709,235800,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080709,235900,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080710,000000,2.0752,2.0753,2.0752,2.0753
GBPNZD,20080709,000100,2.6168,2.6170,2.6168,2.6168
GBPNZD,20080709,000200,2.6168,2.6169,2.6168,2.6169
GBPNZD,20080709,000300,2.6169,2.6170,2.6169,2.6170
GBPNZD,20080709,000400,2.6170,2.6172,2.6170,2.6172
GBPNZD,20080709,000500,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080709,000600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20080709,000700,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080709,000800,2.6174,2.6175,2.6174,2.6175
GBPNZD,20080709,000900,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080709,001000,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080709,001100,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080709,001200,2.6183,2.6185,2.6183,2.6185
GBPNZD,20080709,001300,2.6185,2.6185,2.6182,2.6182
GBPNZD,20080709,001400,2.6182,2.6182,2.6180,2.6180
GBPNZD,20080709,001500,2.6180,2.6182,2.6180,2.6182
GBPNZD,20080709,001600,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080709,001700,2.6189,2.6191,2.6188,2.6188
GBPNZD,20080709,001800,2.6189,2.6189,2.6188,2.6188
GBPNZD,20080709,001900,2.6189,2.6189,2.6184,2.6184
GBPNZD,20080709,002000,2.6181,2.6181,2.6177,2.6177
GBPNZD,20080709,002100,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080709,002200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080709,002300,2.6177,2.6178,2.6177,2.6177
GBPNZD,20080709,002400,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080709,002500,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080709,002600,2.6176,2.6176,2.6175,2.6175
GBPNZD,20080709,002700,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080709,002800,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080709,002900,2.6174,2.6174,2.6170,2.6170
GBPNZD,20080709,003000,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080709,003100,2.6167,2.6167,2.6165,2.6165
GBPNZD,20080709,003200,2.6161,2.6161,2.6158,2.6159
GBPNZD,20080709,003300,2.6160,2.6160,2.6158,2.6158
GBPNZD,20080709,003400,2.6158,2.6160,2.6158,2.6160
GBPNZD,20080709,003500,2.6160,2.6160,2.6160,2.6160
GBPNZD,20080709,003600,2.6160,2.6160,2.6160,2.6160
GBPNZD,20080709,003700,2.6160,2.6162,2.6160,2.6162
GBPNZD,20080709,003800,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080709,003900,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080709,004000,2.6161,2.6163,2.6161,2.6163
GBPNZD,20080709,004100,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080709,004200,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080709,004300,2.6164,2.6165,2.6164,2.6165
GBPNZD,20080709,004400,2.6166,2.6166,2.6166,2.6166
GBPNZD,20080709,004500,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080709,004600,2.6168,2.6171,2.6168,2.6171
GBPNZD,20080709,004700,2.6171,2.6172,2.6170,2.6172
GBPNZD,20080709,004800,2.6173,2.6179,2.6173,2.6178
GBPNZD,20080709,004900,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080709,005000,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080709,005100,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080709,005200,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080709,005300,2.6176,2.6179,2.6176,2.6179
GBPNZD,20080709,005400,2.6180,2.6186,2.6180,2.6186
GBPNZD,20080709,005500,2.6183,2.6183,2.6179,2.6179
GBPNZD,20080709,005600,2.6178,2.6181,2.6178,2.6181
GBPNZD,20080709,005700,2.6182,2.6184,2.6182,2.6184
GBPNZD,20080709,005800,2.6183,2.6183,2.6181,2.6182
GBPNZD,20080709,005900,2.6183,2.6183,2.6179,2.6179
GBPNZD,20080709,010000,2.6178,2.6178,2.6174,2.6176
GBPNZD,20080709,010100,2.6175,2.6175,2.6173,2.6174
GBPNZD,20080709,010200,2.6172,2.6179,2.6168,2.6179
GBPNZD,20080709,010300,2.6180,2.6190,2.6180,2.6190
GBPNZD,20080709,010400,2.6189,2.6189,2.6188,2.6188
GBPNZD,20080709,010500,2.6189,2.6195,2.6189,2.6195
GBPNZD,20080709,010600,2.6196,2.6198,2.6189,2.6189
GBPNZD,20080709,010700,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080709,010800,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080709,010900,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080709,011000,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080709,011100,2.6184,2.6186,2.6184,2.6184
GBPNZD,20080709,011200,2.6184,2.6189,2.6184,2.6189
GBPNZD,20080709,011300,2.6190,2.6190,2.6188,2.6190
GBPNZD,20080709,011400,2.6190,2.6190,2.6188,2.6188
GBPNZD,20080709,011500,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080709,011600,2.6185,2.6185,2.6183,2.6183
GBPNZD,20080709,011700,2.6183,2.6183,2.6179,2.6179
GBPNZD,20080709,011800,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080709,011900,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080709,012000,2.6184,2.6184,2.6179,2.6179
GBPNZD,20080709,012100,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080709,012200,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080709,012300,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080709,012400,2.6176,2.6177,2.6170,2.6170
GBPNZD,20080709,012500,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080709,012600,2.6169,2.6172,2.6169,2.6172
GBPNZD,20080709,012700,2.6170,2.6172,2.6170,2.6172
GBPNZD,20080709,012800,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080709,012900,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080709,013000,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080709,013100,2.6168,2.6168,2.6167,2.6167
GBPNZD,20080709,013200,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080709,013300,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080709,013400,2.6168,2.6168,2.6161,2.6161
GBPNZD,20080709,013500,2.6161,2.6161,2.6161,2.6161
GBPNZD,20080709,013600,2.6161,2.6161,2.6160,2.6160
GBPNZD,20080709,013700,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080709,013800,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080709,013900,2.6162,2.6163,2.6161,2.6163
GBPNZD,20080709,014000,2.6165,2.6166,2.6165,2.6165
GBPNZD,20080709,014100,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080709,014200,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080709,014300,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080709,014400,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080709,014500,2.6158,2.6158,2.6155,2.6155
GBPNZD,20080709,014600,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080709,014700,2.6161,2.6166,2.6161,2.6166
GBPNZD,20080709,014800,2.6167,2.6167,2.6165,2.6165
GBPNZD,20080709,014900,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080709,015000,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080709,015100,2.6163,2.6166,2.6163,2.6166
GBPNZD,20080709,015200,2.6166,2.6168,2.6166,2.6168
GBPNZD,20080709,015300,2.6168,2.6168,2.6166,2.6166
GBPNZD,20080709,015400,2.6164,2.6164,2.6164,2.6164
GBPNZD,20080709,015500,2.6164,2.6165,2.6164,2.6165
GBPNZD,20080709,015600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080709,015700,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080709,015800,2.6166,2.6166,2.6166,2.6166
GBPNZD,20080709,015900,2.6169,2.6169,2.6166,2.6166
GBPNZD,20080709,020000,2.6165,2.6166,2.6165,2.6165
GBPNZD,20080709,020100,2.6166,2.6166,2.6164,2.6164
GBPNZD,20080709,020200,2.6163,2.6163,2.6162,2.6162
GBPNZD,20080709,020300,2.6161,2.6163,2.6161,2.6162
GBPNZD,20080709,020400,2.6160,2.6160,2.6160,2.6160
GBPNZD,20080709,020500,2.6160,2.6160,2.6158,2.6158
GBPNZD,20080709,020600,2.6157,2.6159,2.6157,2.6159
GBPNZD,20080709,020700,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080709,020800,2.6156,2.6156,2.6152,2.6152
GBPNZD,20080709,020900,2.6152,2.6158,2.6151,2.6158
GBPNZD,20080709,021000,2.6160,2.6163,2.6160,2.6163
GBPNZD,20080709,021100,2.6162,2.6162,2.6154,2.6154
GBPNZD,20080709,021200,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080709,021300,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080709,021400,2.6150,2.6150,2.6150,2.6150
GBPNZD,20080709,021500,2.6150,2.6151,2.6149,2.6149
GBPNZD,20080709,021600,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080709,021700,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080709,021800,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080709,021900,2.6142,2.6142,2.6135,2.6135
GBPNZD,20080709,022000,2.6135,2.6135,2.6133,2.6135
GBPNZD,20080709,022100,2.6133,2.6134,2.6131,2.6134
GBPNZD,20080709,022200,2.6134,2.6136,2.6134,2.6134
GBPNZD,20080709,022300,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080709,022400,2.6133,2.6136,2.6133,2.6136
GBPNZD,20080709,022500,2.6137,2.6138,2.6137,2.6137
GBPNZD,20080709,022600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080709,022700,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080709,022800,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080709,022900,2.6135,2.6135,2.6130,2.6130
GBPNZD,20080709,023000,2.6131,2.6132,2.6131,2.6132
GBPNZD,20080709,023100,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080709,023200,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080709,023300,2.6138,2.6141,2.6138,2.6141
GBPNZD,20080709,023400,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080709,023500,2.6143,2.6143,2.6142,2.6142
GBPNZD,20080709,023600,2.6141,2.6141,2.6138,2.6138
GBPNZD,20080709,023700,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080709,023800,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080709,023900,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080709,024000,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080709,024100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080709,024200,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080709,024300,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080709,024400,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080709,024500,2.6142,2.6142,2.6138,2.6138
GBPNZD,20080709,024600,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080709,024700,2.6139,2.6139,2.6137,2.6137
GBPNZD,20080709,024800,2.6135,2.6135,2.6130,2.6130
GBPNZD,20080709,024900,2.6130,2.6134,2.6130,2.6134
GBPNZD,20080709,025000,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080709,025100,2.6140,2.6141,2.6135,2.6135
GBPNZD,20080709,025200,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080709,025300,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,025400,2.6134,2.6135,2.6132,2.6135
GBPNZD,20080709,025500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,025600,2.6137,2.6142,2.6137,2.6142
GBPNZD,20080709,025700,2.6144,2.6148,2.6144,2.6145
GBPNZD,20080709,025800,2.6147,2.6151,2.6147,2.6151
GBPNZD,20080709,025900,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080709,030000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080709,030100,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080709,030200,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080709,030300,2.6155,2.6157,2.6154,2.6154
GBPNZD,20080709,030400,2.6152,2.6161,2.6152,2.6161
GBPNZD,20080709,030500,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080709,030600,2.6166,2.6168,2.6166,2.6166
GBPNZD,20080709,030700,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080709,030800,2.6167,2.6173,2.6167,2.6173
GBPNZD,20080709,030900,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080709,031000,2.6171,2.6171,2.6162,2.6162
GBPNZD,20080709,031100,2.6159,2.6161,2.6159,2.6159
GBPNZD,20080709,031200,2.6159,2.6163,2.6159,2.6163
GBPNZD,20080709,031300,2.6164,2.6164,2.6163,2.6163
GBPNZD,20080709,031400,2.6163,2.6163,2.6159,2.6159
GBPNZD,20080709,031500,2.6157,2.6157,2.6151,2.6151
GBPNZD,20080709,031600,2.6151,2.6155,2.6151,2.6155
GBPNZD,20080709,031700,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080709,031800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080709,031900,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080709,032000,2.6154,2.6154,2.6153,2.6153
GBPNZD,20080709,032100,2.6153,2.6153,2.6149,2.6149
GBPNZD,20080709,032200,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080709,032300,2.6151,2.6151,2.6150,2.6150
GBPNZD,20080709,032400,2.6150,2.6150,2.6150,2.6150
GBPNZD,20080709,032500,2.6150,2.6150,2.6150,2.6150
GBPNZD,20080709,032600,2.6150,2.6150,2.6148,2.6148
GBPNZD,20080709,032700,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080709,032800,2.6146,2.6146,2.6144,2.6144
GBPNZD,20080709,032900,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080709,033000,2.6146,2.6151,2.6146,2.6151
GBPNZD,20080709,033100,2.6154,2.6163,2.6154,2.6160
GBPNZD,20080709,033200,2.6158,2.6159,2.6156,2.6159
GBPNZD,20080709,033300,2.6160,2.6168,2.6160,2.6168
GBPNZD,20080709,033400,2.6169,2.6169,2.6165,2.6165
GBPNZD,20080709,033500,2.6165,2.6166,2.6161,2.6161
GBPNZD,20080709,033600,2.6160,2.6160,2.6154,2.6154
GBPNZD,20080709,033700,2.6152,2.6155,2.6152,2.6155
GBPNZD,20080709,033800,2.6157,2.6158,2.6154,2.6154
GBPNZD,20080709,033900,2.6154,2.6156,2.6153,2.6156
GBPNZD,20080709,034000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080709,034100,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080709,034200,2.6160,2.6160,2.6158,2.6158
GBPNZD,20080709,034300,2.6158,2.6158,2.6157,2.6158
GBPNZD,20080709,034400,2.6158,2.6161,2.6158,2.6159
GBPNZD,20080709,034500,2.6158,2.6158,2.6149,2.6149
GBPNZD,20080709,034600,2.6149,2.6153,2.6149,2.6153
GBPNZD,20080709,034700,2.6154,2.6155,2.6154,2.6155
GBPNZD,20080709,034800,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080709,034900,2.6153,2.6154,2.6153,2.6154
GBPNZD,20080709,035000,2.6152,2.6152,2.6145,2.6145
GBPNZD,20080709,035100,2.6146,2.6146,2.6145,2.6145
GBPNZD,20080709,035200,2.6143,2.6145,2.6143,2.6145
GBPNZD,20080709,035300,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080709,035400,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080709,035500,2.6144,2.6144,2.6143,2.6143
GBPNZD,20080709,035600,2.6143,2.6143,2.6142,2.6142
GBPNZD,20080709,035700,2.6142,2.6147,2.6142,2.6147
GBPNZD,20080709,035800,2.6149,2.6149,2.6148,2.6148
GBPNZD,20080709,035900,2.6148,2.6148,2.6147,2.6148
GBPNZD,20080709,040000,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080709,040100,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080709,040200,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080709,040300,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080709,040400,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080709,040500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080709,040600,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080709,040700,2.6145,2.6147,2.6145,2.6147
GBPNZD,20080709,040800,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080709,040900,2.6145,2.6145,2.6144,2.6145
GBPNZD,20080709,041000,2.6146,2.6146,2.6146,2.6146
GBPNZD,20080709,041100,2.6146,2.6146,2.6145,2.6145
GBPNZD,20080709,041200,2.6145,2.6145,2.6140,2.6140
GBPNZD,20080709,041300,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080709,041400,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080709,041500,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080709,041600,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080709,041700,2.6138,2.6139,2.6138,2.6138
GBPNZD,20080709,041800,2.6138,2.6141,2.6138,2.6141
GBPNZD,20080709,041900,2.6141,2.6144,2.6141,2.6144
GBPNZD,20080709,042000,2.6144,2.6144,2.6142,2.6144
GBPNZD,20080709,042100,2.6142,2.6142,2.6139,2.6139
GBPNZD,20080709,042200,2.6139,2.6139,2.6139,2.6139
GBPNZD,20080709,042300,2.6139,2.6139,2.6138,2.6138
GBPNZD,20080709,042400,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080709,042500,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080709,042600,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080709,042700,2.6133,2.6134,2.6132,2.6132
GBPNZD,20080709,042800,2.6132,2.6133,2.6131,2.6133
GBPNZD,20080709,042900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080709,043000,2.6136,2.6136,2.6135,2.6135
GBPNZD,20080709,043100,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,043200,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,043300,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080709,043400,2.6138,2.6142,2.6138,2.6140
GBPNZD,20080709,043500,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080709,043600,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,043700,2.6141,2.6141,2.6139,2.6139
GBPNZD,20080709,043800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080709,043900,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080709,044000,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080709,044100,2.6141,2.6142,2.6140,2.6140
GBPNZD,20080709,044200,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080709,044300,2.6137,2.6137,2.6134,2.6136
GBPNZD,20080709,044400,2.6137,2.6138,2.6133,2.6133
GBPNZD,20080709,044500,2.6132,2.6132,2.6128,2.6130
GBPNZD,20080709,044600,2.6131,2.6133,2.6130,2.6130
GBPNZD,20080709,044700,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080709,044800,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080709,044900,2.6131,2.6131,2.6126,2.6126
GBPNZD,20080709,045000,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080709,045100,2.6127,2.6130,2.6127,2.6130
GBPNZD,20080709,045200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080709,045300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080709,045400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080709,045500,2.6132,2.6139,2.6132,2.6139
GBPNZD,20080709,045600,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080709,045700,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,045800,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,045900,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,050000,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080709,050100,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080709,050200,2.6132,2.6132,2.6131,2.6131
GBPNZD,20080709,050300,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080709,050400,2.6135,2.6136,2.6135,2.6135
GBPNZD,20080709,050500,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080709,050600,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080709,050700,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080709,050800,2.6137,2.6137,2.6132,2.6132
GBPNZD,20080709,050900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080709,051000,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,051100,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,051200,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,051300,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080709,051400,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080709,051500,2.6139,2.6141,2.6139,2.6141
GBPNZD,20080709,051600,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080709,051700,2.6139,2.6139,2.6134,2.6137
GBPNZD,20080709,051800,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080709,051900,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080709,052000,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080709,052100,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080709,052200,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080709,052300,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,052400,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080709,052500,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080709,052600,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,052700,2.6141,2.6142,2.6140,2.6142
GBPNZD,20080709,052800,2.6142,2.6143,2.6142,2.6143
GBPNZD,20080709,052900,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080709,053000,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080709,053100,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080709,053200,2.6149,2.6162,2.6149,2.6162
GBPNZD,20080709,053300,2.6162,2.6163,2.6159,2.6163
GBPNZD,20080709,053400,2.6163,2.6163,2.6159,2.6159
GBPNZD,20080709,053500,2.6158,2.6163,2.6157,2.6163
GBPNZD,20080709,053600,2.6165,2.6165,2.6156,2.6156
GBPNZD,20080709,053700,2.6154,2.6154,2.6149,2.6149
GBPNZD,20080709,053800,2.6150,2.6150,2.6149,2.6149
GBPNZD,20080709,053900,2.6149,2.6150,2.6149,2.6150
GBPNZD,20080709,054000,2.6150,2.6150,2.6150,2.6150
GBPNZD,20080709,054100,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080709,054200,2.6154,2.6154,2.6153,2.6153
GBPNZD,20080709,054300,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080709,054400,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080709,054500,2.6152,2.6154,2.6150,2.6153
GBPNZD,20080709,054600,2.6153,2.6153,2.6149,2.6149
GBPNZD,20080709,054700,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080709,054800,2.6147,2.6147,2.6145,2.6145
GBPNZD,20080709,054900,2.6145,2.6145,2.6139,2.6139
GBPNZD,20080709,055000,2.6138,2.6139,2.6137,2.6137
GBPNZD,20080709,055100,2.6136,2.6137,2.6136,2.6137
GBPNZD,20080709,055200,2.6137,2.6137,2.6135,2.6136
GBPNZD,20080709,055300,2.6136,2.6138,2.6136,2.6138
GBPNZD,20080709,055400,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080709,055500,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080709,055600,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080709,055700,2.6136,2.6136,2.6136,2.6136
GBPNZD,20080709,055800,2.6136,2.6136,2.6136,2.6136
GBPNZD,20080709,055900,2.6136,2.6137,2.6136,2.6137
GBPNZD,20080709,060000,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080709,060100,2.6143,2.6144,2.6143,2.6144
GBPNZD,20080709,060200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080709,060300,2.6141,2.6141,2.6139,2.6139
GBPNZD,20080709,060400,2.6139,2.6139,2.6139,2.6139
GBPNZD,20080709,060500,2.6139,2.6140,2.6139,2.6139
GBPNZD,20080709,060600,2.6139,2.6141,2.6139,2.6141
GBPNZD,20080709,060700,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,060800,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,060900,2.6141,2.6141,2.6140,2.6140
GBPNZD,20080709,061000,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080709,061100,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080709,061200,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080709,061300,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080709,061400,2.6138,2.6139,2.6138,2.6139
GBPNZD,20080709,061500,2.6139,2.6141,2.6139,2.6141
GBPNZD,20080709,061600,2.6141,2.6141,2.6140,2.6141
GBPNZD,20080709,061700,2.6141,2.6141,2.6138,2.6138
GBPNZD,20080709,061800,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080709,061900,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080709,062000,2.6136,2.6136,2.6136,2.6136
GBPNZD,20080709,062100,2.6136,2.6142,2.6136,2.6142
GBPNZD,20080709,062200,2.6145,2.6145,2.6143,2.6143
GBPNZD,20080709,062300,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080709,062400,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080709,062500,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080709,062600,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,062700,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,062800,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,062900,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080709,063000,2.6139,2.6139,2.6137,2.6138
GBPNZD,20080709,063100,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080709,063200,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080709,063300,2.6137,2.6139,2.6137,2.6138
GBPNZD,20080709,063400,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080709,063500,2.6136,2.6136,2.6130,2.6130
GBPNZD,20080709,063600,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080709,063700,2.6133,2.6134,2.6133,2.6133
GBPNZD,20080709,063800,2.6133,2.6136,2.6133,2.6136
GBPNZD,20080709,063900,2.6138,2.6143,2.6138,2.6142
GBPNZD,20080709,064000,2.6141,2.6141,2.6137,2.6137
GBPNZD,20080709,064100,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080709,064200,2.6134,2.6135,2.6133,2.6133
GBPNZD,20080709,064300,2.6131,2.6131,2.6124,2.6126
GBPNZD,20080709,064400,2.6130,2.6132,2.6127,2.6127
GBPNZD,20080709,064500,2.6126,2.6130,2.6121,2.6130
GBPNZD,20080709,064600,2.6131,2.6131,2.6127,2.6127
GBPNZD,20080709,064700,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080709,064800,2.6124,2.6126,2.6124,2.6125
GBPNZD,20080709,064900,2.6124,2.6126,2.6123,2.6123
GBPNZD,20080709,065000,2.6122,2.6122,2.6118,2.6121
GBPNZD,20080709,065100,2.6121,2.6123,2.6119,2.6119
GBPNZD,20080709,065200,2.6119,2.6135,2.6119,2.6135
GBPNZD,20080709,065300,2.6136,2.6136,2.6130,2.6131
GBPNZD,20080709,065400,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080709,065500,2.6134,2.6138,2.6134,2.6134
GBPNZD,20080709,065600,2.6131,2.6135,2.6131,2.6135
GBPNZD,20080709,065700,2.6136,2.6139,2.6136,2.6139
GBPNZD,20080709,065800,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080709,065900,2.6141,2.6148,2.6141,2.6148
GBPNZD,20080709,070000,2.6147,2.6147,2.6141,2.6141
GBPNZD,20080709,070100,2.6140,2.6140,2.6126,2.6128
GBPNZD,20080709,070200,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080709,070300,2.6137,2.6137,2.6131,2.6131
GBPNZD,20080709,070400,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080709,070500,2.6127,2.6131,2.6126,2.6128
GBPNZD,20080709,070600,2.6127,2.6134,2.6127,2.6134
GBPNZD,20080709,070700,2.6135,2.6137,2.6134,2.6134
GBPNZD,20080709,070800,2.6132,2.6132,2.6126,2.6127
GBPNZD,20080709,070900,2.6127,2.6129,2.6126,2.6129
GBPNZD,20080709,071000,2.6128,2.6128,2.6127,2.6128
GBPNZD,20080709,071100,2.6128,2.6128,2.6117,2.6117
GBPNZD,20080709,071200,2.6112,2.6118,2.6112,2.6114
GBPNZD,20080709,071300,2.6113,2.6113,2.6105,2.6105
GBPNZD,20080709,071400,2.6107,2.6108,2.6100,2.6100
GBPNZD,20080709,071500,2.6102,2.6110,2.6102,2.6106
GBPNZD,20080709,071600,2.6105,2.6106,2.6098,2.6106
GBPNZD,20080709,071700,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080709,071800,2.6106,2.6109,2.6106,2.6107
GBPNZD,20080709,071900,2.6107,2.6112,2.6107,2.6112
GBPNZD,20080709,072000,2.6114,2.6124,2.6114,2.6119
GBPNZD,20080709,072100,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080709,072200,2.6113,2.6113,2.6109,2.6109
GBPNZD,20080709,072300,2.6111,2.6112,2.6110,2.6110
GBPNZD,20080709,072400,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080709,072500,2.6112,2.6118,2.6112,2.6118
GBPNZD,20080709,072600,2.6119,2.6119,2.6116,2.6117
GBPNZD,20080709,072700,2.6118,2.6122,2.6118,2.6122
GBPNZD,20080709,072800,2.6121,2.6121,2.6113,2.6113
GBPNZD,20080709,072900,2.6112,2.6112,2.6109,2.6110
GBPNZD,20080709,073000,2.6111,2.6112,2.6110,2.6110
GBPNZD,20080709,073100,2.6110,2.6113,2.6110,2.6113
GBPNZD,20080709,073200,2.6113,2.6113,2.6110,2.6110
GBPNZD,20080709,073300,2.6112,2.6119,2.6110,2.6119
GBPNZD,20080709,073400,2.6121,2.6121,2.6112,2.6112
GBPNZD,20080709,073500,2.6116,2.6123,2.6116,2.6123
GBPNZD,20080709,073600,2.6124,2.6127,2.6123,2.6127
GBPNZD,20080709,073700,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080709,073800,2.6134,2.6136,2.6130,2.6130
GBPNZD,20080709,073900,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080709,074000,2.6127,2.6130,2.6127,2.6130
GBPNZD,20080709,074100,2.6130,2.6130,2.6128,2.6130
GBPNZD,20080709,074200,2.6131,2.6134,2.6130,2.6130
GBPNZD,20080709,074300,2.6129,2.6130,2.6128,2.6130
GBPNZD,20080709,074400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080709,074500,2.6130,2.6134,2.6130,2.6134
GBPNZD,20080709,074600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,074700,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080709,074800,2.6134,2.6134,2.6128,2.6128
GBPNZD,20080709,074900,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080709,075000,2.6132,2.6133,2.6131,2.6131
GBPNZD,20080709,075100,2.6130,2.6130,2.6129,2.6129
GBPNZD,20080709,075200,2.6129,2.6129,2.6126,2.6126
GBPNZD,20080709,075300,2.6128,2.6134,2.6128,2.6133
GBPNZD,20080709,075400,2.6131,2.6131,2.6127,2.6127
GBPNZD,20080709,075500,2.6126,2.6126,2.6121,2.6121
GBPNZD,20080709,075600,2.6121,2.6121,2.6120,2.6121
GBPNZD,20080709,075700,2.6124,2.6132,2.6124,2.6132
GBPNZD,20080709,075800,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080709,075900,2.6132,2.6134,2.6132,2.6133
GBPNZD,20080709,080000,2.6133,2.6138,2.6133,2.6137
GBPNZD,20080709,080100,2.6136,2.6136,2.6133,2.6134
GBPNZD,20080709,080200,2.6134,2.6140,2.6134,2.6138
GBPNZD,20080709,080300,2.6140,2.6143,2.6140,2.6140
GBPNZD,20080709,080400,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080709,080500,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080709,080600,2.6137,2.6144,2.6137,2.6141
GBPNZD,20080709,080700,2.6141,2.6141,2.6138,2.6138
GBPNZD,20080709,080800,2.6138,2.6138,2.6131,2.6131
GBPNZD,20080709,080900,2.6127,2.6128,2.6125,2.6128
GBPNZD,20080709,081000,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080709,081100,2.6132,2.6133,2.6132,2.6132
GBPNZD,20080709,081200,2.6132,2.6137,2.6125,2.6125
GBPNZD,20080709,081300,2.6126,2.6139,2.6126,2.6139
GBPNZD,20080709,081400,2.6140,2.6144,2.6140,2.6144
GBPNZD,20080709,081500,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080709,081600,2.6142,2.6142,2.6137,2.6137
GBPNZD,20080709,081700,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080709,081800,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080709,081900,2.6142,2.6143,2.6136,2.6137
GBPNZD,20080709,082000,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080709,082100,2.6141,2.6145,2.6141,2.6144
GBPNZD,20080709,082200,2.6142,2.6146,2.6142,2.6145
GBPNZD,20080709,082300,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080709,082400,2.6140,2.6140,2.6135,2.6135
GBPNZD,20080709,082500,2.6134,2.6134,2.6122,2.6123
GBPNZD,20080709,082600,2.6130,2.6137,2.6130,2.6137
GBPNZD,20080709,082700,2.6135,2.6135,2.6128,2.6128
GBPNZD,20080709,082800,2.6129,2.6131,2.6126,2.6131
GBPNZD,20080709,082900,2.6135,2.6144,2.6135,2.6144
GBPNZD,20080709,083000,2.6142,2.6142,2.6137,2.6138
GBPNZD,20080709,083100,2.6139,2.6141,2.6139,2.6140
GBPNZD,20080709,083200,2.6141,2.6143,2.6141,2.6143
GBPNZD,20080709,083300,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080709,083400,2.6145,2.6145,2.6141,2.6141
GBPNZD,20080709,083500,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080709,083600,2.6136,2.6139,2.6136,2.6139
GBPNZD,20080709,083700,2.6140,2.6140,2.6137,2.6140
GBPNZD,20080709,083800,2.6141,2.6141,2.6137,2.6137
GBPNZD,20080709,083900,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080709,084000,2.6138,2.6142,2.6137,2.6142
GBPNZD,20080709,084100,2.6141,2.6148,2.6141,2.6148
GBPNZD,20080709,084200,2.6148,2.6148,2.6147,2.6148
GBPNZD,20080709,084300,2.6149,2.6151,2.6149,2.6151
GBPNZD,20080709,084400,2.6149,2.6161,2.6148,2.6161
GBPNZD,20080709,084500,2.6162,2.6162,2.6151,2.6151
GBPNZD,20080709,084600,2.6151,2.6156,2.6151,2.6154
GBPNZD,20080709,084700,2.6153,2.6153,2.6147,2.6147
GBPNZD,20080709,084800,2.6145,2.6145,2.6141,2.6141
GBPNZD,20080709,084900,2.6140,2.6148,2.6140,2.6148
GBPNZD,20080709,085000,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080709,085100,2.6149,2.6154,2.6149,2.6151
GBPNZD,20080709,085200,2.6150,2.6150,2.6149,2.6149
GBPNZD,20080709,085300,2.6150,2.6154,2.6150,2.6154
GBPNZD,20080709,085400,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080709,085500,2.6156,2.6159,2.6154,2.6154
GBPNZD,20080709,085600,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080709,085700,2.6156,2.6159,2.6155,2.6159
GBPNZD,20080709,085800,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080709,085900,2.6164,2.6181,2.6163,2.6181
GBPNZD,20080709,090000,2.6184,2.6187,2.6181,2.6184
GBPNZD,20080709,090100,2.6181,2.6191,2.6181,2.6189
GBPNZD,20080709,090200,2.6186,2.6186,2.6177,2.6177
GBPNZD,20080709,090300,2.6177,2.6177,2.6174,2.6176
GBPNZD,20080709,090400,2.6178,2.6179,2.6176,2.6176
GBPNZD,20080709,090500,2.6175,2.6180,2.6173,2.6176
GBPNZD,20080709,090600,2.6177,2.6177,2.6172,2.6172
GBPNZD,20080709,090700,2.6170,2.6173,2.6170,2.6170
GBPNZD,20080709,090800,2.6171,2.6172,2.6170,2.6170
GBPNZD,20080709,090900,2.6168,2.6168,2.6165,2.6165
GBPNZD,20080709,091000,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080709,091100,2.6166,2.6172,2.6166,2.6172
GBPNZD,20080709,091200,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080709,091300,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080709,091400,2.6169,2.6170,2.6168,2.6168
GBPNZD,20080709,091500,2.6167,2.6167,2.6165,2.6165
GBPNZD,20080709,091600,2.6166,2.6169,2.6165,2.6166
GBPNZD,20080709,091700,2.6165,2.6169,2.6163,2.6167
GBPNZD,20080709,091800,2.6168,2.6180,2.6168,2.6180
GBPNZD,20080709,091900,2.6181,2.6182,2.6173,2.6173
GBPNZD,20080709,092000,2.6171,2.6171,2.6163,2.6163
GBPNZD,20080709,092100,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080709,092200,2.6166,2.6166,2.6156,2.6156
GBPNZD,20080709,092300,2.6155,2.6155,2.6151,2.6153
GBPNZD,20080709,092400,2.6156,2.6162,2.6149,2.6149
GBPNZD,20080709,092500,2.6144,2.6161,2.6144,2.6161
GBPNZD,20080709,092600,2.6160,2.6160,2.6156,2.6156
GBPNZD,20080709,092700,2.6156,2.6156,2.6152,2.6152
GBPNZD,20080709,092800,2.6151,2.6156,2.6151,2.6156
GBPNZD,20080709,092900,2.6158,2.6158,2.6155,2.6155
GBPNZD,20080709,093000,2.6153,2.6154,2.6152,2.6152
GBPNZD,20080709,093100,2.6151,2.6151,2.6149,2.6151
GBPNZD,20080709,093200,2.6152,2.6152,2.6147,2.6147
GBPNZD,20080709,093300,2.6145,2.6151,2.6145,2.6151
GBPNZD,20080709,093400,2.6152,2.6155,2.6152,2.6155
GBPNZD,20080709,093500,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080709,093600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080709,093700,2.6156,2.6158,2.6155,2.6155
GBPNZD,20080709,093800,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080709,093900,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080709,094000,2.6154,2.6155,2.6154,2.6155
GBPNZD,20080709,094100,2.6154,2.6154,2.6144,2.6144
GBPNZD,20080709,094200,2.6141,2.6142,2.6139,2.6141
GBPNZD,20080709,094300,2.6141,2.6141,2.6139,2.6139
GBPNZD,20080709,094400,2.6138,2.6138,2.6135,2.6135
GBPNZD,20080709,094500,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080709,094600,2.6130,2.6134,2.6129,2.6133
GBPNZD,20080709,094700,2.6134,2.6139,2.6134,2.6139
GBPNZD,20080709,094800,2.6139,2.6139,2.6135,2.6135
GBPNZD,20080709,094900,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080709,095000,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080709,095100,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080709,095200,2.6127,2.6140,2.6127,2.6135
GBPNZD,20080709,095300,2.6133,2.6142,2.6133,2.6142
GBPNZD,20080709,095400,2.6148,2.6152,2.6147,2.6147
GBPNZD,20080709,095500,2.6145,2.6145,2.6137,2.6137
GBPNZD,20080709,095600,2.6134,2.6134,2.6129,2.6130
GBPNZD,20080709,095700,2.6132,2.6138,2.6132,2.6138
GBPNZD,20080709,095800,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080709,095900,2.6141,2.6141,2.6139,2.6139
GBPNZD,20080709,100000,2.6138,2.6140,2.6137,2.6140
GBPNZD,20080709,100100,2.6139,2.6142,2.6138,2.6141
GBPNZD,20080709,100200,2.6140,2.6143,2.6140,2.6142
GBPNZD,20080709,100300,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080709,100400,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080709,100500,2.6137,2.6140,2.6137,2.6140
GBPNZD,20080709,100600,2.6141,2.6142,2.6141,2.6141
GBPNZD,20080709,100700,2.6141,2.6141,2.6139,2.6139
GBPNZD,20080709,100800,2.6138,2.6138,2.6137,2.6138
GBPNZD,20080709,100900,2.6139,2.6142,2.6139,2.6140
GBPNZD,20080709,101000,2.6139,2.6142,2.6139,2.6142
GBPNZD,20080709,101100,2.6144,2.6144,2.6138,2.6138
GBPNZD,20080709,101200,2.6137,2.6138,2.6137,2.6137
GBPNZD,20080709,101300,2.6137,2.6139,2.6134,2.6139
GBPNZD,20080709,101400,2.6145,2.6153,2.6145,2.6153
GBPNZD,20080709,101500,2.6155,2.6157,2.6155,2.6156
GBPNZD,20080709,101600,2.6155,2.6155,2.6154,2.6155
GBPNZD,20080709,101700,2.6155,2.6155,2.6153,2.6153
GBPNZD,20080709,101800,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080709,101900,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080709,102000,2.6155,2.6159,2.6155,2.6159
GBPNZD,20080709,102100,2.6159,2.6161,2.6158,2.6161
GBPNZD,20080709,102200,2.6162,2.6162,2.6155,2.6155
GBPNZD,20080709,102300,2.6156,2.6158,2.6156,2.6156
GBPNZD,20080709,102400,2.6158,2.6158,2.6157,2.6157
GBPNZD,20080709,102500,2.6155,2.6161,2.6155,2.6159
GBPNZD,20080709,102600,2.6160,2.6165,2.6160,2.6165
GBPNZD,20080709,102700,2.6163,2.6163,2.6160,2.6160
GBPNZD,20080709,102800,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080709,102900,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080709,103000,2.6163,2.6165,2.6163,2.6163
GBPNZD,20080709,103100,2.6165,2.6170,2.6165,2.6170
GBPNZD,20080709,103200,2.6172,2.6172,2.6165,2.6165
GBPNZD,20080709,103300,2.6163,2.6163,2.6155,2.6155
GBPNZD,20080709,103400,2.6154,2.6161,2.6152,2.6161
GBPNZD,20080709,103500,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080709,103600,2.6154,2.6156,2.6152,2.6156
GBPNZD,20080709,103700,2.6156,2.6156,2.6154,2.6155
GBPNZD,20080709,103800,2.6153,2.6154,2.6151,2.6154
GBPNZD,20080709,103900,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080709,104000,2.6155,2.6156,2.6155,2.6155
GBPNZD,20080709,104100,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080709,104200,2.6158,2.6158,2.6148,2.6148
GBPNZD,20080709,104300,2.6147,2.6149,2.6145,2.6149
GBPNZD,20080709,104400,2.6151,2.6159,2.6151,2.6159
GBPNZD,20080709,104500,2.6158,2.6158,2.6152,2.6154
GBPNZD,20080709,104600,2.6156,2.6156,2.6155,2.6155
GBPNZD,20080709,104700,2.6155,2.6155,2.6154,2.6154
GBPNZD,20080709,104800,2.6152,2.6156,2.6152,2.6156
GBPNZD,20080709,104900,2.6155,2.6156,2.6154,2.6154
GBPNZD,20080709,105000,2.6155,2.6155,2.6153,2.6153
GBPNZD,20080709,105100,2.6152,2.6155,2.6152,2.6155
GBPNZD,20080709,105200,2.6156,2.6160,2.6156,2.6160
GBPNZD,20080709,105300,2.6161,2.6163,2.6159,2.6159
GBPNZD,20080709,105400,2.6161,2.6164,2.6161,2.6164
GBPNZD,20080709,105500,2.6164,2.6168,2.6164,2.6168
GBPNZD,20080709,105600,2.6169,2.6170,2.6165,2.6168
GBPNZD,20080709,105700,2.6167,2.6167,2.6165,2.6165
GBPNZD,20080709,105800,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080709,105900,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080709,110000,2.6165,2.6169,2.6165,2.6169
GBPNZD,20080709,110100,2.6170,2.6183,2.6170,2.6183
GBPNZD,20080709,110200,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080709,110300,2.6183,2.6183,2.6181,2.6181
GBPNZD,20080709,110400,2.6180,2.6180,2.6177,2.6177
GBPNZD,20080709,110500,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080709,110600,2.6177,2.6177,2.6171,2.6171
GBPNZD,20080709,110700,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080709,110800,2.6165,2.6169,2.6164,2.6169
GBPNZD,20080709,110900,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080709,111000,2.6174,2.6178,2.6174,2.6178
GBPNZD,20080709,111100,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080709,111200,2.6178,2.6181,2.6178,2.6180
GBPNZD,20080709,111300,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080709,111400,2.6181,2.6181,2.6180,2.6180
GBPNZD,20080709,111500,2.6177,2.6177,2.6172,2.6172
GBPNZD,20080709,111600,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080709,111700,2.6175,2.6176,2.6174,2.6174
GBPNZD,20080709,111800,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080709,111900,2.6176,2.6180,2.6176,2.6180
GBPNZD,20080709,112000,2.6179,2.6179,2.6178,2.6178
GBPNZD,20080709,112100,2.6178,2.6178,2.6170,2.6170
GBPNZD,20080709,112200,2.6174,2.6174,2.6163,2.6163
GBPNZD,20080709,112300,2.6162,2.6162,2.6155,2.6155
GBPNZD,20080709,112400,2.6156,2.6162,2.6155,2.6155
GBPNZD,20080709,112500,2.6154,2.6159,2.6152,2.6159
GBPNZD,20080709,112600,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080709,112700,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080709,112800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080709,112900,2.6158,2.6158,2.6152,2.6152
GBPNZD,20080709,113000,2.6152,2.6166,2.6152,2.6166
GBPNZD,20080709,113100,2.6167,2.6168,2.6167,2.6168
GBPNZD,20080709,113200,2.6165,2.6167,2.6163,2.6167
GBPNZD,20080709,113300,2.6168,2.6170,2.6168,2.6170
GBPNZD,20080709,113400,2.6169,2.6169,2.6168,2.6168
GBPNZD,20080709,113500,2.6170,2.6172,2.6170,2.6172
GBPNZD,20080709,113600,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080709,113700,2.6171,2.6171,2.6166,2.6166
GBPNZD,20080709,113800,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080709,113900,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080709,114000,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080709,114100,2.6161,2.6163,2.6161,2.6161
GBPNZD,20080709,114200,2.6161,2.6162,2.6160,2.6160
GBPNZD,20080709,114300,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080709,114400,2.6163,2.6166,2.6163,2.6166
GBPNZD,20080709,114500,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080709,114600,2.6164,2.6164,2.6157,2.6157
GBPNZD,20080709,114700,2.6156,2.6159,2.6156,2.6159
GBPNZD,20080709,114800,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080709,114900,2.6164,2.6168,2.6163,2.6168
GBPNZD,20080709,115000,2.6169,2.6169,2.6165,2.6167
GBPNZD,20080709,115100,2.6168,2.6169,2.6168,2.6168
GBPNZD,20080709,115200,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080709,115300,2.6165,2.6165,2.6160,2.6160
GBPNZD,20080709,115400,2.6159,2.6159,2.6158,2.6159
GBPNZD,20080709,115500,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080709,115600,2.6166,2.6167,2.6163,2.6163
GBPNZD,20080709,115700,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080709,115800,2.6165,2.6170,2.6165,2.6169
GBPNZD,20080709,115900,2.6170,2.6170,2.6169,2.6170
GBPNZD,20080709,120000,2.6172,2.6174,2.6172,2.6173
GBPNZD,20080709,120100,2.6172,2.6173,2.6172,2.6172
GBPNZD,20080709,120200,2.6173,2.6175,2.6172,2.6172
GBPNZD,20080709,120300,2.6173,2.6181,2.6173,2.6180
GBPNZD,20080709,120400,2.6179,2.6186,2.6176,2.6186
GBPNZD,20080709,120500,2.6187,2.6187,2.6183,2.6183
GBPNZD,20080709,120600,2.6181,2.6181,2.6178,2.6178
GBPNZD,20080709,120700,2.6176,2.6179,2.6170,2.6179
GBPNZD,20080709,120800,2.6182,2.6186,2.6182,2.6186
GBPNZD,20080709,120900,2.6185,2.6185,2.6181,2.6181
GBPNZD,20080709,121000,2.6179,2.6179,2.6174,2.6174
GBPNZD,20080709,121100,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080709,121200,2.6173,2.6173,2.6166,2.6166
GBPNZD,20080709,121300,2.6166,2.6166,2.6162,2.6162
GBPNZD,20080709,121400,2.6160,2.6163,2.6158,2.6162
GBPNZD,20080709,121500,2.6162,2.6162,2.6157,2.6158
GBPNZD,20080709,121600,2.6158,2.6158,2.6157,2.6158
GBPNZD,20080709,121700,2.6158,2.6160,2.6157,2.6160
GBPNZD,20080709,121800,2.6163,2.6166,2.6163,2.6166
GBPNZD,20080709,121900,2.6166,2.6170,2.6166,2.6170
GBPNZD,20080709,122000,2.6171,2.6172,2.6169,2.6169
GBPNZD,20080709,122100,2.6168,2.6168,2.6166,2.6168
GBPNZD,20080709,122200,2.6168,2.6170,2.6168,2.6170
GBPNZD,20080709,122300,2.6171,2.6187,2.6171,2.6183
GBPNZD,20080709,122400,2.6181,2.6181,2.6179,2.6180
GBPNZD,20080709,122500,2.6179,2.6179,2.6173,2.6175
GBPNZD,20080709,122600,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080709,122700,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080709,122800,2.6169,2.6174,2.6169,2.6174
GBPNZD,20080709,122900,2.6175,2.6180,2.6175,2.6179
GBPNZD,20080709,123000,2.6177,2.6180,2.6176,2.6180
GBPNZD,20080709,123100,2.6183,2.6184,2.6181,2.6184
GBPNZD,20080709,123200,2.6185,2.6189,2.6183,2.6183
GBPNZD,20080709,123300,2.6182,2.6195,2.6182,2.6195
GBPNZD,20080709,123400,2.6197,2.6198,2.6193,2.6194
GBPNZD,20080709,123500,2.6195,2.6195,2.6188,2.6188
GBPNZD,20080709,123600,2.6187,2.6187,2.6185,2.6185
GBPNZD,20080709,123700,2.6184,2.6184,2.6181,2.6181
GBPNZD,20080709,123800,2.6181,2.6188,2.6181,2.6188
GBPNZD,20080709,123900,2.6191,2.6197,2.6186,2.6186
GBPNZD,20080709,124000,2.6180,2.6180,2.6169,2.6174
GBPNZD,20080709,124100,2.6173,2.6176,2.6173,2.6173
GBPNZD,20080709,124200,2.6171,2.6171,2.6167,2.6167
GBPNZD,20080709,124300,2.6167,2.6174,2.6166,2.6174
GBPNZD,20080709,124400,2.6176,2.6179,2.6168,2.6168
GBPNZD,20080709,124500,2.6168,2.6168,2.6164,2.6165
GBPNZD,20080709,124600,2.6166,2.6166,2.6162,2.6162
GBPNZD,20080709,124700,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080709,124800,2.6159,2.6164,2.6159,2.6164
GBPNZD,20080709,124900,2.6165,2.6170,2.6165,2.6169
GBPNZD,20080709,125000,2.6169,2.6169,2.6166,2.6166
GBPNZD,20080709,125100,2.6165,2.6169,2.6163,2.6169
GBPNZD,20080709,125200,2.6166,2.6166,2.6164,2.6165
GBPNZD,20080709,125300,2.6165,2.6165,2.6164,2.6164
GBPNZD,20080709,125400,2.6163,2.6163,2.6162,2.6162
GBPNZD,20080709,125500,2.6162,2.6162,2.6159,2.6159
GBPNZD,20080709,125600,2.6158,2.6159,2.6157,2.6157
GBPNZD,20080709,125700,2.6156,2.6164,2.6154,2.6164
GBPNZD,20080709,125800,2.6164,2.6164,2.6164,2.6164
GBPNZD,20080709,125900,2.6165,2.6172,2.6165,2.6169
GBPNZD,20080709,130000,2.6168,2.6168,2.6167,2.6168
GBPNZD,20080709,130100,2.6166,2.6166,2.6163,2.6163
GBPNZD,20080709,130200,2.6162,2.6164,2.6162,2.6164
GBPNZD,20080709,130300,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080709,130400,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080709,130500,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080709,130600,2.6161,2.6161,2.6158,2.6161
GBPNZD,20080709,130700,2.6161,2.6161,2.6158,2.6158
GBPNZD,20080709,130800,2.6158,2.6160,2.6155,2.6160
GBPNZD,20080709,130900,2.6161,2.6162,2.6156,2.6156
GBPNZD,20080709,131000,2.6154,2.6156,2.6153,2.6156
GBPNZD,20080709,131100,2.6157,2.6158,2.6155,2.6155
GBPNZD,20080709,131200,2.6155,2.6160,2.6155,2.6160
GBPNZD,20080709,131300,2.6161,2.6161,2.6160,2.6161
GBPNZD,20080709,131400,2.6162,2.6170,2.6162,2.6170
GBPNZD,20080709,131500,2.6172,2.6173,2.6166,2.6166
GBPNZD,20080709,131600,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080709,131700,2.6163,2.6164,2.6163,2.6163
GBPNZD,20080709,131800,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080709,131900,2.6163,2.6164,2.6163,2.6163
GBPNZD,20080709,132000,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080709,132100,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080709,132200,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080709,132300,2.6163,2.6168,2.6163,2.6168
GBPNZD,20080709,132400,2.6168,2.6184,2.6168,2.6184
GBPNZD,20080709,132500,2.6184,2.6187,2.6184,2.6186
GBPNZD,20080709,132600,2.6184,2.6184,2.6182,2.6182
GBPNZD,20080709,132700,2.6184,2.6188,2.6184,2.6188
GBPNZD,20080709,132800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080709,132900,2.6188,2.6190,2.6186,2.6186
GBPNZD,20080709,133000,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080709,133100,2.6183,2.6183,2.6180,2.6183
GBPNZD,20080709,133200,2.6182,2.6182,2.6178,2.6178
GBPNZD,20080709,133300,2.6177,2.6177,2.6169,2.6172
GBPNZD,20080709,133400,2.6170,2.6170,2.6163,2.6164
GBPNZD,20080709,133500,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080709,133600,2.6159,2.6163,2.6158,2.6163
GBPNZD,20080709,133700,2.6164,2.6165,2.6159,2.6159
GBPNZD,20080709,133800,2.6159,2.6159,2.6156,2.6159
GBPNZD,20080709,133900,2.6159,2.6162,2.6159,2.6162
GBPNZD,20080709,134000,2.6162,2.6162,2.6159,2.6159
GBPNZD,20080709,134100,2.6161,2.6161,2.6159,2.6159
GBPNZD,20080709,134200,2.6160,2.6161,2.6158,2.6158
GBPNZD,20080709,134300,2.6158,2.6160,2.6156,2.6160
GBPNZD,20080709,134400,2.6161,2.6163,2.6159,2.6163
GBPNZD,20080709,134500,2.6165,2.6168,2.6165,2.6168
GBPNZD,20080709,134600,2.6168,2.6169,2.6168,2.6169
GBPNZD,20080709,134700,2.6169,2.6171,2.6169,2.6171
GBPNZD,20080709,134800,2.6170,2.6170,2.6169,2.6169
GBPNZD,20080709,134900,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080709,135000,2.6169,2.6170,2.6169,2.6170
GBPNZD,20080709,135100,2.6172,2.6174,2.6171,2.6171
GBPNZD,20080709,135200,2.6171,2.6171,2.6168,2.6170
GBPNZD,20080709,135300,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080709,135400,2.6170,2.6172,2.6170,2.6170
GBPNZD,20080709,135500,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080709,135600,2.6165,2.6165,2.6160,2.6160
GBPNZD,20080709,135700,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080709,135800,2.6161,2.6163,2.6161,2.6163
GBPNZD,20080709,135900,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080709,140000,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080709,140100,2.6168,2.6170,2.6165,2.6165
GBPNZD,20080709,140200,2.6163,2.6163,2.6158,2.6158
GBPNZD,20080709,140300,2.6159,2.6159,2.6155,2.6158
GBPNZD,20080709,140400,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080709,140500,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080709,140600,2.6155,2.6156,2.6154,2.6156
GBPNZD,20080709,140700,2.6156,2.6156,2.6153,2.6153
GBPNZD,20080709,140800,2.6149,2.6149,2.6146,2.6146
GBPNZD,20080709,140900,2.6144,2.6144,2.6137,2.6139
GBPNZD,20080709,141000,2.6140,2.6145,2.6140,2.6145
GBPNZD,20080709,141100,2.6148,2.6148,2.6141,2.6141
GBPNZD,20080709,141200,2.6140,2.6140,2.6136,2.6137
GBPNZD,20080709,141300,2.6137,2.6141,2.6137,2.6141
GBPNZD,20080709,141400,2.6142,2.6146,2.6142,2.6146
GBPNZD,20080709,141500,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080709,141600,2.6147,2.6150,2.6147,2.6149
GBPNZD,20080709,141700,2.6149,2.6149,2.6142,2.6142
GBPNZD,20080709,141800,2.6140,2.6140,2.6135,2.6137
GBPNZD,20080709,141900,2.6136,2.6136,2.6132,2.6132
GBPNZD,20080709,142000,2.6132,2.6135,2.6132,2.6135
GBPNZD,20080709,142100,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080709,142200,2.6131,2.6131,2.6123,2.6123
GBPNZD,20080709,142300,2.6121,2.6123,2.6119,2.6121
GBPNZD,20080709,142400,2.6119,2.6121,2.6117,2.6119
GBPNZD,20080709,142500,2.6117,2.6117,2.6107,2.6107
GBPNZD,20080709,142600,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080709,142700,2.6103,2.6109,2.6100,2.6108
GBPNZD,20080709,142800,2.6105,2.6108,2.6102,2.6105
GBPNZD,20080709,142900,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080709,143000,2.6099,2.6102,2.6099,2.6101
GBPNZD,20080709,143100,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080709,143200,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080709,143300,2.6110,2.6113,2.6109,2.6109
GBPNZD,20080709,143400,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080709,143500,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080709,143600,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080709,143700,2.6104,2.6104,2.6095,2.6095
GBPNZD,20080709,143800,2.6096,2.6100,2.6093,2.6100
GBPNZD,20080709,143900,2.6102,2.6106,2.6102,2.6106
GBPNZD,20080709,144000,2.6107,2.6112,2.6107,2.6112
GBPNZD,20080709,144100,2.6113,2.6113,2.6103,2.6103
GBPNZD,20080709,144200,2.6102,2.6106,2.6102,2.6106
GBPNZD,20080709,144300,2.6104,2.6104,2.6100,2.6100
GBPNZD,20080709,144400,2.6099,2.6103,2.6099,2.6103
GBPNZD,20080709,144500,2.6102,2.6106,2.6102,2.6106
GBPNZD,20080709,144600,2.6107,2.6109,2.6106,2.6106
GBPNZD,20080709,144700,2.6105,2.6108,2.6105,2.6108
GBPNZD,20080709,144800,2.6109,2.6112,2.6109,2.6110
GBPNZD,20080709,144900,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080709,145000,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080709,145100,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080709,145200,2.6108,2.6108,2.6101,2.6101
GBPNZD,20080709,145300,2.6101,2.6105,2.6101,2.6105
GBPNZD,20080709,145400,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080709,145500,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080709,145600,2.6102,2.6102,2.6099,2.6100
GBPNZD,20080709,145700,2.6103,2.6109,2.6103,2.6107
GBPNZD,20080709,145800,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080709,145900,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080709,150000,2.6105,2.6116,2.6105,2.6116
GBPNZD,20080709,150100,2.6121,2.6121,2.6117,2.6117
GBPNZD,20080709,150200,2.6118,2.6120,2.6116,2.6116
GBPNZD,20080709,150300,2.6114,2.6114,2.6106,2.6109
GBPNZD,20080709,150400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080709,150500,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080709,150600,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080709,150700,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080709,150800,2.6105,2.6109,2.6104,2.6108
GBPNZD,20080709,150900,2.6107,2.6111,2.6107,2.6111
GBPNZD,20080709,151000,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080709,151100,2.6112,2.6112,2.6109,2.6110
GBPNZD,20080709,151200,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080709,151300,2.6109,2.6114,2.6109,2.6110
GBPNZD,20080709,151400,2.6107,2.6107,2.6101,2.6101
GBPNZD,20080709,151500,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080709,151600,2.6098,2.6100,2.6098,2.6100
GBPNZD,20080709,151700,2.6099,2.6099,2.6093,2.6093
GBPNZD,20080709,151800,2.6095,2.6098,2.6095,2.6095
GBPNZD,20080709,151900,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080709,152000,2.6091,2.6095,2.6089,2.6090
GBPNZD,20080709,152100,2.6091,2.6092,2.6089,2.6092
GBPNZD,20080709,152200,2.6093,2.6096,2.6093,2.6096
GBPNZD,20080709,152300,2.6097,2.6101,2.6097,2.6101
GBPNZD,20080709,152400,2.6101,2.6101,2.6096,2.6096
GBPNZD,20080709,152500,2.6097,2.6106,2.6097,2.6104
GBPNZD,20080709,152600,2.6103,2.6110,2.6103,2.6110
GBPNZD,20080709,152700,2.6112,2.6116,2.6112,2.6113
GBPNZD,20080709,152800,2.6112,2.6112,2.6110,2.6110
GBPNZD,20080709,152900,2.6110,2.6114,2.6110,2.6114
GBPNZD,20080709,153000,2.6116,2.6117,2.6116,2.6116
GBPNZD,20080709,153100,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080709,153200,2.6111,2.6111,2.6109,2.6109
GBPNZD,20080709,153300,2.6109,2.6114,2.6109,2.6114
GBPNZD,20080709,153400,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080709,153500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080709,153600,2.6111,2.6112,2.6109,2.6112
GBPNZD,20080709,153700,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080709,153800,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080709,153900,2.6116,2.6117,2.6115,2.6115
GBPNZD,20080709,154000,2.6114,2.6114,2.6111,2.6112
GBPNZD,20080709,154100,2.6114,2.6116,2.6102,2.6102
GBPNZD,20080709,154200,2.6103,2.6103,2.6095,2.6095
GBPNZD,20080709,154300,2.6096,2.6102,2.6096,2.6099
GBPNZD,20080709,154400,2.6098,2.6098,2.6092,2.6095
GBPNZD,20080709,154500,2.6095,2.6096,2.6093,2.6096
GBPNZD,20080709,154600,2.6093,2.6093,2.6084,2.6089
GBPNZD,20080709,154700,2.6091,2.6092,2.6089,2.6092
GBPNZD,20080709,154800,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080709,154900,2.6101,2.6102,2.6095,2.6099
GBPNZD,20080709,155000,2.6100,2.6105,2.6100,2.6100
GBPNZD,20080709,155100,2.6098,2.6098,2.6077,2.6080
GBPNZD,20080709,155200,2.6081,2.6082,2.6080,2.6081
GBPNZD,20080709,155300,2.6082,2.6086,2.6082,2.6084
GBPNZD,20080709,155400,2.6081,2.6081,2.6074,2.6077
GBPNZD,20080709,155500,2.6074,2.6082,2.6072,2.6081
GBPNZD,20080709,155600,2.6080,2.6080,2.6072,2.6077
GBPNZD,20080709,155700,2.6076,2.6076,2.6071,2.6072
GBPNZD,20080709,155800,2.6074,2.6074,2.6061,2.6061
GBPNZD,20080709,155900,2.6060,2.6060,2.6040,2.6040
GBPNZD,20080709,160000,2.6038,2.6038,2.6035,2.6038
GBPNZD,20080709,160100,2.6040,2.6047,2.6040,2.6044
GBPNZD,20080709,160200,2.6045,2.6053,2.6045,2.6052
GBPNZD,20080709,160300,2.6048,2.6049,2.6034,2.6034
GBPNZD,20080709,160400,2.6037,2.6042,2.6036,2.6042
GBPNZD,20080709,160500,2.6044,2.6047,2.6044,2.6044
GBPNZD,20080709,160600,2.6044,2.6048,2.6044,2.6048
GBPNZD,20080709,160700,2.6050,2.6054,2.6050,2.6054
GBPNZD,20080709,160800,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080709,160900,2.6049,2.6053,2.6049,2.6053
GBPNZD,20080709,161000,2.6055,2.6056,2.6050,2.6050
GBPNZD,20080709,161100,2.6049,2.6049,2.6044,2.6047
GBPNZD,20080709,161200,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080709,161300,2.6048,2.6054,2.6048,2.6054
GBPNZD,20080709,161400,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080709,161500,2.6057,2.6057,2.6055,2.6057
GBPNZD,20080709,161600,2.6058,2.6060,2.6056,2.6060
GBPNZD,20080709,161700,2.6061,2.6063,2.6054,2.6054
GBPNZD,20080709,161800,2.6056,2.6057,2.6056,2.6056
GBPNZD,20080709,161900,2.6056,2.6061,2.6056,2.6061
GBPNZD,20080709,162000,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080709,162100,2.6063,2.6068,2.6063,2.6068
GBPNZD,20080709,162200,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080709,162300,2.6067,2.6067,2.6064,2.6067
GBPNZD,20080709,162400,2.6068,2.6071,2.6068,2.6071
GBPNZD,20080709,162500,2.6072,2.6072,2.6068,2.6068
GBPNZD,20080709,162600,2.6067,2.6067,2.6063,2.6063
GBPNZD,20080709,162700,2.6063,2.6064,2.6050,2.6050
GBPNZD,20080709,162800,2.6047,2.6047,2.6045,2.6045
GBPNZD,20080709,162900,2.6044,2.6044,2.6037,2.6037
GBPNZD,20080709,163000,2.6037,2.6038,2.6029,2.6029
GBPNZD,20080709,163100,2.6030,2.6033,2.6030,2.6031
GBPNZD,20080709,163200,2.6030,2.6030,2.6024,2.6029
GBPNZD,20080709,163300,2.6030,2.6031,2.6029,2.6029
GBPNZD,20080709,163400,2.6028,2.6028,2.6016,2.6016
GBPNZD,20080709,163500,2.6014,2.6018,2.6006,2.6010
GBPNZD,20080709,163600,2.6012,2.6034,2.6012,2.6033
GBPNZD,20080709,163700,2.6033,2.6033,2.6024,2.6026
GBPNZD,20080709,163800,2.6025,2.6026,2.6025,2.6025
GBPNZD,20080709,163900,2.6025,2.6026,2.6023,2.6023
GBPNZD,20080709,164000,2.6025,2.6028,2.6023,2.6028
GBPNZD,20080709,164100,2.6032,2.6035,2.6030,2.6033
GBPNZD,20080709,164200,2.6036,2.6037,2.6033,2.6035
GBPNZD,20080709,164300,2.6037,2.6039,2.6033,2.6033
GBPNZD,20080709,164400,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080709,164500,2.6034,2.6034,2.6028,2.6028
GBPNZD,20080709,164600,2.6024,2.6028,2.6024,2.6028
GBPNZD,20080709,164700,2.6030,2.6030,2.6025,2.6030
GBPNZD,20080709,164800,2.6031,2.6032,2.6030,2.6030
GBPNZD,20080709,164900,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080709,165000,2.6028,2.6034,2.6028,2.6034
GBPNZD,20080709,165100,2.6041,2.6048,2.6041,2.6044
GBPNZD,20080709,165200,2.6046,2.6046,2.6035,2.6035
GBPNZD,20080709,165300,2.6033,2.6036,2.6033,2.6035
GBPNZD,20080709,165400,2.6035,2.6049,2.6035,2.6049
GBPNZD,20080709,165500,2.6047,2.6049,2.6044,2.6047
GBPNZD,20080709,165600,2.6046,2.6046,2.6042,2.6043
GBPNZD,20080709,165700,2.6045,2.6050,2.6044,2.6044
GBPNZD,20080709,165800,2.6043,2.6050,2.6043,2.6050
GBPNZD,20080709,165900,2.6051,2.6051,2.6047,2.6047
GBPNZD,20080709,170000,2.6045,2.6055,2.6045,2.6055
GBPNZD,20080709,170100,2.6056,2.6057,2.6050,2.6050
GBPNZD,20080709,170200,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080709,170300,2.6056,2.6060,2.6056,2.6060
GBPNZD,20080709,170400,2.6061,2.6066,2.6054,2.6058
GBPNZD,20080709,170500,2.6060,2.6060,2.6056,2.6056
GBPNZD,20080709,170600,2.6056,2.6057,2.6056,2.6056
GBPNZD,20080709,170700,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080709,170800,2.6051,2.6051,2.6044,2.6044
GBPNZD,20080709,170900,2.6043,2.6044,2.6040,2.6044
GBPNZD,20080709,171000,2.6041,2.6041,2.6032,2.6032
GBPNZD,20080709,171100,2.6030,2.6032,2.6029,2.6032
GBPNZD,20080709,171200,2.6033,2.6035,2.6033,2.6033
GBPNZD,20080709,171300,2.6034,2.6039,2.6034,2.6039
GBPNZD,20080709,171400,2.6041,2.6041,2.6041,2.6041
GBPNZD,20080709,171500,2.6040,2.6040,2.6035,2.6035
GBPNZD,20080709,171600,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080709,171700,2.6032,2.6035,2.6030,2.6035
GBPNZD,20080709,171800,2.6036,2.6037,2.6032,2.6034
GBPNZD,20080709,171900,2.6035,2.6035,2.6032,2.6032
GBPNZD,20080709,172000,2.6031,2.6031,2.6024,2.6030
GBPNZD,20080709,172100,2.6032,2.6037,2.6032,2.6036
GBPNZD,20080709,172200,2.6035,2.6035,2.6028,2.6032
GBPNZD,20080709,172300,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080709,172400,2.6031,2.6031,2.6025,2.6027
GBPNZD,20080709,172500,2.6029,2.6032,2.6026,2.6026
GBPNZD,20080709,172600,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080709,172700,2.6025,2.6033,2.6025,2.6033
GBPNZD,20080709,172800,2.6032,2.6033,2.6029,2.6033
GBPNZD,20080709,172900,2.6032,2.6039,2.6032,2.6039
GBPNZD,20080709,173000,2.6038,2.6044,2.6038,2.6043
GBPNZD,20080709,173100,2.6043,2.6046,2.6034,2.6036
GBPNZD,20080709,173200,2.6039,2.6051,2.6039,2.6051
GBPNZD,20080709,173300,2.6053,2.6056,2.6053,2.6056
GBPNZD,20080709,173400,2.6060,2.6060,2.6056,2.6056
GBPNZD,20080709,173500,2.6054,2.6054,2.6047,2.6047
GBPNZD,20080709,173600,2.6049,2.6049,2.6046,2.6046
GBPNZD,20080709,173700,2.6045,2.6045,2.6042,2.6042
GBPNZD,20080709,173800,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080709,173900,2.6039,2.6039,2.6036,2.6036
GBPNZD,20080709,174000,2.6035,2.6047,2.6035,2.6047
GBPNZD,20080709,174100,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080709,174200,2.6043,2.6043,2.6037,2.6037
GBPNZD,20080709,174300,2.6036,2.6036,2.6032,2.6032
GBPNZD,20080709,174400,2.6029,2.6029,2.6022,2.6022
GBPNZD,20080709,174500,2.6019,2.6027,2.6018,2.6027
GBPNZD,20080709,174600,2.6028,2.6034,2.6028,2.6034
GBPNZD,20080709,174700,2.6036,2.6036,2.6029,2.6029
GBPNZD,20080709,174800,2.6032,2.6032,2.6026,2.6026
GBPNZD,20080709,174900,2.6025,2.6026,2.6022,2.6022
GBPNZD,20080709,175000,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080709,175100,2.6022,2.6022,2.6019,2.6019
GBPNZD,20080709,175200,2.6021,2.6025,2.6021,2.6023
GBPNZD,20080709,175300,2.6022,2.6038,2.6021,2.6038
GBPNZD,20080709,175400,2.6042,2.6046,2.6042,2.6045
GBPNZD,20080709,175500,2.6046,2.6049,2.6045,2.6049
GBPNZD,20080709,175600,2.6050,2.6050,2.6035,2.6036
GBPNZD,20080709,175700,2.6037,2.6037,2.6035,2.6036
GBPNZD,20080709,175800,2.6038,2.6039,2.6033,2.6033
GBPNZD,20080709,175900,2.6034,2.6034,2.6025,2.6025
GBPNZD,20080709,180000,2.6026,2.6028,2.6025,2.6025
GBPNZD,20080709,180100,2.6025,2.6026,2.6023,2.6026
GBPNZD,20080709,180200,2.6029,2.6041,2.6028,2.6032
GBPNZD,20080709,180300,2.6024,2.6026,2.6020,2.6026
GBPNZD,20080709,180400,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080709,180500,2.6028,2.6028,2.6027,2.6028
GBPNZD,20080709,180600,2.6028,2.6032,2.6028,2.6032
GBPNZD,20080709,180700,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080709,180800,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080709,180900,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080709,181000,2.6035,2.6035,2.6034,2.6034
GBPNZD,20080709,181100,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080709,181200,2.6037,2.6042,2.6037,2.6042
GBPNZD,20080709,181300,2.6043,2.6044,2.6043,2.6044
GBPNZD,20080709,181400,2.6045,2.6045,2.6044,2.6044
GBPNZD,20080709,181500,2.6043,2.6043,2.6038,2.6038
GBPNZD,20080709,181600,2.6038,2.6042,2.6038,2.6041
GBPNZD,20080709,181700,2.6040,2.6049,2.6040,2.6049
GBPNZD,20080709,181800,2.6047,2.6047,2.6037,2.6037
GBPNZD,20080709,181900,2.6036,2.6036,2.6031,2.6035
GBPNZD,20080709,182000,2.6036,2.6036,2.6033,2.6033
GBPNZD,20080709,182100,2.6030,2.6030,2.6025,2.6028
GBPNZD,20080709,182200,2.6027,2.6030,2.6027,2.6030
GBPNZD,20080709,182300,2.6032,2.6033,2.6032,2.6033
GBPNZD,20080709,182400,2.6035,2.6038,2.6035,2.6037
GBPNZD,20080709,182500,2.6036,2.6036,2.6030,2.6032
GBPNZD,20080709,182600,2.6035,2.6040,2.6035,2.6039
GBPNZD,20080709,182700,2.6041,2.6046,2.6041,2.6046
GBPNZD,20080709,182800,2.6050,2.6051,2.6050,2.6051
GBPNZD,20080709,182900,2.6049,2.6050,2.6048,2.6049
GBPNZD,20080709,183000,2.6049,2.6050,2.6029,2.6029
GBPNZD,20080709,183100,2.6022,2.6022,2.6001,2.6011
GBPNZD,20080709,183200,2.6014,2.6014,2.6008,2.6008
GBPNZD,20080709,183300,2.6010,2.6013,2.6010,2.6012
GBPNZD,20080709,183400,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080709,183500,2.6017,2.6019,2.6017,2.6018
GBPNZD,20080709,183600,2.6017,2.6017,2.6014,2.6014
GBPNZD,20080709,183700,2.6015,2.6026,2.6015,2.6026
GBPNZD,20080709,183800,2.6026,2.6028,2.6026,2.6027
GBPNZD,20080709,183900,2.6028,2.6032,2.6028,2.6032
GBPNZD,20080709,184000,2.6035,2.6035,2.6034,2.6034
GBPNZD,20080709,184100,2.6035,2.6035,2.6032,2.6032
GBPNZD,20080709,184200,2.6031,2.6031,2.6028,2.6030
GBPNZD,20080709,184300,2.6032,2.6039,2.6032,2.6036
GBPNZD,20080709,184400,2.6035,2.6035,2.6030,2.6030
GBPNZD,20080709,184500,2.6026,2.6026,2.6020,2.6020
GBPNZD,20080709,184600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080709,184700,2.6018,2.6019,2.6015,2.6015
GBPNZD,20080709,184800,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080709,184900,2.6012,2.6015,2.6012,2.6015
GBPNZD,20080709,185000,2.6014,2.6014,2.6012,2.6012
GBPNZD,20080709,185100,2.6014,2.6016,2.6014,2.6016
GBPNZD,20080709,185200,2.6018,2.6021,2.6018,2.6021
GBPNZD,20080709,185300,2.6020,2.6031,2.6020,2.6031
GBPNZD,20080709,185400,2.6032,2.6033,2.6029,2.6030
GBPNZD,20080709,185500,2.6028,2.6032,2.6026,2.6030
GBPNZD,20080709,185600,2.6028,2.6038,2.6026,2.6038
GBPNZD,20080709,185700,2.6040,2.6040,2.6033,2.6033
GBPNZD,20080709,185800,2.6033,2.6033,2.6031,2.6033
GBPNZD,20080709,185900,2.6036,2.6040,2.6036,2.6039
GBPNZD,20080709,190000,2.6039,2.6039,2.6028,2.6028
GBPNZD,20080709,190100,2.6029,2.6038,2.6029,2.6038
GBPNZD,20080709,190200,2.6039,2.6041,2.6039,2.6041
GBPNZD,20080709,190300,2.6042,2.6046,2.6042,2.6045
GBPNZD,20080709,190400,2.6047,2.6050,2.6047,2.6050
GBPNZD,20080709,190500,2.6053,2.6058,2.6053,2.6058
GBPNZD,20080709,190600,2.6061,2.6061,2.6059,2.6059
GBPNZD,20080709,190700,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080709,190800,2.6061,2.6061,2.6056,2.6056
GBPNZD,20080709,190900,2.6058,2.6064,2.6058,2.6063
GBPNZD,20080709,191000,2.6063,2.6067,2.6063,2.6067
GBPNZD,20080709,191100,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080709,191200,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080709,191300,2.6068,2.6068,2.6066,2.6066
GBPNZD,20080709,191400,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080709,191500,2.6067,2.6067,2.6065,2.6066
GBPNZD,20080709,191600,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080709,191700,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080709,191800,2.6069,2.6070,2.6069,2.6070
GBPNZD,20080709,191900,2.6071,2.6072,2.6071,2.6071
GBPNZD,20080709,192000,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080709,192100,2.6071,2.6071,2.6066,2.6066
GBPNZD,20080709,192200,2.6065,2.6067,2.6065,2.6067
GBPNZD,20080709,192300,2.6063,2.6064,2.6061,2.6064
GBPNZD,20080709,192400,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080709,192500,2.6065,2.6067,2.6065,2.6067
GBPNZD,20080709,192600,2.6065,2.6067,2.6063,2.6063
GBPNZD,20080709,192700,2.6065,2.6067,2.6065,2.6066
GBPNZD,20080709,192800,2.6065,2.6067,2.6065,2.6067
GBPNZD,20080709,192900,2.6067,2.6068,2.6067,2.6067
GBPNZD,20080709,193000,2.6067,2.6070,2.6067,2.6070
GBPNZD,20080709,193100,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080709,193200,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080709,193300,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080709,193400,2.6069,2.6072,2.6069,2.6072
GBPNZD,20080709,193500,2.6074,2.6079,2.6074,2.6079
GBPNZD,20080709,193600,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080709,193700,2.6078,2.6083,2.6078,2.6083
GBPNZD,20080709,193800,2.6084,2.6086,2.6082,2.6084
GBPNZD,20080709,193900,2.6082,2.6082,2.6075,2.6078
GBPNZD,20080709,194000,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080709,194100,2.6082,2.6084,2.6075,2.6075
GBPNZD,20080709,194200,2.6077,2.6079,2.6077,2.6078
GBPNZD,20080709,194300,2.6077,2.6082,2.6077,2.6082
GBPNZD,20080709,194400,2.6083,2.6085,2.6083,2.6085
GBPNZD,20080709,194500,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080709,194600,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080709,194700,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080709,194800,2.6090,2.6092,2.6090,2.6092
GBPNZD,20080709,194900,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080709,195000,2.6091,2.6091,2.6086,2.6086
GBPNZD,20080709,195100,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080709,195200,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080709,195300,2.6081,2.6086,2.6081,2.6086
GBPNZD,20080709,195400,2.6088,2.6092,2.6088,2.6092
GBPNZD,20080709,195500,2.6091,2.6091,2.6085,2.6085
GBPNZD,20080709,195600,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080709,195700,2.6088,2.6089,2.6086,2.6086
GBPNZD,20080709,195800,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080709,195900,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080709,200000,2.6084,2.6085,2.6083,2.6083
GBPNZD,20080709,200100,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080709,200200,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080709,200300,2.6084,2.6088,2.6084,2.6086
GBPNZD,20080709,200400,2.6084,2.6084,2.6083,2.6084
GBPNZD,20080709,200500,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080709,200600,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080709,200700,2.6088,2.6088,2.6083,2.6083
GBPNZD,20080709,200800,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080709,200900,2.6077,2.6077,2.6074,2.6074
GBPNZD,20080709,201000,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080709,201100,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080709,201200,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080709,201300,2.6072,2.6072,2.6067,2.6068
GBPNZD,20080709,201400,2.6069,2.6071,2.6069,2.6071
GBPNZD,20080709,201500,2.6072,2.6072,2.6069,2.6069
GBPNZD,20080709,201600,2.6069,2.6069,2.6069,2.6069
GBPNZD,20080709,201700,2.6069,2.6073,2.6069,2.6073
GBPNZD,20080709,201800,2.6075,2.6084,2.6075,2.6084
GBPNZD,20080709,201900,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080709,202000,2.6089,2.6091,2.6084,2.6084
GBPNZD,20080709,202100,2.6083,2.6083,2.6079,2.6079
GBPNZD,20080709,202200,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080709,202300,2.6077,2.6077,2.6072,2.6072
GBPNZD,20080709,202400,2.6072,2.6072,2.6070,2.6071
GBPNZD,20080709,202500,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080709,202600,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080709,202700,2.6071,2.6073,2.6071,2.6073
GBPNZD,20080709,202800,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080709,202900,2.6075,2.6075,2.6068,2.6070
GBPNZD,20080709,203000,2.6072,2.6072,2.6065,2.6065
GBPNZD,20080709,203100,2.6064,2.6064,2.6060,2.6060
GBPNZD,20080709,203200,2.6058,2.6068,2.6058,2.6068
GBPNZD,20080709,203300,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080709,203400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080709,203500,2.6071,2.6071,2.6065,2.6065
GBPNZD,20080709,203600,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080709,203700,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080709,203800,2.6065,2.6066,2.6064,2.6066
GBPNZD,20080709,203900,2.6070,2.6076,2.6070,2.6076
GBPNZD,20080709,204000,2.6077,2.6078,2.6077,2.6078
GBPNZD,20080709,204100,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080709,204200,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080709,204300,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080709,204400,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080709,204500,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080709,204600,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080709,204700,2.6075,2.6078,2.6075,2.6078
GBPNZD,20080709,204800,2.6079,2.6080,2.6079,2.6079
GBPNZD,20080709,204900,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080709,205000,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080709,205100,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080709,205200,2.6085,2.6085,2.6084,2.6085
GBPNZD,20080709,205300,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080709,205400,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080709,205500,2.6085,2.6087,2.6085,2.6086
GBPNZD,20080709,205600,2.6087,2.6089,2.6087,2.6088
GBPNZD,20080709,205700,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080709,205800,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080709,205900,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080709,210000,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080709,210100,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080709,210200,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080709,210300,2.6091,2.6092,2.6091,2.6092
GBPNZD,20080709,210400,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080709,210500,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080709,210600,2.6091,2.6092,2.6091,2.6092
GBPNZD,20080709,210700,2.6092,2.6093,2.6091,2.6091
GBPNZD,20080709,210800,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080709,210900,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080709,211000,2.6102,2.6111,2.6102,2.6105
GBPNZD,20080709,211100,2.6105,2.6105,2.6098,2.6098
GBPNZD,20080709,211200,2.6096,2.6098,2.6096,2.6098
GBPNZD,20080709,211300,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080709,211400,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080709,211500,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080709,211600,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080709,211700,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080709,211800,2.6093,2.6096,2.6093,2.6096
GBPNZD,20080709,211900,2.6097,2.6101,2.6097,2.6101
GBPNZD,20080709,212000,2.6102,2.6110,2.6102,2.6107
GBPNZD,20080709,212100,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080709,212200,2.6104,2.6105,2.6104,2.6105
GBPNZD,20080709,212300,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080709,212400,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080709,212500,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080709,212600,2.6107,2.6116,2.6107,2.6116
GBPNZD,20080709,212700,2.6119,2.6119,2.6112,2.6112
GBPNZD,20080709,212800,2.6112,2.6119,2.6112,2.6119
GBPNZD,20080709,212900,2.6121,2.6121,2.6118,2.6120
GBPNZD,20080709,213000,2.6121,2.6124,2.6121,2.6121
GBPNZD,20080709,213100,2.6121,2.6121,2.6117,2.6117
GBPNZD,20080709,213200,2.6117,2.6117,2.6114,2.6114
GBPNZD,20080709,213300,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080709,213400,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080709,213500,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080709,213600,2.6115,2.6116,2.6115,2.6115
GBPNZD,20080709,213700,2.6115,2.6115,2.6112,2.6112
GBPNZD,20080709,213800,2.6111,2.6113,2.6111,2.6113
GBPNZD,20080709,213900,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080709,214000,2.6116,2.6116,2.6111,2.6111
GBPNZD,20080709,214100,2.6110,2.6110,2.6109,2.6110
GBPNZD,20080709,214200,2.6110,2.6111,2.6110,2.6111
GBPNZD,20080709,214300,2.6109,2.6109,2.6103,2.6103
GBPNZD,20080709,214400,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080709,214500,2.6107,2.6116,2.6107,2.6116
GBPNZD,20080709,214600,2.6117,2.6121,2.6117,2.6121
GBPNZD,20080709,214700,2.6123,2.6130,2.6123,2.6130
GBPNZD,20080709,214800,2.6132,2.6134,2.6130,2.6130
GBPNZD,20080709,214900,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080709,215000,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080709,215100,2.6135,2.6138,2.6135,2.6137
GBPNZD,20080709,215200,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080709,215300,2.6135,2.6135,2.6129,2.6129
GBPNZD,20080709,215400,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080709,215500,2.6132,2.6135,2.6132,2.6135
GBPNZD,20080709,215600,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080709,215700,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080709,215800,2.6141,2.6145,2.6141,2.6145
GBPNZD,20080709,215900,2.6147,2.6148,2.6146,2.6146
GBPNZD,20080709,220000,2.6144,2.6144,2.6140,2.6142
GBPNZD,20080709,220100,2.6143,2.6145,2.6143,2.6145
GBPNZD,20080709,220200,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080709,220300,2.6149,2.6151,2.6149,2.6149
GBPNZD,20080709,220400,2.6150,2.6151,2.6150,2.6151
GBPNZD,20080709,220500,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080709,220600,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080709,220700,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080709,220800,2.6148,2.6148,2.6146,2.6146
GBPNZD,20080709,220900,2.6148,2.6152,2.6148,2.6152
GBPNZD,20080709,221000,2.6152,2.6153,2.6152,2.6153
GBPNZD,20080709,221100,2.6153,2.6154,2.6153,2.6154
GBPNZD,20080709,221200,2.6155,2.6155,2.6152,2.6152
GBPNZD,20080709,221300,2.6151,2.6154,2.6150,2.6154
GBPNZD,20080709,221400,2.6154,2.6160,2.6154,2.6160
GBPNZD,20080709,221500,2.6161,2.6170,2.6161,2.6169
GBPNZD,20080709,221600,2.6168,2.6168,2.6164,2.6164
GBPNZD,20080709,221700,2.6163,2.6163,2.6152,2.6154
GBPNZD,20080709,221800,2.6155,2.6155,2.6149,2.6151
GBPNZD,20080709,221900,2.6151,2.6154,2.6151,2.6152
GBPNZD,20080709,222000,2.6151,2.6155,2.6151,2.6155
GBPNZD,20080709,222100,2.6155,2.6155,2.6153,2.6155
GBPNZD,20080709,222200,2.6158,2.6162,2.6158,2.6161
GBPNZD,20080709,222300,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080709,222400,2.6154,2.6159,2.6152,2.6159
GBPNZD,20080709,222500,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080709,222600,2.6167,2.6172,2.6167,2.6171
GBPNZD,20080709,222700,2.6170,2.6173,2.6170,2.6173
GBPNZD,20080709,222800,2.6174,2.6177,2.6174,2.6177
GBPNZD,20080709,222900,2.6177,2.6177,2.6170,2.6170
GBPNZD,20080709,223000,2.6166,2.6170,2.6166,2.6170
GBPNZD,20080709,223100,2.6172,2.6186,2.6172,2.6186
GBPNZD,20080709,223200,2.6186,2.6190,2.6183,2.6183
GBPNZD,20080709,223300,2.6181,2.6181,2.6177,2.6177
GBPNZD,20080709,223400,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080709,223500,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080709,223600,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080709,223700,2.6176,2.6176,2.6172,2.6172
GBPNZD,20080709,223800,2.6168,2.6168,2.6163,2.6163
GBPNZD,20080709,223900,2.6163,2.6164,2.6163,2.6164
GBPNZD,20080709,224000,2.6164,2.6165,2.6164,2.6165
GBPNZD,20080709,224100,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080709,224200,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080709,224300,2.6161,2.6161,2.6161,2.6161
GBPNZD,20080709,224400,2.6161,2.6161,2.6158,2.6158
GBPNZD,20080709,224500,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080709,224600,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080709,224700,2.6163,2.6170,2.6163,2.6170
GBPNZD,20080709,224800,2.6166,2.6166,2.6164,2.6164
GBPNZD,20080709,224900,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080709,225000,2.6163,2.6168,2.6163,2.6168
GBPNZD,20080709,225100,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080709,225200,2.6169,2.6175,2.6169,2.6174
GBPNZD,20080709,225300,2.6174,2.6176,2.6171,2.6171
GBPNZD,20080709,225400,2.6166,2.6166,2.6160,2.6160
GBPNZD,20080709,225500,2.6158,2.6160,2.6156,2.6160
GBPNZD,20080709,225600,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080709,225700,2.6166,2.6166,2.6166,2.6166
GBPNZD,20080709,225800,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080709,225900,2.6164,2.6167,2.6163,2.6167
GBPNZD,20080709,230000,2.6168,2.6168,2.6162,2.6162
GBPNZD,20080709,230100,2.6161,2.6161,2.6156,2.6156
GBPNZD,20080709,230200,2.6153,2.6153,2.6151,2.6151
GBPNZD,20080709,230300,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080709,230400,2.6152,2.6152,2.6150,2.6151
GBPNZD,20080709,230500,2.6152,2.6152,2.6148,2.6148
GBPNZD,20080709,230600,2.6147,2.6168,2.6147,2.6164
GBPNZD,20080709,230700,2.6160,2.6160,2.6160,2.6160
GBPNZD,20080709,230800,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080709,230900,2.6162,2.6163,2.6162,2.6163
GBPNZD,20080709,231000,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080709,231100,2.6168,2.6179,2.6168,2.6179
GBPNZD,20080709,231200,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080709,231300,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080709,231400,2.6180,2.6181,2.6180,2.6181
GBPNZD,20080709,231500,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080709,231600,2.6184,2.6191,2.6184,2.6191
GBPNZD,20080709,231700,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080709,231800,2.6191,2.6191,2.6190,2.6191
GBPNZD,20080709,231900,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080709,232000,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080709,232100,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080709,232200,2.6196,2.6197,2.6196,2.6197
GBPNZD,20080709,232300,2.6197,2.6198,2.6197,2.6198
GBPNZD,20080709,232400,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080709,232500,2.6197,2.6198,2.6197,2.6198
GBPNZD,20080709,232600,2.6196,2.6196,2.6194,2.6194
GBPNZD,20080709,232700,2.6193,2.6193,2.6182,2.6182
GBPNZD,20080709,232800,2.6180,2.6184,2.6180,2.6184
GBPNZD,20080709,232900,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080709,233000,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080709,233100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080709,233200,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080709,233300,2.6193,2.6196,2.6193,2.6196
GBPNZD,20080709,233400,2.6196,2.6198,2.6196,2.6198
GBPNZD,20080709,233500,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080709,233600,2.6200,2.6205,2.6200,2.6205
GBPNZD,20080709,233700,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080709,233800,2.6204,2.6204,2.6203,2.6203
GBPNZD,20080709,233900,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080709,234000,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080709,234100,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080709,234200,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080709,234300,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080709,234400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080709,234500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080709,234600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080709,234700,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080709,234800,2.6204,2.6212,2.6204,2.6212
GBPNZD,20080709,234900,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080709,235000,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080709,235100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080709,235200,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080709,235300,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080709,235400,2.6206,2.6207,2.6206,2.6207
GBPNZD,20080709,235500,2.6207,2.6207,2.6204,2.6204
GBPNZD,20080709,235600,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080709,235700,2.6207,2.6208,2.6207,2.6207
GBPNZD,20080709,235800,2.6207,2.6207,2.6205,2.6206
GBPNZD,20080709,235900,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080710,000000,2.6208,2.6209,2.6208,2.6209
AUDCHF,20080709,000100,0.9846,0.9847,0.9845,0.9846
AUDCHF,20080709,000200,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080709,000300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,000400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,000500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080709,000600,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080709,000700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080709,000800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,000900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,001000,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080709,001100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080709,001200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080709,001300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080709,001400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,001500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,001600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,001700,0.9847,0.9847,0.9846,0.9847
AUDCHF,20080709,001800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,001900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,002000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,002100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,002200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,002300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,002400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080709,002500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080709,002600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080709,002700,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080709,002800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080709,002900,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080709,003000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080709,003100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080709,003200,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080709,003300,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080709,003400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,003500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080709,003600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,003700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,003800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,003900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,004000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,004100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,004200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,004300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,004400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,004500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,004600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,004700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,004800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,004900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,005000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,005100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,005200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080709,005300,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080709,005400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080709,005500,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080709,005600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080709,005700,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080709,005800,0.9848,0.9849,0.9848,0.9848
AUDCHF,20080709,005900,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080709,010000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080709,010100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080709,010200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,010300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080709,010400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080709,010500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080709,010600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080709,010700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,010800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,010900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080709,011000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080709,011100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,011200,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080709,011300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,011400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,011500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080709,011600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080709,011700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,011800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,011900,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080709,012000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,012100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080709,012200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080709,012300,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080709,012400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,012500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080709,012600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,012700,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080709,012800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,012900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080709,013000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080709,013100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080709,013200,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080709,013300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080709,013400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080709,013500,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080709,013600,0.9856,0.9856,0.9855,0.9856
AUDCHF,20080709,013700,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080709,013800,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080709,013900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080709,014000,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080709,014100,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080709,014200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080709,014300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080709,014400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,014500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,014600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080709,014700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,014800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080709,014900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080709,015000,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080709,015100,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080709,015200,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080709,015300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080709,015400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080709,015500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080709,015600,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080709,015700,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080709,015800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,015900,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080709,020000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,020100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080709,020200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,020300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,020400,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080709,020500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,020600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080709,020700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080709,020800,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080709,020900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080709,021000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080709,021100,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080709,021200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,021300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,021400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,021500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,021600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,021700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,021800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,021900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,022000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,022100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,022200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,022300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080709,022400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080709,022500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080709,022600,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080709,022700,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080709,022800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080709,022900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080709,023000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080709,023100,0.9860,0.9860,0.9857,0.9858
AUDCHF,20080709,023200,0.9859,0.9860,0.9858,0.9858
AUDCHF,20080709,023300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080709,023400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080709,023500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,023600,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080709,023700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080709,023800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080709,023900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080709,024000,0.9856,0.9857,0.9855,0.9855
AUDCHF,20080709,024100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080709,024200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080709,024300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080709,024400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080709,024500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080709,024600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080709,024700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,024800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,024900,0.9851,0.9851,0.9845,0.9845
AUDCHF,20080709,025000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080709,025100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080709,025200,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080709,025300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,025400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080709,025500,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080709,025600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080709,025700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080709,025800,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080709,025900,0.9842,0.9842,0.9842,0.9842
AUDCHF,20080709,030000,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080709,030100,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080709,030200,0.9839,0.9839,0.9837,0.9839
AUDCHF,20080709,030300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080709,030400,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080709,030500,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080709,030600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080709,030700,0.9837,0.9837,0.9833,0.9833
AUDCHF,20080709,030800,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080709,030900,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080709,031000,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080709,031100,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080709,031200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,031300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,031400,0.9827,0.9827,0.9823,0.9825
AUDCHF,20080709,031500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080709,031600,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080709,031700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080709,031800,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080709,031900,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080709,032000,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080709,032100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,032200,0.9828,0.9828,0.9826,0.9827
AUDCHF,20080709,032300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080709,032400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,032500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,032600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080709,032700,0.9828,0.9831,0.9828,0.9831
AUDCHF,20080709,032800,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080709,032900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080709,033000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080709,033100,0.9832,0.9832,0.9818,0.9818
AUDCHF,20080709,033200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080709,033300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,033400,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,033500,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080709,033600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080709,033700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,033800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,033900,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,034000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,034100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,034200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,034300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,034400,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080709,034500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,034600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080709,034700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080709,034800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080709,034900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080709,035000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,035100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080709,035200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080709,035300,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080709,035400,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080709,035500,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080709,035600,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080709,035700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,035800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,035900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080709,040000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080709,040100,0.9820,0.9821,0.9820,0.9821
AUDCHF,20080709,040200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080709,040300,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,040400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080709,040500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080709,040600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,040700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080709,040800,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080709,040900,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080709,041000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080709,041100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080709,041200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,041300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080709,041400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080709,041500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,041600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,041700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,041800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080709,041900,0.9823,0.9824,0.9822,0.9824
AUDCHF,20080709,042000,0.9824,0.9827,0.9824,0.9826
AUDCHF,20080709,042100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080709,042200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,042300,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080709,042400,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080709,042500,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080709,042600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,042700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080709,042800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080709,042900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,043000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,043100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,043200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,043300,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080709,043400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080709,043500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,043600,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080709,043700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080709,043800,0.9822,0.9822,0.9818,0.9819
AUDCHF,20080709,043900,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080709,044000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,044100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,044200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,044300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,044400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,044500,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080709,044600,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,044700,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,044800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,044900,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080709,045000,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080709,045100,0.9820,0.9821,0.9817,0.9817
AUDCHF,20080709,045200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080709,045300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080709,045400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,045500,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080709,045600,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080709,045700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,045800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,045900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,050000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,050100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,050200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,050300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080709,050400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080709,050500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080709,050600,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080709,050700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,050800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,050900,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080709,051000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,051100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,051200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,051300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,051400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,051500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080709,051600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080709,051700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080709,051800,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080709,051900,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080709,052000,0.9813,0.9813,0.9813,0.9813
AUDCHF,20080709,052100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080709,052200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080709,052300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080709,052400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080709,052500,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080709,052600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080709,052700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080709,052800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080709,052900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080709,053000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080709,053100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080709,053200,0.9803,0.9803,0.9796,0.9796
AUDCHF,20080709,053300,0.9795,0.9795,0.9788,0.9788
AUDCHF,20080709,053400,0.9789,0.9793,0.9789,0.9793
AUDCHF,20080709,053500,0.9792,0.9792,0.9786,0.9787
AUDCHF,20080709,053600,0.9788,0.9795,0.9788,0.9795
AUDCHF,20080709,053700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080709,053800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080709,053900,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080709,054000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080709,054100,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080709,054200,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080709,054300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080709,054400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080709,054500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080709,054600,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080709,054700,0.9800,0.9802,0.9799,0.9802
AUDCHF,20080709,054800,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080709,054900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080709,055000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080709,055100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080709,055200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080709,055300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080709,055400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080709,055500,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080709,055600,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080709,055700,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080709,055800,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080709,055900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080709,060000,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080709,060100,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080709,060200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080709,060300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080709,060400,0.9800,0.9800,0.9797,0.9798
AUDCHF,20080709,060500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080709,060600,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080709,060700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080709,060800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080709,060900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080709,061000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080709,061100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080709,061200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080709,061300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080709,061400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080709,061500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080709,061600,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080709,061700,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080709,061800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080709,061900,0.9798,0.9800,0.9797,0.9797
AUDCHF,20080709,062000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080709,062100,0.9794,0.9794,0.9791,0.9792
AUDCHF,20080709,062200,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080709,062300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080709,062400,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080709,062500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080709,062600,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080709,062700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080709,062800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080709,062900,0.9796,0.9796,0.9795,0.9796
AUDCHF,20080709,063000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080709,063100,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080709,063200,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080709,063300,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080709,063400,0.9791,0.9792,0.9787,0.9787
AUDCHF,20080709,063500,0.9788,0.9790,0.9788,0.9789
AUDCHF,20080709,063600,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080709,063700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080709,063800,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080709,063900,0.9785,0.9789,0.9785,0.9787
AUDCHF,20080709,064000,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080709,064100,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080709,064200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080709,064300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080709,064400,0.9790,0.9792,0.9790,0.9790
AUDCHF,20080709,064500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080709,064600,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080709,064700,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080709,064800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080709,064900,0.9792,0.9794,0.9792,0.9793
AUDCHF,20080709,065000,0.9792,0.9792,0.9789,0.9789
AUDCHF,20080709,065100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080709,065200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080709,065300,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080709,065400,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080709,065500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080709,065600,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080709,065700,0.9791,0.9792,0.9791,0.9791
AUDCHF,20080709,065800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080709,065900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080709,070000,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080709,070100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080709,070200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080709,070300,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080709,070400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080709,070500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080709,070600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080709,070700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080709,070800,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080709,070900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080709,071000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080709,071100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080709,071200,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080709,071300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080709,071400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080709,071500,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080709,071600,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080709,071700,0.9792,0.9792,0.9789,0.9789
AUDCHF,20080709,071800,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080709,071900,0.9790,0.9791,0.9789,0.9791
AUDCHF,20080709,072000,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080709,072100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080709,072200,0.9783,0.9786,0.9783,0.9785
AUDCHF,20080709,072300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080709,072400,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080709,072500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080709,072600,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080709,072700,0.9785,0.9786,0.9783,0.9786
AUDCHF,20080709,072800,0.9787,0.9790,0.9787,0.9789
AUDCHF,20080709,072900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080709,073000,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080709,073100,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080709,073200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080709,073300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080709,073400,0.9784,0.9786,0.9783,0.9786
AUDCHF,20080709,073500,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080709,073600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080709,073700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080709,073800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080709,073900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080709,074000,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080709,074100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080709,074200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080709,074300,0.9780,0.9785,0.9780,0.9785
AUDCHF,20080709,074400,0.9785,0.9785,0.9781,0.9783
AUDCHF,20080709,074500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080709,074600,0.9780,0.9782,0.9780,0.9780
AUDCHF,20080709,074700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080709,074800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080709,074900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080709,075000,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080709,075100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080709,075200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080709,075300,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080709,075400,0.9781,0.9781,0.9779,0.9780
AUDCHF,20080709,075500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080709,075600,0.9779,0.9780,0.9778,0.9779
AUDCHF,20080709,075700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080709,075800,0.9778,0.9778,0.9777,0.9778
AUDCHF,20080709,075900,0.9778,0.9780,0.9778,0.9779
AUDCHF,20080709,080000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080709,080100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080709,080200,0.9778,0.9779,0.9777,0.9777
AUDCHF,20080709,080300,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080709,080400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080709,080500,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080709,080600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080709,080700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080709,080800,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080709,080900,0.9786,0.9786,0.9784,0.9785
AUDCHF,20080709,081000,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080709,081100,0.9785,0.9788,0.9785,0.9788
AUDCHF,20080709,081200,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080709,081300,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080709,081400,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080709,081500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080709,081600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080709,081700,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080709,081800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080709,081900,0.9793,0.9795,0.9792,0.9795
AUDCHF,20080709,082000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080709,082100,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080709,082200,0.9798,0.9800,0.9798,0.9798
AUDCHF,20080709,082300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080709,082400,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080709,082500,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080709,082600,0.9800,0.9800,0.9796,0.9796
AUDCHF,20080709,082700,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080709,082800,0.9796,0.9797,0.9795,0.9797
AUDCHF,20080709,082900,0.9798,0.9802,0.9798,0.9802
AUDCHF,20080709,083000,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080709,083100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080709,083200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080709,083300,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080709,083400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080709,083500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080709,083600,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080709,083700,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080709,083800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080709,083900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080709,084000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080709,084100,0.9799,0.9800,0.9798,0.9798
AUDCHF,20080709,084200,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080709,084300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080709,084400,0.9792,0.9792,0.9789,0.9791
AUDCHF,20080709,084500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080709,084600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080709,084700,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080709,084800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080709,084900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080709,085000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080709,085100,0.9788,0.9788,0.9784,0.9784
AUDCHF,20080709,085200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080709,085300,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080709,085400,0.9784,0.9785,0.9783,0.9783
AUDCHF,20080709,085500,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080709,085600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080709,085700,0.9787,0.9789,0.9787,0.9787
AUDCHF,20080709,085800,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080709,085900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080709,090000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080709,090100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080709,090200,0.9788,0.9793,0.9788,0.9793
AUDCHF,20080709,090300,0.9794,0.9794,0.9791,0.9792
AUDCHF,20080709,090400,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080709,090500,0.9792,0.9792,0.9790,0.9791
AUDCHF,20080709,090600,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080709,090700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080709,090800,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080709,090900,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080709,091000,0.9792,0.9792,0.9789,0.9789
AUDCHF,20080709,091100,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080709,091200,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080709,091300,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080709,091400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080709,091500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080709,091600,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080709,091700,0.9796,0.9797,0.9795,0.9797
AUDCHF,20080709,091800,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080709,091900,0.9793,0.9793,0.9790,0.9791
AUDCHF,20080709,092000,0.9792,0.9793,0.9790,0.9790
AUDCHF,20080709,092100,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080709,092200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080709,092300,0.9793,0.9797,0.9793,0.9797
AUDCHF,20080709,092400,0.9796,0.9798,0.9795,0.9798
AUDCHF,20080709,092500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080709,092600,0.9799,0.9801,0.9798,0.9800
AUDCHF,20080709,092700,0.9799,0.9804,0.9798,0.9804
AUDCHF,20080709,092800,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080709,092900,0.9804,0.9806,0.9804,0.9805
AUDCHF,20080709,093000,0.9805,0.9807,0.9804,0.9807
AUDCHF,20080709,093100,0.9805,0.9806,0.9804,0.9804
AUDCHF,20080709,093200,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080709,093300,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080709,093400,0.9810,0.9811,0.9810,0.9810
AUDCHF,20080709,093500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080709,093600,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080709,093700,0.9807,0.9807,0.9805,0.9807
AUDCHF,20080709,093800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080709,093900,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080709,094000,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080709,094100,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080709,094200,0.9809,0.9810,0.9808,0.9810
AUDCHF,20080709,094300,0.9811,0.9814,0.9811,0.9814
AUDCHF,20080709,094400,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080709,094500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080709,094600,0.9816,0.9816,0.9813,0.9813
AUDCHF,20080709,094700,0.9813,0.9815,0.9813,0.9815
AUDCHF,20080709,094800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,094900,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080709,095000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080709,095100,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080709,095200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080709,095300,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080709,095400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080709,095500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080709,095600,0.9814,0.9816,0.9814,0.9815
AUDCHF,20080709,095700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080709,095800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080709,095900,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080709,100000,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080709,100100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080709,100200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080709,100300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080709,100400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080709,100500,0.9813,0.9814,0.9813,0.9813
AUDCHF,20080709,100600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080709,100700,0.9814,0.9816,0.9814,0.9815
AUDCHF,20080709,100800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080709,100900,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080709,101000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080709,101100,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,101200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,101300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,101400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,101500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080709,101600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080709,101700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080709,101800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080709,101900,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080709,102000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080709,102100,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080709,102200,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080709,102300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,102400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,102500,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080709,102600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,102700,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080709,102800,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080709,102900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080709,103000,0.9821,0.9821,0.9818,0.9820
AUDCHF,20080709,103100,0.9821,0.9825,0.9821,0.9825
AUDCHF,20080709,103200,0.9826,0.9827,0.9824,0.9824
AUDCHF,20080709,103300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,103400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,103500,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080709,103600,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080709,103700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,103800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,103900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,104000,0.9817,0.9824,0.9816,0.9824
AUDCHF,20080709,104100,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080709,104200,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080709,104300,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080709,104400,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080709,104500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,104600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080709,104700,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080709,104800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,104900,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080709,105000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,105100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080709,105200,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080709,105300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080709,105400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080709,105500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080709,105600,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080709,105700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080709,105800,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080709,105900,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080709,110000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080709,110100,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080709,110200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080709,110300,0.9810,0.9810,0.9808,0.9810
AUDCHF,20080709,110400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080709,110500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080709,110600,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080709,110700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080709,110800,0.9811,0.9811,0.9809,0.9811
AUDCHF,20080709,110900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080709,111000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080709,111100,0.9812,0.9814,0.9810,0.9810
AUDCHF,20080709,111200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080709,111300,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080709,111400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080709,111500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080709,111600,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080709,111700,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080709,111800,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080709,111900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080709,112000,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080709,112100,0.9812,0.9818,0.9812,0.9818
AUDCHF,20080709,112200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,112300,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,112400,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080709,112500,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080709,112600,0.9816,0.9816,0.9814,0.9815
AUDCHF,20080709,112700,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080709,112800,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,112900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,113000,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080709,113100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,113200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080709,113300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080709,113400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080709,113500,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080709,113600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080709,113700,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080709,113800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,113900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,114000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,114100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,114200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080709,114300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080709,114400,0.9823,0.9823,0.9818,0.9818
AUDCHF,20080709,114500,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080709,114600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080709,114700,0.9821,0.9821,0.9819,0.9821
AUDCHF,20080709,114800,0.9821,0.9824,0.9821,0.9824
AUDCHF,20080709,114900,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080709,115000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080709,115100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080709,115200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080709,115300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,115400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,115500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,115600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,115700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,115800,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,115900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080709,120000,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080709,120100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080709,120200,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080709,120300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080709,120400,0.9821,0.9821,0.9816,0.9816
AUDCHF,20080709,120500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,120600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,120700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,120800,0.9817,0.9817,0.9815,0.9815
AUDCHF,20080709,120900,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080709,121000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,121100,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080709,121200,0.9820,0.9824,0.9820,0.9824
AUDCHF,20080709,121300,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080709,121400,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080709,121500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080709,121600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,121700,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080709,121800,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,121900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080709,122000,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080709,122100,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,122200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080709,122300,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080709,122400,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080709,122500,0.9828,0.9830,0.9828,0.9828
AUDCHF,20080709,122600,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080709,122700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,122800,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080709,122900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,123000,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080709,123100,0.9820,0.9820,0.9815,0.9815
AUDCHF,20080709,123200,0.9814,0.9815,0.9813,0.9815
AUDCHF,20080709,123300,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080709,123400,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080709,123500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080709,123600,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080709,123700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080709,123800,0.9813,0.9813,0.9812,0.9813
AUDCHF,20080709,123900,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080709,124000,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080709,124100,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080709,124200,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080709,124300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,124400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080709,124500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080709,124600,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080709,124700,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080709,124800,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080709,124900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080709,125000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080709,125100,0.9815,0.9817,0.9815,0.9816
AUDCHF,20080709,125200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,125300,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,125400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,125500,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080709,125600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080709,125700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,125800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,125900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,130000,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080709,130100,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080709,130200,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,130300,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080709,130400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,130500,0.9820,0.9820,0.9819,0.9820
AUDCHF,20080709,130600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080709,130700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,130800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,130900,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080709,131000,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080709,131100,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,131200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,131300,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080709,131400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080709,131500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,131600,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080709,131700,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080709,131800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080709,131900,0.9818,0.9819,0.9818,0.9818
AUDCHF,20080709,132000,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080709,132100,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,132200,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080709,132300,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080709,132400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080709,132500,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080709,132600,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080709,132700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,132800,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080709,132900,0.9818,0.9818,0.9817,0.9818
AUDCHF,20080709,133000,0.9818,0.9821,0.9818,0.9819
AUDCHF,20080709,133100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080709,133200,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080709,133300,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080709,133400,0.9824,0.9825,0.9822,0.9822
AUDCHF,20080709,133500,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080709,133600,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080709,133700,0.9823,0.9826,0.9823,0.9824
AUDCHF,20080709,133800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,133900,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080709,134000,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080709,134100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,134200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,134300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080709,134400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080709,134500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080709,134600,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080709,134700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080709,134800,0.9827,0.9829,0.9827,0.9828
AUDCHF,20080709,134900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080709,135000,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080709,135100,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080709,135200,0.9828,0.9828,0.9827,0.9828
AUDCHF,20080709,135300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080709,135400,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080709,135500,0.9828,0.9831,0.9828,0.9831
AUDCHF,20080709,135600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080709,135700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080709,135800,0.9831,0.9832,0.9830,0.9832
AUDCHF,20080709,135900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080709,140000,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080709,140100,0.9831,0.9832,0.9830,0.9832
AUDCHF,20080709,140200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080709,140300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080709,140400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080709,140500,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080709,140600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,140700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080709,140800,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080709,140900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080709,141000,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,141100,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080709,141200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,141300,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080709,141400,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080709,141500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080709,141600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080709,141700,0.9830,0.9832,0.9830,0.9831
AUDCHF,20080709,141800,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080709,141900,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080709,142000,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080709,142100,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080709,142200,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080709,142300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080709,142400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080709,142500,0.9841,0.9845,0.9841,0.9844
AUDCHF,20080709,142600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080709,142700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080709,142800,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080709,142900,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080709,143000,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080709,143100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,143200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,143300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,143400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080709,143500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080709,143600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080709,143700,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080709,143800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080709,143900,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080709,144000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080709,144100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,144200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,144300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,144400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,144500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080709,144600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080709,144700,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080709,144800,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080709,144900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080709,145000,0.9838,0.9839,0.9837,0.9837
AUDCHF,20080709,145100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080709,145200,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080709,145300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080709,145400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080709,145500,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080709,145600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,145700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080709,145800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080709,145900,0.9837,0.9839,0.9837,0.9838
AUDCHF,20080709,150000,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080709,150100,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080709,150200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080709,150300,0.9833,0.9836,0.9832,0.9836
AUDCHF,20080709,150400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080709,150500,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080709,150600,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080709,150700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080709,150800,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080709,150900,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080709,151000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080709,151100,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080709,151200,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080709,151300,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080709,151400,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080709,151500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080709,151600,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080709,151700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080709,151800,0.9832,0.9832,0.9831,0.9832
AUDCHF,20080709,151900,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080709,152000,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080709,152100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080709,152200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080709,152300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080709,152400,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080709,152500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080709,152600,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080709,152700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080709,152800,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080709,152900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080709,153000,0.9835,0.9835,0.9833,0.9834
AUDCHF,20080709,153100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080709,153200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080709,153300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080709,153400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080709,153500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080709,153600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080709,153700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080709,153800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080709,153900,0.9832,0.9832,0.9827,0.9827
AUDCHF,20080709,154000,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080709,154100,0.9824,0.9824,0.9822,0.9823
AUDCHF,20080709,154200,0.9823,0.9826,0.9823,0.9826
AUDCHF,20080709,154300,0.9827,0.9828,0.9826,0.9826
AUDCHF,20080709,154400,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080709,154500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080709,154600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080709,154700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080709,154800,0.9829,0.9830,0.9827,0.9827
AUDCHF,20080709,154900,0.9826,0.9828,0.9825,0.9827
AUDCHF,20080709,155000,0.9826,0.9826,0.9824,0.9826
AUDCHF,20080709,155100,0.9827,0.9830,0.9827,0.9829
AUDCHF,20080709,155200,0.9828,0.9829,0.9826,0.9829
AUDCHF,20080709,155300,0.9828,0.9829,0.9827,0.9829
AUDCHF,20080709,155400,0.9830,0.9830,0.9828,0.9829
AUDCHF,20080709,155500,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080709,155600,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080709,155700,0.9832,0.9836,0.9832,0.9836
AUDCHF,20080709,155800,0.9837,0.9841,0.9837,0.9841
AUDCHF,20080709,155900,0.9842,0.9845,0.9842,0.9845
AUDCHF,20080709,160000,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080709,160100,0.9846,0.9846,0.9843,0.9844
AUDCHF,20080709,160200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080709,160300,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080709,160400,0.9845,0.9850,0.9845,0.9850
AUDCHF,20080709,160500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,160600,0.9851,0.9851,0.9847,0.9847
AUDCHF,20080709,160700,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080709,160800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,160900,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080709,161000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080709,161100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,161200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,161300,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080709,161400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,161500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080709,161600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080709,161700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080709,161800,0.9854,0.9859,0.9854,0.9859
AUDCHF,20080709,161900,0.9858,0.9858,0.9855,0.9858
AUDCHF,20080709,162000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080709,162100,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080709,162200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080709,162300,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080709,162400,0.9859,0.9859,0.9857,0.9859
AUDCHF,20080709,162500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080709,162600,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080709,162700,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080709,162800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080709,162900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080709,163000,0.9861,0.9861,0.9859,0.9861
AUDCHF,20080709,163100,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080709,163200,0.9867,0.9870,0.9867,0.9868
AUDCHF,20080709,163300,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080709,163400,0.9869,0.9871,0.9869,0.9869
AUDCHF,20080709,163500,0.9869,0.9873,0.9869,0.9873
AUDCHF,20080709,163600,0.9870,0.9870,0.9863,0.9865
AUDCHF,20080709,163700,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080709,163800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080709,163900,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080709,164000,0.9868,0.9871,0.9868,0.9870
AUDCHF,20080709,164100,0.9869,0.9869,0.9866,0.9868
AUDCHF,20080709,164200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080709,164300,0.9865,0.9865,0.9863,0.9865
AUDCHF,20080709,164400,0.9865,0.9866,0.9864,0.9864
AUDCHF,20080709,164500,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080709,164600,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080709,164700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080709,164800,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080709,164900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080709,165000,0.9865,0.9866,0.9862,0.9862
AUDCHF,20080709,165100,0.9863,0.9867,0.9863,0.9863
AUDCHF,20080709,165200,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080709,165300,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080709,165400,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080709,165500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080709,165600,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080709,165700,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080709,165800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,165900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080709,170000,0.9870,0.9870,0.9861,0.9861
AUDCHF,20080709,170100,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080709,170200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080709,170300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080709,170400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080709,170500,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080709,170600,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080709,170700,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080709,170800,0.9863,0.9865,0.9863,0.9863
AUDCHF,20080709,170900,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080709,171000,0.9862,0.9864,0.9862,0.9863
AUDCHF,20080709,171100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080709,171200,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080709,171300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080709,171400,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080709,171500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080709,171600,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080709,171700,0.9863,0.9865,0.9863,0.9864
AUDCHF,20080709,171800,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080709,171900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080709,172000,0.9864,0.9866,0.9864,0.9865
AUDCHF,20080709,172100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080709,172200,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080709,172300,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080709,172400,0.9869,0.9872,0.9869,0.9871
AUDCHF,20080709,172500,0.9870,0.9871,0.9869,0.9871
AUDCHF,20080709,172600,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080709,172700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080709,172800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080709,172900,0.9876,0.9876,0.9874,0.9875
AUDCHF,20080709,173000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,173100,0.9876,0.9877,0.9873,0.9873
AUDCHF,20080709,173200,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080709,173300,0.9873,0.9875,0.9873,0.9874
AUDCHF,20080709,173400,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080709,173500,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080709,173600,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080709,173700,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080709,173800,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080709,173900,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080709,174000,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080709,174100,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080709,174200,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080709,174300,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080709,174400,0.9874,0.9874,0.9873,0.9874
AUDCHF,20080709,174500,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080709,174600,0.9871,0.9871,0.9868,0.9868
AUDCHF,20080709,174700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,174800,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080709,174900,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080709,175000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,175100,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080709,175200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080709,175300,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080709,175400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,175500,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080709,175600,0.9868,0.9870,0.9867,0.9868
AUDCHF,20080709,175700,0.9869,0.9870,0.9867,0.9867
AUDCHF,20080709,175800,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080709,175900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080709,180000,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080709,180100,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080709,180200,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080709,180300,0.9870,0.9873,0.9870,0.9872
AUDCHF,20080709,180400,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080709,180500,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080709,180600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080709,180700,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,180800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,180900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,181000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,181100,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080709,181200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,181300,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080709,181400,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080709,181500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080709,181600,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080709,181700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080709,181800,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080709,181900,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080709,182000,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080709,182100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080709,182200,0.9877,0.9878,0.9876,0.9877
AUDCHF,20080709,182300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080709,182400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080709,182500,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080709,182600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080709,182700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080709,182800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080709,182900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,183000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080709,183100,0.9880,0.9884,0.9880,0.9882
AUDCHF,20080709,183200,0.9882,0.9882,0.9878,0.9878
AUDCHF,20080709,183300,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080709,183400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080709,183500,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080709,183600,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080709,183700,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080709,183800,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080709,183900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080709,184000,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080709,184100,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080709,184200,0.9875,0.9875,0.9871,0.9871
AUDCHF,20080709,184300,0.9871,0.9874,0.9871,0.9874
AUDCHF,20080709,184400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080709,184500,0.9875,0.9879,0.9875,0.9879
AUDCHF,20080709,184600,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080709,184700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080709,184800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,184900,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080709,185000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,185100,0.9876,0.9877,0.9875,0.9875
AUDCHF,20080709,185200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080709,185300,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080709,185400,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080709,185500,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080709,185600,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080709,185700,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080709,185800,0.9871,0.9872,0.9871,0.9871
AUDCHF,20080709,185900,0.9871,0.9872,0.9869,0.9869
AUDCHF,20080709,190000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080709,190100,0.9869,0.9872,0.9868,0.9870
AUDCHF,20080709,190200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080709,190300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080709,190400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080709,190500,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080709,190600,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080709,190700,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080709,190800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080709,190900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080709,191000,0.9865,0.9867,0.9865,0.9866
AUDCHF,20080709,191100,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080709,191200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080709,191300,0.9866,0.9866,0.9864,0.9865
AUDCHF,20080709,191400,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080709,191500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080709,191600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080709,191700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080709,191800,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080709,191900,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080709,192000,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080709,192100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,192200,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080709,192300,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080709,192400,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080709,192500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080709,192600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080709,192700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080709,192800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080709,192900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080709,193000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080709,193100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080709,193200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080709,193300,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080709,193400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080709,193500,0.9872,0.9872,0.9870,0.9871
AUDCHF,20080709,193600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080709,193700,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080709,193800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080709,193900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080709,194000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080709,194100,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080709,194200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080709,194300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,194400,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080709,194500,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080709,194600,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080709,194700,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080709,194800,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080709,194900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,195000,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080709,195100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,195200,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080709,195300,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080709,195400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080709,195500,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080709,195600,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080709,195700,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080709,195800,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080709,195900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080709,200000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080709,200100,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080709,200200,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080709,200300,0.9875,0.9875,0.9870,0.9870
AUDCHF,20080709,200400,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080709,200500,0.9870,0.9878,0.9870,0.9876
AUDCHF,20080709,200600,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080709,200700,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080709,200800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080709,200900,0.9879,0.9880,0.9878,0.9880
AUDCHF,20080709,201000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080709,201100,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080709,201200,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080709,201300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,201400,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080709,201500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080709,201600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080709,201700,0.9876,0.9878,0.9876,0.9877
AUDCHF,20080709,201800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080709,201900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080709,202000,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080709,202100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080709,202200,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080709,202300,0.9873,0.9875,0.9873,0.9873
AUDCHF,20080709,202400,0.9872,0.9873,0.9870,0.9873
AUDCHF,20080709,202500,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080709,202600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080709,202700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080709,202800,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080709,202900,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080709,203000,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080709,203100,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080709,203200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080709,203300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080709,203400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080709,203500,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080709,203600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080709,203700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080709,203800,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080709,203900,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080709,204000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080709,204100,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080709,204200,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080709,204300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080709,204400,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080709,204500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080709,204600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080709,204700,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080709,204800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080709,204900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080709,205000,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080709,205100,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080709,205200,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080709,205300,0.9863,0.9866,0.9862,0.9862
AUDCHF,20080709,205400,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080709,205500,0.9857,0.9857,0.9855,0.9857
AUDCHF,20080709,205600,0.9858,0.9862,0.9858,0.9859
AUDCHF,20080709,205700,0.9858,0.9858,0.9856,0.9857
AUDCHF,20080709,205800,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080709,205900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080709,210000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080709,210100,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080709,210200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,210300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,210400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080709,210500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080709,210600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080709,210700,0.9853,0.9854,0.9852,0.9852
AUDCHF,20080709,210800,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080709,210900,0.9849,0.9850,0.9845,0.9845
AUDCHF,20080709,211000,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080709,211100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080709,211200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080709,211300,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080709,211400,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080709,211500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080709,211600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080709,211700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080709,211800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080709,211900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080709,212000,0.9838,0.9840,0.9837,0.9840
AUDCHF,20080709,212100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080709,212200,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080709,212300,0.9841,0.9841,0.9839,0.9840
AUDCHF,20080709,212400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,212500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080709,212600,0.9840,0.9840,0.9837,0.9838
AUDCHF,20080709,212700,0.9838,0.9839,0.9838,0.9838
AUDCHF,20080709,212800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080709,212900,0.9837,0.9837,0.9833,0.9833
AUDCHF,20080709,213000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080709,213100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080709,213200,0.9832,0.9832,0.9829,0.9829
AUDCHF,20080709,213300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080709,213400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,213500,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080709,213600,0.9831,0.9831,0.9831,0.9831
AUDCHF,20080709,213700,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080709,213800,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080709,213900,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080709,214000,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080709,214100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080709,214200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080709,214300,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080709,214400,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080709,214500,0.9830,0.9830,0.9828,0.9828
AUDCHF,20080709,214600,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080709,214700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,214800,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080709,214900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080709,215000,0.9831,0.9831,0.9827,0.9827
AUDCHF,20080709,215100,0.9826,0.9827,0.9825,0.9825
AUDCHF,20080709,215200,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080709,215300,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080709,215400,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,215500,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080709,215600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080709,215700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,215800,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080709,215900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080709,220000,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080709,220100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080709,220200,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080709,220300,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080709,220400,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080709,220500,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080709,220600,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080709,220700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,220800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,220900,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,221000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,221100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,221200,0.9830,0.9831,0.9830,0.9830
AUDCHF,20080709,221300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,221400,0.9830,0.9830,0.9825,0.9825
AUDCHF,20080709,221500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,221600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,221700,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080709,221800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080709,221900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080709,222000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080709,222100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080709,222200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080709,222300,0.9832,0.9834,0.9832,0.9832
AUDCHF,20080709,222400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080709,222500,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080709,222600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080709,222700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080709,222800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080709,222900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,223000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,223100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080709,223200,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080709,223300,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080709,223400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080709,223500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,223600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,223700,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080709,223800,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080709,223900,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080709,224000,0.9828,0.9832,0.9828,0.9832
AUDCHF,20080709,224100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080709,224200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,224300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,224400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080709,224500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080709,224600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080709,224700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080709,224800,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080709,224900,0.9828,0.9829,0.9828,0.9829
AUDCHF,20080709,225000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080709,225100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080709,225200,0.9830,0.9830,0.9828,0.9829
AUDCHF,20080709,225300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,225400,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080709,225500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080709,225600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080709,225700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080709,225800,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080709,225900,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080709,230000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080709,230100,0.9834,0.9836,0.9834,0.9834
AUDCHF,20080709,230200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080709,230300,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080709,230400,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080709,230500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080709,230600,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080709,230700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080709,230800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080709,230900,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080709,231000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,231100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,231200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,231300,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080709,231400,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080709,231500,0.9831,0.9833,0.9831,0.9832
AUDCHF,20080709,231600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080709,231700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080709,231800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080709,231900,0.9830,0.9830,0.9824,0.9824
AUDCHF,20080709,232000,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080709,232100,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,232200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,232300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,232400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080709,232500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080709,232600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080709,232700,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080709,232800,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080709,232900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,233000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,233100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080709,233200,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080709,233300,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080709,233400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080709,233500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,233600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080709,233700,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080709,233800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,233900,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,234000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080709,234100,0.9828,0.9829,0.9828,0.9828
AUDCHF,20080709,234200,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080709,234300,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080709,234400,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080709,234500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,234600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080709,234700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080709,234800,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080709,234900,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080709,235000,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080709,235100,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080709,235200,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080709,235300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,235400,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080709,235500,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080709,235600,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080709,235700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080709,235800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080709,235900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080710,000000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20080709,000100,0.9709,0.9710,0.9708,0.9709
AUDCAD,20080709,000200,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080709,000300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080709,000400,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080709,000500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080709,000600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080709,000700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080709,000800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080709,000900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080709,001000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,001100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080709,001200,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080709,001300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080709,001400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,001500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,001600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,001700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,001800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080709,001900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080709,002000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080709,002100,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080709,002200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,002300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,002400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,002500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080709,002600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080709,002700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080709,002800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080709,002900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080709,003000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,003100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080709,003200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080709,003300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,003400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080709,003500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080709,003600,0.9707,0.9709,0.9707,0.9709
AUDCAD,20080709,003700,0.9709,0.9710,0.9708,0.9708
AUDCAD,20080709,003800,0.9708,0.9710,0.9708,0.9709
AUDCAD,20080709,003900,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080709,004000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080709,004100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080709,004200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080709,004300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080709,004400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,004500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,004600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080709,004700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080709,004800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080709,004900,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080709,005000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,005100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,005200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080709,005300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080709,005400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080709,005500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080709,005600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,005700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,005800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080709,005900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080709,010000,0.9706,0.9706,0.9704,0.9705
AUDCAD,20080709,010100,0.9705,0.9705,0.9703,0.9704
AUDCAD,20080709,010200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080709,010300,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080709,010400,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080709,010500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080709,010600,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080709,010700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080709,010800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080709,010900,0.9709,0.9710,0.9708,0.9710
AUDCAD,20080709,011000,0.9711,0.9716,0.9711,0.9716
AUDCAD,20080709,011100,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080709,011200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080709,011300,0.9717,0.9721,0.9717,0.9721
AUDCAD,20080709,011400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080709,011500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080709,011600,0.9719,0.9719,0.9715,0.9715
AUDCAD,20080709,011700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080709,011800,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080709,011900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080709,012000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080709,012100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080709,012200,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080709,012300,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080709,012400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080709,012500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080709,012600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080709,012700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080709,012800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080709,012900,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080709,013000,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080709,013100,0.9715,0.9715,0.9712,0.9713
AUDCAD,20080709,013200,0.9712,0.9712,0.9710,0.9710
AUDCAD,20080709,013300,0.9711,0.9714,0.9711,0.9712
AUDCAD,20080709,013400,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080709,013500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080709,013600,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080709,013700,0.9714,0.9718,0.9714,0.9717
AUDCAD,20080709,013800,0.9716,0.9716,0.9712,0.9712
AUDCAD,20080709,013900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080709,014000,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080709,014100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080709,014200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080709,014300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080709,014400,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080709,014500,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080709,014600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080709,014700,0.9723,0.9726,0.9723,0.9726
AUDCAD,20080709,014800,0.9725,0.9725,0.9723,0.9723
AUDCAD,20080709,014900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080709,015000,0.9722,0.9722,0.9721,0.9722
AUDCAD,20080709,015100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080709,015200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080709,015300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080709,015400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080709,015500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080709,015600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080709,015700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080709,015800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080709,015900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080709,020000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080709,020100,0.9725,0.9726,0.9725,0.9725
AUDCAD,20080709,020200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080709,020300,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080709,020400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080709,020500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080709,020600,0.9723,0.9723,0.9719,0.9719
AUDCAD,20080709,020700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080709,020800,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080709,020900,0.9720,0.9721,0.9720,0.9720
AUDCAD,20080709,021000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080709,021100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080709,021200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080709,021300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080709,021400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080709,021500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080709,021600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080709,021700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080709,021800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080709,021900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080709,022000,0.9720,0.9721,0.9720,0.9720
AUDCAD,20080709,022100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080709,022200,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080709,022300,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080709,022400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080709,022500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080709,022600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080709,022700,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080709,022800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080709,022900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080709,023000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080709,023100,0.9717,0.9717,0.9715,0.9717
AUDCAD,20080709,023200,0.9718,0.9719,0.9717,0.9717
AUDCAD,20080709,023300,0.9716,0.9716,0.9712,0.9712
AUDCAD,20080709,023400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080709,023500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080709,023600,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080709,023700,0.9715,0.9716,0.9715,0.9715
AUDCAD,20080709,023800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080709,023900,0.9715,0.9715,0.9712,0.9713
AUDCAD,20080709,024000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080709,024100,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080709,024200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080709,024300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080709,024400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080709,024500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080709,024600,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080709,024700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080709,024800,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080709,024900,0.9708,0.9708,0.9703,0.9703
AUDCAD,20080709,025000,0.9703,0.9706,0.9703,0.9706
AUDCAD,20080709,025100,0.9707,0.9709,0.9707,0.9709
AUDCAD,20080709,025200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080709,025300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080709,025400,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080709,025500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080709,025600,0.9703,0.9706,0.9702,0.9703
AUDCAD,20080709,025700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080709,025800,0.9702,0.9702,0.9701,0.9702
AUDCAD,20080709,025900,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080709,030000,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080709,030100,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080709,030200,0.9699,0.9699,0.9695,0.9695
AUDCAD,20080709,030300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080709,030400,0.9694,0.9694,0.9692,0.9692
AUDCAD,20080709,030500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080709,030600,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080709,030700,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080709,030800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080709,030900,0.9689,0.9693,0.9689,0.9693
AUDCAD,20080709,031000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080709,031100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080709,031200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080709,031300,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080709,031400,0.9691,0.9691,0.9685,0.9686
AUDCAD,20080709,031500,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080709,031600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080709,031700,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080709,031800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080709,031900,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080709,032000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080709,032100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080709,032200,0.9689,0.9689,0.9688,0.9689
AUDCAD,20080709,032300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080709,032400,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080709,032500,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080709,032600,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080709,032700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080709,032800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080709,032900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080709,033000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080709,033100,0.9689,0.9689,0.9675,0.9675
AUDCAD,20080709,033200,0.9675,0.9675,0.9672,0.9672
AUDCAD,20080709,033300,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080709,033400,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080709,033500,0.9674,0.9678,0.9674,0.9678
AUDCAD,20080709,033600,0.9678,0.9678,0.9675,0.9675
AUDCAD,20080709,033700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,033800,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080709,033900,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080709,034000,0.9674,0.9675,0.9674,0.9674
AUDCAD,20080709,034100,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080709,034200,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080709,034300,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080709,034400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,034500,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,034600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,034700,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,034800,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,034900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,035000,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080709,035100,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080709,035200,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080709,035300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,035400,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080709,035500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,035600,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080709,035700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,035800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080709,035900,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080709,040000,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,040100,0.9675,0.9675,0.9674,0.9675
AUDCAD,20080709,040200,0.9676,0.9678,0.9676,0.9676
AUDCAD,20080709,040300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,040400,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,040500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,040600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,040700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,040800,0.9675,0.9679,0.9675,0.9679
AUDCAD,20080709,040900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,041000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,041100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,041200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080709,041300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,041400,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080709,041500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080709,041600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080709,041700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,041800,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080709,041900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080709,042000,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080709,042100,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080709,042200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080709,042300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080709,042400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080709,042500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080709,042600,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080709,042700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080709,042800,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080709,042900,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080709,043000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080709,043100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080709,043200,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080709,043300,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080709,043400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,043500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,043600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,043700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,043800,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080709,043900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,044000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,044100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,044200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,044300,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080709,044400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,044500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080709,044600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080709,044700,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080709,044800,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080709,044900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080709,045000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080709,045100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080709,045200,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080709,045300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080709,045400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080709,045500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,045600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080709,045700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080709,045800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080709,045900,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080709,050000,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080709,050100,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080709,050200,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080709,050300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,050400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,050500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080709,050600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,050700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,050800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,050900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,051000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,051100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,051200,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080709,051300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080709,051400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,051500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,051600,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080709,051700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,051800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,051900,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,052000,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,052100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080709,052200,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,052300,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,052400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,052500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,052600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080709,052700,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,052800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080709,052900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080709,053000,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080709,053100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080709,053200,0.9669,0.9669,0.9661,0.9662
AUDCAD,20080709,053300,0.9661,0.9661,0.9656,0.9656
AUDCAD,20080709,053400,0.9657,0.9661,0.9657,0.9661
AUDCAD,20080709,053500,0.9660,0.9660,0.9656,0.9657
AUDCAD,20080709,053600,0.9658,0.9665,0.9658,0.9665
AUDCAD,20080709,053700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,053800,0.9666,0.9667,0.9666,0.9666
AUDCAD,20080709,053900,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080709,054000,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080709,054100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,054200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080709,054300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,054400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080709,054500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,054600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,054700,0.9665,0.9668,0.9664,0.9668
AUDCAD,20080709,054800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080709,054900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,055000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,055100,0.9667,0.9667,0.9666,0.9667
AUDCAD,20080709,055200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,055300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,055400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080709,055500,0.9668,0.9670,0.9667,0.9670
AUDCAD,20080709,055600,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080709,055700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080709,055800,0.9667,0.9667,0.9664,0.9664
AUDCAD,20080709,055900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,060000,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,060100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,060200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,060300,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080709,060400,0.9664,0.9664,0.9661,0.9662
AUDCAD,20080709,060500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,060600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080709,060700,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080709,060800,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080709,060900,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080709,061000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,061100,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080709,061200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,061300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,061400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,061500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,061600,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080709,061700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,061800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,061900,0.9666,0.9668,0.9665,0.9665
AUDCAD,20080709,062000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,062100,0.9664,0.9664,0.9659,0.9659
AUDCAD,20080709,062200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,062300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,062400,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080709,062500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,062600,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080709,062700,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,062800,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,062900,0.9664,0.9669,0.9664,0.9669
AUDCAD,20080709,063000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,063100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,063200,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080709,063300,0.9670,0.9674,0.9670,0.9674
AUDCAD,20080709,063400,0.9674,0.9674,0.9672,0.9673
AUDCAD,20080709,063500,0.9674,0.9679,0.9674,0.9678
AUDCAD,20080709,063600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,063700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,063800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,063900,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080709,064000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,064100,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,064200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,064300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,064400,0.9679,0.9681,0.9679,0.9680
AUDCAD,20080709,064500,0.9680,0.9680,0.9674,0.9674
AUDCAD,20080709,064600,0.9674,0.9678,0.9674,0.9678
AUDCAD,20080709,064700,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080709,064800,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080709,064900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080709,065000,0.9680,0.9680,0.9676,0.9676
AUDCAD,20080709,065100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080709,065200,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080709,065300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080709,065400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080709,065500,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080709,065600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,065700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,065800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,065900,0.9674,0.9678,0.9674,0.9678
AUDCAD,20080709,070000,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080709,070100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,070200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,070300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,070400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,070500,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080709,070600,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080709,070700,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080709,070800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,070900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,071000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,071100,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080709,071200,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080709,071300,0.9685,0.9688,0.9685,0.9686
AUDCAD,20080709,071400,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080709,071500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080709,071600,0.9686,0.9688,0.9686,0.9686
AUDCAD,20080709,071700,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080709,071800,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080709,071900,0.9683,0.9685,0.9683,0.9684
AUDCAD,20080709,072000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,072100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080709,072200,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080709,072300,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080709,072400,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080709,072500,0.9689,0.9689,0.9688,0.9689
AUDCAD,20080709,072600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080709,072700,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080709,072800,0.9692,0.9696,0.9692,0.9695
AUDCAD,20080709,072900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080709,073000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080709,073100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080709,073200,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080709,073300,0.9692,0.9692,0.9687,0.9687
AUDCAD,20080709,073400,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080709,073500,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080709,073600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080709,073700,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080709,073800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,073900,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,074000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,074100,0.9681,0.9681,0.9679,0.9680
AUDCAD,20080709,074200,0.9681,0.9683,0.9681,0.9682
AUDCAD,20080709,074300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,074400,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080709,074500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,074600,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080709,074700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080709,074800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080709,074900,0.9678,0.9679,0.9675,0.9675
AUDCAD,20080709,075000,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080709,075100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080709,075200,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,075300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,075400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080709,075500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,075600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,075700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080709,075800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,075900,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080709,080000,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080709,080100,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080709,080200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,080300,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080709,080400,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080709,080500,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080709,080600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,080700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,080800,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080709,080900,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080709,081000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,081100,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080709,081200,0.9683,0.9687,0.9683,0.9687
AUDCAD,20080709,081300,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080709,081400,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,081500,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080709,081600,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080709,081700,0.9676,0.9678,0.9676,0.9677
AUDCAD,20080709,081800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080709,081900,0.9676,0.9676,0.9674,0.9675
AUDCAD,20080709,082000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080709,082100,0.9677,0.9678,0.9676,0.9676
AUDCAD,20080709,082200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,082300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,082400,0.9678,0.9679,0.9678,0.9678
AUDCAD,20080709,082500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,082600,0.9679,0.9679,0.9675,0.9675
AUDCAD,20080709,082700,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080709,082800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080709,082900,0.9677,0.9679,0.9676,0.9679
AUDCAD,20080709,083000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080709,083100,0.9681,0.9681,0.9678,0.9678
AUDCAD,20080709,083200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080709,083300,0.9675,0.9675,0.9673,0.9674
AUDCAD,20080709,083400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080709,083500,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080709,083600,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080709,083700,0.9673,0.9673,0.9670,0.9670
AUDCAD,20080709,083800,0.9671,0.9671,0.9670,0.9671
AUDCAD,20080709,083900,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080709,084000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080709,084100,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080709,084200,0.9669,0.9669,0.9666,0.9666
AUDCAD,20080709,084300,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080709,084400,0.9661,0.9661,0.9658,0.9659
AUDCAD,20080709,084500,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080709,084600,0.9660,0.9664,0.9660,0.9664
AUDCAD,20080709,084700,0.9665,0.9666,0.9664,0.9664
AUDCAD,20080709,084800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,084900,0.9662,0.9662,0.9660,0.9661
AUDCAD,20080709,085000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,085100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,085200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,085300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,085400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080709,085500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,085600,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080709,085700,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080709,085800,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080709,085900,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080709,090000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080709,090100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080709,090200,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080709,090300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080709,090400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080709,090500,0.9659,0.9659,0.9657,0.9658
AUDCAD,20080709,090600,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080709,090700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080709,090800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,090900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080709,091000,0.9659,0.9659,0.9654,0.9654
AUDCAD,20080709,091100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080709,091200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080709,091300,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080709,091400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,091500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,091600,0.9658,0.9662,0.9658,0.9661
AUDCAD,20080709,091700,0.9660,0.9660,0.9656,0.9656
AUDCAD,20080709,091800,0.9657,0.9660,0.9657,0.9657
AUDCAD,20080709,091900,0.9655,0.9655,0.9653,0.9654
AUDCAD,20080709,092000,0.9656,0.9656,0.9653,0.9654
AUDCAD,20080709,092100,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080709,092200,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080709,092300,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080709,092400,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080709,092500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080709,092600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080709,092700,0.9652,0.9655,0.9652,0.9655
AUDCAD,20080709,092800,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080709,092900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080709,093000,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080709,093100,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080709,093200,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080709,093300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080709,093400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080709,093500,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080709,093600,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080709,093700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,093800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,093900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080709,094000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,094100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080709,094200,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080709,094300,0.9662,0.9663,0.9661,0.9662
AUDCAD,20080709,094400,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080709,094500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,094600,0.9666,0.9672,0.9666,0.9666
AUDCAD,20080709,094700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,094800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,094900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080709,095000,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080709,095100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,095200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,095300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080709,095400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080709,095500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,095600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,095700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,095800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080709,095900,0.9663,0.9666,0.9663,0.9666
AUDCAD,20080709,100000,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080709,100100,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,100200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,100300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,100400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,100500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,100600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,100700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080709,100800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080709,100900,0.9665,0.9668,0.9665,0.9668
AUDCAD,20080709,101000,0.9669,0.9670,0.9666,0.9666
AUDCAD,20080709,101100,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080709,101200,0.9666,0.9667,0.9665,0.9667
AUDCAD,20080709,101300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,101400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080709,101500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,101600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,101700,0.9664,0.9664,0.9658,0.9658
AUDCAD,20080709,101800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080709,101900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,102000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,102100,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080709,102200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,102300,0.9665,0.9665,0.9661,0.9661
AUDCAD,20080709,102400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080709,102500,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080709,102600,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080709,102700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,102800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080709,102900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080709,103000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,103100,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080709,103200,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080709,103300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,103400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,103500,0.9664,0.9664,0.9661,0.9662
AUDCAD,20080709,103600,0.9663,0.9665,0.9663,0.9664
AUDCAD,20080709,103700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080709,103800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,103900,0.9664,0.9664,0.9661,0.9662
AUDCAD,20080709,104000,0.9661,0.9661,0.9658,0.9660
AUDCAD,20080709,104100,0.9661,0.9665,0.9661,0.9665
AUDCAD,20080709,104200,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080709,104300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080709,104400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,104500,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080709,104600,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,104700,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080709,104800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080709,104900,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080709,105000,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,105100,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080709,105200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080709,105300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,105400,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080709,105500,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080709,105600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080709,105700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,105800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080709,105900,0.9655,0.9656,0.9654,0.9656
AUDCAD,20080709,110000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080709,110100,0.9657,0.9657,0.9653,0.9653
AUDCAD,20080709,110200,0.9653,0.9653,0.9651,0.9652
AUDCAD,20080709,110300,0.9651,0.9653,0.9650,0.9653
AUDCAD,20080709,110400,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080709,110500,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080709,110600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,110700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,110800,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080709,110900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,111000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,111100,0.9658,0.9659,0.9652,0.9652
AUDCAD,20080709,111200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080709,111300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080709,111400,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080709,111500,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080709,111600,0.9652,0.9656,0.9652,0.9656
AUDCAD,20080709,111700,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080709,111800,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080709,111900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080709,112000,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080709,112100,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080709,112200,0.9661,0.9661,0.9656,0.9656
AUDCAD,20080709,112300,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080709,112400,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080709,112500,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080709,112600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080709,112700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080709,112800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,112900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080709,113000,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080709,113100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080709,113200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080709,113300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080709,113400,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080709,113500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080709,113600,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080709,113700,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080709,113800,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080709,113900,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080709,114000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,114100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,114200,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080709,114300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080709,114400,0.9664,0.9664,0.9660,0.9660
AUDCAD,20080709,114500,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,114600,0.9662,0.9663,0.9659,0.9659
AUDCAD,20080709,114700,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080709,114800,0.9659,0.9664,0.9659,0.9664
AUDCAD,20080709,114900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,115000,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080709,115100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,115200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,115300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,115400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,115500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,115600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,115700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,115800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,115900,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080709,120000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080709,120100,0.9666,0.9666,0.9665,0.9666
AUDCAD,20080709,120200,0.9666,0.9667,0.9665,0.9667
AUDCAD,20080709,120300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,120400,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080709,120500,0.9664,0.9664,0.9661,0.9661
AUDCAD,20080709,120600,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080709,120700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,120800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,120900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,121000,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080709,121100,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080709,121200,0.9670,0.9673,0.9670,0.9673
AUDCAD,20080709,121300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080709,121400,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080709,121500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080709,121600,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080709,121700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080709,121800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080709,121900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080709,122000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080709,122100,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080709,122200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080709,122300,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080709,122400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,122500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,122600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080709,122700,0.9667,0.9670,0.9667,0.9668
AUDCAD,20080709,122800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,122900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,123000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,123100,0.9667,0.9667,0.9663,0.9663
AUDCAD,20080709,123200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,123300,0.9661,0.9661,0.9658,0.9659
AUDCAD,20080709,123400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080709,123500,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080709,123600,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080709,123700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080709,123800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,123900,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080709,124000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,124100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,124200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,124300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080709,124400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,124500,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080709,124600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080709,124700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080709,124800,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080709,124900,0.9662,0.9666,0.9662,0.9666
AUDCAD,20080709,125000,0.9666,0.9670,0.9666,0.9670
AUDCAD,20080709,125100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080709,125200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,125300,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080709,125400,0.9671,0.9674,0.9671,0.9674
AUDCAD,20080709,125500,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080709,125600,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080709,125700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080709,125800,0.9670,0.9670,0.9669,0.9670
AUDCAD,20080709,125900,0.9670,0.9670,0.9667,0.9667
AUDCAD,20080709,130000,0.9666,0.9666,0.9665,0.9666
AUDCAD,20080709,130100,0.9666,0.9669,0.9666,0.9669
AUDCAD,20080709,130200,0.9668,0.9668,0.9665,0.9665
AUDCAD,20080709,130300,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080709,130400,0.9666,0.9669,0.9666,0.9669
AUDCAD,20080709,130500,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080709,130600,0.9671,0.9672,0.9670,0.9670
AUDCAD,20080709,130700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080709,130800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,130900,0.9668,0.9671,0.9668,0.9671
AUDCAD,20080709,131000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080709,131100,0.9672,0.9672,0.9669,0.9671
AUDCAD,20080709,131200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080709,131300,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080709,131400,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080709,131500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,131600,0.9666,0.9669,0.9666,0.9669
AUDCAD,20080709,131700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,131800,0.9668,0.9668,0.9665,0.9665
AUDCAD,20080709,131900,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,132000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,132100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,132200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,132300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,132400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,132500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,132600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,132700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,132800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,132900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,133000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,133100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,133200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,133300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080709,133400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080709,133500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080709,133600,0.9669,0.9670,0.9669,0.9669
AUDCAD,20080709,133700,0.9668,0.9671,0.9668,0.9670
AUDCAD,20080709,133800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080709,133900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,134000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080709,134100,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080709,134200,0.9666,0.9668,0.9666,0.9667
AUDCAD,20080709,134300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,134400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,134500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,134600,0.9665,0.9665,0.9662,0.9662
AUDCAD,20080709,134700,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080709,134800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,134900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,135000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,135100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,135200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,135300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,135400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,135500,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080709,135600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,135700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,135800,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080709,135900,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080709,140000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080709,140100,0.9667,0.9667,0.9666,0.9667
AUDCAD,20080709,140200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,140300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,140400,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080709,140500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,140600,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,140700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080709,140800,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080709,140900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080709,141000,0.9673,0.9673,0.9673,0.9673
AUDCAD,20080709,141100,0.9672,0.9672,0.9667,0.9667
AUDCAD,20080709,141200,0.9666,0.9666,0.9663,0.9663
AUDCAD,20080709,141300,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080709,141400,0.9664,0.9664,0.9661,0.9661
AUDCAD,20080709,141500,0.9661,0.9666,0.9661,0.9666
AUDCAD,20080709,141600,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080709,141700,0.9667,0.9667,0.9662,0.9662
AUDCAD,20080709,141800,0.9661,0.9661,0.9652,0.9652
AUDCAD,20080709,141900,0.9651,0.9654,0.9651,0.9654
AUDCAD,20080709,142000,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080709,142100,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080709,142200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080709,142300,0.9653,0.9654,0.9651,0.9652
AUDCAD,20080709,142400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080709,142500,0.9654,0.9657,0.9652,0.9652
AUDCAD,20080709,142600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080709,142700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080709,142800,0.9654,0.9657,0.9654,0.9656
AUDCAD,20080709,142900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080709,143000,0.9656,0.9656,0.9652,0.9652
AUDCAD,20080709,143100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080709,143200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080709,143300,0.9649,0.9649,0.9644,0.9645
AUDCAD,20080709,143400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080709,143500,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080709,143600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080709,143700,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080709,143800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080709,143900,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080709,144000,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080709,144100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080709,144200,0.9650,0.9653,0.9649,0.9651
AUDCAD,20080709,144300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080709,144400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080709,144500,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080709,144600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080709,144700,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080709,144800,0.9656,0.9656,0.9653,0.9654
AUDCAD,20080709,144900,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080709,145000,0.9654,0.9654,0.9649,0.9649
AUDCAD,20080709,145100,0.9648,0.9648,0.9646,0.9647
AUDCAD,20080709,145200,0.9648,0.9649,0.9648,0.9649
AUDCAD,20080709,145300,0.9647,0.9650,0.9647,0.9649
AUDCAD,20080709,145400,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080709,145500,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080709,145600,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080709,145700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080709,145800,0.9646,0.9650,0.9646,0.9649
AUDCAD,20080709,145900,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080709,150000,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080709,150100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080709,150200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080709,150300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080709,150400,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080709,150500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080709,150600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080709,150700,0.9646,0.9647,0.9646,0.9646
AUDCAD,20080709,150800,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080709,150900,0.9644,0.9646,0.9644,0.9646
AUDCAD,20080709,151000,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080709,151100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080709,151200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080709,151300,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080709,151400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080709,151500,0.9644,0.9646,0.9644,0.9646
AUDCAD,20080709,151600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080709,151700,0.9646,0.9646,0.9645,0.9646
AUDCAD,20080709,151800,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080709,151900,0.9646,0.9646,0.9644,0.9645
AUDCAD,20080709,152000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080709,152100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080709,152200,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080709,152300,0.9646,0.9649,0.9646,0.9649
AUDCAD,20080709,152400,0.9648,0.9648,0.9648,0.9648
AUDCAD,20080709,152500,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080709,152600,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080709,152700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080709,152800,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080709,152900,0.9643,0.9644,0.9643,0.9644
AUDCAD,20080709,153000,0.9644,0.9644,0.9637,0.9638
AUDCAD,20080709,153100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080709,153200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080709,153300,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080709,153400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080709,153500,0.9635,0.9638,0.9635,0.9638
AUDCAD,20080709,153600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080709,153700,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080709,153800,0.9637,0.9637,0.9636,0.9637
AUDCAD,20080709,153900,0.9637,0.9638,0.9636,0.9636
AUDCAD,20080709,154000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080709,154100,0.9633,0.9636,0.9633,0.9636
AUDCAD,20080709,154200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080709,154300,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080709,154400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20080709,154500,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080709,154600,0.9641,0.9643,0.9641,0.9643
AUDCAD,20080709,154700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080709,154800,0.9640,0.9643,0.9640,0.9642
AUDCAD,20080709,154900,0.9640,0.9643,0.9640,0.9641
AUDCAD,20080709,155000,0.9642,0.9646,0.9642,0.9646
AUDCAD,20080709,155100,0.9647,0.9650,0.9647,0.9649
AUDCAD,20080709,155200,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080709,155300,0.9652,0.9652,0.9651,0.9652
AUDCAD,20080709,155400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080709,155500,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080709,155600,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080709,155700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080709,155800,0.9654,0.9659,0.9654,0.9658
AUDCAD,20080709,155900,0.9659,0.9665,0.9659,0.9665
AUDCAD,20080709,160000,0.9665,0.9665,0.9663,0.9665
AUDCAD,20080709,160100,0.9665,0.9665,0.9661,0.9661
AUDCAD,20080709,160200,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080709,160300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,160400,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080709,160500,0.9668,0.9669,0.9667,0.9667
AUDCAD,20080709,160600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,160700,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080709,160800,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,160900,0.9667,0.9670,0.9667,0.9670
AUDCAD,20080709,161000,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080709,161100,0.9673,0.9673,0.9670,0.9671
AUDCAD,20080709,161200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,161300,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080709,161400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080709,161500,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080709,161600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,161700,0.9666,0.9666,0.9665,0.9666
AUDCAD,20080709,161800,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080709,161900,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080709,162000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,162100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080709,162200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,162300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080709,162400,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080709,162500,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080709,162600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080709,162700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,162800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,162900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080709,163000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080709,163100,0.9669,0.9677,0.9669,0.9677
AUDCAD,20080709,163200,0.9678,0.9680,0.9678,0.9679
AUDCAD,20080709,163300,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080709,163400,0.9681,0.9682,0.9681,0.9681
AUDCAD,20080709,163500,0.9681,0.9683,0.9681,0.9681
AUDCAD,20080709,163600,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080709,163700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,163800,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080709,163900,0.9678,0.9681,0.9678,0.9681
AUDCAD,20080709,164000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,164100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080709,164200,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080709,164300,0.9683,0.9683,0.9681,0.9682
AUDCAD,20080709,164400,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,164500,0.9680,0.9684,0.9680,0.9684
AUDCAD,20080709,164600,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080709,164700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,164800,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080709,164900,0.9680,0.9684,0.9680,0.9684
AUDCAD,20080709,165000,0.9685,0.9686,0.9684,0.9685
AUDCAD,20080709,165100,0.9686,0.9688,0.9685,0.9685
AUDCAD,20080709,165200,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080709,165300,0.9688,0.9688,0.9686,0.9687
AUDCAD,20080709,165400,0.9686,0.9687,0.9685,0.9686
AUDCAD,20080709,165500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080709,165600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,165700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080709,165800,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080709,165900,0.9683,0.9685,0.9683,0.9683
AUDCAD,20080709,170000,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080709,170100,0.9679,0.9681,0.9677,0.9681
AUDCAD,20080709,170200,0.9682,0.9685,0.9682,0.9683
AUDCAD,20080709,170300,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080709,170400,0.9688,0.9688,0.9686,0.9688
AUDCAD,20080709,170500,0.9689,0.9689,0.9687,0.9687
AUDCAD,20080709,170600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080709,170700,0.9685,0.9686,0.9684,0.9684
AUDCAD,20080709,170800,0.9683,0.9685,0.9683,0.9684
AUDCAD,20080709,170900,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080709,171000,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080709,171100,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080709,171200,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080709,171300,0.9688,0.9688,0.9683,0.9683
AUDCAD,20080709,171400,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080709,171500,0.9683,0.9687,0.9683,0.9687
AUDCAD,20080709,171600,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080709,171700,0.9687,0.9687,0.9683,0.9685
AUDCAD,20080709,171800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080709,171900,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080709,172000,0.9684,0.9685,0.9683,0.9685
AUDCAD,20080709,172100,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080709,172200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080709,172300,0.9685,0.9685,0.9684,0.9685
AUDCAD,20080709,172400,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080709,172500,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080709,172600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080709,172700,0.9680,0.9680,0.9677,0.9677
AUDCAD,20080709,172800,0.9676,0.9678,0.9674,0.9678
AUDCAD,20080709,172900,0.9679,0.9681,0.9678,0.9678
AUDCAD,20080709,173000,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080709,173100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,173200,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080709,173300,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,173400,0.9678,0.9681,0.9678,0.9681
AUDCAD,20080709,173500,0.9680,0.9680,0.9677,0.9677
AUDCAD,20080709,173600,0.9676,0.9681,0.9676,0.9681
AUDCAD,20080709,173700,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080709,173800,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,173900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,174000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080709,174100,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,174200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080709,174300,0.9683,0.9684,0.9683,0.9683
AUDCAD,20080709,174400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,174500,0.9684,0.9685,0.9683,0.9683
AUDCAD,20080709,174600,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080709,174700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080709,174800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080709,174900,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080709,175000,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080709,175100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080709,175200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080709,175300,0.9682,0.9684,0.9682,0.9684
AUDCAD,20080709,175400,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080709,175500,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080709,175600,0.9685,0.9687,0.9685,0.9685
AUDCAD,20080709,175700,0.9684,0.9684,0.9682,0.9683
AUDCAD,20080709,175800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080709,175900,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080709,180000,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080709,180100,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080709,180200,0.9683,0.9683,0.9679,0.9681
AUDCAD,20080709,180300,0.9682,0.9683,0.9680,0.9680
AUDCAD,20080709,180400,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080709,180500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,180600,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080709,180700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,180800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,180900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,181000,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080709,181100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080709,181200,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080709,181300,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080709,181400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080709,181500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,181600,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080709,181700,0.9677,0.9677,0.9675,0.9676
AUDCAD,20080709,181800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,181900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,182000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080709,182100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,182200,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,182300,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080709,182400,0.9676,0.9676,0.9673,0.9673
AUDCAD,20080709,182500,0.9672,0.9674,0.9672,0.9673
AUDCAD,20080709,182600,0.9672,0.9672,0.9670,0.9671
AUDCAD,20080709,182700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080709,182800,0.9669,0.9671,0.9669,0.9670
AUDCAD,20080709,182900,0.9669,0.9672,0.9669,0.9672
AUDCAD,20080709,183000,0.9673,0.9677,0.9673,0.9677
AUDCAD,20080709,183100,0.9676,0.9682,0.9676,0.9681
AUDCAD,20080709,183200,0.9681,0.9681,0.9678,0.9679
AUDCAD,20080709,183300,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080709,183400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,183500,0.9676,0.9676,0.9672,0.9672
AUDCAD,20080709,183600,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080709,183700,0.9669,0.9675,0.9669,0.9675
AUDCAD,20080709,183800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,183900,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080709,184000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080709,184100,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,184200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080709,184300,0.9680,0.9683,0.9680,0.9683
AUDCAD,20080709,184400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,184500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,184600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,184700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,184800,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080709,184900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080709,185000,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080709,185100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080709,185200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,185300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,185400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,185500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,185600,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080709,185700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,185800,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080709,185900,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080709,190000,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080709,190100,0.9681,0.9682,0.9679,0.9682
AUDCAD,20080709,190200,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080709,190300,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080709,190400,0.9678,0.9678,0.9675,0.9675
AUDCAD,20080709,190500,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080709,190600,0.9673,0.9676,0.9673,0.9676
AUDCAD,20080709,190700,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080709,190800,0.9675,0.9675,0.9672,0.9672
AUDCAD,20080709,190900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,191000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080709,191100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,191200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080709,191300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080709,191400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,191500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,191600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,191700,0.9673,0.9674,0.9673,0.9673
AUDCAD,20080709,191800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,191900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,192000,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080709,192100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080709,192200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080709,192300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080709,192400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080709,192500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080709,192600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,192700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080709,192800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080709,192900,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,193000,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080709,193100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,193200,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080709,193300,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080709,193400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,193500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080709,193600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,193700,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080709,193800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080709,193900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080709,194000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,194100,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080709,194200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,194300,0.9680,0.9681,0.9679,0.9679
AUDCAD,20080709,194400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,194500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080709,194600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080709,194700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,194800,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,194900,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080709,195000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,195100,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,195200,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080709,195300,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080709,195400,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080709,195500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,195600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080709,195700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,195800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,195900,0.9683,0.9685,0.9683,0.9684
AUDCAD,20080709,200000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,200100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080709,200200,0.9685,0.9686,0.9683,0.9683
AUDCAD,20080709,200300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,200400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,200500,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080709,200600,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080709,200700,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080709,200800,0.9686,0.9687,0.9686,0.9687
AUDCAD,20080709,200900,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080709,201000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080709,201100,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080709,201200,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,201300,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080709,201400,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080709,201500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080709,201600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,201700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080709,201800,0.9678,0.9678,0.9675,0.9675
AUDCAD,20080709,201900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,202000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080709,202100,0.9675,0.9676,0.9674,0.9676
AUDCAD,20080709,202200,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080709,202300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080709,202400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,202500,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080709,202600,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080709,202700,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080709,202800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,202900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080709,203000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080709,203100,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080709,203200,0.9685,0.9685,0.9682,0.9683
AUDCAD,20080709,203300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,203400,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080709,203500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,203600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,203700,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080709,203800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,203900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080709,204000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,204100,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080709,204200,0.9685,0.9685,0.9683,0.9683
AUDCAD,20080709,204300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,204400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,204500,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080709,204600,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,204700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,204800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,204900,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080709,205000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080709,205100,0.9682,0.9682,0.9681,0.9682
AUDCAD,20080709,205200,0.9682,0.9683,0.9681,0.9683
AUDCAD,20080709,205300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080709,205400,0.9683,0.9683,0.9680,0.9680
AUDCAD,20080709,205500,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080709,205600,0.9681,0.9685,0.9681,0.9682
AUDCAD,20080709,205700,0.9681,0.9681,0.9679,0.9680
AUDCAD,20080709,205800,0.9681,0.9683,0.9681,0.9683
AUDCAD,20080709,205900,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080709,210000,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080709,210100,0.9683,0.9683,0.9681,0.9682
AUDCAD,20080709,210200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,210300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,210400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080709,210500,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080709,210600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080709,210700,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080709,210800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080709,210900,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080709,211000,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080709,211100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,211200,0.9675,0.9675,0.9674,0.9675
AUDCAD,20080709,211300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,211400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,211500,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080709,211600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,211700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080709,211800,0.9675,0.9675,0.9672,0.9672
AUDCAD,20080709,211900,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080709,212000,0.9668,0.9673,0.9668,0.9673
AUDCAD,20080709,212100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080709,212200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080709,212300,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080709,212400,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080709,212500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,212600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080709,212700,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080709,212800,0.9668,0.9668,0.9666,0.9666
AUDCAD,20080709,212900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,213000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,213100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,213200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,213300,0.9662,0.9662,0.9661,0.9662
AUDCAD,20080709,213400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080709,213500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080709,213600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080709,213700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080709,213800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080709,213900,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080709,214000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,214100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,214200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080709,214300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,214400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,214500,0.9661,0.9663,0.9660,0.9663
AUDCAD,20080709,214600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,214700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,214800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,214900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080709,215000,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080709,215100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080709,215200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080709,215300,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080709,215400,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080709,215500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080709,215600,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080709,215700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,215800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080709,215900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,220000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,220100,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080709,220200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080709,220300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080709,220400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080709,220500,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080709,220600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080709,220700,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080709,220800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080709,220900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080709,221000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,221100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,221200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,221300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080709,221400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080709,221500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080709,221600,0.9658,0.9659,0.9658,0.9658
AUDCAD,20080709,221700,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080709,221800,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080709,221900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,222000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,222100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,222200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,222300,0.9666,0.9669,0.9666,0.9669
AUDCAD,20080709,222400,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080709,222500,0.9669,0.9670,0.9668,0.9668
AUDCAD,20080709,222600,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080709,222700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,222800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080709,222900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080709,223000,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080709,223100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080709,223200,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080709,223300,0.9659,0.9660,0.9658,0.9660
AUDCAD,20080709,223400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,223500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080709,223600,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080709,223700,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080709,223800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080709,223900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080709,224000,0.9663,0.9666,0.9663,0.9665
AUDCAD,20080709,224100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,224200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,224300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,224400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080709,224500,0.9662,0.9662,0.9661,0.9662
AUDCAD,20080709,224600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,224700,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080709,224800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,224900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080709,225000,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080709,225100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080709,225200,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080709,225300,0.9666,0.9669,0.9666,0.9669
AUDCAD,20080709,225400,0.9670,0.9673,0.9670,0.9673
AUDCAD,20080709,225500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080709,225600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080709,225700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,225800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,225900,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080709,230000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080709,230100,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080709,230200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080709,230300,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080709,230400,0.9679,0.9680,0.9676,0.9676
AUDCAD,20080709,230500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080709,230600,0.9674,0.9674,0.9670,0.9672
AUDCAD,20080709,230700,0.9673,0.9674,0.9671,0.9671
AUDCAD,20080709,230800,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080709,230900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080709,231000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080709,231100,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080709,231200,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080709,231300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080709,231400,0.9670,0.9673,0.9670,0.9673
AUDCAD,20080709,231500,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080709,231600,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080709,231700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080709,231800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080709,231900,0.9668,0.9668,0.9664,0.9664
AUDCAD,20080709,232000,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080709,232100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080709,232200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080709,232300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,232400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,232500,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080709,232600,0.9666,0.9667,0.9666,0.9666
AUDCAD,20080709,232700,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080709,232800,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080709,232900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080709,233000,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080709,233100,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080709,233200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080709,233300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080709,233400,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,233500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080709,233600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080709,233700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080709,233800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080709,233900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,234000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,234100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,234200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,234300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080709,234400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080709,234500,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080709,234600,0.9671,0.9671,0.9670,0.9671
AUDCAD,20080709,234700,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080709,234800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080709,234900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080709,235000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080709,235100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080709,235200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080709,235300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080709,235400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080709,235500,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080709,235600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080709,235700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080709,235800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080709,235900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080710,000000,0.9665,0.9665,0.9665,0.9665
AUDNZD,20080709,000100,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080709,000200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080709,000300,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080709,000400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080709,000500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080709,000600,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080709,000700,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080709,000800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080709,000900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080709,001000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080709,001100,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080709,001200,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080709,001300,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080709,001400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080709,001500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080709,001600,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080709,001700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080709,001800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080709,001900,1.2670,1.2671,1.2669,1.2669
AUDNZD,20080709,002000,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080709,002100,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080709,002200,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080709,002300,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080709,002400,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080709,002500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080709,002600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080709,002700,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080709,002800,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080709,002900,1.2668,1.2669,1.2668,1.2668
AUDNZD,20080709,003000,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080709,003100,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080709,003200,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080709,003300,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080709,003400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080709,003500,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080709,003600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080709,003700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080709,003800,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080709,003900,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080709,004000,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080709,004100,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080709,004200,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080709,004300,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080709,004400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080709,004500,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080709,004600,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080709,004700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080709,004800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080709,004900,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080709,005000,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080709,005100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080709,005200,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080709,005300,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080709,005400,1.2670,1.2674,1.2670,1.2674
AUDNZD,20080709,005500,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080709,005600,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080709,005700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080709,005800,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080709,005900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080709,010000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080709,010100,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080709,010200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080709,010300,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080709,010400,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080709,010500,1.2677,1.2680,1.2677,1.2680
AUDNZD,20080709,010600,1.2680,1.2681,1.2678,1.2678
AUDNZD,20080709,010700,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080709,010800,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080709,010900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080709,011000,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080709,011100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080709,011200,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080709,011300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080709,011400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080709,011500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080709,011600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080709,011700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080709,011800,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080709,011900,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080709,012000,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080709,012100,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080709,012200,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080709,012300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080709,012400,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080709,012500,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080709,012600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080709,012700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080709,012800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080709,012900,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080709,013000,1.2675,1.2675,1.2673,1.2674
AUDNZD,20080709,013100,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080709,013200,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080709,013300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080709,013400,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080709,013500,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080709,013600,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080709,013700,1.2673,1.2677,1.2673,1.2677
AUDNZD,20080709,013800,1.2676,1.2676,1.2671,1.2671
AUDNZD,20080709,013900,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080709,014000,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080709,014100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080709,014200,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080709,014300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080709,014400,1.2673,1.2673,1.2671,1.2672
AUDNZD,20080709,014500,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080709,014600,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080709,014700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080709,014800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080709,014900,1.2675,1.2675,1.2672,1.2672
AUDNZD,20080709,015000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080709,015100,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080709,015200,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080709,015300,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080709,015400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080709,015500,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080709,015600,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080709,015700,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080709,015800,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080709,015900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080709,020000,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080709,020100,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080709,020200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080709,020300,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080709,020400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080709,020500,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080709,020600,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080709,020700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080709,020800,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080709,020900,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080709,021000,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080709,021100,1.2676,1.2676,1.2672,1.2672
AUDNZD,20080709,021200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080709,021300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080709,021400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080709,021500,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080709,021600,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080709,021700,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080709,021800,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080709,021900,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080709,022000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080709,022100,1.2664,1.2664,1.2663,1.2664
AUDNZD,20080709,022200,1.2664,1.2665,1.2664,1.2664
AUDNZD,20080709,022300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080709,022400,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080709,022500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080709,022600,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080709,022700,1.2667,1.2667,1.2665,1.2666
AUDNZD,20080709,022800,1.2666,1.2668,1.2666,1.2667
AUDNZD,20080709,022900,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080709,023000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080709,023100,1.2666,1.2666,1.2660,1.2662
AUDNZD,20080709,023200,1.2663,1.2665,1.2663,1.2663
AUDNZD,20080709,023300,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080709,023400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080709,023500,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080709,023600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080709,023700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080709,023800,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080709,023900,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080709,024000,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080709,024100,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080709,024200,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080709,024300,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080709,024400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080709,024500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080709,024600,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080709,024700,1.2655,1.2655,1.2652,1.2652
AUDNZD,20080709,024800,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080709,024900,1.2649,1.2649,1.2644,1.2644
AUDNZD,20080709,025000,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080709,025100,1.2644,1.2647,1.2644,1.2647
AUDNZD,20080709,025200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080709,025300,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080709,025400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080709,025500,1.2648,1.2649,1.2646,1.2646
AUDNZD,20080709,025600,1.2645,1.2650,1.2645,1.2650
AUDNZD,20080709,025700,1.2651,1.2652,1.2650,1.2650
AUDNZD,20080709,025800,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080709,025900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080709,030000,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080709,030100,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080709,030200,1.2647,1.2647,1.2644,1.2645
AUDNZD,20080709,030300,1.2646,1.2650,1.2646,1.2646
AUDNZD,20080709,030400,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080709,030500,1.2647,1.2650,1.2647,1.2649
AUDNZD,20080709,030600,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080709,030700,1.2646,1.2646,1.2644,1.2644
AUDNZD,20080709,030800,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080709,030900,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080709,031000,1.2647,1.2647,1.2639,1.2639
AUDNZD,20080709,031100,1.2639,1.2640,1.2639,1.2639
AUDNZD,20080709,031200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080709,031300,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080709,031400,1.2639,1.2639,1.2631,1.2631
AUDNZD,20080709,031500,1.2631,1.2633,1.2631,1.2633
AUDNZD,20080709,031600,1.2632,1.2637,1.2631,1.2637
AUDNZD,20080709,031700,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080709,031800,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080709,031900,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080709,032000,1.2638,1.2638,1.2638,1.2638
AUDNZD,20080709,032100,1.2638,1.2638,1.2636,1.2636
AUDNZD,20080709,032200,1.2635,1.2635,1.2633,1.2634
AUDNZD,20080709,032300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080709,032400,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080709,032500,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080709,032600,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080709,032700,1.2635,1.2635,1.2635,1.2635
AUDNZD,20080709,032800,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080709,032900,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080709,033000,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080709,033100,1.2638,1.2638,1.2623,1.2623
AUDNZD,20080709,033200,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080709,033300,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080709,033400,1.2625,1.2625,1.2622,1.2623
AUDNZD,20080709,033500,1.2623,1.2627,1.2623,1.2625
AUDNZD,20080709,033600,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080709,033700,1.2621,1.2621,1.2620,1.2621
AUDNZD,20080709,033800,1.2621,1.2623,1.2621,1.2622
AUDNZD,20080709,033900,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080709,034000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,034100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,034200,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080709,034300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080709,034400,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080709,034500,1.2620,1.2620,1.2616,1.2616
AUDNZD,20080709,034600,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080709,034700,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080709,034800,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080709,034900,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080709,035000,1.2622,1.2622,1.2620,1.2621
AUDNZD,20080709,035100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,035200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080709,035300,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080709,035400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080709,035500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,035600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080709,035700,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080709,035800,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,035900,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080709,040000,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080709,040100,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080709,040200,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080709,040300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080709,040400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080709,040500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,040600,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080709,040700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,040800,1.2620,1.2624,1.2620,1.2624
AUDNZD,20080709,040900,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080709,041000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080709,041100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080709,041200,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080709,041300,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080709,041400,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080709,041500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,041600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,041700,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080709,041800,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080709,041900,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080709,042000,1.2623,1.2625,1.2623,1.2624
AUDNZD,20080709,042100,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080709,042200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,042300,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080709,042400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,042500,1.2625,1.2625,1.2623,1.2624
AUDNZD,20080709,042600,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080709,042700,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080709,042800,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080709,042900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080709,043000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080709,043100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080709,043200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080709,043300,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080709,043400,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080709,043500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080709,043600,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080709,043700,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080709,043800,1.2618,1.2618,1.2616,1.2617
AUDNZD,20080709,043900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080709,044000,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080709,044100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,044200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080709,044300,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080709,044400,1.2613,1.2614,1.2613,1.2613
AUDNZD,20080709,044500,1.2612,1.2614,1.2611,1.2614
AUDNZD,20080709,044600,1.2615,1.2616,1.2614,1.2614
AUDNZD,20080709,044700,1.2614,1.2614,1.2613,1.2614
AUDNZD,20080709,044800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080709,044900,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080709,045000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,045100,1.2612,1.2613,1.2610,1.2610
AUDNZD,20080709,045200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080709,045300,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,045400,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080709,045500,1.2613,1.2616,1.2613,1.2616
AUDNZD,20080709,045600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,045700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080709,045800,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080709,045900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,050000,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080709,050100,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080709,050200,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,050300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,050400,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080709,050500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080709,050600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,050700,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080709,050800,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080709,050900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,051000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,051100,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080709,051200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,051300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,051400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,051500,1.2615,1.2615,1.2613,1.2614
AUDNZD,20080709,051600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,051700,1.2612,1.2612,1.2610,1.2612
AUDNZD,20080709,051800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,051900,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080709,052000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080709,052100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080709,052200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080709,052300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,052400,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,052500,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,052600,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080709,052700,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080709,052800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080709,052900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,053000,1.2609,1.2609,1.2607,1.2607
AUDNZD,20080709,053100,1.2607,1.2608,1.2607,1.2607
AUDNZD,20080709,053200,1.2606,1.2606,1.2598,1.2601
AUDNZD,20080709,053300,1.2600,1.2600,1.2593,1.2593
AUDNZD,20080709,053400,1.2592,1.2596,1.2592,1.2595
AUDNZD,20080709,053500,1.2594,1.2594,1.2591,1.2592
AUDNZD,20080709,053600,1.2593,1.2598,1.2593,1.2598
AUDNZD,20080709,053700,1.2599,1.2599,1.2595,1.2595
AUDNZD,20080709,053800,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080709,053900,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080709,054000,1.2599,1.2599,1.2596,1.2596
AUDNZD,20080709,054100,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080709,054200,1.2596,1.2599,1.2596,1.2599
AUDNZD,20080709,054300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080709,054400,1.2600,1.2601,1.2600,1.2600
AUDNZD,20080709,054500,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080709,054600,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080709,054700,1.2600,1.2600,1.2599,1.2600
AUDNZD,20080709,054800,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,054900,1.2601,1.2601,1.2597,1.2597
AUDNZD,20080709,055000,1.2598,1.2600,1.2598,1.2598
AUDNZD,20080709,055100,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080709,055200,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080709,055300,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080709,055400,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080709,055500,1.2598,1.2600,1.2598,1.2600
AUDNZD,20080709,055600,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080709,055700,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080709,055800,1.2599,1.2599,1.2596,1.2596
AUDNZD,20080709,055900,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080709,060000,1.2595,1.2596,1.2595,1.2595
AUDNZD,20080709,060100,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080709,060200,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080709,060300,1.2594,1.2596,1.2594,1.2596
AUDNZD,20080709,060400,1.2595,1.2595,1.2592,1.2593
AUDNZD,20080709,060500,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080709,060600,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080709,060700,1.2595,1.2598,1.2595,1.2598
AUDNZD,20080709,060800,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080709,060900,1.2598,1.2598,1.2596,1.2597
AUDNZD,20080709,061000,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080709,061100,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080709,061200,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080709,061300,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080709,061400,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080709,061500,1.2596,1.2598,1.2596,1.2598
AUDNZD,20080709,061600,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080709,061700,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080709,061800,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080709,061900,1.2598,1.2598,1.2596,1.2597
AUDNZD,20080709,062000,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080709,062100,1.2594,1.2594,1.2591,1.2592
AUDNZD,20080709,062200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080709,062300,1.2592,1.2592,1.2591,1.2592
AUDNZD,20080709,062400,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080709,062500,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080709,062600,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080709,062700,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080709,062800,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080709,062900,1.2595,1.2601,1.2595,1.2601
AUDNZD,20080709,063000,1.2600,1.2600,1.2598,1.2598
AUDNZD,20080709,063100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080709,063200,1.2597,1.2600,1.2597,1.2600
AUDNZD,20080709,063300,1.2601,1.2605,1.2601,1.2605
AUDNZD,20080709,063400,1.2606,1.2606,1.2603,1.2604
AUDNZD,20080709,063500,1.2605,1.2608,1.2605,1.2606
AUDNZD,20080709,063600,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080709,063700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080709,063800,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080709,063900,1.2602,1.2605,1.2602,1.2605
AUDNZD,20080709,064000,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080709,064100,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080709,064200,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080709,064300,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080709,064400,1.2600,1.2603,1.2598,1.2598
AUDNZD,20080709,064500,1.2597,1.2601,1.2595,1.2601
AUDNZD,20080709,064600,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080709,064700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080709,064800,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080709,064900,1.2605,1.2606,1.2603,1.2603
AUDNZD,20080709,065000,1.2602,1.2602,1.2598,1.2598
AUDNZD,20080709,065100,1.2597,1.2599,1.2597,1.2599
AUDNZD,20080709,065200,1.2598,1.2604,1.2597,1.2604
AUDNZD,20080709,065300,1.2605,1.2605,1.2602,1.2602
AUDNZD,20080709,065400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080709,065500,1.2603,1.2604,1.2602,1.2602
AUDNZD,20080709,065600,1.2601,1.2602,1.2600,1.2602
AUDNZD,20080709,065700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080709,065800,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080709,065900,1.2600,1.2604,1.2600,1.2604
AUDNZD,20080709,070000,1.2604,1.2604,1.2601,1.2601
AUDNZD,20080709,070100,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080709,070200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,070300,1.2602,1.2603,1.2601,1.2601
AUDNZD,20080709,070400,1.2600,1.2601,1.2600,1.2600
AUDNZD,20080709,070500,1.2599,1.2601,1.2599,1.2601
AUDNZD,20080709,070600,1.2602,1.2607,1.2602,1.2607
AUDNZD,20080709,070700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080709,070800,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080709,070900,1.2606,1.2606,1.2605,1.2606
AUDNZD,20080709,071000,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080709,071100,1.2605,1.2605,1.2599,1.2599
AUDNZD,20080709,071200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,071300,1.2600,1.2601,1.2598,1.2598
AUDNZD,20080709,071400,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080709,071500,1.2594,1.2598,1.2594,1.2595
AUDNZD,20080709,071600,1.2594,1.2597,1.2594,1.2597
AUDNZD,20080709,071700,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080709,071800,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080709,071900,1.2594,1.2599,1.2594,1.2598
AUDNZD,20080709,072000,1.2599,1.2602,1.2599,1.2601
AUDNZD,20080709,072100,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080709,072200,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080709,072300,1.2595,1.2598,1.2595,1.2598
AUDNZD,20080709,072400,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080709,072500,1.2599,1.2602,1.2599,1.2602
AUDNZD,20080709,072600,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080709,072700,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080709,072800,1.2603,1.2606,1.2602,1.2602
AUDNZD,20080709,072900,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080709,073000,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,073100,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080709,073200,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080709,073300,1.2602,1.2604,1.2601,1.2604
AUDNZD,20080709,073400,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080709,073500,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080709,073600,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080709,073700,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080709,073800,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080709,073900,1.2604,1.2604,1.2602,1.2602
AUDNZD,20080709,074000,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080709,074100,1.2603,1.2603,1.2601,1.2602
AUDNZD,20080709,074200,1.2603,1.2604,1.2603,1.2603
AUDNZD,20080709,074300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080709,074400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080709,074500,1.2603,1.2605,1.2603,1.2603
AUDNZD,20080709,074600,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080709,074700,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080709,074800,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080709,074900,1.2601,1.2601,1.2598,1.2598
AUDNZD,20080709,075000,1.2600,1.2603,1.2600,1.2602
AUDNZD,20080709,075100,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080709,075200,1.2602,1.2605,1.2602,1.2605
AUDNZD,20080709,075300,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080709,075400,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080709,075500,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080709,075600,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080709,075700,1.2600,1.2603,1.2600,1.2603
AUDNZD,20080709,075800,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080709,075900,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080709,080000,1.2607,1.2608,1.2607,1.2607
AUDNZD,20080709,080100,1.2606,1.2606,1.2605,1.2606
AUDNZD,20080709,080200,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080709,080300,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080709,080400,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080709,080500,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080709,080600,1.2606,1.2608,1.2606,1.2608
AUDNZD,20080709,080700,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080709,080800,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080709,080900,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080709,081000,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080709,081100,1.2604,1.2607,1.2604,1.2607
AUDNZD,20080709,081200,1.2608,1.2610,1.2607,1.2607
AUDNZD,20080709,081300,1.2605,1.2607,1.2605,1.2607
AUDNZD,20080709,081400,1.2607,1.2608,1.2607,1.2607
AUDNZD,20080709,081500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080709,081600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080709,081700,1.2605,1.2608,1.2605,1.2608
AUDNZD,20080709,081800,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080709,081900,1.2609,1.2609,1.2608,1.2609
AUDNZD,20080709,082000,1.2608,1.2609,1.2607,1.2609
AUDNZD,20080709,082100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,082200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080709,082300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,082400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080709,082500,1.2617,1.2617,1.2615,1.2616
AUDNZD,20080709,082600,1.2618,1.2620,1.2618,1.2618
AUDNZD,20080709,082700,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080709,082800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080709,082900,1.2617,1.2625,1.2617,1.2625
AUDNZD,20080709,083000,1.2623,1.2623,1.2621,1.2622
AUDNZD,20080709,083100,1.2621,1.2623,1.2621,1.2622
AUDNZD,20080709,083200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080709,083300,1.2619,1.2619,1.2617,1.2618
AUDNZD,20080709,083400,1.2618,1.2618,1.2617,1.2618
AUDNZD,20080709,083500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,083600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,083700,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080709,083800,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080709,083900,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080709,084000,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080709,084100,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080709,084200,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080709,084300,1.2606,1.2606,1.2602,1.2602
AUDNZD,20080709,084400,1.2601,1.2605,1.2599,1.2605
AUDNZD,20080709,084500,1.2606,1.2607,1.2600,1.2601
AUDNZD,20080709,084600,1.2602,1.2605,1.2602,1.2605
AUDNZD,20080709,084700,1.2606,1.2607,1.2605,1.2605
AUDNZD,20080709,084800,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080709,084900,1.2602,1.2602,1.2600,1.2602
AUDNZD,20080709,085000,1.2601,1.2601,1.2600,1.2601
AUDNZD,20080709,085100,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080709,085200,1.2600,1.2601,1.2599,1.2601
AUDNZD,20080709,085300,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080709,085400,1.2604,1.2605,1.2604,1.2604
AUDNZD,20080709,085500,1.2605,1.2606,1.2605,1.2605
AUDNZD,20080709,085600,1.2605,1.2607,1.2605,1.2607
AUDNZD,20080709,085700,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080709,085800,1.2606,1.2607,1.2605,1.2607
AUDNZD,20080709,085900,1.2607,1.2615,1.2606,1.2615
AUDNZD,20080709,090000,1.2616,1.2618,1.2616,1.2617
AUDNZD,20080709,090100,1.2616,1.2619,1.2616,1.2619
AUDNZD,20080709,090200,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080709,090300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,090400,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080709,090500,1.2614,1.2615,1.2613,1.2615
AUDNZD,20080709,090600,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080709,090700,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080709,090800,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080709,090900,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080709,091000,1.2611,1.2611,1.2608,1.2608
AUDNZD,20080709,091100,1.2607,1.2610,1.2606,1.2610
AUDNZD,20080709,091200,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,091300,1.2609,1.2612,1.2609,1.2612
AUDNZD,20080709,091400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,091500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080709,091600,1.2615,1.2618,1.2615,1.2618
AUDNZD,20080709,091700,1.2617,1.2617,1.2614,1.2615
AUDNZD,20080709,091800,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080709,091900,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080709,092000,1.2613,1.2613,1.2610,1.2610
AUDNZD,20080709,092100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080709,092200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080709,092300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080709,092400,1.2612,1.2613,1.2611,1.2611
AUDNZD,20080709,092500,1.2609,1.2609,1.2608,1.2609
AUDNZD,20080709,092600,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080709,092700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,092800,1.2611,1.2611,1.2610,1.2611
AUDNZD,20080709,092900,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,093000,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,093100,1.2612,1.2613,1.2612,1.2612
AUDNZD,20080709,093200,1.2612,1.2612,1.2609,1.2609
AUDNZD,20080709,093300,1.2609,1.2612,1.2609,1.2612
AUDNZD,20080709,093400,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,093500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080709,093600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,093700,1.2612,1.2614,1.2612,1.2613
AUDNZD,20080709,093800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,093900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080709,094000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080709,094100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,094200,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080709,094300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,094400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,094500,1.2616,1.2616,1.2614,1.2615
AUDNZD,20080709,094600,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080709,094700,1.2614,1.2618,1.2614,1.2618
AUDNZD,20080709,094800,1.2619,1.2621,1.2618,1.2618
AUDNZD,20080709,094900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080709,095000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080709,095100,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080709,095200,1.2617,1.2621,1.2617,1.2620
AUDNZD,20080709,095300,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080709,095400,1.2622,1.2623,1.2618,1.2618
AUDNZD,20080709,095500,1.2616,1.2616,1.2613,1.2613
AUDNZD,20080709,095600,1.2613,1.2615,1.2613,1.2614
AUDNZD,20080709,095700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080709,095800,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080709,095900,1.2616,1.2617,1.2616,1.2616
AUDNZD,20080709,100000,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080709,100100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,100200,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080709,100300,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080709,100400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080709,100500,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080709,100600,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080709,100700,1.2612,1.2613,1.2612,1.2612
AUDNZD,20080709,100800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,100900,1.2611,1.2616,1.2611,1.2616
AUDNZD,20080709,101000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080709,101100,1.2617,1.2619,1.2617,1.2619
AUDNZD,20080709,101200,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080709,101300,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080709,101400,1.2621,1.2624,1.2621,1.2623
AUDNZD,20080709,101500,1.2624,1.2625,1.2624,1.2624
AUDNZD,20080709,101600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080709,101700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080709,101800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080709,101900,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080709,102000,1.2621,1.2623,1.2621,1.2622
AUDNZD,20080709,102100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080709,102200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080709,102300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080709,102400,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080709,102500,1.2626,1.2630,1.2626,1.2629
AUDNZD,20080709,102600,1.2628,1.2631,1.2628,1.2631
AUDNZD,20080709,102700,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080709,102800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080709,102900,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080709,103000,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080709,103100,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080709,103200,1.2634,1.2636,1.2632,1.2632
AUDNZD,20080709,103300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080709,103400,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080709,103500,1.2630,1.2630,1.2627,1.2627
AUDNZD,20080709,103600,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,103700,1.2625,1.2625,1.2623,1.2624
AUDNZD,20080709,103800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,103900,1.2624,1.2624,1.2623,1.2624
AUDNZD,20080709,104000,1.2625,1.2625,1.2621,1.2621
AUDNZD,20080709,104100,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080709,104200,1.2619,1.2619,1.2617,1.2617
AUDNZD,20080709,104300,1.2616,1.2616,1.2613,1.2614
AUDNZD,20080709,104400,1.2615,1.2618,1.2615,1.2618
AUDNZD,20080709,104500,1.2617,1.2617,1.2614,1.2614
AUDNZD,20080709,104600,1.2615,1.2618,1.2615,1.2618
AUDNZD,20080709,104700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,104800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080709,104900,1.2618,1.2618,1.2617,1.2618
AUDNZD,20080709,105000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,105100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080709,105200,1.2618,1.2619,1.2618,1.2618
AUDNZD,20080709,105300,1.2617,1.2617,1.2616,1.2617
AUDNZD,20080709,105400,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080709,105500,1.2617,1.2617,1.2616,1.2617
AUDNZD,20080709,105600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080709,105700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,105800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080709,105900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080709,110000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,110100,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080709,110200,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080709,110300,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080709,110400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080709,110500,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080709,110600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,110700,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080709,110800,1.2616,1.2617,1.2615,1.2617
AUDNZD,20080709,110900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,111000,1.2617,1.2621,1.2617,1.2621
AUDNZD,20080709,111100,1.2623,1.2624,1.2617,1.2617
AUDNZD,20080709,111200,1.2617,1.2618,1.2617,1.2617
AUDNZD,20080709,111300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080709,111400,1.2617,1.2617,1.2614,1.2614
AUDNZD,20080709,111500,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080709,111600,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080709,111700,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080709,111800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080709,111900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,112000,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080709,112100,1.2617,1.2620,1.2616,1.2620
AUDNZD,20080709,112200,1.2622,1.2623,1.2617,1.2617
AUDNZD,20080709,112300,1.2616,1.2618,1.2616,1.2617
AUDNZD,20080709,112400,1.2616,1.2618,1.2616,1.2617
AUDNZD,20080709,112500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,112600,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080709,112700,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080709,112800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080709,112900,1.2616,1.2618,1.2616,1.2617
AUDNZD,20080709,113000,1.2616,1.2621,1.2615,1.2621
AUDNZD,20080709,113100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,113200,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,113300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,113400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,113500,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080709,113600,1.2624,1.2628,1.2624,1.2628
AUDNZD,20080709,113700,1.2627,1.2627,1.2625,1.2626
AUDNZD,20080709,113800,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080709,113900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080709,114000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,114100,1.2624,1.2625,1.2623,1.2623
AUDNZD,20080709,114200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080709,114300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,114400,1.2622,1.2622,1.2618,1.2618
AUDNZD,20080709,114500,1.2617,1.2619,1.2617,1.2619
AUDNZD,20080709,114600,1.2620,1.2620,1.2616,1.2616
AUDNZD,20080709,114700,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080709,114800,1.2616,1.2620,1.2616,1.2620
AUDNZD,20080709,114900,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,115000,1.2621,1.2622,1.2620,1.2621
AUDNZD,20080709,115100,1.2621,1.2621,1.2618,1.2618
AUDNZD,20080709,115200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,115300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,115400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,115500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,115600,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,115700,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080709,115800,1.2620,1.2623,1.2620,1.2623
AUDNZD,20080709,115900,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080709,120000,1.2627,1.2628,1.2624,1.2624
AUDNZD,20080709,120100,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080709,120200,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080709,120300,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080709,120400,1.2620,1.2622,1.2619,1.2622
AUDNZD,20080709,120500,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080709,120600,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,120700,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080709,120800,1.2623,1.2626,1.2623,1.2625
AUDNZD,20080709,120900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,121000,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080709,121100,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080709,121200,1.2625,1.2628,1.2625,1.2628
AUDNZD,20080709,121300,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080709,121400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080709,121500,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080709,121600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080709,121700,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080709,121800,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080709,121900,1.2631,1.2631,1.2630,1.2631
AUDNZD,20080709,122000,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080709,122100,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080709,122200,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080709,122300,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080709,122400,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080709,122500,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080709,122600,1.2632,1.2632,1.2631,1.2631
AUDNZD,20080709,122700,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080709,122800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080709,122900,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080709,123000,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080709,123100,1.2630,1.2630,1.2623,1.2625
AUDNZD,20080709,123200,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080709,123300,1.2625,1.2625,1.2622,1.2625
AUDNZD,20080709,123400,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080709,123500,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080709,123600,1.2627,1.2627,1.2624,1.2624
AUDNZD,20080709,123700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080709,123800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080709,123900,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080709,124000,1.2623,1.2623,1.2620,1.2621
AUDNZD,20080709,124100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,124200,1.2621,1.2621,1.2618,1.2618
AUDNZD,20080709,124300,1.2618,1.2618,1.2616,1.2618
AUDNZD,20080709,124400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,124500,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080709,124600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080709,124700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080709,124800,1.2614,1.2615,1.2614,1.2614
AUDNZD,20080709,124900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,125000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,125100,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080709,125200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,125300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,125400,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080709,125500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,125600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,125700,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080709,125800,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080709,125900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080709,130000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080709,130100,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080709,130200,1.2616,1.2616,1.2614,1.2615
AUDNZD,20080709,130300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080709,130400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,130500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,130600,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080709,130700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,130800,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080709,130900,1.2613,1.2616,1.2613,1.2615
AUDNZD,20080709,131000,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080709,131100,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080709,131200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,131300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,131400,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080709,131500,1.2615,1.2616,1.2614,1.2614
AUDNZD,20080709,131600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080709,131700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,131800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080709,131900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,132000,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,132100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080709,132200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,132300,1.2612,1.2618,1.2612,1.2618
AUDNZD,20080709,132400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,132500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080709,132600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,132700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080709,132800,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080709,132900,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080709,133000,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080709,133100,1.2620,1.2621,1.2619,1.2621
AUDNZD,20080709,133200,1.2621,1.2621,1.2620,1.2621
AUDNZD,20080709,133300,1.2622,1.2622,1.2619,1.2619
AUDNZD,20080709,133400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,133500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080709,133600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080709,133700,1.2621,1.2622,1.2620,1.2620
AUDNZD,20080709,133800,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080709,133900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080709,134000,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,134100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080709,134200,1.2620,1.2622,1.2620,1.2620
AUDNZD,20080709,134300,1.2619,1.2619,1.2617,1.2617
AUDNZD,20080709,134400,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080709,134500,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080709,134600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080709,134700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080709,134800,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080709,134900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080709,135000,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080709,135100,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080709,135200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,135300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,135400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,135500,1.2627,1.2627,1.2626,1.2627
AUDNZD,20080709,135600,1.2628,1.2629,1.2627,1.2627
AUDNZD,20080709,135700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,135800,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080709,135900,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080709,140000,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080709,140100,1.2627,1.2631,1.2627,1.2628
AUDNZD,20080709,140200,1.2627,1.2627,1.2624,1.2624
AUDNZD,20080709,140300,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080709,140400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080709,140500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080709,140600,1.2621,1.2621,1.2620,1.2621
AUDNZD,20080709,140700,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080709,140800,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080709,140900,1.2622,1.2622,1.2618,1.2618
AUDNZD,20080709,141000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,141100,1.2618,1.2619,1.2618,1.2618
AUDNZD,20080709,141200,1.2617,1.2617,1.2614,1.2616
AUDNZD,20080709,141300,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080709,141400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080709,141500,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080709,141600,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080709,141700,1.2622,1.2622,1.2615,1.2615
AUDNZD,20080709,141800,1.2616,1.2619,1.2616,1.2619
AUDNZD,20080709,141900,1.2619,1.2619,1.2617,1.2617
AUDNZD,20080709,142000,1.2617,1.2618,1.2617,1.2617
AUDNZD,20080709,142100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,142200,1.2616,1.2616,1.2613,1.2613
AUDNZD,20080709,142300,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080709,142400,1.2614,1.2616,1.2614,1.2616
AUDNZD,20080709,142500,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080709,142600,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080709,142700,1.2615,1.2616,1.2613,1.2615
AUDNZD,20080709,142800,1.2613,1.2613,1.2611,1.2612
AUDNZD,20080709,142900,1.2610,1.2612,1.2610,1.2610
AUDNZD,20080709,143000,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080709,143100,1.2609,1.2610,1.2609,1.2609
AUDNZD,20080709,143200,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,143300,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080709,143400,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080709,143500,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080709,143600,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080709,143700,1.2614,1.2614,1.2610,1.2610
AUDNZD,20080709,143800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,143900,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080709,144000,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080709,144100,1.2617,1.2617,1.2614,1.2614
AUDNZD,20080709,144200,1.2613,1.2614,1.2612,1.2614
AUDNZD,20080709,144300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,144400,1.2612,1.2613,1.2610,1.2613
AUDNZD,20080709,144500,1.2612,1.2612,1.2609,1.2610
AUDNZD,20080709,144600,1.2611,1.2613,1.2611,1.2612
AUDNZD,20080709,144700,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080709,144800,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,144900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,145000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080709,145100,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,145200,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080709,145300,1.2610,1.2613,1.2610,1.2613
AUDNZD,20080709,145400,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080709,145500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,145600,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080709,145700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,145800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080709,145900,1.2611,1.2612,1.2610,1.2610
AUDNZD,20080709,150000,1.2610,1.2610,1.2607,1.2609
AUDNZD,20080709,150100,1.2611,1.2613,1.2611,1.2612
AUDNZD,20080709,150200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080709,150300,1.2610,1.2612,1.2607,1.2612
AUDNZD,20080709,150400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,150500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080709,150600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080709,150700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080709,150800,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080709,150900,1.2609,1.2612,1.2609,1.2612
AUDNZD,20080709,151000,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080709,151100,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080709,151200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,151300,1.2613,1.2615,1.2613,1.2614
AUDNZD,20080709,151400,1.2613,1.2613,1.2610,1.2610
AUDNZD,20080709,151500,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080709,151600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080709,151700,1.2611,1.2611,1.2606,1.2606
AUDNZD,20080709,151800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080709,151900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080709,152000,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080709,152100,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080709,152200,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,152300,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080709,152400,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080709,152500,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080709,152600,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080709,152700,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080709,152800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,152900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080709,153000,1.2614,1.2616,1.2614,1.2616
AUDNZD,20080709,153100,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,153200,1.2614,1.2614,1.2613,1.2614
AUDNZD,20080709,153300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,153400,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080709,153500,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,153600,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080709,153700,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080709,153800,1.2614,1.2615,1.2613,1.2615
AUDNZD,20080709,153900,1.2615,1.2616,1.2615,1.2615
AUDNZD,20080709,154000,1.2614,1.2614,1.2610,1.2611
AUDNZD,20080709,154100,1.2610,1.2611,1.2602,1.2602
AUDNZD,20080709,154200,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080709,154300,1.2601,1.2603,1.2600,1.2600
AUDNZD,20080709,154400,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,154500,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080709,154600,1.2602,1.2602,1.2599,1.2599
AUDNZD,20080709,154700,1.2599,1.2600,1.2598,1.2599
AUDNZD,20080709,154800,1.2598,1.2601,1.2598,1.2601
AUDNZD,20080709,154900,1.2601,1.2601,1.2600,1.2601
AUDNZD,20080709,155000,1.2600,1.2600,1.2599,1.2600
AUDNZD,20080709,155100,1.2600,1.2602,1.2595,1.2595
AUDNZD,20080709,155200,1.2596,1.2596,1.2593,1.2593
AUDNZD,20080709,155300,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080709,155400,1.2594,1.2594,1.2591,1.2592
AUDNZD,20080709,155500,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080709,155600,1.2593,1.2593,1.2591,1.2592
AUDNZD,20080709,155700,1.2592,1.2593,1.2592,1.2592
AUDNZD,20080709,155800,1.2592,1.2595,1.2592,1.2593
AUDNZD,20080709,155900,1.2592,1.2593,1.2585,1.2590
AUDNZD,20080709,160000,1.2588,1.2588,1.2586,1.2588
AUDNZD,20080709,160100,1.2588,1.2588,1.2586,1.2586
AUDNZD,20080709,160200,1.2588,1.2590,1.2587,1.2590
AUDNZD,20080709,160300,1.2588,1.2588,1.2586,1.2586
AUDNZD,20080709,160400,1.2585,1.2588,1.2585,1.2588
AUDNZD,20080709,160500,1.2589,1.2593,1.2589,1.2593
AUDNZD,20080709,160600,1.2592,1.2592,1.2590,1.2590
AUDNZD,20080709,160700,1.2591,1.2593,1.2591,1.2593
AUDNZD,20080709,160800,1.2593,1.2593,1.2590,1.2590
AUDNZD,20080709,160900,1.2591,1.2595,1.2591,1.2595
AUDNZD,20080709,161000,1.2595,1.2598,1.2595,1.2596
AUDNZD,20080709,161100,1.2595,1.2595,1.2594,1.2595
AUDNZD,20080709,161200,1.2595,1.2598,1.2595,1.2598
AUDNZD,20080709,161300,1.2598,1.2598,1.2595,1.2597
AUDNZD,20080709,161400,1.2598,1.2600,1.2598,1.2600
AUDNZD,20080709,161500,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080709,161600,1.2599,1.2599,1.2597,1.2599
AUDNZD,20080709,161700,1.2599,1.2599,1.2598,1.2599
AUDNZD,20080709,161800,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,161900,1.2601,1.2601,1.2600,1.2601
AUDNZD,20080709,162000,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080709,162100,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080709,162200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,162300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080709,162400,1.2601,1.2605,1.2601,1.2605
AUDNZD,20080709,162500,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080709,162600,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080709,162700,1.2600,1.2600,1.2595,1.2595
AUDNZD,20080709,162800,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080709,162900,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080709,163000,1.2592,1.2592,1.2588,1.2588
AUDNZD,20080709,163100,1.2588,1.2597,1.2588,1.2597
AUDNZD,20080709,163200,1.2596,1.2599,1.2596,1.2599
AUDNZD,20080709,163300,1.2600,1.2601,1.2599,1.2599
AUDNZD,20080709,163400,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080709,163500,1.2597,1.2598,1.2594,1.2595
AUDNZD,20080709,163600,1.2596,1.2603,1.2596,1.2603
AUDNZD,20080709,163700,1.2602,1.2603,1.2601,1.2602
AUDNZD,20080709,163800,1.2602,1.2602,1.2599,1.2600
AUDNZD,20080709,163900,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080709,164000,1.2599,1.2601,1.2599,1.2600
AUDNZD,20080709,164100,1.2601,1.2604,1.2601,1.2604
AUDNZD,20080709,164200,1.2605,1.2606,1.2605,1.2605
AUDNZD,20080709,164300,1.2606,1.2606,1.2602,1.2602
AUDNZD,20080709,164400,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080709,164500,1.2602,1.2605,1.2602,1.2604
AUDNZD,20080709,164600,1.2603,1.2603,1.2599,1.2599
AUDNZD,20080709,164700,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080709,164800,1.2600,1.2600,1.2597,1.2597
AUDNZD,20080709,164900,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080709,165000,1.2595,1.2600,1.2595,1.2600
AUDNZD,20080709,165100,1.2601,1.2606,1.2601,1.2602
AUDNZD,20080709,165200,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080709,165300,1.2598,1.2598,1.2595,1.2595
AUDNZD,20080709,165400,1.2594,1.2599,1.2594,1.2599
AUDNZD,20080709,165500,1.2598,1.2598,1.2597,1.2598
AUDNZD,20080709,165600,1.2598,1.2599,1.2595,1.2597
AUDNZD,20080709,165700,1.2598,1.2600,1.2598,1.2599
AUDNZD,20080709,165800,1.2599,1.2601,1.2599,1.2601
AUDNZD,20080709,165900,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080709,170000,1.2598,1.2600,1.2596,1.2600
AUDNZD,20080709,170100,1.2601,1.2602,1.2600,1.2602
AUDNZD,20080709,170200,1.2603,1.2605,1.2603,1.2604
AUDNZD,20080709,170300,1.2604,1.2607,1.2604,1.2607
AUDNZD,20080709,170400,1.2608,1.2608,1.2602,1.2605
AUDNZD,20080709,170500,1.2606,1.2606,1.2604,1.2604
AUDNZD,20080709,170600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080709,170700,1.2603,1.2603,1.2598,1.2598
AUDNZD,20080709,170800,1.2599,1.2599,1.2596,1.2596
AUDNZD,20080709,170900,1.2595,1.2598,1.2594,1.2598
AUDNZD,20080709,171000,1.2597,1.2597,1.2594,1.2594
AUDNZD,20080709,171100,1.2594,1.2594,1.2593,1.2594
AUDNZD,20080709,171200,1.2594,1.2594,1.2593,1.2594
AUDNZD,20080709,171300,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080709,171400,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080709,171500,1.2593,1.2593,1.2592,1.2592
AUDNZD,20080709,171600,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080709,171700,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080709,171800,1.2598,1.2599,1.2598,1.2598
AUDNZD,20080709,171900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080709,172000,1.2595,1.2595,1.2594,1.2595
AUDNZD,20080709,172100,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080709,172200,1.2597,1.2597,1.2596,1.2597
AUDNZD,20080709,172300,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080709,172400,1.2594,1.2594,1.2593,1.2594
AUDNZD,20080709,172500,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080709,172600,1.2594,1.2596,1.2594,1.2596
AUDNZD,20080709,172700,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080709,172800,1.2597,1.2600,1.2597,1.2600
AUDNZD,20080709,172900,1.2601,1.2605,1.2601,1.2604
AUDNZD,20080709,173000,1.2603,1.2605,1.2603,1.2605
AUDNZD,20080709,173100,1.2605,1.2605,1.2600,1.2600
AUDNZD,20080709,173200,1.2599,1.2603,1.2599,1.2603
AUDNZD,20080709,173300,1.2601,1.2605,1.2601,1.2605
AUDNZD,20080709,173400,1.2605,1.2608,1.2605,1.2608
AUDNZD,20080709,173500,1.2608,1.2608,1.2603,1.2603
AUDNZD,20080709,173600,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080709,173700,1.2605,1.2606,1.2605,1.2605
AUDNZD,20080709,173800,1.2606,1.2606,1.2603,1.2603
AUDNZD,20080709,173900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080709,174000,1.2598,1.2599,1.2598,1.2599
AUDNZD,20080709,174100,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080709,174200,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,174300,1.2601,1.2602,1.2601,1.2601
AUDNZD,20080709,174400,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080709,174500,1.2596,1.2598,1.2595,1.2598
AUDNZD,20080709,174600,1.2598,1.2598,1.2596,1.2597
AUDNZD,20080709,174700,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080709,174800,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080709,174900,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080709,175000,1.2592,1.2592,1.2590,1.2590
AUDNZD,20080709,175100,1.2590,1.2591,1.2589,1.2591
AUDNZD,20080709,175200,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080709,175300,1.2591,1.2593,1.2591,1.2593
AUDNZD,20080709,175400,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080709,175500,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080709,175600,1.2597,1.2597,1.2593,1.2593
AUDNZD,20080709,175700,1.2594,1.2595,1.2594,1.2594
AUDNZD,20080709,175800,1.2594,1.2596,1.2594,1.2594
AUDNZD,20080709,175900,1.2592,1.2592,1.2590,1.2590
AUDNZD,20080709,180000,1.2589,1.2590,1.2589,1.2589
AUDNZD,20080709,180100,1.2590,1.2590,1.2587,1.2587
AUDNZD,20080709,180200,1.2586,1.2591,1.2586,1.2588
AUDNZD,20080709,180300,1.2587,1.2587,1.2584,1.2584
AUDNZD,20080709,180400,1.2585,1.2588,1.2585,1.2588
AUDNZD,20080709,180500,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080709,180600,1.2585,1.2587,1.2585,1.2587
AUDNZD,20080709,180700,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080709,180800,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080709,180900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080709,181000,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080709,181100,1.2588,1.2588,1.2586,1.2586
AUDNZD,20080709,181200,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080709,181300,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080709,181400,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080709,181500,1.2588,1.2588,1.2585,1.2585
AUDNZD,20080709,181600,1.2586,1.2587,1.2586,1.2587
AUDNZD,20080709,181700,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080709,181800,1.2587,1.2588,1.2585,1.2588
AUDNZD,20080709,181900,1.2588,1.2591,1.2588,1.2591
AUDNZD,20080709,182000,1.2590,1.2590,1.2589,1.2589
AUDNZD,20080709,182100,1.2588,1.2588,1.2586,1.2587
AUDNZD,20080709,182200,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080709,182300,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080709,182400,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080709,182500,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080709,182600,1.2592,1.2593,1.2591,1.2592
AUDNZD,20080709,182700,1.2593,1.2594,1.2593,1.2594
AUDNZD,20080709,182800,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080709,182900,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080709,183000,1.2598,1.2598,1.2592,1.2592
AUDNZD,20080709,183100,1.2589,1.2590,1.2580,1.2588
AUDNZD,20080709,183200,1.2587,1.2587,1.2581,1.2581
AUDNZD,20080709,183300,1.2582,1.2585,1.2582,1.2583
AUDNZD,20080709,183400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080709,183500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080709,183600,1.2580,1.2580,1.2579,1.2580
AUDNZD,20080709,183700,1.2581,1.2583,1.2581,1.2583
AUDNZD,20080709,183800,1.2584,1.2586,1.2584,1.2586
AUDNZD,20080709,183900,1.2587,1.2590,1.2587,1.2590
AUDNZD,20080709,184000,1.2591,1.2592,1.2590,1.2590
AUDNZD,20080709,184100,1.2591,1.2592,1.2591,1.2591
AUDNZD,20080709,184200,1.2590,1.2590,1.2588,1.2588
AUDNZD,20080709,184300,1.2588,1.2592,1.2588,1.2592
AUDNZD,20080709,184400,1.2592,1.2592,1.2589,1.2589
AUDNZD,20080709,184500,1.2589,1.2589,1.2586,1.2586
AUDNZD,20080709,184600,1.2585,1.2586,1.2585,1.2586
AUDNZD,20080709,184700,1.2586,1.2586,1.2584,1.2584
AUDNZD,20080709,184800,1.2584,1.2584,1.2583,1.2584
AUDNZD,20080709,184900,1.2584,1.2587,1.2584,1.2587
AUDNZD,20080709,185000,1.2586,1.2586,1.2584,1.2584
AUDNZD,20080709,185100,1.2585,1.2586,1.2585,1.2585
AUDNZD,20080709,185200,1.2585,1.2587,1.2585,1.2587
AUDNZD,20080709,185300,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080709,185400,1.2591,1.2593,1.2591,1.2593
AUDNZD,20080709,185500,1.2592,1.2593,1.2592,1.2592
AUDNZD,20080709,185600,1.2591,1.2591,1.2588,1.2590
AUDNZD,20080709,185700,1.2593,1.2595,1.2592,1.2592
AUDNZD,20080709,185800,1.2592,1.2592,1.2590,1.2591
AUDNZD,20080709,185900,1.2592,1.2593,1.2591,1.2591
AUDNZD,20080709,190000,1.2590,1.2590,1.2585,1.2585
AUDNZD,20080709,190100,1.2585,1.2589,1.2585,1.2589
AUDNZD,20080709,190200,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080709,190300,1.2589,1.2592,1.2589,1.2592
AUDNZD,20080709,190400,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080709,190500,1.2591,1.2594,1.2591,1.2594
AUDNZD,20080709,190600,1.2594,1.2596,1.2594,1.2596
AUDNZD,20080709,190700,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080709,190800,1.2596,1.2596,1.2591,1.2591
AUDNZD,20080709,190900,1.2592,1.2594,1.2592,1.2594
AUDNZD,20080709,191000,1.2593,1.2596,1.2593,1.2596
AUDNZD,20080709,191100,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080709,191200,1.2597,1.2598,1.2597,1.2598
AUDNZD,20080709,191300,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080709,191400,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080709,191500,1.2596,1.2597,1.2595,1.2597
AUDNZD,20080709,191600,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080709,191700,1.2596,1.2598,1.2596,1.2598
AUDNZD,20080709,191800,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080709,191900,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080709,192000,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080709,192100,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080709,192200,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080709,192300,1.2595,1.2598,1.2595,1.2598
AUDNZD,20080709,192400,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080709,192500,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,192600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080709,192700,1.2602,1.2604,1.2602,1.2603
AUDNZD,20080709,192800,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080709,192900,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080709,193000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080709,193100,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080709,193200,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080709,193300,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,193400,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080709,193500,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080709,193600,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080709,193700,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080709,193800,1.2603,1.2604,1.2602,1.2603
AUDNZD,20080709,193900,1.2602,1.2604,1.2601,1.2604
AUDNZD,20080709,194000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080709,194100,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080709,194200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080709,194300,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080709,194400,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,194500,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,194600,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080709,194700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080709,194800,1.2611,1.2613,1.2611,1.2613
AUDNZD,20080709,194900,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080709,195000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,195100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,195200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080709,195300,1.2614,1.2614,1.2613,1.2614
AUDNZD,20080709,195400,1.2616,1.2619,1.2616,1.2619
AUDNZD,20080709,195500,1.2618,1.2618,1.2617,1.2618
AUDNZD,20080709,195600,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080709,195700,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080709,195800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,195900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080709,200000,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080709,200100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,200200,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080709,200300,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080709,200400,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080709,200500,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080709,200600,1.2614,1.2616,1.2614,1.2616
AUDNZD,20080709,200700,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080709,200800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080709,200900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,201000,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080709,201100,1.2615,1.2615,1.2612,1.2612
AUDNZD,20080709,201200,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080709,201300,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080709,201400,1.2608,1.2611,1.2608,1.2611
AUDNZD,20080709,201500,1.2611,1.2612,1.2611,1.2611
AUDNZD,20080709,201600,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,201700,1.2610,1.2610,1.2608,1.2609
AUDNZD,20080709,201800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080709,201900,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080709,202000,1.2612,1.2614,1.2609,1.2609
AUDNZD,20080709,202100,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080709,202200,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080709,202300,1.2609,1.2609,1.2606,1.2606
AUDNZD,20080709,202400,1.2605,1.2607,1.2605,1.2607
AUDNZD,20080709,202500,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080709,202600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080709,202700,1.2607,1.2608,1.2606,1.2606
AUDNZD,20080709,202800,1.2607,1.2608,1.2607,1.2607
AUDNZD,20080709,202900,1.2607,1.2609,1.2607,1.2608
AUDNZD,20080709,203000,1.2609,1.2609,1.2607,1.2608
AUDNZD,20080709,203100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080709,203200,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080709,203300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080709,203400,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080709,203500,1.2610,1.2610,1.2607,1.2607
AUDNZD,20080709,203600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080709,203700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080709,203800,1.2606,1.2606,1.2604,1.2604
AUDNZD,20080709,203900,1.2604,1.2609,1.2604,1.2609
AUDNZD,20080709,204000,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,204100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,204200,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,204300,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080709,204400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080709,204500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080709,204600,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080709,204700,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080709,204800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080709,204900,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080709,205000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,205100,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080709,205200,1.2614,1.2616,1.2614,1.2616
AUDNZD,20080709,205300,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080709,205400,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080709,205500,1.2609,1.2609,1.2608,1.2609
AUDNZD,20080709,205600,1.2610,1.2615,1.2610,1.2611
AUDNZD,20080709,205700,1.2610,1.2610,1.2607,1.2607
AUDNZD,20080709,205800,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080709,205900,1.2611,1.2613,1.2611,1.2612
AUDNZD,20080709,210000,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,210100,1.2610,1.2610,1.2609,1.2610
AUDNZD,20080709,210200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,210300,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080709,210400,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,210500,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080709,210600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080709,210700,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080709,210800,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080709,210900,1.2608,1.2608,1.2604,1.2604
AUDNZD,20080709,211000,1.2607,1.2609,1.2604,1.2604
AUDNZD,20080709,211100,1.2603,1.2603,1.2600,1.2600
AUDNZD,20080709,211200,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080709,211300,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080709,211400,1.2600,1.2603,1.2600,1.2603
AUDNZD,20080709,211500,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080709,211600,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080709,211700,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080709,211800,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080709,211900,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080709,212000,1.2598,1.2604,1.2598,1.2603
AUDNZD,20080709,212100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080709,212200,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080709,212300,1.2602,1.2602,1.2599,1.2600
AUDNZD,20080709,212400,1.2600,1.2602,1.2600,1.2602
AUDNZD,20080709,212500,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080709,212600,1.2603,1.2604,1.2601,1.2604
AUDNZD,20080709,212700,1.2604,1.2607,1.2601,1.2601
AUDNZD,20080709,212800,1.2600,1.2601,1.2600,1.2600
AUDNZD,20080709,212900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080709,213000,1.2604,1.2605,1.2603,1.2603
AUDNZD,20080709,213100,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080709,213200,1.2601,1.2601,1.2598,1.2598
AUDNZD,20080709,213300,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080709,213400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080709,213500,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080709,213600,1.2599,1.2599,1.2599,1.2599
AUDNZD,20080709,213700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080709,213800,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080709,213900,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080709,214000,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080709,214100,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080709,214200,1.2601,1.2602,1.2601,1.2601
AUDNZD,20080709,214300,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080709,214400,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080709,214500,1.2601,1.2605,1.2601,1.2605
AUDNZD,20080709,214600,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080709,214700,1.2606,1.2609,1.2606,1.2609
AUDNZD,20080709,214800,1.2609,1.2612,1.2609,1.2609
AUDNZD,20080709,214900,1.2609,1.2609,1.2607,1.2607
AUDNZD,20080709,215000,1.2608,1.2612,1.2608,1.2612
AUDNZD,20080709,215100,1.2613,1.2613,1.2610,1.2610
AUDNZD,20080709,215200,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,215300,1.2608,1.2608,1.2605,1.2607
AUDNZD,20080709,215400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080709,215500,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080709,215600,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080709,215700,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080709,215800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080709,215900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,220000,1.2608,1.2608,1.2606,1.2607
AUDNZD,20080709,220100,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080709,220200,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080709,220300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080709,220400,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080709,220500,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,220600,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080709,220700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080709,220800,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080709,220900,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080709,221000,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080709,221100,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080709,221200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080709,221300,1.2610,1.2611,1.2609,1.2611
AUDNZD,20080709,221400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080709,221500,1.2614,1.2615,1.2614,1.2614
AUDNZD,20080709,221600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,221700,1.2613,1.2615,1.2612,1.2612
AUDNZD,20080709,221800,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080709,221900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080709,222000,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080709,222100,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080709,222200,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080709,222300,1.2620,1.2623,1.2620,1.2620
AUDNZD,20080709,222400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,222500,1.2618,1.2621,1.2618,1.2619
AUDNZD,20080709,222600,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080709,222700,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080709,222800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080709,222900,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080709,223000,1.2616,1.2616,1.2615,1.2616
AUDNZD,20080709,223100,1.2617,1.2624,1.2617,1.2624
AUDNZD,20080709,223200,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080709,223300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,223400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,223500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,223600,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,223700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,223800,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080709,223900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,224000,1.2617,1.2619,1.2617,1.2619
AUDNZD,20080709,224100,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080709,224200,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080709,224300,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080709,224400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080709,224500,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080709,224600,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080709,224700,1.2619,1.2622,1.2619,1.2622
AUDNZD,20080709,224800,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080709,224900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,225000,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080709,225100,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080709,225200,1.2622,1.2624,1.2622,1.2623
AUDNZD,20080709,225300,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080709,225400,1.2620,1.2620,1.2617,1.2617
AUDNZD,20080709,225500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,225600,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080709,225700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080709,225800,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080709,225900,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080709,230000,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080709,230100,1.2621,1.2622,1.2620,1.2620
AUDNZD,20080709,230200,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080709,230300,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080709,230400,1.2619,1.2620,1.2618,1.2618
AUDNZD,20080709,230500,1.2617,1.2617,1.2616,1.2617
AUDNZD,20080709,230600,1.2616,1.2625,1.2616,1.2624
AUDNZD,20080709,230700,1.2622,1.2622,1.2617,1.2619
AUDNZD,20080709,230800,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080709,230900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080709,231000,1.2618,1.2618,1.2617,1.2618
AUDNZD,20080709,231100,1.2620,1.2624,1.2620,1.2624
AUDNZD,20080709,231200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,231300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,231400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080709,231500,1.2627,1.2631,1.2627,1.2631
AUDNZD,20080709,231600,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080709,231700,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080709,231800,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080709,231900,1.2631,1.2631,1.2625,1.2625
AUDNZD,20080709,232000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080709,232100,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080709,232200,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,232300,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080709,232400,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080709,232500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080709,232600,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080709,232700,1.2627,1.2627,1.2618,1.2618
AUDNZD,20080709,232800,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080709,232900,1.2616,1.2620,1.2616,1.2620
AUDNZD,20080709,233000,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080709,233100,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080709,233200,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,233300,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080709,233400,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080709,233500,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080709,233600,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,233700,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,233800,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080709,233900,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080709,234000,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080709,234100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080709,234200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080709,234300,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,234400,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,234500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,234600,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080709,234700,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080709,234800,1.2626,1.2628,1.2626,1.2628
AUDNZD,20080709,234900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080709,235000,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080709,235100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080709,235200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080709,235300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080709,235400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080709,235500,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080709,235600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080709,235700,1.2624,1.2625,1.2623,1.2624
AUDNZD,20080709,235800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080709,235900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080710,000000,1.2625,1.2625,1.2625,1.2625
NZDCHF,20080709,000100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080709,000200,0.7772,0.7774,0.7772,0.7773
NZDCHF,20080709,000300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,000400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,000500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,000600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,000700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,000800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080709,000900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080709,001000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080709,001100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080709,001200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080709,001300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080709,001400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,001500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,001600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080709,001700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080709,001800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080709,001900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080709,002000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,002900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,003000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080709,003100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080709,003200,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080709,003300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,003400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,003500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,003600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,003700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,003800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080709,003900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,004000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,004100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080709,004200,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080709,004300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080709,004400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,004500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,004600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,004700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,004800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,004900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,005000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080709,005100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,005200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,005300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,005400,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080709,005500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080709,005600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080709,005700,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080709,005800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080709,005900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080709,010000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080709,010100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080709,010200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080709,010300,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080709,010400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080709,010500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080709,010600,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080709,010700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080709,010800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,010900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,011000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080709,011100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080709,011200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080709,011300,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080709,011400,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080709,011500,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080709,011600,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080709,011700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080709,011800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080709,011900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080709,012000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080709,012100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080709,012200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080709,012300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080709,012400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,012500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080709,012600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080709,012700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,012800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,012900,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080709,013000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,013100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,013200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080709,013300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,013400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,013500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,013600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,013700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080709,013800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,013900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,014000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,014100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,014200,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080709,014300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,014400,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080709,014500,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080709,014600,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080709,014700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,014800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,014900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080709,015000,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080709,015100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,015200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,015300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080709,015400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,015500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,015600,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080709,015700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,015800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,015900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,020000,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,020100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,020200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,020300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,020400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,020500,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080709,020600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080709,020700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,020800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080709,020900,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080709,021000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080709,021100,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080709,021200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,021300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,021400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,021500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,021600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,021700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,021800,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,021900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,022000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,022100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,022200,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,022300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,022400,0.7784,0.7785,0.7783,0.7783
NZDCHF,20080709,022500,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,022600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,022700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,022800,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080709,022900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,023000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,023100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,023200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,023300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,023400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,023500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,023600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,023700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,023800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,023900,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,024000,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,024100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,024200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,024300,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,024400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,024500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,024600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,024700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,024800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080709,024900,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080709,025000,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080709,025100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,025200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,025300,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,025400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,025500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,025600,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,025700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,025800,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080709,025900,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080709,030000,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080709,030100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080709,030200,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080709,030300,0.7777,0.7778,0.7776,0.7778
NZDCHF,20080709,030400,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080709,030500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,030600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,030700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,030800,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080709,030900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,031000,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080709,031100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,031200,0.7775,0.7775,0.7772,0.7772
NZDCHF,20080709,031300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,031400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080709,031500,0.7775,0.7776,0.7774,0.7776
NZDCHF,20080709,031600,0.7777,0.7777,0.7775,0.7775
NZDCHF,20080709,031700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,031800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,031900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,032000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,032100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,032200,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080709,032300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,032400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,032500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,032600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,032700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080709,032800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,032900,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080709,033000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,033100,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080709,033200,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080709,033300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,033400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080709,033500,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080709,033600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,033700,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,033800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080709,033900,0.7777,0.7778,0.7776,0.7776
NZDCHF,20080709,034000,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080709,034100,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080709,034200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,034300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,034400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080709,034500,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080709,034600,0.7779,0.7781,0.7779,0.7779
NZDCHF,20080709,034700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,034800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080709,034900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,035000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,035100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,035200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,035300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,035400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,035500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,035600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,035700,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080709,035800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,035900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,040000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,040100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080709,040200,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080709,040300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,040400,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080709,040500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,040600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,040700,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,040800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,040900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,041000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,041100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,041200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,041300,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,041400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,041500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,041600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,041700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,041800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,041900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,042000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,042100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,042200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,042300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,042400,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080709,042500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080709,042600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080709,042700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080709,042800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080709,042900,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080709,043000,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080709,043100,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080709,043200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080709,043300,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080709,043400,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080709,043500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,043600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,043700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,043800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,043900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,044000,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080709,044100,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080709,044200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,044300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,044400,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080709,044500,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080709,044600,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,044700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,044800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,044900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,045000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,045100,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,045200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,045300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,045400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,045500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,045600,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,045700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,045800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,045900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,050000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,050100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,050200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,050300,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080709,050400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,050500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,050600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,050700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,050800,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,050900,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,051000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,051100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,051200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,051300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,051400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,051500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,051600,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080709,051700,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,051800,0.7778,0.7778,0.7777,0.7778
NZDCHF,20080709,051900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,052000,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080709,052100,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080709,052200,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080709,052300,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080709,052400,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080709,052500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,052600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,052700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080709,052800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,052900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,053000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,053100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,053200,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080709,053300,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080709,053400,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080709,053500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080709,053600,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080709,053700,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080709,053800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,053900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,054000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,054100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,054200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080709,054300,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080709,054400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080709,054500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,054600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,054700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,054800,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080709,054900,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080709,055000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,055100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,055200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,055300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,055400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,055500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,055600,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,055700,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,055800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,055900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,060000,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,060100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,060200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,060300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,060400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,060500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,060600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,060700,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080709,060800,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080709,060900,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080709,061000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,061100,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,061200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,061300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,061400,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,061500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080709,061600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,061700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,061800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,061900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,062000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,062100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,062200,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080709,062300,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080709,062400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,062500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,062600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,062700,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080709,062800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,062900,0.7775,0.7775,0.7772,0.7772
NZDCHF,20080709,063000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,063100,0.7772,0.7772,0.7769,0.7769
NZDCHF,20080709,063200,0.7768,0.7768,0.7765,0.7765
NZDCHF,20080709,063300,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080709,063400,0.7764,0.7765,0.7762,0.7762
NZDCHF,20080709,063500,0.7761,0.7764,0.7761,0.7763
NZDCHF,20080709,063600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080709,063700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080709,063800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080709,063900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080709,064000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080709,064100,0.7766,0.7768,0.7766,0.7767
NZDCHF,20080709,064200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,064300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,064400,0.7767,0.7767,0.7766,0.7767
NZDCHF,20080709,064500,0.7768,0.7768,0.7766,0.7766
NZDCHF,20080709,064600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080709,064700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,064800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080709,064900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,065000,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080709,065100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080709,065200,0.7768,0.7769,0.7764,0.7764
NZDCHF,20080709,065300,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080709,065400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080709,065500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080709,065600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,065700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,065800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,065900,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080709,070000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080709,070100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080709,070200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080709,070300,0.7763,0.7764,0.7761,0.7764
NZDCHF,20080709,070400,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080709,070500,0.7766,0.7767,0.7764,0.7764
NZDCHF,20080709,070600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080709,070700,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080709,070800,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080709,070900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080709,071000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080709,071100,0.7765,0.7767,0.7764,0.7767
NZDCHF,20080709,071200,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080709,071300,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080709,071400,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080709,071500,0.7771,0.7772,0.7768,0.7770
NZDCHF,20080709,071600,0.7771,0.7773,0.7771,0.7771
NZDCHF,20080709,071700,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080709,071800,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080709,071900,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080709,072000,0.7767,0.7767,0.7764,0.7764
NZDCHF,20080709,072100,0.7764,0.7764,0.7761,0.7762
NZDCHF,20080709,072200,0.7763,0.7766,0.7763,0.7766
NZDCHF,20080709,072300,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080709,072400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080709,072500,0.7765,0.7765,0.7762,0.7762
NZDCHF,20080709,072600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080709,072700,0.7761,0.7763,0.7761,0.7761
NZDCHF,20080709,072800,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080709,072900,0.7765,0.7766,0.7765,0.7765
NZDCHF,20080709,073000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080709,073100,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080709,073200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080709,073300,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080709,073400,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080709,073500,0.7760,0.7760,0.7758,0.7759
NZDCHF,20080709,073600,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080709,073700,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080709,073800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080709,073900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080709,074000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080709,074100,0.7759,0.7760,0.7759,0.7759
NZDCHF,20080709,074200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080709,074300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080709,074400,0.7761,0.7761,0.7758,0.7758
NZDCHF,20080709,074500,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080709,074600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080709,074700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080709,074800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080709,074900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080709,075000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080709,075100,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080709,075200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080709,075300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080709,075400,0.7760,0.7760,0.7759,0.7760
NZDCHF,20080709,075500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080709,075600,0.7758,0.7760,0.7758,0.7759
NZDCHF,20080709,075700,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080709,075800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080709,075900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080709,080000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080709,080100,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080709,080200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080709,080300,0.7754,0.7755,0.7753,0.7755
NZDCHF,20080709,080400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080709,080500,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080709,080600,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080709,080700,0.7754,0.7758,0.7754,0.7758
NZDCHF,20080709,080800,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080709,080900,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080709,081000,0.7762,0.7763,0.7761,0.7761
NZDCHF,20080709,081100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080709,081200,0.7760,0.7765,0.7760,0.7765
NZDCHF,20080709,081300,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080709,081400,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080709,081500,0.7762,0.7762,0.7761,0.7762
NZDCHF,20080709,081600,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080709,081700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080709,081800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080709,081900,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080709,082000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080709,082100,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080709,082200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080709,082300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080709,082400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080709,082500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080709,082600,0.7764,0.7764,0.7760,0.7760
NZDCHF,20080709,082700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080709,082800,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080709,082900,0.7762,0.7764,0.7762,0.7762
NZDCHF,20080709,083000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080709,083100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080709,083200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080709,083300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080709,083400,0.7762,0.7763,0.7761,0.7761
NZDCHF,20080709,083500,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080709,083600,0.7763,0.7766,0.7763,0.7766
NZDCHF,20080709,083700,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080709,083800,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080709,083900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,084000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,084100,0.7767,0.7769,0.7767,0.7768
NZDCHF,20080709,084200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,084300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,084400,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080709,084500,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080709,084600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080709,084700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080709,084800,0.7764,0.7766,0.7764,0.7766
NZDCHF,20080709,084900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080709,085000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080709,085100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080709,085200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080709,085300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080709,085400,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080709,085500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080709,085600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080709,085700,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080709,085800,0.7762,0.7762,0.7760,0.7761
NZDCHF,20080709,085900,0.7761,0.7761,0.7756,0.7756
NZDCHF,20080709,090000,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080709,090100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080709,090200,0.7754,0.7759,0.7754,0.7759
NZDCHF,20080709,090300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080709,090400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080709,090500,0.7760,0.7761,0.7759,0.7760
NZDCHF,20080709,090600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080709,090700,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080709,090800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080709,090900,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080709,091000,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080709,091100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080709,091200,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080709,091300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080709,091400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080709,091500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080709,091600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080709,091700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080709,091800,0.7762,0.7762,0.7759,0.7759
NZDCHF,20080709,091900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080709,092000,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080709,092100,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080709,092200,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080709,092300,0.7764,0.7766,0.7764,0.7766
NZDCHF,20080709,092400,0.7765,0.7767,0.7763,0.7767
NZDCHF,20080709,092500,0.7768,0.7770,0.7767,0.7767
NZDCHF,20080709,092600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080709,092700,0.7768,0.7770,0.7767,0.7770
NZDCHF,20080709,092800,0.7771,0.7772,0.7770,0.7770
NZDCHF,20080709,092900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080709,093000,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080709,093100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,093200,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080709,093300,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,093400,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080709,093500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,093600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,093700,0.7773,0.7773,0.7771,0.7772
NZDCHF,20080709,093800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080709,093900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,094000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,094100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,094200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,094300,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080709,094400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080709,094500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,094600,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080709,094700,0.7777,0.7777,0.7775,0.7775
NZDCHF,20080709,094800,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080709,094900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,095000,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,095100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,095200,0.7778,0.7778,0.7774,0.7774
NZDCHF,20080709,095300,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080709,095400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080709,095500,0.7772,0.7779,0.7772,0.7779
NZDCHF,20080709,095600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,095700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,095800,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080709,095900,0.7777,0.7778,0.7777,0.7777
NZDCHF,20080709,100000,0.7777,0.7777,0.7776,0.7777
NZDCHF,20080709,100100,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,100200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,100300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,100400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,100500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,100600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,100700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,100800,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080709,100900,0.7780,0.7780,0.7778,0.7779
NZDCHF,20080709,101000,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,101100,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,101200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,101300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,101400,0.7777,0.7777,0.7775,0.7775
NZDCHF,20080709,101500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,101600,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080709,101700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080709,101800,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080709,101900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,102000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080709,102100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080709,102200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,102300,0.7773,0.7774,0.7772,0.7773
NZDCHF,20080709,102400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,102500,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080709,102600,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080709,102700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080709,102800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080709,102900,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080709,103000,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080709,103100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080709,103200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,103300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,103400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,103500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,103600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,103700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,103800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,103900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,104000,0.7775,0.7781,0.7775,0.7781
NZDCHF,20080709,104100,0.7782,0.7783,0.7781,0.7781
NZDCHF,20080709,104200,0.7782,0.7786,0.7782,0.7786
NZDCHF,20080709,104300,0.7786,0.7788,0.7786,0.7787
NZDCHF,20080709,104400,0.7786,0.7786,0.7782,0.7782
NZDCHF,20080709,104500,0.7783,0.7786,0.7783,0.7784
NZDCHF,20080709,104600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,104700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,104800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,104900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,105000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,105100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,105200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,105300,0.7778,0.7778,0.7776,0.7777
NZDCHF,20080709,105400,0.7778,0.7778,0.7776,0.7777
NZDCHF,20080709,105500,0.7777,0.7778,0.7775,0.7775
NZDCHF,20080709,105600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080709,105700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,105800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,105900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,110000,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080709,110100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080709,110200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,110300,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080709,110400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080709,110500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,110600,0.7771,0.7773,0.7771,0.7773
NZDCHF,20080709,110700,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080709,110800,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080709,110900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,111000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,111100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080709,111200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080709,111300,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080709,111400,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080709,111500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,111600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,111700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,111800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,111900,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080709,112000,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080709,112100,0.7775,0.7777,0.7775,0.7776
NZDCHF,20080709,112200,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080709,112300,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080709,112400,0.7780,0.7780,0.7776,0.7778
NZDCHF,20080709,112500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,112600,0.7778,0.7778,0.7776,0.7777
NZDCHF,20080709,112700,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080709,112800,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080709,112900,0.7778,0.7781,0.7778,0.7781
NZDCHF,20080709,113000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,113100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,113200,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,113300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,113400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,113500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,113600,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,113700,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,113800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,113900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,114000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,114100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,114200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080709,114300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,114400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,114500,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,114600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,114700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,114800,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,114900,0.7782,0.7783,0.7781,0.7781
NZDCHF,20080709,115000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,115100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,115200,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,115300,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080709,115400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,115500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,115600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,115700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080709,115800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,115900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,120000,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080709,120100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,120200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080709,120300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,120400,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080709,120500,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,120600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,120700,0.7776,0.7777,0.7776,0.7776
NZDCHF,20080709,120800,0.7776,0.7776,0.7772,0.7772
NZDCHF,20080709,120900,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080709,121000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,121100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,121200,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,121300,0.7778,0.7778,0.7776,0.7778
NZDCHF,20080709,121400,0.7780,0.7780,0.7778,0.7778
NZDCHF,20080709,121500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,121600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,121700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,121800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,121900,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080709,122000,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080709,122100,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080709,122200,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080709,122300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080709,122400,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080709,122500,0.7777,0.7779,0.7777,0.7778
NZDCHF,20080709,122600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080709,122700,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080709,122800,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080709,122900,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080709,123000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,123100,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080709,123200,0.7771,0.7772,0.7770,0.7772
NZDCHF,20080709,123300,0.7772,0.7772,0.7769,0.7769
NZDCHF,20080709,123400,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080709,123500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080709,123600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080709,123700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080709,123800,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080709,123900,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080709,124000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,124100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080709,124200,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080709,124300,0.7775,0.7777,0.7775,0.7776
NZDCHF,20080709,124400,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080709,124500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,124600,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080709,124700,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080709,124800,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080709,124900,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080709,125000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,125100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,125200,0.7781,0.7781,0.7780,0.7781
NZDCHF,20080709,125300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,125400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,125500,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,125600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,125700,0.7782,0.7782,0.7779,0.7779
NZDCHF,20080709,125800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,125900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,130000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,130100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,130200,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080709,130300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,130400,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080709,130500,0.7780,0.7781,0.7779,0.7781
NZDCHF,20080709,130600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,130700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,130800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,130900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,131000,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,131100,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080709,131200,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,131300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,131400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,131500,0.7778,0.7780,0.7778,0.7780
NZDCHF,20080709,131600,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,131700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,131800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,131900,0.7783,0.7785,0.7783,0.7783
NZDCHF,20080709,132000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080709,132100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,132200,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,132300,0.7783,0.7783,0.7778,0.7778
NZDCHF,20080709,132400,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080709,132500,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080709,132600,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080709,132700,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080709,132800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080709,132900,0.7774,0.7777,0.7774,0.7777
NZDCHF,20080709,133000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,133100,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,133200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,133300,0.7779,0.7781,0.7778,0.7781
NZDCHF,20080709,133400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,133500,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080709,133600,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080709,133700,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080709,133800,0.7783,0.7783,0.7780,0.7780
NZDCHF,20080709,133900,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,134000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,134100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,134200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,134300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,134400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080709,134500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,134600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,134700,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,134800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,134900,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080709,135000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,135100,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,135200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080709,135300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,135400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,135500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,135600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,135700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080709,135800,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080709,135900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,140000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,140100,0.7782,0.7783,0.7781,0.7783
NZDCHF,20080709,140200,0.7784,0.7785,0.7783,0.7783
NZDCHF,20080709,140300,0.7784,0.7784,0.7782,0.7782
NZDCHF,20080709,140400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,140500,0.7781,0.7781,0.7779,0.7780
NZDCHF,20080709,140600,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,140700,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080709,140800,0.7782,0.7783,0.7781,0.7782
NZDCHF,20080709,140900,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080709,141000,0.7784,0.7784,0.7783,0.7784
NZDCHF,20080709,141100,0.7784,0.7785,0.7783,0.7784
NZDCHF,20080709,141200,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080709,141300,0.7785,0.7788,0.7785,0.7788
NZDCHF,20080709,141400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080709,141500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080709,141600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080709,141700,0.7786,0.7790,0.7786,0.7790
NZDCHF,20080709,141800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080709,141900,0.7792,0.7796,0.7792,0.7796
NZDCHF,20080709,142000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080709,142100,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080709,142200,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080709,142300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080709,142400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080709,142500,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080709,142600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080709,142700,0.7801,0.7802,0.7800,0.7801
NZDCHF,20080709,142800,0.7802,0.7802,0.7800,0.7801
NZDCHF,20080709,142900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080709,143000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080709,143100,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080709,143200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080709,143300,0.7800,0.7801,0.7799,0.7801
NZDCHF,20080709,143400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080709,143500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,143600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,143700,0.7800,0.7801,0.7799,0.7800
NZDCHF,20080709,143800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080709,143900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,144000,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080709,144100,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080709,144200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080709,144300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,144400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,144500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080709,144600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080709,144700,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080709,144800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,144900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080709,145000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080709,145100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080709,145200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080709,145300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080709,145400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080709,145500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080709,145600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080709,145700,0.7800,0.7800,0.7796,0.7797
NZDCHF,20080709,145800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080709,145900,0.7798,0.7800,0.7798,0.7799
NZDCHF,20080709,150000,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080709,150100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080709,150200,0.7794,0.7795,0.7793,0.7795
NZDCHF,20080709,150300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,150400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080709,150500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080709,150600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,150700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,150800,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080709,150900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,151000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,151100,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080709,151200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080709,151300,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080709,151400,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080709,151500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,151600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080709,151700,0.7795,0.7797,0.7795,0.7797
NZDCHF,20080709,151800,0.7796,0.7796,0.7794,0.7796
NZDCHF,20080709,151900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080709,152000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080709,152100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080709,152200,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080709,152300,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080709,152400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080709,152500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080709,152600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080709,152700,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080709,152800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080709,152900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080709,153000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,153100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,153200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080709,153300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080709,153400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,153500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,153600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080709,153700,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080709,153800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,153900,0.7792,0.7792,0.7788,0.7788
NZDCHF,20080709,154000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080709,154100,0.7788,0.7792,0.7786,0.7792
NZDCHF,20080709,154200,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080709,154300,0.7795,0.7797,0.7795,0.7796
NZDCHF,20080709,154400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,154500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080709,154600,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080709,154700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080709,154800,0.7799,0.7800,0.7797,0.7797
NZDCHF,20080709,154900,0.7796,0.7797,0.7795,0.7796
NZDCHF,20080709,155000,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080709,155100,0.7797,0.7802,0.7797,0.7800
NZDCHF,20080709,155200,0.7801,0.7802,0.7800,0.7802
NZDCHF,20080709,155300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080709,155400,0.7802,0.7803,0.7802,0.7802
NZDCHF,20080709,155500,0.7803,0.7803,0.7800,0.7801
NZDCHF,20080709,155600,0.7802,0.7805,0.7802,0.7804
NZDCHF,20080709,155700,0.7805,0.7808,0.7805,0.7808
NZDCHF,20080709,155800,0.7809,0.7812,0.7809,0.7812
NZDCHF,20080709,155900,0.7814,0.7818,0.7814,0.7818
NZDCHF,20080709,160000,0.7819,0.7820,0.7818,0.7818
NZDCHF,20080709,160100,0.7817,0.7819,0.7815,0.7819
NZDCHF,20080709,160200,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080709,160300,0.7818,0.7819,0.7817,0.7819
NZDCHF,20080709,160400,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080709,160500,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080709,160600,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080709,160700,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080709,160800,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080709,160900,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080709,161000,0.7820,0.7820,0.7818,0.7820
NZDCHF,20080709,161100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080709,161200,0.7822,0.7822,0.7819,0.7821
NZDCHF,20080709,161300,0.7822,0.7822,0.7817,0.7817
NZDCHF,20080709,161400,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080709,161500,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080709,161600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080709,161700,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080709,161800,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080709,161900,0.7820,0.7820,0.7819,0.7820
NZDCHF,20080709,162000,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080709,162100,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080709,162200,0.7818,0.7819,0.7817,0.7819
NZDCHF,20080709,162300,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080709,162400,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080709,162500,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080709,162600,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080709,162700,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080709,162800,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080709,162900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080709,163000,0.7829,0.7831,0.7828,0.7831
NZDCHF,20080709,163100,0.7831,0.7831,0.7829,0.7831
NZDCHF,20080709,163200,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080709,163300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,163400,0.7830,0.7833,0.7830,0.7833
NZDCHF,20080709,163500,0.7832,0.7836,0.7832,0.7836
NZDCHF,20080709,163600,0.7835,0.7835,0.7825,0.7825
NZDCHF,20080709,163700,0.7826,0.7829,0.7826,0.7829
NZDCHF,20080709,163800,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080709,163900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080709,164000,0.7830,0.7831,0.7829,0.7830
NZDCHF,20080709,164100,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080709,164200,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080709,164300,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080709,164400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080709,164500,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080709,164600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080709,164700,0.7828,0.7829,0.7827,0.7828
NZDCHF,20080709,164800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080709,164900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080709,165000,0.7829,0.7829,0.7824,0.7824
NZDCHF,20080709,165100,0.7824,0.7827,0.7824,0.7825
NZDCHF,20080709,165200,0.7826,0.7829,0.7826,0.7829
NZDCHF,20080709,165300,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,165400,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080709,165500,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080709,165600,0.7827,0.7832,0.7827,0.7832
NZDCHF,20080709,165700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080709,165800,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080709,165900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080709,170000,0.7832,0.7832,0.7824,0.7824
NZDCHF,20080709,170100,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080709,170200,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080709,170300,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080709,170400,0.7823,0.7825,0.7823,0.7824
NZDCHF,20080709,170500,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080709,170600,0.7823,0.7824,0.7823,0.7824
NZDCHF,20080709,170700,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080709,170800,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080709,170900,0.7828,0.7829,0.7827,0.7827
NZDCHF,20080709,171000,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080709,171100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,171200,0.7829,0.7829,0.7827,0.7827
NZDCHF,20080709,171300,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080709,171400,0.7828,0.7828,0.7827,0.7828
NZDCHF,20080709,171500,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080709,171600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080709,171700,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080709,171800,0.7827,0.7829,0.7827,0.7828
NZDCHF,20080709,171900,0.7828,0.7829,0.7828,0.7828
NZDCHF,20080709,172000,0.7829,0.7831,0.7829,0.7829
NZDCHF,20080709,172100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080709,172200,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080709,172300,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080709,172400,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080709,172500,0.7835,0.7835,0.7834,0.7835
NZDCHF,20080709,172600,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080709,172700,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080709,172800,0.7837,0.7839,0.7836,0.7836
NZDCHF,20080709,172900,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080709,173000,0.7834,0.7834,0.7832,0.7833
NZDCHF,20080709,173100,0.7832,0.7835,0.7832,0.7834
NZDCHF,20080709,173200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080709,173300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080709,173400,0.7830,0.7831,0.7829,0.7831
NZDCHF,20080709,173500,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080709,173600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080709,173700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080709,173800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080709,173900,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080709,174000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080709,174100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080709,174200,0.7833,0.7833,0.7832,0.7833
NZDCHF,20080709,174300,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080709,174400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080709,174500,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080709,174600,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080709,174700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080709,174800,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080709,174900,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080709,175000,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080709,175100,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080709,175200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080709,175300,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080709,175400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080709,175500,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080709,175600,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080709,175700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080709,175800,0.7831,0.7834,0.7831,0.7834
NZDCHF,20080709,175900,0.7835,0.7836,0.7834,0.7836
NZDCHF,20080709,180000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080709,180100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080709,180200,0.7838,0.7839,0.7835,0.7839
NZDCHF,20080709,180300,0.7840,0.7843,0.7840,0.7843
NZDCHF,20080709,180400,0.7842,0.7842,0.7838,0.7838
NZDCHF,20080709,180500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080709,180600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080709,180700,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080709,180800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080709,180900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080709,181000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080709,181100,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080709,181200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080709,181300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080709,181400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080709,181500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080709,181600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080709,181700,0.7841,0.7842,0.7839,0.7839
NZDCHF,20080709,181800,0.7840,0.7843,0.7840,0.7842
NZDCHF,20080709,181900,0.7841,0.7841,0.7839,0.7840
NZDCHF,20080709,182000,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080709,182100,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080709,182200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080709,182300,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080709,182400,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080709,182500,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080709,182600,0.7841,0.7841,0.7840,0.7841
NZDCHF,20080709,182700,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080709,182800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080709,182900,0.7837,0.7838,0.7836,0.7836
NZDCHF,20080709,183000,0.7837,0.7843,0.7837,0.7843
NZDCHF,20080709,183100,0.7844,0.7852,0.7844,0.7850
NZDCHF,20080709,183200,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080709,183300,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080709,183400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080709,183500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080709,183600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080709,183700,0.7846,0.7846,0.7843,0.7843
NZDCHF,20080709,183800,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080709,183900,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080709,184000,0.7838,0.7838,0.7836,0.7837
NZDCHF,20080709,184100,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080709,184200,0.7840,0.7841,0.7839,0.7839
NZDCHF,20080709,184300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080709,184400,0.7841,0.7841,0.7840,0.7841
NZDCHF,20080709,184500,0.7842,0.7846,0.7842,0.7846
NZDCHF,20080709,184600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080709,184700,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080709,184800,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080709,184900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080709,185000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080709,185100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080709,185200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080709,185300,0.7842,0.7842,0.7838,0.7838
NZDCHF,20080709,185400,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080709,185500,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080709,185600,0.7839,0.7839,0.7835,0.7835
NZDCHF,20080709,185700,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080709,185800,0.7837,0.7839,0.7837,0.7837
NZDCHF,20080709,185900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080709,190000,0.7836,0.7841,0.7836,0.7841
NZDCHF,20080709,190100,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080709,190200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080709,190300,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080709,190400,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080709,190500,0.7832,0.7832,0.7829,0.7829
NZDCHF,20080709,190600,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080709,190700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080709,190800,0.7829,0.7833,0.7829,0.7833
NZDCHF,20080709,190900,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080709,191000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080709,191100,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080709,191200,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080709,191300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080709,191400,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080709,191500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,191600,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080709,191700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,191800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080709,191900,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080709,192000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080709,192100,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080709,192200,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080709,192300,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080709,192400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080709,192500,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080709,192600,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080709,192700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080709,192800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080709,192900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080709,193000,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080709,193100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080709,193200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080709,193300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080709,193400,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080709,193500,0.7831,0.7831,0.7829,0.7830
NZDCHF,20080709,193600,0.7830,0.7831,0.7829,0.7829
NZDCHF,20080709,193700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,193800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,193900,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080709,194000,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080709,194100,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080709,194200,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080709,194300,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080709,194400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,194500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080709,194600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080709,194700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,194800,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080709,194900,0.7828,0.7828,0.7826,0.7827
NZDCHF,20080709,195000,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080709,195100,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080709,195200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,195300,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080709,195400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080709,195500,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080709,195600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080709,195700,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080709,195800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080709,195900,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080709,200000,0.7826,0.7826,0.7825,0.7826
NZDCHF,20080709,200100,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080709,200200,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080709,200300,0.7823,0.7823,0.7821,0.7823
NZDCHF,20080709,200400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080709,200500,0.7825,0.7829,0.7825,0.7828
NZDCHF,20080709,200600,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080709,200700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080709,200800,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080709,200900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080709,201000,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,201100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,201200,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,201300,0.7829,0.7832,0.7829,0.7831
NZDCHF,20080709,201400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080709,201500,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080709,201600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,201700,0.7829,0.7832,0.7829,0.7831
NZDCHF,20080709,201800,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080709,201900,0.7829,0.7829,0.7825,0.7825
NZDCHF,20080709,202000,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080709,202100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080709,202200,0.7825,0.7827,0.7825,0.7827
NZDCHF,20080709,202300,0.7828,0.7830,0.7828,0.7829
NZDCHF,20080709,202400,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,202500,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080709,202600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080709,202700,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080709,202800,0.7828,0.7828,0.7826,0.7826
NZDCHF,20080709,202900,0.7826,0.7827,0.7826,0.7826
NZDCHF,20080709,203000,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080709,203100,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080709,203200,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080709,203300,0.7829,0.7829,0.7827,0.7827
NZDCHF,20080709,203400,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080709,203500,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080709,203600,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080709,203700,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080709,203800,0.7826,0.7827,0.7826,0.7826
NZDCHF,20080709,203900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080709,204000,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080709,204100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080709,204200,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080709,204300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080709,204400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080709,204500,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080709,204600,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080709,204700,0.7820,0.7820,0.7819,0.7819
NZDCHF,20080709,204800,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080709,204900,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080709,205000,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080709,205100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080709,205200,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080709,205300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080709,205400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080709,205500,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080709,205600,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080709,205700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080709,205800,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080709,205900,0.7812,0.7813,0.7812,0.7813
NZDCHF,20080709,210000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080709,210100,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080709,210200,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080709,210300,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080709,210400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080709,210500,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080709,210600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080709,210700,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080709,210800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080709,210900,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080709,211000,0.7806,0.7806,0.7803,0.7806
NZDCHF,20080709,211100,0.7806,0.7808,0.7805,0.7808
NZDCHF,20080709,211200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080709,211300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080709,211400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080709,211500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080709,211600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080709,211700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080709,211800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080709,211900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080709,212000,0.7807,0.7807,0.7804,0.7805
NZDCHF,20080709,212100,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080709,212200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080709,212300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080709,212400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080709,212500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080709,212600,0.7806,0.7806,0.7802,0.7802
NZDCHF,20080709,212700,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080709,212800,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080709,212900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080709,213000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,213100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,213200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,213300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,213400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,213500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,213600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,213700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080709,213800,0.7801,0.7802,0.7800,0.7802
NZDCHF,20080709,213900,0.7803,0.7803,0.7801,0.7802
NZDCHF,20080709,214000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080709,214100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080709,214200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,214300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080709,214400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080709,214500,0.7799,0.7799,0.7794,0.7794
NZDCHF,20080709,214600,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080709,214700,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080709,214800,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080709,214900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080709,215000,0.7795,0.7795,0.7789,0.7789
NZDCHF,20080709,215100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080709,215200,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080709,215300,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080709,215400,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080709,215500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080709,215600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080709,215700,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080709,215800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080709,215900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080709,220000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080709,220100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,220200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,220300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,220400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080709,220500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080709,220600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,220700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,220800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080709,220900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080709,221000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,221100,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080709,221200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080709,221300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080709,221400,0.7792,0.7792,0.7788,0.7788
NZDCHF,20080709,221500,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080709,221600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080709,221700,0.7787,0.7790,0.7787,0.7790
NZDCHF,20080709,221800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080709,221900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080709,222000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080709,222100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080709,222200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080709,222300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080709,222400,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080709,222500,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080709,222600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080709,222700,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080709,222800,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080709,222900,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080709,223000,0.7785,0.7786,0.7785,0.7785
NZDCHF,20080709,223100,0.7783,0.7783,0.7780,0.7780
NZDCHF,20080709,223200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080709,223300,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080709,223400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,223500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080709,223600,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080709,223700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080709,223800,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080709,223900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080709,224000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080709,224100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080709,224200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080709,224300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080709,224400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080709,224500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080709,224600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080709,224700,0.7786,0.7786,0.7783,0.7783
NZDCHF,20080709,224800,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080709,224900,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080709,225000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080709,225100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080709,225200,0.7786,0.7786,0.7783,0.7784
NZDCHF,20080709,225300,0.7784,0.7786,0.7783,0.7786
NZDCHF,20080709,225400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080709,225500,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080709,225600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080709,225700,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080709,225800,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080709,225900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080709,230000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080709,230100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080709,230200,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080709,230300,0.7791,0.7791,0.7790,0.7791
NZDCHF,20080709,230400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080709,230500,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080709,230600,0.7793,0.7793,0.7786,0.7787
NZDCHF,20080709,230700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080709,230800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080709,230900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080709,231000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080709,231100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080709,231200,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,231300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,231400,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080709,231500,0.7783,0.7784,0.7782,0.7782
NZDCHF,20080709,231600,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080709,231700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,231800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,231900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,232000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,232100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,232200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,232300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080709,232400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,232500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,232600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,232700,0.7779,0.7782,0.7779,0.7782
NZDCHF,20080709,232800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080709,232900,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080709,233000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,233100,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,233200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,233300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080709,233400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,233500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080709,233600,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080709,233700,0.7777,0.7779,0.7777,0.7779
NZDCHF,20080709,233800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080709,233900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,234000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,234100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,234200,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080709,234300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,234400,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,234500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,234600,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080709,234700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080709,234800,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080709,234900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,235000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,235100,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080709,235200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,235300,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,235400,0.7781,0.7781,0.7779,0.7780
NZDCHF,20080709,235500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080709,235600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080709,235700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080709,235800,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080709,235900,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080710,000000,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080709,000100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,000200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,000300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,000400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,000500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,000600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,000700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,000800,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,000900,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,001000,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,001100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080709,001200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,001300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,001400,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080709,001500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080709,001600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080709,001700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080709,001800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,001900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,002000,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080709,002100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,002200,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,002300,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,002400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,002500,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,002600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,002700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,002800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,002900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,003000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080709,003100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,003200,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080709,003300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,003400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,003500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080709,003600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080709,003700,0.7662,0.7663,0.7661,0.7661
NZDCAD,20080709,003800,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080709,003900,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,004000,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080709,004100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080709,004200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080709,004300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,004400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080709,004500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080709,004600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,004700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,004800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,004900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,005000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,005100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,005200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,005300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080709,005400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080709,005500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080709,005600,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080709,005700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080709,005800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080709,005900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,010000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,010100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,010200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,010300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,010400,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080709,010500,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080709,010600,0.7654,0.7656,0.7653,0.7656
NZDCAD,20080709,010700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,010800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080709,010900,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080709,011000,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080709,011100,0.7662,0.7663,0.7661,0.7662
NZDCAD,20080709,011200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080709,011300,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080709,011400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,011500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,011600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,011700,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080709,011800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,011900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,012000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080709,012100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,012200,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080709,012300,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080709,012400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080709,012500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,012600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,012700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,012800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080709,012900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,013000,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080709,013100,0.7664,0.7664,0.7661,0.7662
NZDCAD,20080709,013200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080709,013300,0.7661,0.7663,0.7661,0.7661
NZDCAD,20080709,013400,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080709,013500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080709,013600,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,013700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,013800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,013900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,014000,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080709,014100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080709,014200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,014300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,014400,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080709,014500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,014600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080709,014700,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080709,014800,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080709,014900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080709,015000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080709,015100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,015200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,015300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,015400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,015500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,015600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,015700,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,015800,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,015900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080709,020000,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080709,020100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,020200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,020300,0.7669,0.7669,0.7668,0.7669
NZDCAD,20080709,020400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,020500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,020600,0.7668,0.7669,0.7666,0.7666
NZDCAD,20080709,020700,0.7666,0.7666,0.7664,0.7665
NZDCAD,20080709,020800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080709,020900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,021000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,021100,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080709,021200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,021300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,021400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,021500,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080709,021600,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080709,021700,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080709,021800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,021900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080709,022000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,022100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080709,022200,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080709,022300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,022400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080709,022500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,022600,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080709,022700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,022800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080709,022900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080709,023000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,023100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,023200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,023300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,023400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,023500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,023600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,023700,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080709,023800,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080709,023900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,024000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,024100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080709,024200,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080709,024300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,024400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,024500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,024600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,024700,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080709,024800,0.7674,0.7675,0.7673,0.7673
NZDCAD,20080709,024900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080709,025000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080709,025100,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080709,025200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080709,025300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080709,025400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,025500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,025600,0.7670,0.7671,0.7668,0.7668
NZDCAD,20080709,025700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,025800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,025900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,030000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,030100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080709,030200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,030300,0.7664,0.7664,0.7662,0.7663
NZDCAD,20080709,030400,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080709,030500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080709,030600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,030700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,030800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080709,030900,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080709,031000,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080709,031100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,031200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080709,031300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,031400,0.7664,0.7665,0.7663,0.7665
NZDCAD,20080709,031500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,031600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,031700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080709,031800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,031900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080709,032000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,032100,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080709,032200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,032300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,032400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080709,032500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080709,032600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,032700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080709,032800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080709,032900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080709,033000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,033100,0.7665,0.7665,0.7662,0.7662
NZDCAD,20080709,033200,0.7662,0.7663,0.7661,0.7661
NZDCAD,20080709,033300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,033400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,033500,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080709,033600,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080709,033700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,033800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,033900,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080709,034000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,034100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080709,034200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,034300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,034400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080709,034500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080709,034600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080709,034700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,034800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,034900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080709,035000,0.7666,0.7669,0.7666,0.7667
NZDCAD,20080709,035100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,035200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,035300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,035400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,035500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080709,035600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,035700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,035800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,035900,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080709,040000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,040100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080709,040200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080709,040300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,040400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,040500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,040600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,040700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,040800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,040900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,041000,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080709,041100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080709,041200,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080709,041300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080709,041400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,041500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,041600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,041700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,041800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080709,041900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,042000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,042100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,042200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,042300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,042400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080709,042500,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080709,042600,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080709,042700,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080709,042800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,042900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,043000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,043100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,043200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,043300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,043400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080709,043500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080709,043600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,043700,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,043800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,043900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,044000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,044100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,044200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080709,044300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,044400,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080709,044500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,044600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,044700,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080709,044800,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080709,044900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080709,045000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,045100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,045200,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080709,045300,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080709,045400,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080709,045500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,045600,0.7670,0.7670,0.7668,0.7670
NZDCAD,20080709,045700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,045800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,045900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,050000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,050100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,050200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080709,050300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,050400,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080709,050500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,050600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,050700,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080709,050800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,050900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,051000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,051100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,051200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,051300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,051400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,051500,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080709,051600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,051700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,051800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,051900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,052000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,052100,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080709,052200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080709,052300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,052400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,052500,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080709,052600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,052700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,052800,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,052900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,053000,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,053100,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080709,053200,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080709,053300,0.7665,0.7667,0.7665,0.7666
NZDCAD,20080709,053400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080709,053500,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080709,053600,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080709,053700,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080709,053800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,053900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,054000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,054100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,054200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,054300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,054400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080709,054500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080709,054600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,054700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080709,054800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,054900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080709,055000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,055100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,055200,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080709,055300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,055400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,055500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,055600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,055700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,055800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,055900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,060000,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080709,060100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,060200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,060300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,060400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,060500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,060600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,060700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,060800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,060900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,061000,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,061100,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080709,061200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,061300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,061400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,061500,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,061600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080709,061700,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080709,061800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,061900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,062000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,062100,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080709,062200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,062300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080709,062400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,062500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,062600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,062700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,062800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,062900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,063000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,063100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,063200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,063300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,063400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080709,063500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,063600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,063700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,063800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,063900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,064000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,064100,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,064200,0.7677,0.7677,0.7675,0.7677
NZDCAD,20080709,064300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,064400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,064500,0.7679,0.7679,0.7675,0.7675
NZDCAD,20080709,064600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,064700,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,064800,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,064900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080709,065000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,065100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,065200,0.7678,0.7678,0.7673,0.7673
NZDCAD,20080709,065300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,065400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,065500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080709,065600,0.7675,0.7677,0.7675,0.7675
NZDCAD,20080709,065700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,065800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,065900,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080709,070000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,070100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,070200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,070300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080709,070400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,070500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,070600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,070700,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,070800,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080709,070900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080709,071000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,071100,0.7679,0.7683,0.7679,0.7683
NZDCAD,20080709,071200,0.7684,0.7684,0.7681,0.7684
NZDCAD,20080709,071300,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080709,071400,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080709,071500,0.7689,0.7689,0.7686,0.7688
NZDCAD,20080709,071600,0.7689,0.7690,0.7688,0.7688
NZDCAD,20080709,071700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080709,071800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080709,071900,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080709,072000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080709,072100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080709,072200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080709,072300,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080709,072400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080709,072500,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080709,072600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,072700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080709,072800,0.7687,0.7690,0.7687,0.7690
NZDCAD,20080709,072900,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080709,073000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080709,073100,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080709,073200,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080709,073300,0.7688,0.7688,0.7684,0.7684
NZDCAD,20080709,073400,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080709,073500,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080709,073600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080709,073700,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080709,073800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,073900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,074000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,074100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,074200,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080709,074300,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080709,074400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080709,074500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,074600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,074700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080709,074800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,074900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,075000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,075100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080709,075200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,075300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,075400,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080709,075500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080709,075600,0.7683,0.7684,0.7682,0.7682
NZDCAD,20080709,075700,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080709,075800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,075900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,080000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,080100,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080709,080200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,080300,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,080400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,080500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,080600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,080700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,080800,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080709,080900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,081000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080709,081100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,081200,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080709,081300,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080709,081400,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080709,081500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080709,081600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080709,081700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,081800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080709,081900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,082000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,082100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,082200,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080709,082300,0.7668,0.7670,0.7668,0.7668
NZDCAD,20080709,082400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080709,082500,0.7667,0.7669,0.7667,0.7667
NZDCAD,20080709,082600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,082700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,082800,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080709,082900,0.7666,0.7667,0.7665,0.7665
NZDCAD,20080709,083000,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080709,083100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,083200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080709,083300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,083400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,083500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080709,083600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,083700,0.7664,0.7666,0.7664,0.7665
NZDCAD,20080709,083800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080709,083900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080709,084000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,084100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,084200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080709,084300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,084400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080709,084500,0.7661,0.7663,0.7660,0.7663
NZDCAD,20080709,084600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080709,084700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,084800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,084900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,085000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,085100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,085200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,085300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,085400,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080709,085500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,085600,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080709,085700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,085800,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080709,085900,0.7660,0.7661,0.7657,0.7657
NZDCAD,20080709,090000,0.7657,0.7657,0.7653,0.7653
NZDCAD,20080709,090100,0.7653,0.7654,0.7652,0.7652
NZDCAD,20080709,090200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080709,090300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,090400,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080709,090500,0.7655,0.7655,0.7653,0.7654
NZDCAD,20080709,090600,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080709,090700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,090800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,090900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,091000,0.7656,0.7657,0.7655,0.7655
NZDCAD,20080709,091100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,091200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,091300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,091400,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080709,091500,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080709,091600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,091700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,091800,0.7652,0.7653,0.7651,0.7651
NZDCAD,20080709,091900,0.7650,0.7652,0.7649,0.7652
NZDCAD,20080709,092000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,092100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,092200,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080709,092300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,092400,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080709,092500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080709,092600,0.7650,0.7652,0.7650,0.7650
NZDCAD,20080709,092700,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080709,092800,0.7654,0.7657,0.7654,0.7656
NZDCAD,20080709,092900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,093000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,093100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,093200,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080709,093300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,093400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,093500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,093600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,093700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,093800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,093900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,094000,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080709,094100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,094200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,094300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,094400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080709,094500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,094600,0.7660,0.7664,0.7660,0.7661
NZDCAD,20080709,094700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,094800,0.7658,0.7659,0.7657,0.7659
NZDCAD,20080709,094900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,095000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,095100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,095200,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080709,095300,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080709,095400,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080709,095500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,095600,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,095700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,095800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,095900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080709,100000,0.7660,0.7664,0.7660,0.7664
NZDCAD,20080709,100100,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080709,100200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,100300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080709,100400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,100500,0.7662,0.7663,0.7662,0.7662
NZDCAD,20080709,100600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080709,100700,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080709,100800,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080709,100900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,101000,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080709,101100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080709,101200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,101300,0.7657,0.7659,0.7657,0.7658
NZDCAD,20080709,101400,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080709,101500,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080709,101600,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080709,101700,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080709,101800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080709,101900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080709,102000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,102100,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080709,102200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080709,102300,0.7653,0.7653,0.7650,0.7650
NZDCAD,20080709,102400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,102500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,102600,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080709,102700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080709,102800,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080709,102900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,103000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,103100,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080709,103200,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080709,103300,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080709,103400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080709,103500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080709,103600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,103700,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080709,103800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,103900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080709,104000,0.7650,0.7651,0.7649,0.7651
NZDCAD,20080709,104100,0.7652,0.7656,0.7652,0.7656
NZDCAD,20080709,104200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,104300,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080709,104400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,104500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,104600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,104700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,104800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,104900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,105000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080709,105100,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080709,105200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,105300,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080709,105400,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080709,105500,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080709,105600,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080709,105700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,105800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,105900,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080709,110000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,110100,0.7652,0.7652,0.7648,0.7648
NZDCAD,20080709,110200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080709,110300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080709,110400,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080709,110500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,110600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080709,110700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,110800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080709,110900,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080709,111000,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080709,111100,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080709,111200,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080709,111300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080709,111400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080709,111500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080709,111600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080709,111700,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080709,111800,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080709,111900,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080709,112000,0.7654,0.7654,0.7653,0.7654
NZDCAD,20080709,112100,0.7654,0.7656,0.7654,0.7654
NZDCAD,20080709,112200,0.7652,0.7652,0.7650,0.7651
NZDCAD,20080709,112300,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080709,112400,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080709,112500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,112600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080709,112700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,112800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080709,112900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080709,113000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,113100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080709,113200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080709,113300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080709,113400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,113500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080709,113600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080709,113700,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080709,113800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080709,113900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080709,114000,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080709,114100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,114200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,114300,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,114400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,114500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,114600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,114700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,114800,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080709,114900,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080709,115000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,115100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,115200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,115300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,115400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,115500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,115600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,115700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,115800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,115900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080709,120000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080709,120100,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080709,120200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,120300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,120400,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080709,120500,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080709,120600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,120700,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080709,120800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,120900,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080709,121000,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080709,121100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,121200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,121300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,121400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,121500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,121600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,121700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,121800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,121900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080709,122000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,122100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080709,122200,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080709,122300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080709,122400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,122500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,122600,0.7650,0.7652,0.7650,0.7651
NZDCAD,20080709,122700,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080709,122800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,122900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,123000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,123100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,123200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,123300,0.7651,0.7651,0.7648,0.7648
NZDCAD,20080709,123400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080709,123500,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080709,123600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080709,123700,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080709,123800,0.7652,0.7652,0.7650,0.7651
NZDCAD,20080709,123900,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080709,124000,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080709,124100,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080709,124200,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080709,124300,0.7655,0.7657,0.7655,0.7656
NZDCAD,20080709,124400,0.7655,0.7658,0.7655,0.7658
NZDCAD,20080709,124500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080709,124600,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080709,124700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080709,124800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080709,124900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080709,125000,0.7660,0.7664,0.7660,0.7664
NZDCAD,20080709,125100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080709,125200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080709,125300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,125400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,125500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,125600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,125700,0.7666,0.7666,0.7662,0.7662
NZDCAD,20080709,125800,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080709,125900,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080709,130000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080709,130100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080709,130200,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080709,130300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080709,130400,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080709,130500,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080709,130600,0.7663,0.7665,0.7663,0.7664
NZDCAD,20080709,130700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,130800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,130900,0.7663,0.7664,0.7662,0.7664
NZDCAD,20080709,131000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080709,131100,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080709,131200,0.7666,0.7667,0.7664,0.7664
NZDCAD,20080709,131300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,131400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,131500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080709,131600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080709,131700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,131800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080709,131900,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080709,132000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080709,132100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,132200,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080709,132300,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080709,132400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,132500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,132600,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080709,132700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080709,132800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080709,132900,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080709,133000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,133100,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080709,133200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,133300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,133400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,133500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080709,133600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080709,133700,0.7658,0.7660,0.7657,0.7660
NZDCAD,20080709,133800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,133900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,134000,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080709,134100,0.7657,0.7657,0.7655,0.7657
NZDCAD,20080709,134200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,134300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,134400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,134500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,134600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080709,134700,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080709,134800,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080709,134900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,135000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,135100,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080709,135200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,135300,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080709,135400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,135500,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080709,135600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,135700,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080709,135800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,135900,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080709,140000,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080709,140100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,140200,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080709,140300,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080709,140400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,140500,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080709,140600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,140700,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080709,140800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080709,140900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080709,141000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,141100,0.7663,0.7663,0.7659,0.7659
NZDCAD,20080709,141200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080709,141300,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080709,141400,0.7656,0.7656,0.7654,0.7655
NZDCAD,20080709,141500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,141600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080709,141700,0.7656,0.7657,0.7655,0.7657
NZDCAD,20080709,141800,0.7656,0.7656,0.7646,0.7646
NZDCAD,20080709,141900,0.7645,0.7650,0.7645,0.7650
NZDCAD,20080709,142000,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080709,142100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080709,142200,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080709,142300,0.7650,0.7650,0.7648,0.7649
NZDCAD,20080709,142400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080709,142500,0.7650,0.7652,0.7649,0.7649
NZDCAD,20080709,142600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080709,142700,0.7650,0.7651,0.7649,0.7650
NZDCAD,20080709,142800,0.7651,0.7654,0.7651,0.7654
NZDCAD,20080709,142900,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080709,143000,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080709,143100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,143200,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080709,143300,0.7650,0.7650,0.7645,0.7646
NZDCAD,20080709,143400,0.7648,0.7648,0.7646,0.7648
NZDCAD,20080709,143500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080709,143600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080709,143700,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080709,143800,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080709,143900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,144000,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080709,144100,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080709,144200,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080709,144300,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080709,144400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,144500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,144600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080709,144700,0.7651,0.7653,0.7651,0.7652
NZDCAD,20080709,144800,0.7652,0.7652,0.7650,0.7651
NZDCAD,20080709,144900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080709,145000,0.7651,0.7651,0.7648,0.7648
NZDCAD,20080709,145100,0.7648,0.7648,0.7646,0.7647
NZDCAD,20080709,145200,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080709,145300,0.7648,0.7649,0.7648,0.7648
NZDCAD,20080709,145400,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080709,145500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080709,145600,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080709,145700,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080709,145800,0.7646,0.7650,0.7646,0.7649
NZDCAD,20080709,145900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080709,150000,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080709,150100,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080709,150200,0.7644,0.7645,0.7643,0.7645
NZDCAD,20080709,150300,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080709,150400,0.7647,0.7648,0.7646,0.7648
NZDCAD,20080709,150500,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080709,150600,0.7646,0.7646,0.7645,0.7646
NZDCAD,20080709,150700,0.7646,0.7646,0.7645,0.7646
NZDCAD,20080709,150800,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080709,150900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080709,151000,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080709,151100,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080709,151200,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080709,151300,0.7643,0.7644,0.7642,0.7644
NZDCAD,20080709,151400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080709,151500,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080709,151600,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080709,151700,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080709,151800,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080709,151900,0.7648,0.7648,0.7647,0.7648
NZDCAD,20080709,152000,0.7647,0.7648,0.7647,0.7647
NZDCAD,20080709,152100,0.7646,0.7648,0.7646,0.7647
NZDCAD,20080709,152200,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080709,152300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080709,152400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080709,152500,0.7646,0.7646,0.7645,0.7645
NZDCAD,20080709,152600,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080709,152700,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080709,152800,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080709,152900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080709,153000,0.7642,0.7642,0.7637,0.7637
NZDCAD,20080709,153100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080709,153200,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080709,153300,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080709,153400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080709,153500,0.7635,0.7638,0.7635,0.7638
NZDCAD,20080709,153600,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080709,153700,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080709,153800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080709,153900,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080709,154000,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080709,154100,0.7637,0.7643,0.7637,0.7643
NZDCAD,20080709,154200,0.7644,0.7646,0.7644,0.7646
NZDCAD,20080709,154300,0.7646,0.7646,0.7644,0.7645
NZDCAD,20080709,154400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080709,154500,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080709,154600,0.7649,0.7651,0.7649,0.7650
NZDCAD,20080709,154700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080709,154800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080709,154900,0.7650,0.7651,0.7649,0.7649
NZDCAD,20080709,155000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080709,155100,0.7653,0.7659,0.7653,0.7658
NZDCAD,20080709,155200,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080709,155300,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080709,155400,0.7662,0.7663,0.7662,0.7662
NZDCAD,20080709,155500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080709,155600,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080709,155700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,155800,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080709,155900,0.7668,0.7674,0.7668,0.7674
NZDCAD,20080709,160000,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,160100,0.7675,0.7675,0.7673,0.7674
NZDCAD,20080709,160200,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080709,160300,0.7674,0.7675,0.7673,0.7675
NZDCAD,20080709,160400,0.7676,0.7677,0.7675,0.7677
NZDCAD,20080709,160500,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,160600,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080709,160700,0.7675,0.7677,0.7675,0.7675
NZDCAD,20080709,160800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,160900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,161000,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080709,161100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,161200,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080709,161300,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080709,161400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,161500,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080709,161600,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080709,161700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,161800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,161900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,162000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,162100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,162200,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080709,162300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080709,162400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,162500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080709,162600,0.7669,0.7671,0.7668,0.7671
NZDCAD,20080709,162700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080709,162800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,162900,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080709,163000,0.7677,0.7678,0.7675,0.7678
NZDCAD,20080709,163100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,163200,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080709,163300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080709,163400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080709,163500,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080709,163600,0.7683,0.7683,0.7678,0.7678
NZDCAD,20080709,163700,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080709,163800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,163900,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080709,164000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080709,164100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,164200,0.7679,0.7681,0.7679,0.7680
NZDCAD,20080709,164300,0.7679,0.7681,0.7678,0.7681
NZDCAD,20080709,164400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080709,164500,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080709,164600,0.7682,0.7684,0.7682,0.7683
NZDCAD,20080709,164700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080709,164800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080709,164900,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080709,165000,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080709,165100,0.7682,0.7684,0.7682,0.7683
NZDCAD,20080709,165200,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080709,165300,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080709,165400,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080709,165500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080709,165600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080709,165700,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080709,165800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080709,165900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080709,170000,0.7683,0.7683,0.7680,0.7680
NZDCAD,20080709,170100,0.7679,0.7680,0.7678,0.7679
NZDCAD,20080709,170200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080709,170300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080709,170400,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080709,170500,0.7682,0.7684,0.7682,0.7683
NZDCAD,20080709,170600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080709,170700,0.7682,0.7685,0.7682,0.7684
NZDCAD,20080709,170800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,170900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080709,171000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080709,171100,0.7690,0.7691,0.7689,0.7689
NZDCAD,20080709,171200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080709,171300,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080709,171400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,171500,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080709,171600,0.7689,0.7690,0.7688,0.7688
NZDCAD,20080709,171700,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080709,171800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080709,171900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080709,172000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080709,172100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080709,172200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080709,172300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080709,172400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080709,172500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080709,172600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080709,172700,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080709,172800,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080709,172900,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080709,173000,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080709,173100,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080709,173200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080709,173300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,173400,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080709,173500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,173600,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080709,173700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,173800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080709,173900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080709,174000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080709,174100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080709,174200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080709,174300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080709,174400,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080709,174500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080709,174600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,174700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080709,174800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080709,174900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080709,175000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080709,175100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080709,175200,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080709,175300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080709,175400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080709,175500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,175600,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080709,175700,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080709,175800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080709,175900,0.7689,0.7689,0.7687,0.7688
NZDCAD,20080709,180000,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080709,180100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080709,180200,0.7688,0.7690,0.7686,0.7690
NZDCAD,20080709,180300,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080709,180400,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080709,180500,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080709,180600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080709,180700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080709,180800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080709,180900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080709,181000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080709,181100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080709,181200,0.7688,0.7688,0.7686,0.7687
NZDCAD,20080709,181300,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080709,181400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080709,181500,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080709,181600,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080709,181700,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080709,181800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,181900,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080709,182000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080709,182100,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080709,182200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,182300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,182400,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080709,182500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080709,182600,0.7680,0.7680,0.7676,0.7677
NZDCAD,20080709,182700,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080709,182800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080709,182900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,183000,0.7675,0.7683,0.7675,0.7683
NZDCAD,20080709,183100,0.7684,0.7692,0.7684,0.7690
NZDCAD,20080709,183200,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080709,183300,0.7690,0.7691,0.7689,0.7689
NZDCAD,20080709,183400,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080709,183500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080709,183600,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080709,183700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080709,183800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080709,183900,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080709,184000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080709,184100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080709,184200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080709,184300,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080709,184400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080709,184500,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080709,184600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080709,184700,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080709,184800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080709,184900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080709,185000,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080709,185100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080709,185200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080709,185300,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080709,185400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080709,185500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080709,185600,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080709,185700,0.7683,0.7684,0.7682,0.7684
NZDCAD,20080709,185800,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080709,185900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080709,190000,0.7684,0.7689,0.7684,0.7689
NZDCAD,20080709,190100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080709,190200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080709,190300,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080709,190400,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080709,190500,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080709,190600,0.7677,0.7680,0.7677,0.7680
NZDCAD,20080709,190700,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080709,190800,0.7678,0.7681,0.7678,0.7680
NZDCAD,20080709,190900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080709,191000,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080709,191100,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080709,191200,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080709,191300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,191400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080709,191500,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080709,191600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,191700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,191800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,191900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,192000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,192100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080709,192200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,192300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,192400,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080709,192500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,192600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,192700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,192800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,192900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080709,193000,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080709,193100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,193200,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080709,193300,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,193400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080709,193500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,193600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080709,193700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,193800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,193900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080709,194000,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080709,194100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080709,194200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,194300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080709,194400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,194500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,194600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,194700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,194800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080709,194900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,195000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,195100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,195200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,195300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080709,195400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,195500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,195600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,195700,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080709,195800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,195900,0.7671,0.7674,0.7671,0.7673
NZDCAD,20080709,200000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,200100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,200200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080709,200300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080709,200400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,200500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,200600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,200700,0.7671,0.7675,0.7671,0.7675
NZDCAD,20080709,200800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,200900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,201000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,201100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080709,201200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,201300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080709,201400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,201500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,201600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,201700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080709,201800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080709,201900,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080709,202000,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080709,202100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080709,202200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,202300,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080709,202400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080709,202500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,202600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,202700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080709,202800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,202900,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080709,203000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080709,203100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,203200,0.7678,0.7678,0.7675,0.7676
NZDCAD,20080709,203300,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,203400,0.7675,0.7676,0.7674,0.7674
NZDCAD,20080709,203500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080709,203600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,203700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080709,203800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080709,203900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,204000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,204100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080709,204200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080709,204300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080709,204400,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080709,204500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080709,204600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,204700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,204800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080709,204900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080709,205000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,205100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,205200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,205300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080709,205400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,205500,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080709,205600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,205700,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080709,205800,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080709,205900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080709,210000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080709,210100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080709,210200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,210300,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,210400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,210500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080709,210600,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080709,210700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080709,210800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,210900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080709,211000,0.7673,0.7674,0.7671,0.7674
NZDCAD,20080709,211100,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080709,211200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080709,211300,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080709,211400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080709,211500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080709,211600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080709,211700,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080709,211800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080709,211900,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080709,212000,0.7673,0.7673,0.7671,0.7672
NZDCAD,20080709,212100,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080709,212200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080709,212300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080709,212400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080709,212500,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080709,212600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080709,212700,0.7667,0.7671,0.7667,0.7671
NZDCAD,20080709,212800,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080709,212900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080709,213000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,213100,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080709,213200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080709,213300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080709,213400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080709,213500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,213600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,213700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,213800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080709,213900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080709,214000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,214100,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080709,214200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080709,214300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080709,214400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080709,214500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080709,214600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080709,214700,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080709,214800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080709,214900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,215000,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080709,215100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,215200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,215300,0.7657,0.7660,0.7657,0.7659
NZDCAD,20080709,215400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080709,215500,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080709,215600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080709,215700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080709,215800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,215900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,220000,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080709,220100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,220200,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080709,220300,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080709,220400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,220500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,220600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,220700,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,220800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,220900,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080709,221000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,221100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,221200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,221300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,221400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,221500,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080709,221600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,221700,0.7656,0.7659,0.7655,0.7659
NZDCAD,20080709,221800,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080709,221900,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080709,222000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,222100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080709,222200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080709,222300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080709,222400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,222500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080709,222600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080709,222700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,222800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080709,222900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080709,223000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080709,223100,0.7655,0.7655,0.7650,0.7650
NZDCAD,20080709,223200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080709,223300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080709,223400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,223500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,223600,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,223700,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080709,223800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080709,223900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,224000,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080709,224100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,224200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,224300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,224400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,224500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080709,224600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,224700,0.7656,0.7656,0.7654,0.7655
NZDCAD,20080709,224800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080709,224900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,225000,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080709,225100,0.7654,0.7655,0.7653,0.7654
NZDCAD,20080709,225200,0.7653,0.7654,0.7652,0.7654
NZDCAD,20080709,225300,0.7655,0.7659,0.7655,0.7659
NZDCAD,20080709,225400,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080709,225500,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080709,225600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080709,225700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,225800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,225900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080709,230000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080709,230100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080709,230200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080709,230300,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080709,230400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080709,230500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080709,230600,0.7665,0.7665,0.7657,0.7660
NZDCAD,20080709,230700,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080709,230800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080709,230900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,231000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080709,231100,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080709,231200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,231300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,231400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,231500,0.7657,0.7658,0.7656,0.7656
NZDCAD,20080709,231600,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080709,231700,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080709,231800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,231900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,232000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,232100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,232200,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080709,232300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,232400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,232500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,232600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,232700,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080709,232800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,232900,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080709,233000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,233100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,233200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080709,233300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080709,233400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,233500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,233600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,233700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,233800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,233900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,234000,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080709,234100,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080709,234200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,234300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080709,234400,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080709,234500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080709,234600,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080709,234700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080709,234800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,234900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080709,235000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,235100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,235200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,235300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080709,235400,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080709,235500,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080709,235600,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080709,235700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,235800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080709,235900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080710,000000,0.7653,0.7653,0.7653,0.7653
CADCHF,20080709,000100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,000200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,000300,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,000400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,000500,1.0139,1.0141,1.0139,1.0141
CADCHF,20080709,000600,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,000700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,000800,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,000900,1.0139,1.0139,1.0139,1.0139
CADCHF,20080709,001000,1.0139,1.0139,1.0138,1.0138
CADCHF,20080709,001100,1.0138,1.0140,1.0138,1.0140
CADCHF,20080709,001200,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,001300,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,001400,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,001500,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,001600,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,001700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,001800,1.0140,1.0141,1.0140,1.0141
CADCHF,20080709,001900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,002000,1.0141,1.0142,1.0141,1.0142
CADCHF,20080709,002100,1.0142,1.0142,1.0140,1.0140
CADCHF,20080709,002200,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,002300,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,002400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,002500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,002600,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,002700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,002800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,002900,1.0141,1.0143,1.0141,1.0143
CADCHF,20080709,003000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,003100,1.0142,1.0143,1.0142,1.0143
CADCHF,20080709,003200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,003300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,003400,1.0144,1.0144,1.0144,1.0144
CADCHF,20080709,003500,1.0144,1.0145,1.0144,1.0145
CADCHF,20080709,003600,1.0145,1.0145,1.0143,1.0143
CADCHF,20080709,003700,1.0143,1.0143,1.0141,1.0143
CADCHF,20080709,003800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,003900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,004000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,004100,1.0143,1.0144,1.0143,1.0144
CADCHF,20080709,004200,1.0144,1.0145,1.0144,1.0144
CADCHF,20080709,004300,1.0144,1.0144,1.0143,1.0143
CADCHF,20080709,004400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,004500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,004600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,004700,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,004800,1.0142,1.0142,1.0142,1.0142
CADCHF,20080709,004900,1.0142,1.0143,1.0142,1.0143
CADCHF,20080709,005000,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,005100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,005200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,005300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,005400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,005500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,005600,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,005700,1.0142,1.0142,1.0141,1.0141
CADCHF,20080709,005800,1.0141,1.0143,1.0141,1.0143
CADCHF,20080709,005900,1.0143,1.0145,1.0143,1.0145
CADCHF,20080709,010000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,010100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,010200,1.0145,1.0145,1.0143,1.0143
CADCHF,20080709,010300,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,010400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,010500,1.0141,1.0141,1.0140,1.0141
CADCHF,20080709,010600,1.0141,1.0141,1.0140,1.0140
CADCHF,20080709,010700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,010800,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,010900,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,011000,1.0140,1.0140,1.0136,1.0136
CADCHF,20080709,011100,1.0135,1.0135,1.0134,1.0135
CADCHF,20080709,011200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,011300,1.0132,1.0132,1.0131,1.0131
CADCHF,20080709,011400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080709,011500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080709,011600,1.0132,1.0136,1.0132,1.0136
CADCHF,20080709,011700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,011800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,011900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,012000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,012100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,012200,1.0137,1.0137,1.0135,1.0135
CADCHF,20080709,012300,1.0135,1.0135,1.0134,1.0134
CADCHF,20080709,012400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,012500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,012600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,012700,1.0134,1.0134,1.0133,1.0133
CADCHF,20080709,012800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,012900,1.0134,1.0136,1.0134,1.0136
CADCHF,20080709,013000,1.0138,1.0141,1.0138,1.0141
CADCHF,20080709,013100,1.0141,1.0144,1.0141,1.0143
CADCHF,20080709,013200,1.0144,1.0147,1.0144,1.0147
CADCHF,20080709,013300,1.0146,1.0146,1.0143,1.0145
CADCHF,20080709,013400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,013500,1.0145,1.0146,1.0145,1.0146
CADCHF,20080709,013600,1.0147,1.0147,1.0145,1.0145
CADCHF,20080709,013700,1.0145,1.0145,1.0143,1.0143
CADCHF,20080709,013800,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,013900,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,014000,1.0144,1.0145,1.0144,1.0145
CADCHF,20080709,014100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,014200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,014300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,014400,1.0144,1.0144,1.0142,1.0142
CADCHF,20080709,014500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,014600,1.0140,1.0140,1.0138,1.0138
CADCHF,20080709,014700,1.0138,1.0138,1.0133,1.0133
CADCHF,20080709,014800,1.0132,1.0136,1.0132,1.0136
CADCHF,20080709,014900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,015000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,015100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,015200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,015300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,015400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,015500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,015600,1.0136,1.0136,1.0134,1.0134
CADCHF,20080709,015700,1.0134,1.0136,1.0134,1.0136
CADCHF,20080709,015800,1.0136,1.0136,1.0135,1.0135
CADCHF,20080709,015900,1.0135,1.0136,1.0135,1.0136
CADCHF,20080709,020000,1.0136,1.0136,1.0135,1.0135
CADCHF,20080709,020100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,020200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,020300,1.0134,1.0136,1.0134,1.0136
CADCHF,20080709,020400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,020500,1.0136,1.0137,1.0136,1.0137
CADCHF,20080709,020600,1.0136,1.0138,1.0136,1.0138
CADCHF,20080709,020700,1.0139,1.0141,1.0139,1.0141
CADCHF,20080709,020800,1.0142,1.0142,1.0141,1.0141
CADCHF,20080709,020900,1.0141,1.0143,1.0141,1.0143
CADCHF,20080709,021000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,021100,1.0142,1.0143,1.0142,1.0143
CADCHF,20080709,021200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,021300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,021400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,021500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,021600,1.0142,1.0142,1.0140,1.0140
CADCHF,20080709,021700,1.0139,1.0140,1.0139,1.0140
CADCHF,20080709,021800,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,021900,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,022000,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,022100,1.0139,1.0139,1.0138,1.0138
CADCHF,20080709,022200,1.0138,1.0139,1.0138,1.0139
CADCHF,20080709,022300,1.0139,1.0140,1.0139,1.0140
CADCHF,20080709,022400,1.0140,1.0143,1.0140,1.0143
CADCHF,20080709,022500,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,022600,1.0142,1.0143,1.0142,1.0143
CADCHF,20080709,022700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,022800,1.0144,1.0145,1.0144,1.0145
CADCHF,20080709,022900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,023000,1.0145,1.0145,1.0143,1.0143
CADCHF,20080709,023100,1.0143,1.0143,1.0141,1.0141
CADCHF,20080709,023200,1.0141,1.0143,1.0141,1.0143
CADCHF,20080709,023300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,023400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,023500,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,023600,1.0142,1.0142,1.0141,1.0141
CADCHF,20080709,023700,1.0142,1.0142,1.0142,1.0142
CADCHF,20080709,023800,1.0142,1.0142,1.0142,1.0142
CADCHF,20080709,023900,1.0142,1.0143,1.0142,1.0143
CADCHF,20080709,024000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,024100,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,024200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,024300,1.0140,1.0140,1.0138,1.0138
CADCHF,20080709,024400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,024500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,024600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,024700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,024800,1.0138,1.0142,1.0138,1.0142
CADCHF,20080709,024900,1.0142,1.0143,1.0142,1.0143
CADCHF,20080709,025000,1.0143,1.0143,1.0138,1.0138
CADCHF,20080709,025100,1.0138,1.0138,1.0136,1.0136
CADCHF,20080709,025200,1.0136,1.0138,1.0136,1.0138
CADCHF,20080709,025300,1.0139,1.0141,1.0139,1.0141
CADCHF,20080709,025400,1.0141,1.0142,1.0141,1.0142
CADCHF,20080709,025500,1.0142,1.0142,1.0141,1.0141
CADCHF,20080709,025600,1.0140,1.0142,1.0140,1.0142
CADCHF,20080709,025700,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,025800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,025900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,030000,1.0141,1.0142,1.0141,1.0142
CADCHF,20080709,030100,1.0142,1.0142,1.0141,1.0141
CADCHF,20080709,030200,1.0141,1.0144,1.0141,1.0144
CADCHF,20080709,030300,1.0145,1.0147,1.0145,1.0147
CADCHF,20080709,030400,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,030500,1.0147,1.0147,1.0145,1.0145
CADCHF,20080709,030600,1.0146,1.0147,1.0146,1.0147
CADCHF,20080709,030700,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,030800,1.0147,1.0147,1.0145,1.0145
CADCHF,20080709,030900,1.0144,1.0144,1.0141,1.0141
CADCHF,20080709,031000,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,031100,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,031200,1.0140,1.0140,1.0138,1.0138
CADCHF,20080709,031300,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,031400,1.0139,1.0139,1.0139,1.0139
CADCHF,20080709,031500,1.0139,1.0139,1.0139,1.0139
CADCHF,20080709,031600,1.0140,1.0141,1.0140,1.0141
CADCHF,20080709,031700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,031800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,031900,1.0141,1.0141,1.0139,1.0139
CADCHF,20080709,032000,1.0141,1.0141,1.0140,1.0140
CADCHF,20080709,032100,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,032200,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,032300,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,032400,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,032500,1.0139,1.0139,1.0137,1.0137
CADCHF,20080709,032600,1.0136,1.0138,1.0136,1.0138
CADCHF,20080709,032700,1.0138,1.0138,1.0137,1.0137
CADCHF,20080709,032800,1.0138,1.0141,1.0138,1.0141
CADCHF,20080709,032900,1.0141,1.0142,1.0141,1.0142
CADCHF,20080709,033000,1.0142,1.0142,1.0142,1.0142
CADCHF,20080709,033100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,033200,1.0143,1.0144,1.0143,1.0143
CADCHF,20080709,033300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,033400,1.0143,1.0145,1.0143,1.0145
CADCHF,20080709,033500,1.0145,1.0147,1.0145,1.0147
CADCHF,20080709,033600,1.0147,1.0148,1.0147,1.0148
CADCHF,20080709,033700,1.0147,1.0148,1.0147,1.0148
CADCHF,20080709,033800,1.0148,1.0148,1.0146,1.0146
CADCHF,20080709,033900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,034000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,034100,1.0145,1.0145,1.0144,1.0144
CADCHF,20080709,034200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,034300,1.0143,1.0145,1.0143,1.0145
CADCHF,20080709,034400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,034500,1.0145,1.0145,1.0143,1.0144
CADCHF,20080709,034600,1.0144,1.0147,1.0144,1.0147
CADCHF,20080709,034700,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,034800,1.0148,1.0148,1.0147,1.0147
CADCHF,20080709,034900,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,035000,1.0145,1.0145,1.0141,1.0142
CADCHF,20080709,035100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,035200,1.0143,1.0144,1.0143,1.0143
CADCHF,20080709,035300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,035400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,035500,1.0143,1.0144,1.0143,1.0143
CADCHF,20080709,035600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,035700,1.0145,1.0147,1.0145,1.0147
CADCHF,20080709,035800,1.0147,1.0147,1.0146,1.0147
CADCHF,20080709,035900,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,040000,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,040100,1.0148,1.0148,1.0148,1.0148
CADCHF,20080709,040200,1.0148,1.0148,1.0146,1.0147
CADCHF,20080709,040300,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,040400,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,040500,1.0147,1.0148,1.0147,1.0148
CADCHF,20080709,040600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080709,040700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080709,040800,1.0148,1.0148,1.0147,1.0147
CADCHF,20080709,040900,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,041000,1.0146,1.0147,1.0146,1.0147
CADCHF,20080709,041100,1.0147,1.0148,1.0147,1.0148
CADCHF,20080709,041200,1.0148,1.0148,1.0148,1.0148
CADCHF,20080709,041300,1.0148,1.0148,1.0147,1.0147
CADCHF,20080709,041400,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,041500,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,041600,1.0146,1.0146,1.0146,1.0146
CADCHF,20080709,041700,1.0146,1.0146,1.0146,1.0146
CADCHF,20080709,041800,1.0146,1.0147,1.0146,1.0147
CADCHF,20080709,041900,1.0147,1.0147,1.0146,1.0147
CADCHF,20080709,042000,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,042100,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,042200,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,042300,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,042400,1.0147,1.0147,1.0145,1.0145
CADCHF,20080709,042500,1.0145,1.0146,1.0145,1.0146
CADCHF,20080709,042600,1.0147,1.0147,1.0144,1.0144
CADCHF,20080709,042700,1.0143,1.0145,1.0143,1.0145
CADCHF,20080709,042800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,042900,1.0145,1.0145,1.0144,1.0144
CADCHF,20080709,043000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,043100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,043200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,043300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,043400,1.0145,1.0145,1.0143,1.0143
CADCHF,20080709,043500,1.0143,1.0143,1.0141,1.0142
CADCHF,20080709,043600,1.0142,1.0143,1.0142,1.0143
CADCHF,20080709,043700,1.0143,1.0143,1.0142,1.0142
CADCHF,20080709,043800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,043900,1.0141,1.0142,1.0141,1.0141
CADCHF,20080709,044000,1.0141,1.0142,1.0141,1.0142
CADCHF,20080709,044100,1.0142,1.0142,1.0142,1.0142
CADCHF,20080709,044200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,044300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080709,044400,1.0143,1.0143,1.0141,1.0141
CADCHF,20080709,044500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,044600,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,044700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,044800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,044900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,045000,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,045100,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,045200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080709,045300,1.0141,1.0141,1.0140,1.0140
CADCHF,20080709,045400,1.0140,1.0140,1.0139,1.0139
CADCHF,20080709,045500,1.0139,1.0139,1.0139,1.0139
CADCHF,20080709,045600,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,045700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080709,045800,1.0140,1.0140,1.0139,1.0139
CADCHF,20080709,045900,1.0139,1.0139,1.0139,1.0139
CADCHF,20080709,050000,1.0139,1.0139,1.0139,1.0139
CADCHF,20080709,050100,1.0139,1.0140,1.0139,1.0140
CADCHF,20080709,050200,1.0140,1.0140,1.0139,1.0139
CADCHF,20080709,050300,1.0139,1.0139,1.0138,1.0138
CADCHF,20080709,050400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,050500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,050600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,050700,1.0138,1.0140,1.0138,1.0140
CADCHF,20080709,050800,1.0139,1.0139,1.0138,1.0138
CADCHF,20080709,050900,1.0138,1.0139,1.0138,1.0138
CADCHF,20080709,051000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,051100,1.0138,1.0138,1.0137,1.0137
CADCHF,20080709,051200,1.0137,1.0137,1.0137,1.0137
CADCHF,20080709,051300,1.0137,1.0137,1.0137,1.0137
CADCHF,20080709,051400,1.0137,1.0138,1.0137,1.0138
CADCHF,20080709,051500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,051600,1.0137,1.0137,1.0136,1.0136
CADCHF,20080709,051700,1.0136,1.0136,1.0135,1.0135
CADCHF,20080709,051800,1.0135,1.0136,1.0135,1.0136
CADCHF,20080709,051900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,052000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,052100,1.0136,1.0137,1.0136,1.0136
CADCHF,20080709,052200,1.0137,1.0137,1.0137,1.0137
CADCHF,20080709,052300,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,052400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,052500,1.0138,1.0138,1.0137,1.0137
CADCHF,20080709,052600,1.0136,1.0136,1.0134,1.0134
CADCHF,20080709,052700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,052800,1.0134,1.0135,1.0134,1.0135
CADCHF,20080709,052900,1.0135,1.0135,1.0135,1.0135
CADCHF,20080709,053000,1.0135,1.0135,1.0135,1.0135
CADCHF,20080709,053100,1.0135,1.0135,1.0134,1.0134
CADCHF,20080709,053200,1.0134,1.0136,1.0134,1.0135
CADCHF,20080709,053300,1.0134,1.0134,1.0133,1.0133
CADCHF,20080709,053400,1.0132,1.0132,1.0132,1.0132
CADCHF,20080709,053500,1.0132,1.0132,1.0132,1.0132
CADCHF,20080709,053600,1.0132,1.0132,1.0131,1.0131
CADCHF,20080709,053700,1.0131,1.0131,1.0131,1.0131
CADCHF,20080709,053800,1.0132,1.0132,1.0132,1.0132
CADCHF,20080709,053900,1.0132,1.0133,1.0132,1.0133
CADCHF,20080709,054000,1.0133,1.0133,1.0132,1.0132
CADCHF,20080709,054100,1.0132,1.0132,1.0131,1.0131
CADCHF,20080709,054200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080709,054300,1.0131,1.0132,1.0131,1.0132
CADCHF,20080709,054400,1.0132,1.0133,1.0132,1.0133
CADCHF,20080709,054500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,054600,1.0134,1.0135,1.0134,1.0135
CADCHF,20080709,054700,1.0136,1.0138,1.0136,1.0136
CADCHF,20080709,054800,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,054900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,055000,1.0137,1.0138,1.0137,1.0138
CADCHF,20080709,055100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,055200,1.0138,1.0138,1.0137,1.0137
CADCHF,20080709,055300,1.0137,1.0137,1.0137,1.0137
CADCHF,20080709,055400,1.0136,1.0138,1.0136,1.0138
CADCHF,20080709,055500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,055600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,055700,1.0138,1.0139,1.0138,1.0139
CADCHF,20080709,055800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,055900,1.0138,1.0139,1.0138,1.0139
CADCHF,20080709,060000,1.0139,1.0139,1.0139,1.0139
CADCHF,20080709,060100,1.0139,1.0139,1.0138,1.0138
CADCHF,20080709,060200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,060300,1.0138,1.0138,1.0137,1.0137
CADCHF,20080709,060400,1.0137,1.0137,1.0137,1.0137
CADCHF,20080709,060500,1.0137,1.0137,1.0137,1.0137
CADCHF,20080709,060600,1.0137,1.0137,1.0136,1.0136
CADCHF,20080709,060700,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,060800,1.0136,1.0137,1.0136,1.0137
CADCHF,20080709,060900,1.0138,1.0138,1.0136,1.0136
CADCHF,20080709,061000,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,061100,1.0136,1.0136,1.0135,1.0135
CADCHF,20080709,061200,1.0135,1.0135,1.0135,1.0135
CADCHF,20080709,061300,1.0135,1.0136,1.0135,1.0136
CADCHF,20080709,061400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,061500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080709,061600,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,061700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080709,061800,1.0134,1.0134,1.0132,1.0132
CADCHF,20080709,061900,1.0132,1.0132,1.0132,1.0132
CADCHF,20080709,062000,1.0132,1.0132,1.0132,1.0132
CADCHF,20080709,062100,1.0132,1.0133,1.0131,1.0133
CADCHF,20080709,062200,1.0134,1.0137,1.0134,1.0137
CADCHF,20080709,062300,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,062400,1.0138,1.0138,1.0136,1.0137
CADCHF,20080709,062500,1.0137,1.0138,1.0137,1.0138
CADCHF,20080709,062600,1.0138,1.0138,1.0137,1.0137
CADCHF,20080709,062700,1.0136,1.0136,1.0134,1.0134
CADCHF,20080709,062800,1.0134,1.0135,1.0134,1.0134
CADCHF,20080709,062900,1.0133,1.0133,1.0129,1.0129
CADCHF,20080709,063000,1.0129,1.0129,1.0127,1.0127
CADCHF,20080709,063100,1.0127,1.0127,1.0124,1.0124
CADCHF,20080709,063200,1.0123,1.0123,1.0120,1.0120
CADCHF,20080709,063300,1.0119,1.0119,1.0117,1.0117
CADCHF,20080709,063400,1.0117,1.0117,1.0113,1.0113
CADCHF,20080709,063500,1.0112,1.0112,1.0111,1.0112
CADCHF,20080709,063600,1.0112,1.0113,1.0112,1.0113
CADCHF,20080709,063700,1.0113,1.0115,1.0113,1.0115
CADCHF,20080709,063800,1.0114,1.0114,1.0113,1.0113
CADCHF,20080709,063900,1.0112,1.0113,1.0112,1.0112
CADCHF,20080709,064000,1.0112,1.0113,1.0112,1.0113
CADCHF,20080709,064100,1.0113,1.0116,1.0113,1.0115
CADCHF,20080709,064200,1.0115,1.0115,1.0113,1.0113
CADCHF,20080709,064300,1.0112,1.0112,1.0111,1.0111
CADCHF,20080709,064400,1.0110,1.0112,1.0110,1.0112
CADCHF,20080709,064500,1.0112,1.0113,1.0112,1.0113
CADCHF,20080709,064600,1.0114,1.0115,1.0114,1.0115
CADCHF,20080709,064700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080709,064800,1.0114,1.0114,1.0112,1.0112
CADCHF,20080709,064900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080709,065000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080709,065100,1.0113,1.0114,1.0113,1.0114
CADCHF,20080709,065200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080709,065300,1.0113,1.0114,1.0113,1.0114
CADCHF,20080709,065400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080709,065500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080709,065600,1.0115,1.0117,1.0115,1.0116
CADCHF,20080709,065700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080709,065800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080709,065900,1.0114,1.0114,1.0111,1.0111
CADCHF,20080709,070000,1.0110,1.0110,1.0110,1.0110
CADCHF,20080709,070100,1.0110,1.0111,1.0110,1.0111
CADCHF,20080709,070200,1.0111,1.0111,1.0108,1.0108
CADCHF,20080709,070300,1.0107,1.0107,1.0106,1.0106
CADCHF,20080709,070400,1.0107,1.0109,1.0107,1.0109
CADCHF,20080709,070500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080709,070600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080709,070700,1.0110,1.0110,1.0106,1.0106
CADCHF,20080709,070800,1.0105,1.0105,1.0105,1.0105
CADCHF,20080709,070900,1.0105,1.0106,1.0105,1.0106
CADCHF,20080709,071000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080709,071100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080709,071200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080709,071300,1.0104,1.0104,1.0103,1.0103
CADCHF,20080709,071400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080709,071500,1.0104,1.0105,1.0103,1.0103
CADCHF,20080709,071600,1.0103,1.0106,1.0103,1.0105
CADCHF,20080709,071700,1.0105,1.0106,1.0105,1.0105
CADCHF,20080709,071800,1.0105,1.0107,1.0105,1.0107
CADCHF,20080709,071900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080709,072000,1.0106,1.0106,1.0103,1.0103
CADCHF,20080709,072100,1.0102,1.0102,1.0099,1.0099
CADCHF,20080709,072200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080709,072300,1.0099,1.0101,1.0099,1.0101
CADCHF,20080709,072400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080709,072500,1.0099,1.0099,1.0096,1.0096
CADCHF,20080709,072600,1.0095,1.0095,1.0094,1.0094
CADCHF,20080709,072700,1.0095,1.0096,1.0094,1.0094
CADCHF,20080709,072800,1.0093,1.0093,1.0092,1.0092
CADCHF,20080709,072900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080709,073000,1.0094,1.0094,1.0092,1.0092
CADCHF,20080709,073100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080709,073200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080709,073300,1.0094,1.0099,1.0094,1.0099
CADCHF,20080709,073400,1.0099,1.0099,1.0097,1.0097
CADCHF,20080709,073500,1.0097,1.0097,1.0097,1.0097
CADCHF,20080709,073600,1.0097,1.0097,1.0097,1.0097
CADCHF,20080709,073700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080709,073800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080709,073900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080709,074000,1.0099,1.0101,1.0099,1.0101
CADCHF,20080709,074100,1.0101,1.0103,1.0101,1.0101
CADCHF,20080709,074200,1.0100,1.0100,1.0099,1.0099
CADCHF,20080709,074300,1.0099,1.0103,1.0099,1.0103
CADCHF,20080709,074400,1.0102,1.0102,1.0101,1.0101
CADCHF,20080709,074500,1.0101,1.0101,1.0099,1.0101
CADCHF,20080709,074600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080709,074700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080709,074800,1.0101,1.0103,1.0101,1.0103
CADCHF,20080709,074900,1.0102,1.0103,1.0102,1.0103
CADCHF,20080709,075000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080709,075100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080709,075200,1.0102,1.0102,1.0102,1.0102
CADCHF,20080709,075300,1.0101,1.0102,1.0101,1.0101
CADCHF,20080709,075400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080709,075500,1.0098,1.0098,1.0095,1.0095
CADCHF,20080709,075600,1.0096,1.0098,1.0096,1.0098
CADCHF,20080709,075700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080709,075800,1.0099,1.0099,1.0097,1.0097
CADCHF,20080709,075900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080709,080000,1.0097,1.0097,1.0097,1.0097
CADCHF,20080709,080100,1.0098,1.0098,1.0097,1.0098
CADCHF,20080709,080200,1.0099,1.0101,1.0099,1.0099
CADCHF,20080709,080300,1.0098,1.0099,1.0098,1.0099
CADCHF,20080709,080400,1.0099,1.0101,1.0099,1.0101
CADCHF,20080709,080500,1.0101,1.0101,1.0100,1.0100
CADCHF,20080709,080600,1.0100,1.0101,1.0100,1.0101
CADCHF,20080709,080700,1.0102,1.0103,1.0102,1.0103
CADCHF,20080709,080800,1.0104,1.0106,1.0104,1.0106
CADCHF,20080709,080900,1.0106,1.0107,1.0106,1.0106
CADCHF,20080709,081000,1.0106,1.0108,1.0106,1.0106
CADCHF,20080709,081100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080709,081200,1.0106,1.0106,1.0103,1.0105
CADCHF,20080709,081300,1.0106,1.0107,1.0106,1.0106
CADCHF,20080709,081400,1.0107,1.0109,1.0107,1.0108
CADCHF,20080709,081500,1.0108,1.0110,1.0108,1.0110
CADCHF,20080709,081600,1.0112,1.0115,1.0112,1.0115
CADCHF,20080709,081700,1.0116,1.0117,1.0116,1.0117
CADCHF,20080709,081800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080709,081900,1.0117,1.0121,1.0117,1.0120
CADCHF,20080709,082000,1.0119,1.0120,1.0119,1.0120
CADCHF,20080709,082100,1.0120,1.0120,1.0118,1.0120
CADCHF,20080709,082200,1.0121,1.0122,1.0121,1.0121
CADCHF,20080709,082300,1.0120,1.0122,1.0120,1.0122
CADCHF,20080709,082400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080709,082500,1.0122,1.0122,1.0121,1.0122
CADCHF,20080709,082600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080709,082700,1.0122,1.0122,1.0120,1.0120
CADCHF,20080709,082800,1.0120,1.0122,1.0120,1.0122
CADCHF,20080709,082900,1.0123,1.0124,1.0123,1.0124
CADCHF,20080709,083000,1.0124,1.0124,1.0122,1.0122
CADCHF,20080709,083100,1.0122,1.0123,1.0122,1.0123
CADCHF,20080709,083200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080709,083300,1.0124,1.0124,1.0124,1.0124
CADCHF,20080709,083400,1.0124,1.0126,1.0124,1.0125
CADCHF,20080709,083500,1.0124,1.0124,1.0123,1.0123
CADCHF,20080709,083600,1.0124,1.0128,1.0124,1.0128
CADCHF,20080709,083700,1.0129,1.0129,1.0128,1.0128
CADCHF,20080709,083800,1.0128,1.0129,1.0127,1.0129
CADCHF,20080709,083900,1.0128,1.0128,1.0127,1.0127
CADCHF,20080709,084000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080709,084100,1.0127,1.0131,1.0127,1.0130
CADCHF,20080709,084200,1.0129,1.0130,1.0129,1.0130
CADCHF,20080709,084300,1.0130,1.0131,1.0130,1.0131
CADCHF,20080709,084400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080709,084500,1.0131,1.0132,1.0131,1.0132
CADCHF,20080709,084600,1.0132,1.0132,1.0127,1.0127
CADCHF,20080709,084700,1.0126,1.0127,1.0126,1.0127
CADCHF,20080709,084800,1.0128,1.0129,1.0128,1.0129
CADCHF,20080709,084900,1.0128,1.0128,1.0127,1.0127
CADCHF,20080709,085000,1.0128,1.0129,1.0128,1.0129
CADCHF,20080709,085100,1.0129,1.0129,1.0125,1.0125
CADCHF,20080709,085200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080709,085300,1.0124,1.0124,1.0124,1.0124
CADCHF,20080709,085400,1.0124,1.0125,1.0124,1.0125
CADCHF,20080709,085500,1.0124,1.0126,1.0124,1.0125
CADCHF,20080709,085600,1.0125,1.0125,1.0124,1.0124
CADCHF,20080709,085700,1.0125,1.0125,1.0125,1.0125
CADCHF,20080709,085800,1.0125,1.0127,1.0125,1.0127
CADCHF,20080709,085900,1.0128,1.0129,1.0126,1.0127
CADCHF,20080709,090000,1.0129,1.0129,1.0127,1.0127
CADCHF,20080709,090100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080709,090200,1.0128,1.0134,1.0128,1.0134
CADCHF,20080709,090300,1.0136,1.0136,1.0134,1.0135
CADCHF,20080709,090400,1.0136,1.0136,1.0134,1.0134
CADCHF,20080709,090500,1.0135,1.0136,1.0134,1.0134
CADCHF,20080709,090600,1.0132,1.0134,1.0131,1.0134
CADCHF,20080709,090700,1.0134,1.0136,1.0134,1.0136
CADCHF,20080709,090800,1.0137,1.0137,1.0136,1.0136
CADCHF,20080709,090900,1.0135,1.0135,1.0134,1.0134
CADCHF,20080709,091000,1.0134,1.0136,1.0134,1.0136
CADCHF,20080709,091100,1.0136,1.0138,1.0136,1.0138
CADCHF,20080709,091200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,091300,1.0139,1.0140,1.0139,1.0140
CADCHF,20080709,091400,1.0140,1.0140,1.0139,1.0139
CADCHF,20080709,091500,1.0139,1.0139,1.0138,1.0138
CADCHF,20080709,091600,1.0138,1.0138,1.0136,1.0136
CADCHF,20080709,091700,1.0137,1.0142,1.0137,1.0142
CADCHF,20080709,091800,1.0141,1.0141,1.0136,1.0138
CADCHF,20080709,091900,1.0139,1.0141,1.0138,1.0138
CADCHF,20080709,092000,1.0138,1.0139,1.0137,1.0137
CADCHF,20080709,092100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080709,092200,1.0138,1.0140,1.0138,1.0140
CADCHF,20080709,092300,1.0141,1.0144,1.0141,1.0144
CADCHF,20080709,092400,1.0144,1.0148,1.0144,1.0148
CADCHF,20080709,092500,1.0149,1.0151,1.0149,1.0150
CADCHF,20080709,092600,1.0150,1.0151,1.0149,1.0150
CADCHF,20080709,092700,1.0150,1.0151,1.0148,1.0150
CADCHF,20080709,092800,1.0150,1.0150,1.0147,1.0147
CADCHF,20080709,092900,1.0148,1.0151,1.0148,1.0150
CADCHF,20080709,093000,1.0150,1.0150,1.0147,1.0148
CADCHF,20080709,093100,1.0149,1.0150,1.0149,1.0150
CADCHF,20080709,093200,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,093300,1.0149,1.0150,1.0148,1.0150
CADCHF,20080709,093400,1.0151,1.0154,1.0151,1.0154
CADCHF,20080709,093500,1.0154,1.0155,1.0154,1.0154
CADCHF,20080709,093600,1.0153,1.0153,1.0150,1.0150
CADCHF,20080709,093700,1.0149,1.0149,1.0147,1.0147
CADCHF,20080709,093800,1.0148,1.0150,1.0148,1.0150
CADCHF,20080709,093900,1.0150,1.0151,1.0150,1.0151
CADCHF,20080709,094000,1.0152,1.0152,1.0150,1.0150
CADCHF,20080709,094100,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,094200,1.0150,1.0151,1.0150,1.0151
CADCHF,20080709,094300,1.0150,1.0154,1.0150,1.0154
CADCHF,20080709,094400,1.0153,1.0153,1.0152,1.0152
CADCHF,20080709,094500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080709,094600,1.0152,1.0152,1.0145,1.0150
CADCHF,20080709,094700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,094800,1.0150,1.0152,1.0150,1.0152
CADCHF,20080709,094900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080709,095000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080709,095100,1.0152,1.0153,1.0152,1.0153
CADCHF,20080709,095200,1.0154,1.0155,1.0154,1.0154
CADCHF,20080709,095300,1.0154,1.0154,1.0154,1.0154
CADCHF,20080709,095400,1.0154,1.0154,1.0153,1.0154
CADCHF,20080709,095500,1.0154,1.0155,1.0154,1.0155
CADCHF,20080709,095600,1.0156,1.0157,1.0156,1.0157
CADCHF,20080709,095700,1.0157,1.0157,1.0156,1.0156
CADCHF,20080709,095800,1.0155,1.0155,1.0153,1.0153
CADCHF,20080709,095900,1.0153,1.0153,1.0150,1.0150
CADCHF,20080709,100000,1.0149,1.0149,1.0145,1.0145
CADCHF,20080709,100100,1.0146,1.0149,1.0146,1.0149
CADCHF,20080709,100200,1.0149,1.0149,1.0148,1.0148
CADCHF,20080709,100300,1.0148,1.0150,1.0148,1.0150
CADCHF,20080709,100400,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,100500,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,100600,1.0151,1.0152,1.0151,1.0152
CADCHF,20080709,100700,1.0152,1.0152,1.0150,1.0150
CADCHF,20080709,100800,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,100900,1.0150,1.0150,1.0148,1.0148
CADCHF,20080709,101000,1.0148,1.0152,1.0148,1.0152
CADCHF,20080709,101100,1.0152,1.0153,1.0152,1.0153
CADCHF,20080709,101200,1.0154,1.0155,1.0154,1.0155
CADCHF,20080709,101300,1.0154,1.0154,1.0154,1.0154
CADCHF,20080709,101400,1.0152,1.0154,1.0152,1.0153
CADCHF,20080709,101500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080709,101600,1.0152,1.0154,1.0152,1.0153
CADCHF,20080709,101700,1.0152,1.0159,1.0152,1.0159
CADCHF,20080709,101800,1.0159,1.0159,1.0158,1.0158
CADCHF,20080709,101900,1.0157,1.0159,1.0157,1.0158
CADCHF,20080709,102000,1.0157,1.0157,1.0155,1.0155
CADCHF,20080709,102100,1.0155,1.0155,1.0154,1.0154
CADCHF,20080709,102200,1.0153,1.0155,1.0153,1.0155
CADCHF,20080709,102300,1.0154,1.0157,1.0154,1.0157
CADCHF,20080709,102400,1.0157,1.0157,1.0156,1.0156
CADCHF,20080709,102500,1.0156,1.0157,1.0156,1.0156
CADCHF,20080709,102600,1.0157,1.0157,1.0156,1.0156
CADCHF,20080709,102700,1.0156,1.0157,1.0155,1.0156
CADCHF,20080709,102800,1.0156,1.0156,1.0155,1.0155
CADCHF,20080709,102900,1.0154,1.0155,1.0154,1.0155
CADCHF,20080709,103000,1.0155,1.0155,1.0154,1.0155
CADCHF,20080709,103100,1.0156,1.0161,1.0156,1.0161
CADCHF,20080709,103200,1.0163,1.0164,1.0163,1.0163
CADCHF,20080709,103300,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,103400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,103500,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,103600,1.0160,1.0160,1.0159,1.0159
CADCHF,20080709,103700,1.0159,1.0159,1.0157,1.0157
CADCHF,20080709,103800,1.0156,1.0157,1.0155,1.0157
CADCHF,20080709,103900,1.0158,1.0159,1.0158,1.0159
CADCHF,20080709,104000,1.0160,1.0166,1.0160,1.0166
CADCHF,20080709,104100,1.0164,1.0164,1.0161,1.0161
CADCHF,20080709,104200,1.0163,1.0166,1.0163,1.0166
CADCHF,20080709,104300,1.0166,1.0168,1.0166,1.0167
CADCHF,20080709,104400,1.0166,1.0166,1.0164,1.0164
CADCHF,20080709,104500,1.0164,1.0166,1.0164,1.0165
CADCHF,20080709,104600,1.0165,1.0165,1.0164,1.0164
CADCHF,20080709,104700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,104800,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,104900,1.0164,1.0164,1.0162,1.0162
CADCHF,20080709,105000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,105100,1.0161,1.0162,1.0161,1.0162
CADCHF,20080709,105200,1.0162,1.0162,1.0160,1.0160
CADCHF,20080709,105300,1.0159,1.0159,1.0157,1.0157
CADCHF,20080709,105400,1.0157,1.0159,1.0157,1.0159
CADCHF,20080709,105500,1.0158,1.0158,1.0157,1.0157
CADCHF,20080709,105600,1.0156,1.0159,1.0155,1.0159
CADCHF,20080709,105700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080709,105800,1.0160,1.0163,1.0160,1.0163
CADCHF,20080709,105900,1.0163,1.0163,1.0161,1.0161
CADCHF,20080709,110000,1.0161,1.0161,1.0157,1.0157
CADCHF,20080709,110100,1.0158,1.0160,1.0158,1.0160
CADCHF,20080709,110200,1.0160,1.0161,1.0160,1.0161
CADCHF,20080709,110300,1.0161,1.0161,1.0158,1.0158
CADCHF,20080709,110400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080709,110500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080709,110600,1.0157,1.0157,1.0154,1.0155
CADCHF,20080709,110700,1.0155,1.0156,1.0155,1.0156
CADCHF,20080709,110800,1.0156,1.0157,1.0156,1.0156
CADCHF,20080709,110900,1.0155,1.0155,1.0154,1.0155
CADCHF,20080709,111000,1.0155,1.0157,1.0155,1.0157
CADCHF,20080709,111100,1.0157,1.0159,1.0157,1.0159
CADCHF,20080709,111200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,111300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,111400,1.0161,1.0162,1.0161,1.0162
CADCHF,20080709,111500,1.0163,1.0164,1.0163,1.0163
CADCHF,20080709,111600,1.0162,1.0162,1.0159,1.0159
CADCHF,20080709,111700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080709,111800,1.0156,1.0156,1.0153,1.0153
CADCHF,20080709,111900,1.0152,1.0155,1.0152,1.0155
CADCHF,20080709,112000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080709,112100,1.0155,1.0157,1.0155,1.0157
CADCHF,20080709,112200,1.0159,1.0166,1.0159,1.0166
CADCHF,20080709,112300,1.0165,1.0165,1.0164,1.0164
CADCHF,20080709,112400,1.0164,1.0164,1.0161,1.0161
CADCHF,20080709,112500,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,112600,1.0160,1.0160,1.0158,1.0158
CADCHF,20080709,112700,1.0159,1.0161,1.0159,1.0161
CADCHF,20080709,112800,1.0160,1.0163,1.0160,1.0163
CADCHF,20080709,112900,1.0162,1.0164,1.0162,1.0164
CADCHF,20080709,113000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,113100,1.0165,1.0165,1.0165,1.0165
CADCHF,20080709,113200,1.0165,1.0166,1.0165,1.0166
CADCHF,20080709,113300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,113400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,113500,1.0166,1.0167,1.0166,1.0166
CADCHF,20080709,113600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,113700,1.0166,1.0166,1.0164,1.0164
CADCHF,20080709,113800,1.0164,1.0164,1.0162,1.0162
CADCHF,20080709,113900,1.0162,1.0164,1.0162,1.0164
CADCHF,20080709,114000,1.0162,1.0162,1.0162,1.0162
CADCHF,20080709,114100,1.0162,1.0163,1.0162,1.0163
CADCHF,20080709,114200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,114300,1.0163,1.0163,1.0161,1.0161
CADCHF,20080709,114400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,114500,1.0161,1.0162,1.0161,1.0162
CADCHF,20080709,114600,1.0163,1.0166,1.0163,1.0166
CADCHF,20080709,114700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,114800,1.0165,1.0165,1.0164,1.0164
CADCHF,20080709,114900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,115000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,115100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,115200,1.0162,1.0164,1.0162,1.0164
CADCHF,20080709,115300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,115400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,115500,1.0164,1.0164,1.0163,1.0163
CADCHF,20080709,115600,1.0162,1.0163,1.0162,1.0163
CADCHF,20080709,115700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080709,115800,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,115900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,120000,1.0161,1.0161,1.0159,1.0160
CADCHF,20080709,120100,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,120200,1.0161,1.0161,1.0159,1.0159
CADCHF,20080709,120300,1.0157,1.0157,1.0156,1.0156
CADCHF,20080709,120400,1.0155,1.0155,1.0154,1.0155
CADCHF,20080709,120500,1.0155,1.0157,1.0155,1.0157
CADCHF,20080709,120600,1.0157,1.0157,1.0155,1.0155
CADCHF,20080709,120700,1.0155,1.0155,1.0155,1.0155
CADCHF,20080709,120800,1.0154,1.0154,1.0152,1.0152
CADCHF,20080709,120900,1.0152,1.0155,1.0152,1.0155
CADCHF,20080709,121000,1.0155,1.0155,1.0154,1.0154
CADCHF,20080709,121100,1.0154,1.0154,1.0153,1.0153
CADCHF,20080709,121200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080709,121300,1.0152,1.0155,1.0152,1.0155
CADCHF,20080709,121400,1.0156,1.0159,1.0156,1.0157
CADCHF,20080709,121500,1.0158,1.0158,1.0157,1.0157
CADCHF,20080709,121600,1.0158,1.0159,1.0158,1.0159
CADCHF,20080709,121700,1.0159,1.0160,1.0159,1.0160
CADCHF,20080709,121800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,121900,1.0161,1.0161,1.0159,1.0159
CADCHF,20080709,122000,1.0159,1.0159,1.0156,1.0156
CADCHF,20080709,122100,1.0156,1.0157,1.0155,1.0157
CADCHF,20080709,122200,1.0157,1.0159,1.0157,1.0159
CADCHF,20080709,122300,1.0160,1.0160,1.0159,1.0159
CADCHF,20080709,122400,1.0159,1.0162,1.0159,1.0162
CADCHF,20080709,122500,1.0163,1.0164,1.0163,1.0163
CADCHF,20080709,122600,1.0161,1.0161,1.0159,1.0159
CADCHF,20080709,122700,1.0159,1.0160,1.0158,1.0160
CADCHF,20080709,122800,1.0159,1.0159,1.0157,1.0157
CADCHF,20080709,122900,1.0157,1.0157,1.0156,1.0156
CADCHF,20080709,123000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080709,123100,1.0155,1.0155,1.0154,1.0154
CADCHF,20080709,123200,1.0153,1.0153,1.0152,1.0153
CADCHF,20080709,123300,1.0155,1.0157,1.0155,1.0156
CADCHF,20080709,123400,1.0155,1.0155,1.0153,1.0153
CADCHF,20080709,123500,1.0152,1.0153,1.0151,1.0153
CADCHF,20080709,123600,1.0154,1.0154,1.0153,1.0154
CADCHF,20080709,123700,1.0154,1.0155,1.0154,1.0155
CADCHF,20080709,123800,1.0154,1.0154,1.0152,1.0152
CADCHF,20080709,123900,1.0151,1.0152,1.0150,1.0152
CADCHF,20080709,124000,1.0152,1.0152,1.0151,1.0152
CADCHF,20080709,124100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080709,124200,1.0153,1.0154,1.0153,1.0154
CADCHF,20080709,124300,1.0155,1.0155,1.0153,1.0153
CADCHF,20080709,124400,1.0152,1.0154,1.0152,1.0152
CADCHF,20080709,124500,1.0152,1.0153,1.0152,1.0153
CADCHF,20080709,124600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080709,124700,1.0152,1.0153,1.0152,1.0153
CADCHF,20080709,124800,1.0154,1.0154,1.0153,1.0153
CADCHF,20080709,124900,1.0152,1.0152,1.0149,1.0149
CADCHF,20080709,125000,1.0148,1.0148,1.0145,1.0145
CADCHF,20080709,125100,1.0146,1.0146,1.0145,1.0145
CADCHF,20080709,125200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080709,125300,1.0145,1.0148,1.0145,1.0148
CADCHF,20080709,125400,1.0148,1.0148,1.0147,1.0147
CADCHF,20080709,125500,1.0147,1.0147,1.0147,1.0147
CADCHF,20080709,125600,1.0147,1.0148,1.0147,1.0148
CADCHF,20080709,125700,1.0148,1.0150,1.0147,1.0150
CADCHF,20080709,125800,1.0150,1.0150,1.0149,1.0149
CADCHF,20080709,125900,1.0149,1.0151,1.0149,1.0151
CADCHF,20080709,130000,1.0152,1.0153,1.0151,1.0151
CADCHF,20080709,130100,1.0152,1.0152,1.0151,1.0152
CADCHF,20080709,130200,1.0152,1.0155,1.0152,1.0155
CADCHF,20080709,130300,1.0154,1.0157,1.0154,1.0156
CADCHF,20080709,130400,1.0155,1.0155,1.0152,1.0152
CADCHF,20080709,130500,1.0151,1.0151,1.0150,1.0150
CADCHF,20080709,130600,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,130700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,130800,1.0150,1.0152,1.0150,1.0152
CADCHF,20080709,130900,1.0152,1.0152,1.0151,1.0151
CADCHF,20080709,131000,1.0150,1.0150,1.0148,1.0148
CADCHF,20080709,131100,1.0148,1.0148,1.0148,1.0148
CADCHF,20080709,131200,1.0148,1.0149,1.0148,1.0149
CADCHF,20080709,131300,1.0149,1.0149,1.0148,1.0148
CADCHF,20080709,131400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080709,131500,1.0148,1.0152,1.0148,1.0152
CADCHF,20080709,131600,1.0153,1.0153,1.0150,1.0150
CADCHF,20080709,131700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080709,131800,1.0151,1.0154,1.0151,1.0154
CADCHF,20080709,131900,1.0155,1.0156,1.0155,1.0155
CADCHF,20080709,132000,1.0155,1.0155,1.0152,1.0152
CADCHF,20080709,132100,1.0152,1.0154,1.0152,1.0154
CADCHF,20080709,132200,1.0154,1.0155,1.0154,1.0155
CADCHF,20080709,132300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080709,132400,1.0155,1.0155,1.0152,1.0152
CADCHF,20080709,132500,1.0152,1.0153,1.0152,1.0153
CADCHF,20080709,132600,1.0154,1.0157,1.0154,1.0157
CADCHF,20080709,132700,1.0157,1.0157,1.0155,1.0155
CADCHF,20080709,132800,1.0155,1.0155,1.0152,1.0152
CADCHF,20080709,132900,1.0152,1.0157,1.0152,1.0157
CADCHF,20080709,133000,1.0158,1.0159,1.0158,1.0158
CADCHF,20080709,133100,1.0157,1.0157,1.0155,1.0155
CADCHF,20080709,133200,1.0155,1.0156,1.0155,1.0156
CADCHF,20080709,133300,1.0156,1.0159,1.0156,1.0159
CADCHF,20080709,133400,1.0160,1.0161,1.0157,1.0157
CADCHF,20080709,133500,1.0157,1.0160,1.0157,1.0158
CADCHF,20080709,133600,1.0157,1.0157,1.0156,1.0156
CADCHF,20080709,133700,1.0156,1.0157,1.0155,1.0157
CADCHF,20080709,133800,1.0157,1.0157,1.0155,1.0155
CADCHF,20080709,133900,1.0155,1.0156,1.0155,1.0156
CADCHF,20080709,134000,1.0157,1.0159,1.0157,1.0159
CADCHF,20080709,134100,1.0160,1.0162,1.0159,1.0159
CADCHF,20080709,134200,1.0157,1.0158,1.0157,1.0158
CADCHF,20080709,134300,1.0159,1.0163,1.0159,1.0163
CADCHF,20080709,134400,1.0163,1.0163,1.0162,1.0163
CADCHF,20080709,134500,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,134600,1.0162,1.0165,1.0162,1.0165
CADCHF,20080709,134700,1.0166,1.0166,1.0164,1.0165
CADCHF,20080709,134800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,134900,1.0166,1.0166,1.0164,1.0164
CADCHF,20080709,135000,1.0164,1.0165,1.0164,1.0165
CADCHF,20080709,135100,1.0166,1.0167,1.0166,1.0166
CADCHF,20080709,135200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,135300,1.0167,1.0167,1.0167,1.0167
CADCHF,20080709,135400,1.0168,1.0168,1.0167,1.0167
CADCHF,20080709,135500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,135600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,135700,1.0168,1.0168,1.0167,1.0167
CADCHF,20080709,135800,1.0166,1.0166,1.0164,1.0165
CADCHF,20080709,135900,1.0166,1.0167,1.0166,1.0167
CADCHF,20080709,140000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,140100,1.0166,1.0167,1.0166,1.0167
CADCHF,20080709,140200,1.0167,1.0167,1.0165,1.0165
CADCHF,20080709,140300,1.0164,1.0164,1.0160,1.0160
CADCHF,20080709,140400,1.0159,1.0161,1.0159,1.0161
CADCHF,20080709,140500,1.0160,1.0160,1.0158,1.0158
CADCHF,20080709,140600,1.0159,1.0159,1.0159,1.0159
CADCHF,20080709,140700,1.0159,1.0159,1.0158,1.0158
CADCHF,20080709,140800,1.0157,1.0157,1.0157,1.0157
CADCHF,20080709,140900,1.0157,1.0157,1.0155,1.0155
CADCHF,20080709,141000,1.0154,1.0155,1.0154,1.0155
CADCHF,20080709,141100,1.0155,1.0159,1.0155,1.0159
CADCHF,20080709,141200,1.0160,1.0164,1.0160,1.0164
CADCHF,20080709,141300,1.0165,1.0168,1.0165,1.0168
CADCHF,20080709,141400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080709,141500,1.0170,1.0170,1.0167,1.0167
CADCHF,20080709,141600,1.0166,1.0166,1.0164,1.0165
CADCHF,20080709,141700,1.0167,1.0172,1.0167,1.0172
CADCHF,20080709,141800,1.0173,1.0187,1.0173,1.0187
CADCHF,20080709,141900,1.0188,1.0188,1.0187,1.0187
CADCHF,20080709,142000,1.0187,1.0191,1.0187,1.0190
CADCHF,20080709,142100,1.0189,1.0189,1.0187,1.0187
CADCHF,20080709,142200,1.0188,1.0189,1.0187,1.0187
CADCHF,20080709,142300,1.0186,1.0191,1.0186,1.0190
CADCHF,20080709,142400,1.0189,1.0191,1.0189,1.0191
CADCHF,20080709,142500,1.0191,1.0195,1.0191,1.0195
CADCHF,20080709,142600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,142700,1.0194,1.0194,1.0193,1.0193
CADCHF,20080709,142800,1.0192,1.0192,1.0189,1.0189
CADCHF,20080709,142900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080709,143000,1.0190,1.0192,1.0190,1.0192
CADCHF,20080709,143100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,143200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,143300,1.0194,1.0199,1.0194,1.0199
CADCHF,20080709,143400,1.0197,1.0197,1.0194,1.0194
CADCHF,20080709,143500,1.0193,1.0194,1.0193,1.0194
CADCHF,20080709,143600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,143700,1.0194,1.0194,1.0190,1.0190
CADCHF,20080709,143800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080709,143900,1.0189,1.0191,1.0189,1.0189
CADCHF,20080709,144000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080709,144100,1.0189,1.0193,1.0189,1.0193
CADCHF,20080709,144200,1.0194,1.0194,1.0190,1.0191
CADCHF,20080709,144300,1.0191,1.0192,1.0191,1.0191
CADCHF,20080709,144400,1.0191,1.0191,1.0189,1.0189
CADCHF,20080709,144500,1.0189,1.0189,1.0188,1.0188
CADCHF,20080709,144600,1.0187,1.0188,1.0187,1.0187
CADCHF,20080709,144700,1.0187,1.0187,1.0185,1.0186
CADCHF,20080709,144800,1.0186,1.0188,1.0186,1.0187
CADCHF,20080709,144900,1.0187,1.0187,1.0185,1.0185
CADCHF,20080709,145000,1.0185,1.0189,1.0185,1.0189
CADCHF,20080709,145100,1.0190,1.0192,1.0190,1.0192
CADCHF,20080709,145200,1.0191,1.0191,1.0190,1.0191
CADCHF,20080709,145300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,145400,1.0192,1.0194,1.0192,1.0194
CADCHF,20080709,145500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,145600,1.0195,1.0198,1.0195,1.0198
CADCHF,20080709,145700,1.0198,1.0198,1.0196,1.0196
CADCHF,20080709,145800,1.0195,1.0195,1.0190,1.0191
CADCHF,20080709,145900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,150000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,150100,1.0193,1.0193,1.0192,1.0193
CADCHF,20080709,150200,1.0193,1.0193,1.0192,1.0192
CADCHF,20080709,150300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,150400,1.0192,1.0193,1.0192,1.0193
CADCHF,20080709,150500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,150600,1.0195,1.0195,1.0194,1.0194
CADCHF,20080709,150700,1.0192,1.0192,1.0191,1.0191
CADCHF,20080709,150800,1.0192,1.0194,1.0192,1.0194
CADCHF,20080709,150900,1.0194,1.0194,1.0192,1.0192
CADCHF,20080709,151000,1.0193,1.0196,1.0193,1.0196
CADCHF,20080709,151100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080709,151200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080709,151300,1.0195,1.0195,1.0194,1.0194
CADCHF,20080709,151400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,151500,1.0194,1.0194,1.0192,1.0192
CADCHF,20080709,151600,1.0191,1.0191,1.0191,1.0191
CADCHF,20080709,151700,1.0190,1.0191,1.0189,1.0189
CADCHF,20080709,151800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080709,151900,1.0190,1.0192,1.0190,1.0192
CADCHF,20080709,152000,1.0191,1.0191,1.0189,1.0189
CADCHF,20080709,152100,1.0188,1.0188,1.0187,1.0187
CADCHF,20080709,152200,1.0187,1.0188,1.0187,1.0188
CADCHF,20080709,152300,1.0188,1.0188,1.0187,1.0187
CADCHF,20080709,152400,1.0187,1.0188,1.0187,1.0187
CADCHF,20080709,152500,1.0187,1.0189,1.0187,1.0189
CADCHF,20080709,152600,1.0189,1.0189,1.0187,1.0188
CADCHF,20080709,152700,1.0189,1.0191,1.0189,1.0191
CADCHF,20080709,152800,1.0191,1.0195,1.0191,1.0195
CADCHF,20080709,152900,1.0196,1.0196,1.0195,1.0196
CADCHF,20080709,153000,1.0196,1.0201,1.0196,1.0200
CADCHF,20080709,153100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080709,153200,1.0199,1.0200,1.0198,1.0200
CADCHF,20080709,153300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080709,153400,1.0202,1.0204,1.0202,1.0204
CADCHF,20080709,153500,1.0203,1.0203,1.0200,1.0200
CADCHF,20080709,153600,1.0199,1.0201,1.0199,1.0201
CADCHF,20080709,153700,1.0201,1.0201,1.0199,1.0199
CADCHF,20080709,153800,1.0199,1.0201,1.0199,1.0199
CADCHF,20080709,153900,1.0198,1.0198,1.0193,1.0193
CADCHF,20080709,154000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,154100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,154200,1.0191,1.0192,1.0190,1.0192
CADCHF,20080709,154300,1.0193,1.0196,1.0193,1.0194
CADCHF,20080709,154400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,154500,1.0193,1.0193,1.0191,1.0191
CADCHF,20080709,154600,1.0191,1.0191,1.0191,1.0191
CADCHF,20080709,154700,1.0189,1.0192,1.0189,1.0192
CADCHF,20080709,154800,1.0191,1.0191,1.0187,1.0189
CADCHF,20080709,154900,1.0188,1.0190,1.0187,1.0189
CADCHF,20080709,155000,1.0188,1.0188,1.0183,1.0183
CADCHF,20080709,155100,1.0184,1.0184,1.0182,1.0182
CADCHF,20080709,155200,1.0182,1.0182,1.0180,1.0180
CADCHF,20080709,155300,1.0179,1.0179,1.0178,1.0178
CADCHF,20080709,155400,1.0177,1.0180,1.0177,1.0180
CADCHF,20080709,155500,1.0180,1.0180,1.0178,1.0178
CADCHF,20080709,155600,1.0178,1.0179,1.0178,1.0179
CADCHF,20080709,155700,1.0180,1.0184,1.0180,1.0184
CADCHF,20080709,155800,1.0184,1.0184,1.0184,1.0184
CADCHF,20080709,155900,1.0185,1.0185,1.0182,1.0182
CADCHF,20080709,160000,1.0183,1.0184,1.0183,1.0183
CADCHF,20080709,160100,1.0182,1.0185,1.0180,1.0184
CADCHF,20080709,160200,1.0183,1.0184,1.0182,1.0184
CADCHF,20080709,160300,1.0184,1.0185,1.0184,1.0184
CADCHF,20080709,160400,1.0184,1.0185,1.0184,1.0184
CADCHF,20080709,160500,1.0184,1.0185,1.0183,1.0185
CADCHF,20080709,160600,1.0185,1.0185,1.0182,1.0182
CADCHF,20080709,160700,1.0183,1.0185,1.0183,1.0185
CADCHF,20080709,160800,1.0185,1.0187,1.0185,1.0187
CADCHF,20080709,160900,1.0186,1.0186,1.0185,1.0186
CADCHF,20080709,161000,1.0185,1.0185,1.0184,1.0184
CADCHF,20080709,161100,1.0185,1.0187,1.0185,1.0187
CADCHF,20080709,161200,1.0187,1.0187,1.0185,1.0186
CADCHF,20080709,161300,1.0187,1.0187,1.0184,1.0184
CADCHF,20080709,161400,1.0183,1.0183,1.0182,1.0182
CADCHF,20080709,161500,1.0182,1.0185,1.0182,1.0185
CADCHF,20080709,161600,1.0185,1.0188,1.0185,1.0188
CADCHF,20080709,161700,1.0189,1.0191,1.0189,1.0190
CADCHF,20080709,161800,1.0191,1.0192,1.0191,1.0192
CADCHF,20080709,161900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,162000,1.0194,1.0194,1.0193,1.0193
CADCHF,20080709,162100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,162200,1.0191,1.0192,1.0190,1.0192
CADCHF,20080709,162300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,162400,1.0192,1.0192,1.0191,1.0192
CADCHF,20080709,162500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,162600,1.0193,1.0194,1.0192,1.0193
CADCHF,20080709,162700,1.0193,1.0195,1.0193,1.0195
CADCHF,20080709,162800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,162900,1.0193,1.0194,1.0192,1.0194
CADCHF,20080709,163000,1.0195,1.0195,1.0194,1.0194
CADCHF,20080709,163100,1.0194,1.0194,1.0192,1.0192
CADCHF,20080709,163200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,163300,1.0192,1.0192,1.0189,1.0189
CADCHF,20080709,163400,1.0190,1.0191,1.0190,1.0191
CADCHF,20080709,163500,1.0191,1.0193,1.0191,1.0193
CADCHF,20080709,163600,1.0194,1.0194,1.0185,1.0188
CADCHF,20080709,163700,1.0187,1.0193,1.0187,1.0193
CADCHF,20080709,163800,1.0194,1.0194,1.0192,1.0193
CADCHF,20080709,163900,1.0194,1.0194,1.0191,1.0191
CADCHF,20080709,164000,1.0190,1.0191,1.0189,1.0189
CADCHF,20080709,164100,1.0189,1.0189,1.0187,1.0187
CADCHF,20080709,164200,1.0187,1.0187,1.0185,1.0185
CADCHF,20080709,164300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080709,164400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080709,164500,1.0187,1.0187,1.0184,1.0184
CADCHF,20080709,164600,1.0183,1.0184,1.0183,1.0184
CADCHF,20080709,164700,1.0184,1.0185,1.0184,1.0185
CADCHF,20080709,164800,1.0184,1.0186,1.0184,1.0186
CADCHF,20080709,164900,1.0185,1.0185,1.0183,1.0183
CADCHF,20080709,165000,1.0182,1.0182,1.0179,1.0179
CADCHF,20080709,165100,1.0180,1.0183,1.0180,1.0180
CADCHF,20080709,165200,1.0181,1.0181,1.0180,1.0180
CADCHF,20080709,165300,1.0181,1.0182,1.0180,1.0180
CADCHF,20080709,165400,1.0180,1.0180,1.0179,1.0180
CADCHF,20080709,165500,1.0181,1.0183,1.0181,1.0183
CADCHF,20080709,165600,1.0184,1.0191,1.0184,1.0191
CADCHF,20080709,165700,1.0192,1.0194,1.0192,1.0192
CADCHF,20080709,165800,1.0191,1.0191,1.0189,1.0189
CADCHF,20080709,165900,1.0188,1.0189,1.0188,1.0189
CADCHF,20080709,170000,1.0189,1.0190,1.0184,1.0185
CADCHF,20080709,170100,1.0186,1.0186,1.0184,1.0185
CADCHF,20080709,170200,1.0184,1.0185,1.0182,1.0185
CADCHF,20080709,170300,1.0186,1.0186,1.0180,1.0180
CADCHF,20080709,170400,1.0181,1.0181,1.0180,1.0180
CADCHF,20080709,170500,1.0179,1.0180,1.0179,1.0180
CADCHF,20080709,170600,1.0180,1.0181,1.0180,1.0181
CADCHF,20080709,170700,1.0181,1.0182,1.0180,1.0180
CADCHF,20080709,170800,1.0181,1.0182,1.0181,1.0181
CADCHF,20080709,170900,1.0180,1.0180,1.0179,1.0179
CADCHF,20080709,171000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080709,171100,1.0178,1.0178,1.0176,1.0178
CADCHF,20080709,171200,1.0179,1.0179,1.0175,1.0175
CADCHF,20080709,171300,1.0176,1.0180,1.0176,1.0180
CADCHF,20080709,171400,1.0181,1.0183,1.0180,1.0180
CADCHF,20080709,171500,1.0180,1.0180,1.0176,1.0176
CADCHF,20080709,171600,1.0175,1.0178,1.0175,1.0178
CADCHF,20080709,171700,1.0179,1.0182,1.0179,1.0181
CADCHF,20080709,171800,1.0182,1.0182,1.0180,1.0182
CADCHF,20080709,171900,1.0183,1.0184,1.0182,1.0182
CADCHF,20080709,172000,1.0184,1.0185,1.0182,1.0182
CADCHF,20080709,172100,1.0181,1.0183,1.0181,1.0183
CADCHF,20080709,172200,1.0183,1.0187,1.0183,1.0186
CADCHF,20080709,172300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080709,172400,1.0186,1.0191,1.0186,1.0191
CADCHF,20080709,172500,1.0192,1.0192,1.0191,1.0192
CADCHF,20080709,172600,1.0193,1.0196,1.0193,1.0196
CADCHF,20080709,172700,1.0197,1.0202,1.0197,1.0202
CADCHF,20080709,172800,1.0203,1.0204,1.0201,1.0201
CADCHF,20080709,172900,1.0200,1.0200,1.0198,1.0199
CADCHF,20080709,173000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080709,173100,1.0202,1.0204,1.0201,1.0201
CADCHF,20080709,173200,1.0201,1.0201,1.0201,1.0201
CADCHF,20080709,173300,1.0200,1.0200,1.0199,1.0199
CADCHF,20080709,173400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080709,173500,1.0200,1.0201,1.0200,1.0201
CADCHF,20080709,173600,1.0201,1.0201,1.0197,1.0197
CADCHF,20080709,173700,1.0196,1.0196,1.0194,1.0194
CADCHF,20080709,173800,1.0193,1.0193,1.0192,1.0192
CADCHF,20080709,173900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080709,174000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080709,174100,1.0192,1.0193,1.0192,1.0193
CADCHF,20080709,174200,1.0193,1.0193,1.0192,1.0192
CADCHF,20080709,174300,1.0192,1.0193,1.0192,1.0192
CADCHF,20080709,174400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,174500,1.0192,1.0192,1.0189,1.0189
CADCHF,20080709,174600,1.0189,1.0189,1.0187,1.0187
CADCHF,20080709,174700,1.0187,1.0187,1.0186,1.0186
CADCHF,20080709,174800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080709,174900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080709,175000,1.0187,1.0187,1.0185,1.0186
CADCHF,20080709,175100,1.0185,1.0187,1.0185,1.0185
CADCHF,20080709,175200,1.0184,1.0185,1.0184,1.0185
CADCHF,20080709,175300,1.0184,1.0185,1.0184,1.0185
CADCHF,20080709,175400,1.0185,1.0186,1.0185,1.0186
CADCHF,20080709,175500,1.0187,1.0189,1.0187,1.0187
CADCHF,20080709,175600,1.0186,1.0186,1.0185,1.0185
CADCHF,20080709,175700,1.0186,1.0187,1.0186,1.0187
CADCHF,20080709,175800,1.0186,1.0186,1.0185,1.0185
CADCHF,20080709,175900,1.0186,1.0189,1.0186,1.0189
CADCHF,20080709,180000,1.0189,1.0189,1.0187,1.0187
CADCHF,20080709,180100,1.0188,1.0189,1.0187,1.0188
CADCHF,20080709,180200,1.0188,1.0190,1.0188,1.0190
CADCHF,20080709,180300,1.0191,1.0194,1.0191,1.0194
CADCHF,20080709,180400,1.0193,1.0193,1.0192,1.0192
CADCHF,20080709,180500,1.0192,1.0194,1.0192,1.0194
CADCHF,20080709,180600,1.0194,1.0194,1.0191,1.0191
CADCHF,20080709,180700,1.0190,1.0190,1.0187,1.0187
CADCHF,20080709,180800,1.0187,1.0189,1.0187,1.0189
CADCHF,20080709,180900,1.0189,1.0189,1.0188,1.0188
CADCHF,20080709,181000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080709,181100,1.0191,1.0192,1.0191,1.0192
CADCHF,20080709,181200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,181300,1.0192,1.0194,1.0192,1.0194
CADCHF,20080709,181400,1.0193,1.0194,1.0192,1.0194
CADCHF,20080709,181500,1.0194,1.0194,1.0193,1.0193
CADCHF,20080709,181600,1.0192,1.0196,1.0192,1.0196
CADCHF,20080709,181700,1.0197,1.0198,1.0196,1.0197
CADCHF,20080709,181800,1.0197,1.0201,1.0197,1.0201
CADCHF,20080709,181900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080709,182000,1.0205,1.0205,1.0203,1.0203
CADCHF,20080709,182100,1.0204,1.0204,1.0204,1.0204
CADCHF,20080709,182200,1.0203,1.0203,1.0202,1.0202
CADCHF,20080709,182300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080709,182400,1.0202,1.0203,1.0202,1.0203
CADCHF,20080709,182500,1.0204,1.0206,1.0204,1.0206
CADCHF,20080709,182600,1.0208,1.0210,1.0208,1.0209
CADCHF,20080709,182700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080709,182800,1.0208,1.0208,1.0207,1.0208
CADCHF,20080709,182900,1.0209,1.0210,1.0207,1.0207
CADCHF,20080709,183000,1.0207,1.0207,1.0206,1.0206
CADCHF,20080709,183100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080709,183200,1.0206,1.0206,1.0202,1.0202
CADCHF,20080709,183300,1.0201,1.0202,1.0201,1.0201
CADCHF,20080709,183400,1.0201,1.0203,1.0201,1.0203
CADCHF,20080709,183500,1.0202,1.0206,1.0202,1.0206
CADCHF,20080709,183600,1.0207,1.0209,1.0207,1.0208
CADCHF,20080709,183700,1.0207,1.0207,1.0200,1.0200
CADCHF,20080709,183800,1.0200,1.0202,1.0200,1.0202
CADCHF,20080709,183900,1.0201,1.0201,1.0199,1.0199
CADCHF,20080709,184000,1.0199,1.0199,1.0197,1.0198
CADCHF,20080709,184100,1.0199,1.0201,1.0199,1.0199
CADCHF,20080709,184200,1.0198,1.0198,1.0195,1.0195
CADCHF,20080709,184300,1.0194,1.0194,1.0193,1.0194
CADCHF,20080709,184400,1.0195,1.0196,1.0194,1.0194
CADCHF,20080709,184500,1.0194,1.0198,1.0194,1.0198
CADCHF,20080709,184600,1.0199,1.0199,1.0198,1.0198
CADCHF,20080709,184700,1.0198,1.0198,1.0197,1.0197
CADCHF,20080709,184800,1.0196,1.0197,1.0196,1.0196
CADCHF,20080709,184900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080709,185000,1.0196,1.0196,1.0194,1.0196
CADCHF,20080709,185100,1.0196,1.0196,1.0195,1.0195
CADCHF,20080709,185200,1.0195,1.0196,1.0195,1.0196
CADCHF,20080709,185300,1.0196,1.0196,1.0194,1.0194
CADCHF,20080709,185400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,185500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,185600,1.0194,1.0194,1.0193,1.0193
CADCHF,20080709,185700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,185800,1.0195,1.0196,1.0195,1.0196
CADCHF,20080709,185900,1.0196,1.0196,1.0194,1.0194
CADCHF,20080709,190000,1.0194,1.0194,1.0193,1.0193
CADCHF,20080709,190100,1.0192,1.0192,1.0191,1.0191
CADCHF,20080709,190200,1.0190,1.0190,1.0189,1.0189
CADCHF,20080709,190300,1.0191,1.0192,1.0189,1.0189
CADCHF,20080709,190400,1.0189,1.0193,1.0189,1.0193
CADCHF,20080709,190500,1.0192,1.0193,1.0192,1.0193
CADCHF,20080709,190600,1.0192,1.0192,1.0189,1.0189
CADCHF,20080709,190700,1.0189,1.0191,1.0189,1.0191
CADCHF,20080709,190800,1.0191,1.0196,1.0191,1.0196
CADCHF,20080709,190900,1.0196,1.0196,1.0195,1.0195
CADCHF,20080709,191000,1.0196,1.0196,1.0195,1.0195
CADCHF,20080709,191100,1.0195,1.0196,1.0195,1.0196
CADCHF,20080709,191200,1.0196,1.0196,1.0195,1.0195
CADCHF,20080709,191300,1.0195,1.0195,1.0195,1.0195
CADCHF,20080709,191400,1.0196,1.0196,1.0194,1.0194
CADCHF,20080709,191500,1.0194,1.0197,1.0194,1.0197
CADCHF,20080709,191600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080709,191700,1.0195,1.0195,1.0194,1.0194
CADCHF,20080709,191800,1.0193,1.0193,1.0192,1.0193
CADCHF,20080709,191900,1.0194,1.0196,1.0194,1.0196
CADCHF,20080709,192000,1.0196,1.0197,1.0196,1.0197
CADCHF,20080709,192100,1.0197,1.0197,1.0196,1.0196
CADCHF,20080709,192200,1.0196,1.0196,1.0194,1.0194
CADCHF,20080709,192300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080709,192400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080709,192500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080709,192600,1.0197,1.0198,1.0196,1.0198
CADCHF,20080709,192700,1.0198,1.0198,1.0197,1.0198
CADCHF,20080709,192800,1.0199,1.0199,1.0197,1.0197
CADCHF,20080709,192900,1.0197,1.0197,1.0196,1.0196
CADCHF,20080709,193000,1.0196,1.0199,1.0196,1.0199
CADCHF,20080709,193100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080709,193200,1.0199,1.0200,1.0199,1.0200
CADCHF,20080709,193300,1.0201,1.0201,1.0200,1.0201
CADCHF,20080709,193400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080709,193500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080709,193600,1.0201,1.0201,1.0201,1.0201
CADCHF,20080709,193700,1.0201,1.0201,1.0199,1.0199
CADCHF,20080709,193800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080709,193900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080709,194000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080709,194100,1.0199,1.0199,1.0197,1.0197
CADCHF,20080709,194200,1.0197,1.0198,1.0197,1.0198
CADCHF,20080709,194300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080709,194400,1.0198,1.0198,1.0197,1.0197
CADCHF,20080709,194500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080709,194600,1.0196,1.0197,1.0196,1.0197
CADCHF,20080709,194700,1.0198,1.0199,1.0197,1.0197
CADCHF,20080709,194800,1.0199,1.0199,1.0197,1.0197
CADCHF,20080709,194900,1.0197,1.0197,1.0197,1.0197
CADCHF,20080709,195000,1.0197,1.0197,1.0196,1.0196
CADCHF,20080709,195100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080709,195200,1.0197,1.0198,1.0197,1.0198
CADCHF,20080709,195300,1.0199,1.0199,1.0197,1.0198
CADCHF,20080709,195400,1.0198,1.0198,1.0197,1.0197
CADCHF,20080709,195500,1.0197,1.0199,1.0197,1.0199
CADCHF,20080709,195600,1.0198,1.0199,1.0197,1.0199
CADCHF,20080709,195700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080709,195800,1.0199,1.0199,1.0197,1.0197
CADCHF,20080709,195900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080709,200000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080709,200100,1.0196,1.0197,1.0196,1.0197
CADCHF,20080709,200200,1.0197,1.0197,1.0196,1.0196
CADCHF,20080709,200300,1.0195,1.0195,1.0191,1.0191
CADCHF,20080709,200400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,200500,1.0191,1.0198,1.0191,1.0196
CADCHF,20080709,200600,1.0196,1.0196,1.0195,1.0196
CADCHF,20080709,200700,1.0197,1.0197,1.0196,1.0196
CADCHF,20080709,200800,1.0195,1.0196,1.0194,1.0194
CADCHF,20080709,200900,1.0194,1.0196,1.0194,1.0196
CADCHF,20080709,201000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080709,201100,1.0197,1.0199,1.0197,1.0199
CADCHF,20080709,201200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080709,201300,1.0199,1.0201,1.0199,1.0201
CADCHF,20080709,201400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080709,201500,1.0201,1.0201,1.0199,1.0199
CADCHF,20080709,201600,1.0198,1.0198,1.0197,1.0198
CADCHF,20080709,201700,1.0199,1.0203,1.0199,1.0202
CADCHF,20080709,201800,1.0201,1.0203,1.0201,1.0203
CADCHF,20080709,201900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080709,202000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080709,202100,1.0199,1.0199,1.0195,1.0195
CADCHF,20080709,202200,1.0194,1.0196,1.0194,1.0196
CADCHF,20080709,202300,1.0195,1.0195,1.0193,1.0193
CADCHF,20080709,202400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,202500,1.0194,1.0194,1.0192,1.0194
CADCHF,20080709,202600,1.0195,1.0197,1.0195,1.0196
CADCHF,20080709,202700,1.0195,1.0195,1.0193,1.0193
CADCHF,20080709,202800,1.0192,1.0192,1.0191,1.0191
CADCHF,20080709,202900,1.0190,1.0190,1.0189,1.0189
CADCHF,20080709,203000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080709,203100,1.0190,1.0191,1.0190,1.0191
CADCHF,20080709,203200,1.0192,1.0196,1.0192,1.0195
CADCHF,20080709,203300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080709,203400,1.0194,1.0194,1.0192,1.0194
CADCHF,20080709,203500,1.0193,1.0193,1.0192,1.0192
CADCHF,20080709,203600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080709,203700,1.0191,1.0191,1.0188,1.0188
CADCHF,20080709,203800,1.0188,1.0188,1.0187,1.0187
CADCHF,20080709,203900,1.0187,1.0187,1.0186,1.0186
CADCHF,20080709,204000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080709,204100,1.0185,1.0185,1.0184,1.0184
CADCHF,20080709,204200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080709,204300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080709,204400,1.0185,1.0186,1.0185,1.0186
CADCHF,20080709,204500,1.0187,1.0187,1.0185,1.0185
CADCHF,20080709,204600,1.0184,1.0184,1.0184,1.0184
CADCHF,20080709,204700,1.0184,1.0184,1.0182,1.0182
CADCHF,20080709,204800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080709,204900,1.0183,1.0183,1.0183,1.0183
CADCHF,20080709,205000,1.0184,1.0184,1.0184,1.0184
CADCHF,20080709,205100,1.0184,1.0184,1.0184,1.0184
CADCHF,20080709,205200,1.0184,1.0184,1.0182,1.0182
CADCHF,20080709,205300,1.0182,1.0184,1.0182,1.0182
CADCHF,20080709,205400,1.0182,1.0182,1.0181,1.0181
CADCHF,20080709,205500,1.0180,1.0180,1.0178,1.0180
CADCHF,20080709,205600,1.0180,1.0180,1.0178,1.0178
CADCHF,20080709,205700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080709,205800,1.0177,1.0177,1.0174,1.0174
CADCHF,20080709,205900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080709,210000,1.0174,1.0175,1.0174,1.0175
CADCHF,20080709,210100,1.0175,1.0175,1.0174,1.0174
CADCHF,20080709,210200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080709,210300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080709,210400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080709,210500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080709,210600,1.0175,1.0175,1.0173,1.0173
CADCHF,20080709,210700,1.0172,1.0173,1.0171,1.0172
CADCHF,20080709,210800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080709,210900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080709,211000,1.0171,1.0171,1.0169,1.0169
CADCHF,20080709,211100,1.0168,1.0168,1.0166,1.0166
CADCHF,20080709,211200,1.0167,1.0168,1.0167,1.0168
CADCHF,20080709,211300,1.0168,1.0169,1.0168,1.0169
CADCHF,20080709,211400,1.0169,1.0169,1.0168,1.0169
CADCHF,20080709,211500,1.0169,1.0170,1.0169,1.0170
CADCHF,20080709,211600,1.0169,1.0169,1.0168,1.0168
CADCHF,20080709,211700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,211800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080709,211900,1.0169,1.0171,1.0169,1.0171
CADCHF,20080709,212000,1.0171,1.0171,1.0170,1.0170
CADCHF,20080709,212100,1.0170,1.0171,1.0170,1.0171
CADCHF,20080709,212200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080709,212300,1.0171,1.0172,1.0171,1.0172
CADCHF,20080709,212400,1.0173,1.0174,1.0173,1.0174
CADCHF,20080709,212500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080709,212600,1.0175,1.0175,1.0172,1.0172
CADCHF,20080709,212700,1.0172,1.0172,1.0171,1.0171
CADCHF,20080709,212800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080709,212900,1.0172,1.0173,1.0172,1.0172
CADCHF,20080709,213000,1.0172,1.0173,1.0171,1.0173
CADCHF,20080709,213100,1.0172,1.0172,1.0171,1.0171
CADCHF,20080709,213200,1.0171,1.0171,1.0169,1.0169
CADCHF,20080709,213300,1.0170,1.0170,1.0168,1.0168
CADCHF,20080709,213400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080709,213500,1.0172,1.0172,1.0172,1.0172
CADCHF,20080709,213600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080709,213700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080709,213800,1.0173,1.0175,1.0173,1.0175
CADCHF,20080709,213900,1.0175,1.0175,1.0174,1.0175
CADCHF,20080709,214000,1.0175,1.0176,1.0175,1.0176
CADCHF,20080709,214100,1.0177,1.0177,1.0175,1.0175
CADCHF,20080709,214200,1.0175,1.0175,1.0174,1.0175
CADCHF,20080709,214300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080709,214400,1.0175,1.0175,1.0173,1.0173
CADCHF,20080709,214500,1.0173,1.0173,1.0169,1.0169
CADCHF,20080709,214600,1.0167,1.0168,1.0166,1.0168
CADCHF,20080709,214700,1.0167,1.0168,1.0166,1.0168
CADCHF,20080709,214800,1.0169,1.0173,1.0169,1.0173
CADCHF,20080709,214900,1.0173,1.0174,1.0173,1.0174
CADCHF,20080709,215000,1.0174,1.0174,1.0171,1.0171
CADCHF,20080709,215100,1.0171,1.0172,1.0171,1.0171
CADCHF,20080709,215200,1.0171,1.0173,1.0171,1.0173
CADCHF,20080709,215300,1.0173,1.0175,1.0173,1.0175
CADCHF,20080709,215400,1.0174,1.0175,1.0173,1.0175
CADCHF,20080709,215500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080709,215600,1.0175,1.0176,1.0175,1.0176
CADCHF,20080709,215700,1.0176,1.0176,1.0175,1.0175
CADCHF,20080709,215800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080709,215900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080709,220000,1.0175,1.0175,1.0174,1.0174
CADCHF,20080709,220100,1.0173,1.0175,1.0173,1.0175
CADCHF,20080709,220200,1.0175,1.0178,1.0175,1.0178
CADCHF,20080709,220300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080709,220400,1.0176,1.0176,1.0175,1.0175
CADCHF,20080709,220500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080709,220600,1.0176,1.0177,1.0176,1.0177
CADCHF,20080709,220700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080709,220800,1.0177,1.0177,1.0177,1.0177
CADCHF,20080709,220900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080709,221000,1.0177,1.0177,1.0176,1.0176
CADCHF,20080709,221100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080709,221200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080709,221300,1.0177,1.0177,1.0175,1.0175
CADCHF,20080709,221400,1.0175,1.0175,1.0170,1.0170
CADCHF,20080709,221500,1.0170,1.0170,1.0168,1.0168
CADCHF,20080709,221600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,221700,1.0168,1.0169,1.0168,1.0168
CADCHF,20080709,221800,1.0168,1.0169,1.0167,1.0167
CADCHF,20080709,221900,1.0166,1.0166,1.0164,1.0164
CADCHF,20080709,222000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,222100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,222200,1.0167,1.0168,1.0167,1.0168
CADCHF,20080709,222300,1.0167,1.0167,1.0165,1.0165
CADCHF,20080709,222400,1.0164,1.0166,1.0164,1.0166
CADCHF,20080709,222500,1.0165,1.0165,1.0164,1.0164
CADCHF,20080709,222600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,222700,1.0164,1.0164,1.0163,1.0163
CADCHF,20080709,222800,1.0162,1.0162,1.0160,1.0160
CADCHF,20080709,222900,1.0161,1.0163,1.0161,1.0163
CADCHF,20080709,223000,1.0164,1.0165,1.0164,1.0165
CADCHF,20080709,223100,1.0165,1.0165,1.0164,1.0164
CADCHF,20080709,223200,1.0164,1.0166,1.0164,1.0166
CADCHF,20080709,223300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,223400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,223500,1.0167,1.0168,1.0167,1.0168
CADCHF,20080709,223600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,223700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,223800,1.0169,1.0171,1.0169,1.0171
CADCHF,20080709,223900,1.0170,1.0170,1.0168,1.0168
CADCHF,20080709,224000,1.0168,1.0168,1.0167,1.0168
CADCHF,20080709,224100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,224200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,224300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,224400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,224500,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,224600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,224700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,224800,1.0166,1.0166,1.0165,1.0165
CADCHF,20080709,224900,1.0166,1.0168,1.0166,1.0168
CADCHF,20080709,225000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,225100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080709,225200,1.0168,1.0168,1.0166,1.0166
CADCHF,20080709,225300,1.0165,1.0165,1.0164,1.0164
CADCHF,20080709,225400,1.0164,1.0164,1.0162,1.0162
CADCHF,20080709,225500,1.0162,1.0163,1.0162,1.0163
CADCHF,20080709,225600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,225700,1.0164,1.0164,1.0163,1.0163
CADCHF,20080709,225800,1.0163,1.0163,1.0162,1.0162
CADCHF,20080709,225900,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,230000,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,230100,1.0160,1.0160,1.0159,1.0159
CADCHF,20080709,230200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080709,230300,1.0159,1.0160,1.0159,1.0160
CADCHF,20080709,230400,1.0160,1.0160,1.0159,1.0160
CADCHF,20080709,230500,1.0161,1.0162,1.0161,1.0162
CADCHF,20080709,230600,1.0162,1.0166,1.0162,1.0163
CADCHF,20080709,230700,1.0161,1.0163,1.0160,1.0163
CADCHF,20080709,230800,1.0163,1.0164,1.0163,1.0164
CADCHF,20080709,230900,1.0164,1.0164,1.0162,1.0162
CADCHF,20080709,231000,1.0162,1.0164,1.0162,1.0163
CADCHF,20080709,231100,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,231200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,231300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,231400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,231500,1.0161,1.0163,1.0161,1.0163
CADCHF,20080709,231600,1.0163,1.0163,1.0162,1.0163
CADCHF,20080709,231700,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,231800,1.0161,1.0162,1.0161,1.0162
CADCHF,20080709,231900,1.0163,1.0163,1.0163,1.0163
CADCHF,20080709,232000,1.0163,1.0164,1.0163,1.0164
CADCHF,20080709,232100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,232200,1.0162,1.0162,1.0162,1.0162
CADCHF,20080709,232300,1.0162,1.0163,1.0162,1.0163
CADCHF,20080709,232400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,232500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,232600,1.0164,1.0164,1.0162,1.0162
CADCHF,20080709,232700,1.0162,1.0162,1.0162,1.0162
CADCHF,20080709,232800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080709,232900,1.0162,1.0163,1.0162,1.0162
CADCHF,20080709,233000,1.0162,1.0162,1.0161,1.0162
CADCHF,20080709,233100,1.0163,1.0163,1.0161,1.0161
CADCHF,20080709,233200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,233300,1.0161,1.0161,1.0160,1.0160
CADCHF,20080709,233400,1.0160,1.0161,1.0159,1.0161
CADCHF,20080709,233500,1.0161,1.0161,1.0160,1.0160
CADCHF,20080709,233600,1.0160,1.0160,1.0159,1.0159
CADCHF,20080709,233700,1.0160,1.0162,1.0160,1.0162
CADCHF,20080709,233800,1.0162,1.0165,1.0162,1.0165
CADCHF,20080709,233900,1.0166,1.0166,1.0164,1.0164
CADCHF,20080709,234000,1.0164,1.0166,1.0164,1.0166
CADCHF,20080709,234100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080709,234200,1.0166,1.0166,1.0164,1.0164
CADCHF,20080709,234300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080709,234400,1.0164,1.0164,1.0163,1.0163
CADCHF,20080709,234500,1.0162,1.0162,1.0160,1.0160
CADCHF,20080709,234600,1.0158,1.0159,1.0157,1.0157
CADCHF,20080709,234700,1.0157,1.0159,1.0157,1.0159
CADCHF,20080709,234800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080709,234900,1.0159,1.0159,1.0158,1.0159
CADCHF,20080709,235000,1.0159,1.0159,1.0158,1.0158
CADCHF,20080709,235100,1.0158,1.0160,1.0158,1.0160
CADCHF,20080709,235200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,235300,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,235400,1.0161,1.0161,1.0159,1.0161
CADCHF,20080709,235500,1.0161,1.0163,1.0161,1.0162
CADCHF,20080709,235600,1.0162,1.0162,1.0161,1.0161
CADCHF,20080709,235700,1.0161,1.0161,1.0161,1.0161
CADCHF,20080709,235800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080709,235900,1.0161,1.0163,1.0161,1.0163
CADCHF,20080710,000000,1.0163,1.0163,1.0163,1.0163
CADJPY,20080709,000100,105.38,105.39,105.38,105.39
CADJPY,20080709,000200,105.39,105.42,105.39,105.42
CADJPY,20080709,000300,105.42,105.42,105.42,105.42
CADJPY,20080709,000400,105.43,105.43,105.42,105.42
CADJPY,20080709,000500,105.42,105.42,105.42,105.42
CADJPY,20080709,000600,105.42,105.42,105.42,105.42
CADJPY,20080709,000700,105.43,105.44,105.43,105.44
CADJPY,20080709,000800,105.43,105.44,105.43,105.43
CADJPY,20080709,000900,105.42,105.42,105.41,105.41
CADJPY,20080709,001000,105.41,105.41,105.41,105.41
CADJPY,20080709,001100,105.41,105.41,105.40,105.41
CADJPY,20080709,001200,105.41,105.41,105.41,105.41
CADJPY,20080709,001300,105.39,105.39,105.39,105.39
CADJPY,20080709,001400,105.39,105.40,105.39,105.40
CADJPY,20080709,001500,105.40,105.40,105.40,105.40
CADJPY,20080709,001600,105.40,105.41,105.40,105.41
CADJPY,20080709,001700,105.41,105.41,105.41,105.41
CADJPY,20080709,001800,105.41,105.42,105.41,105.42
CADJPY,20080709,001900,105.42,105.42,105.42,105.42
CADJPY,20080709,002000,105.42,105.43,105.42,105.43
CADJPY,20080709,002100,105.43,105.43,105.42,105.42
CADJPY,20080709,002200,105.41,105.41,105.40,105.40
CADJPY,20080709,002300,105.40,105.40,105.40,105.40
CADJPY,20080709,002400,105.40,105.40,105.39,105.39
CADJPY,20080709,002500,105.39,105.39,105.38,105.38
CADJPY,20080709,002600,105.38,105.38,105.38,105.38
CADJPY,20080709,002700,105.38,105.38,105.38,105.38
CADJPY,20080709,002800,105.39,105.41,105.39,105.41
CADJPY,20080709,002900,105.41,105.41,105.41,105.41
CADJPY,20080709,003000,105.41,105.41,105.41,105.41
CADJPY,20080709,003100,105.41,105.42,105.41,105.42
CADJPY,20080709,003200,105.42,105.42,105.42,105.42
CADJPY,20080709,003300,105.42,105.42,105.42,105.42
CADJPY,20080709,003400,105.43,105.43,105.43,105.43
CADJPY,20080709,003500,105.43,105.43,105.43,105.43
CADJPY,20080709,003600,105.43,105.44,105.41,105.41
CADJPY,20080709,003700,105.40,105.42,105.40,105.42
CADJPY,20080709,003800,105.41,105.41,105.41,105.41
CADJPY,20080709,003900,105.41,105.42,105.41,105.42
CADJPY,20080709,004000,105.42,105.42,105.42,105.42
CADJPY,20080709,004100,105.42,105.43,105.42,105.43
CADJPY,20080709,004200,105.43,105.43,105.43,105.43
CADJPY,20080709,004300,105.43,105.43,105.42,105.42
CADJPY,20080709,004400,105.42,105.43,105.41,105.43
CADJPY,20080709,004500,105.43,105.43,105.42,105.42
CADJPY,20080709,004600,105.42,105.43,105.42,105.43
CADJPY,20080709,004700,105.43,105.43,105.41,105.41
CADJPY,20080709,004800,105.41,105.41,105.41,105.41
CADJPY,20080709,004900,105.41,105.41,105.41,105.41
CADJPY,20080709,005000,105.41,105.42,105.41,105.42
CADJPY,20080709,005100,105.42,105.42,105.42,105.42
CADJPY,20080709,005200,105.42,105.43,105.42,105.43
CADJPY,20080709,005300,105.43,105.43,105.43,105.43
CADJPY,20080709,005400,105.43,105.43,105.43,105.43
CADJPY,20080709,005500,105.43,105.43,105.42,105.42
CADJPY,20080709,005600,105.42,105.42,105.41,105.41
CADJPY,20080709,005700,105.41,105.41,105.40,105.40
CADJPY,20080709,005800,105.40,105.42,105.40,105.42
CADJPY,20080709,005900,105.43,105.44,105.43,105.44
CADJPY,20080709,010000,105.44,105.45,105.44,105.45
CADJPY,20080709,010100,105.46,105.46,105.46,105.46
CADJPY,20080709,010200,105.46,105.46,105.44,105.44
CADJPY,20080709,010300,105.44,105.45,105.44,105.45
CADJPY,20080709,010400,105.44,105.44,105.43,105.43
CADJPY,20080709,010500,105.44,105.46,105.44,105.46
CADJPY,20080709,010600,105.46,105.46,105.44,105.44
CADJPY,20080709,010700,105.44,105.44,105.44,105.44
CADJPY,20080709,010800,105.43,105.44,105.43,105.44
CADJPY,20080709,010900,105.44,105.44,105.44,105.44
CADJPY,20080709,011000,105.43,105.43,105.39,105.39
CADJPY,20080709,011100,105.38,105.39,105.38,105.39
CADJPY,20080709,011200,105.38,105.38,105.37,105.37
CADJPY,20080709,011300,105.36,105.38,105.35,105.38
CADJPY,20080709,011400,105.36,105.37,105.36,105.37
CADJPY,20080709,011500,105.37,105.38,105.37,105.37
CADJPY,20080709,011600,105.38,105.39,105.38,105.39
CADJPY,20080709,011700,105.40,105.40,105.39,105.39
CADJPY,20080709,011800,105.40,105.40,105.40,105.40
CADJPY,20080709,011900,105.40,105.42,105.40,105.42
CADJPY,20080709,012000,105.42,105.42,105.42,105.42
CADJPY,20080709,012100,105.42,105.42,105.42,105.42
CADJPY,20080709,012200,105.43,105.43,105.41,105.41
CADJPY,20080709,012300,105.41,105.41,105.39,105.39
CADJPY,20080709,012400,105.40,105.40,105.40,105.40
CADJPY,20080709,012500,105.40,105.40,105.39,105.39
CADJPY,20080709,012600,105.39,105.39,105.39,105.39
CADJPY,20080709,012700,105.38,105.38,105.38,105.38
CADJPY,20080709,012800,105.38,105.39,105.38,105.39
CADJPY,20080709,012900,105.40,105.41,105.40,105.41
CADJPY,20080709,013000,105.42,105.46,105.42,105.46
CADJPY,20080709,013100,105.46,105.50,105.46,105.49
CADJPY,20080709,013200,105.50,105.51,105.50,105.51
CADJPY,20080709,013300,105.50,105.50,105.48,105.50
CADJPY,20080709,013400,105.51,105.51,105.50,105.50
CADJPY,20080709,013500,105.49,105.50,105.49,105.50
CADJPY,20080709,013600,105.50,105.51,105.50,105.50
CADJPY,20080709,013700,105.49,105.49,105.48,105.48
CADJPY,20080709,013800,105.47,105.49,105.47,105.49
CADJPY,20080709,013900,105.49,105.49,105.48,105.48
CADJPY,20080709,014000,105.48,105.49,105.48,105.49
CADJPY,20080709,014100,105.49,105.49,105.49,105.49
CADJPY,20080709,014200,105.48,105.49,105.48,105.49
CADJPY,20080709,014300,105.49,105.49,105.49,105.49
CADJPY,20080709,014400,105.48,105.48,105.47,105.47
CADJPY,20080709,014500,105.47,105.47,105.46,105.46
CADJPY,20080709,014600,105.46,105.46,105.45,105.46
CADJPY,20080709,014700,105.45,105.45,105.41,105.41
CADJPY,20080709,014800,105.40,105.42,105.40,105.42
CADJPY,20080709,014900,105.42,105.42,105.41,105.42
CADJPY,20080709,015000,105.42,105.43,105.42,105.42
CADJPY,20080709,015100,105.41,105.41,105.40,105.40
CADJPY,20080709,015200,105.40,105.40,105.40,105.40
CADJPY,20080709,015300,105.41,105.41,105.41,105.41
CADJPY,20080709,015400,105.41,105.41,105.41,105.41
CADJPY,20080709,015500,105.41,105.43,105.41,105.43
CADJPY,20080709,015600,105.43,105.43,105.42,105.42
CADJPY,20080709,015700,105.42,105.42,105.42,105.42
CADJPY,20080709,015800,105.42,105.42,105.42,105.42
CADJPY,20080709,015900,105.41,105.41,105.40,105.40
CADJPY,20080709,020000,105.40,105.40,105.39,105.39
CADJPY,20080709,020100,105.38,105.38,105.38,105.38
CADJPY,20080709,020200,105.38,105.38,105.36,105.36
CADJPY,20080709,020300,105.35,105.37,105.34,105.37
CADJPY,20080709,020400,105.38,105.39,105.38,105.39
CADJPY,20080709,020500,105.39,105.39,105.39,105.39
CADJPY,20080709,020600,105.38,105.40,105.38,105.40
CADJPY,20080709,020700,105.41,105.43,105.41,105.43
CADJPY,20080709,020800,105.43,105.44,105.43,105.44
CADJPY,20080709,020900,105.44,105.44,105.44,105.44
CADJPY,20080709,021000,105.45,105.45,105.44,105.44
CADJPY,20080709,021100,105.43,105.43,105.43,105.43
CADJPY,20080709,021200,105.43,105.44,105.43,105.44
CADJPY,20080709,021300,105.44,105.44,105.44,105.44
CADJPY,20080709,021400,105.43,105.44,105.43,105.44
CADJPY,20080709,021500,105.44,105.44,105.44,105.44
CADJPY,20080709,021600,105.43,105.43,105.41,105.41
CADJPY,20080709,021700,105.40,105.41,105.40,105.41
CADJPY,20080709,021800,105.41,105.42,105.41,105.42
CADJPY,20080709,021900,105.41,105.41,105.41,105.41
CADJPY,20080709,022000,105.41,105.44,105.41,105.44
CADJPY,20080709,022100,105.44,105.44,105.44,105.44
CADJPY,20080709,022200,105.44,105.45,105.44,105.45
CADJPY,20080709,022300,105.45,105.45,105.45,105.45
CADJPY,20080709,022400,105.45,105.47,105.45,105.47
CADJPY,20080709,022500,105.46,105.46,105.45,105.45
CADJPY,20080709,022600,105.45,105.46,105.45,105.46
CADJPY,20080709,022700,105.46,105.48,105.46,105.48
CADJPY,20080709,022800,105.49,105.49,105.49,105.49
CADJPY,20080709,022900,105.49,105.49,105.49,105.49
CADJPY,20080709,023000,105.49,105.49,105.49,105.49
CADJPY,20080709,023100,105.49,105.49,105.46,105.47
CADJPY,20080709,023200,105.47,105.47,105.47,105.47
CADJPY,20080709,023300,105.47,105.47,105.47,105.47
CADJPY,20080709,023400,105.47,105.47,105.47,105.47
CADJPY,20080709,023500,105.47,105.47,105.47,105.47
CADJPY,20080709,023600,105.47,105.47,105.46,105.46
CADJPY,20080709,023700,105.46,105.47,105.46,105.47
CADJPY,20080709,023800,105.47,105.47,105.47,105.47
CADJPY,20080709,023900,105.46,105.47,105.46,105.47
CADJPY,20080709,024000,105.47,105.47,105.46,105.46
CADJPY,20080709,024100,105.46,105.46,105.44,105.44
CADJPY,20080709,024200,105.44,105.44,105.40,105.40
CADJPY,20080709,024300,105.39,105.39,105.36,105.38
CADJPY,20080709,024400,105.39,105.39,105.39,105.39
CADJPY,20080709,024500,105.39,105.40,105.39,105.39
CADJPY,20080709,024600,105.39,105.39,105.39,105.39
CADJPY,20080709,024700,105.40,105.40,105.40,105.40
CADJPY,20080709,024800,105.40,105.41,105.40,105.41
CADJPY,20080709,024900,105.42,105.44,105.42,105.44
CADJPY,20080709,025000,105.43,105.43,105.37,105.37
CADJPY,20080709,025100,105.36,105.36,105.35,105.35
CADJPY,20080709,025200,105.35,105.36,105.35,105.36
CADJPY,20080709,025300,105.37,105.40,105.37,105.40
CADJPY,20080709,025400,105.40,105.41,105.40,105.41
CADJPY,20080709,025500,105.42,105.42,105.42,105.42
CADJPY,20080709,025600,105.42,105.42,105.39,105.42
CADJPY,20080709,025700,105.41,105.41,105.41,105.41
CADJPY,20080709,025800,105.40,105.40,105.38,105.39
CADJPY,20080709,025900,105.40,105.41,105.40,105.41
CADJPY,20080709,030000,105.41,105.42,105.41,105.42
CADJPY,20080709,030100,105.42,105.42,105.42,105.42
CADJPY,20080709,030200,105.42,105.44,105.42,105.44
CADJPY,20080709,030300,105.45,105.46,105.45,105.46
CADJPY,20080709,030400,105.46,105.46,105.46,105.46
CADJPY,20080709,030500,105.46,105.46,105.45,105.45
CADJPY,20080709,030600,105.45,105.45,105.45,105.45
CADJPY,20080709,030700,105.44,105.44,105.44,105.44
CADJPY,20080709,030800,105.44,105.45,105.44,105.44
CADJPY,20080709,030900,105.43,105.43,105.41,105.41
CADJPY,20080709,031000,105.40,105.41,105.40,105.41
CADJPY,20080709,031100,105.41,105.41,105.41,105.41
CADJPY,20080709,031200,105.41,105.41,105.41,105.41
CADJPY,20080709,031300,105.40,105.40,105.39,105.39
CADJPY,20080709,031400,105.39,105.39,105.39,105.39
CADJPY,20080709,031500,105.39,105.39,105.39,105.39
CADJPY,20080709,031600,105.40,105.43,105.40,105.43
CADJPY,20080709,031700,105.43,105.43,105.43,105.43
CADJPY,20080709,031800,105.43,105.43,105.43,105.43
CADJPY,20080709,031900,105.43,105.43,105.42,105.42
CADJPY,20080709,032000,105.41,105.41,105.41,105.41
CADJPY,20080709,032100,105.41,105.41,105.41,105.41
CADJPY,20080709,032200,105.41,105.41,105.41,105.41
CADJPY,20080709,032300,105.41,105.41,105.41,105.41
CADJPY,20080709,032400,105.41,105.42,105.41,105.41
CADJPY,20080709,032500,105.40,105.40,105.38,105.38
CADJPY,20080709,032600,105.38,105.38,105.38,105.38
CADJPY,20080709,032700,105.38,105.38,105.38,105.38
CADJPY,20080709,032800,105.38,105.40,105.38,105.40
CADJPY,20080709,032900,105.40,105.41,105.40,105.41
CADJPY,20080709,033000,105.41,105.41,105.40,105.40
CADJPY,20080709,033100,105.41,105.42,105.41,105.41
CADJPY,20080709,033200,105.42,105.42,105.41,105.41
CADJPY,20080709,033300,105.42,105.42,105.42,105.42
CADJPY,20080709,033400,105.42,105.42,105.42,105.42
CADJPY,20080709,033500,105.43,105.44,105.43,105.44
CADJPY,20080709,033600,105.45,105.45,105.45,105.45
CADJPY,20080709,033700,105.45,105.45,105.45,105.45
CADJPY,20080709,033800,105.46,105.46,105.46,105.46
CADJPY,20080709,033900,105.46,105.46,105.46,105.46
CADJPY,20080709,034000,105.46,105.46,105.46,105.46
CADJPY,20080709,034100,105.45,105.45,105.45,105.45
CADJPY,20080709,034200,105.44,105.45,105.44,105.45
CADJPY,20080709,034300,105.44,105.46,105.44,105.46
CADJPY,20080709,034400,105.47,105.47,105.47,105.47
CADJPY,20080709,034500,105.47,105.47,105.47,105.47
CADJPY,20080709,034600,105.47,105.48,105.47,105.48
CADJPY,20080709,034700,105.48,105.49,105.48,105.49
CADJPY,20080709,034800,105.48,105.48,105.48,105.48
CADJPY,20080709,034900,105.48,105.49,105.48,105.49
CADJPY,20080709,035000,105.47,105.47,105.45,105.46
CADJPY,20080709,035100,105.46,105.47,105.46,105.47
CADJPY,20080709,035200,105.47,105.47,105.47,105.47
CADJPY,20080709,035300,105.47,105.47,105.47,105.47
CADJPY,20080709,035400,105.47,105.47,105.47,105.47
CADJPY,20080709,035500,105.48,105.48,105.47,105.47
CADJPY,20080709,035600,105.46,105.47,105.46,105.47
CADJPY,20080709,035700,105.47,105.48,105.47,105.48
CADJPY,20080709,035800,105.48,105.48,105.48,105.48
CADJPY,20080709,035900,105.48,105.48,105.48,105.48
CADJPY,20080709,040000,105.47,105.47,105.47,105.47
CADJPY,20080709,040100,105.46,105.47,105.45,105.47
CADJPY,20080709,040200,105.47,105.47,105.45,105.45
CADJPY,20080709,040300,105.46,105.46,105.45,105.46
CADJPY,20080709,040400,105.46,105.48,105.46,105.48
CADJPY,20080709,040500,105.49,105.49,105.49,105.49
CADJPY,20080709,040600,105.49,105.49,105.49,105.49
CADJPY,20080709,040700,105.49,105.49,105.49,105.49
CADJPY,20080709,040800,105.49,105.50,105.49,105.49
CADJPY,20080709,040900,105.49,105.50,105.49,105.50
CADJPY,20080709,041000,105.50,105.50,105.50,105.50
CADJPY,20080709,041100,105.50,105.50,105.50,105.50
CADJPY,20080709,041200,105.50,105.50,105.49,105.49
CADJPY,20080709,041300,105.49,105.49,105.48,105.48
CADJPY,20080709,041400,105.47,105.47,105.47,105.47
CADJPY,20080709,041500,105.48,105.48,105.47,105.47
CADJPY,20080709,041600,105.47,105.47,105.47,105.47
CADJPY,20080709,041700,105.47,105.48,105.47,105.48
CADJPY,20080709,041800,105.48,105.49,105.48,105.49
CADJPY,20080709,041900,105.49,105.49,105.49,105.49
CADJPY,20080709,042000,105.49,105.49,105.49,105.49
CADJPY,20080709,042100,105.49,105.49,105.49,105.49
CADJPY,20080709,042200,105.49,105.49,105.49,105.49
CADJPY,20080709,042300,105.49,105.50,105.49,105.50
CADJPY,20080709,042400,105.49,105.49,105.48,105.48
CADJPY,20080709,042500,105.47,105.49,105.47,105.49
CADJPY,20080709,042600,105.48,105.48,105.46,105.46
CADJPY,20080709,042700,105.45,105.46,105.45,105.46
CADJPY,20080709,042800,105.46,105.46,105.46,105.46
CADJPY,20080709,042900,105.46,105.47,105.46,105.47
CADJPY,20080709,043000,105.47,105.47,105.47,105.47
CADJPY,20080709,043100,105.47,105.47,105.47,105.47
CADJPY,20080709,043200,105.47,105.47,105.47,105.47
CADJPY,20080709,043300,105.47,105.47,105.46,105.46
CADJPY,20080709,043400,105.46,105.47,105.46,105.47
CADJPY,20080709,043500,105.47,105.47,105.46,105.46
CADJPY,20080709,043600,105.46,105.47,105.46,105.47
CADJPY,20080709,043700,105.47,105.47,105.46,105.46
CADJPY,20080709,043800,105.46,105.46,105.46,105.46
CADJPY,20080709,043900,105.46,105.47,105.46,105.47
CADJPY,20080709,044000,105.47,105.47,105.47,105.47
CADJPY,20080709,044100,105.47,105.47,105.47,105.47
CADJPY,20080709,044200,105.47,105.47,105.47,105.47
CADJPY,20080709,044300,105.47,105.47,105.47,105.47
CADJPY,20080709,044400,105.47,105.47,105.47,105.47
CADJPY,20080709,044500,105.47,105.47,105.47,105.47
CADJPY,20080709,044600,105.47,105.47,105.47,105.47
CADJPY,20080709,044700,105.47,105.47,105.47,105.47
CADJPY,20080709,044800,105.48,105.48,105.48,105.48
CADJPY,20080709,044900,105.48,105.49,105.48,105.49
CADJPY,20080709,045000,105.49,105.49,105.49,105.49
CADJPY,20080709,045100,105.49,105.49,105.49,105.49
CADJPY,20080709,045200,105.49,105.49,105.49,105.49
CADJPY,20080709,045300,105.49,105.49,105.48,105.48
CADJPY,20080709,045400,105.49,105.49,105.49,105.49
CADJPY,20080709,045500,105.49,105.49,105.49,105.49
CADJPY,20080709,045600,105.49,105.49,105.49,105.49
CADJPY,20080709,045700,105.49,105.49,105.49,105.49
CADJPY,20080709,045800,105.49,105.50,105.49,105.49
CADJPY,20080709,045900,105.49,105.49,105.48,105.48
CADJPY,20080709,050000,105.48,105.48,105.46,105.46
CADJPY,20080709,050100,105.45,105.45,105.43,105.44
CADJPY,20080709,050200,105.43,105.44,105.43,105.44
CADJPY,20080709,050300,105.44,105.44,105.44,105.44
CADJPY,20080709,050400,105.44,105.45,105.44,105.45
CADJPY,20080709,050500,105.45,105.45,105.44,105.44
CADJPY,20080709,050600,105.45,105.45,105.45,105.45
CADJPY,20080709,050700,105.45,105.45,105.45,105.45
CADJPY,20080709,050800,105.45,105.45,105.45,105.45
CADJPY,20080709,050900,105.45,105.45,105.45,105.45
CADJPY,20080709,051000,105.45,105.45,105.45,105.45
CADJPY,20080709,051100,105.45,105.45,105.45,105.45
CADJPY,20080709,051200,105.45,105.45,105.44,105.44
CADJPY,20080709,051300,105.44,105.44,105.44,105.44
CADJPY,20080709,051400,105.44,105.45,105.44,105.45
CADJPY,20080709,051500,105.45,105.47,105.45,105.47
CADJPY,20080709,051600,105.46,105.46,105.44,105.44
CADJPY,20080709,051700,105.45,105.45,105.45,105.45
CADJPY,20080709,051800,105.45,105.45,105.45,105.45
CADJPY,20080709,051900,105.45,105.45,105.45,105.45
CADJPY,20080709,052000,105.45,105.45,105.45,105.45
CADJPY,20080709,052100,105.46,105.46,105.44,105.44
CADJPY,20080709,052200,105.45,105.47,105.45,105.47
CADJPY,20080709,052300,105.47,105.47,105.47,105.47
CADJPY,20080709,052400,105.47,105.47,105.47,105.47
CADJPY,20080709,052500,105.48,105.48,105.47,105.47
CADJPY,20080709,052600,105.47,105.47,105.46,105.46
CADJPY,20080709,052700,105.46,105.46,105.46,105.46
CADJPY,20080709,052800,105.46,105.46,105.46,105.46
CADJPY,20080709,052900,105.46,105.47,105.46,105.47
CADJPY,20080709,053000,105.47,105.47,105.47,105.47
CADJPY,20080709,053100,105.48,105.48,105.47,105.47
CADJPY,20080709,053200,105.47,105.47,105.46,105.46
CADJPY,20080709,053300,105.46,105.47,105.46,105.46
CADJPY,20080709,053400,105.46,105.46,105.44,105.44
CADJPY,20080709,053500,105.44,105.44,105.44,105.44
CADJPY,20080709,053600,105.44,105.45,105.44,105.45
CADJPY,20080709,053700,105.45,105.45,105.44,105.44
CADJPY,20080709,053800,105.44,105.44,105.43,105.43
CADJPY,20080709,053900,105.43,105.43,105.42,105.42
CADJPY,20080709,054000,105.41,105.41,105.41,105.41
CADJPY,20080709,054100,105.41,105.41,105.40,105.41
CADJPY,20080709,054200,105.41,105.41,105.41,105.41
CADJPY,20080709,054300,105.41,105.41,105.41,105.41
CADJPY,20080709,054400,105.42,105.43,105.42,105.43
CADJPY,20080709,054500,105.43,105.44,105.43,105.44
CADJPY,20080709,054600,105.44,105.45,105.44,105.45
CADJPY,20080709,054700,105.45,105.45,105.44,105.44
CADJPY,20080709,054800,105.44,105.44,105.43,105.43
CADJPY,20080709,054900,105.43,105.43,105.42,105.43
CADJPY,20080709,055000,105.44,105.44,105.44,105.44
CADJPY,20080709,055100,105.44,105.44,105.44,105.44
CADJPY,20080709,055200,105.44,105.44,105.44,105.44
CADJPY,20080709,055300,105.44,105.44,105.43,105.43
CADJPY,20080709,055400,105.43,105.43,105.42,105.42
CADJPY,20080709,055500,105.43,105.44,105.43,105.44
CADJPY,20080709,055600,105.43,105.43,105.43,105.43
CADJPY,20080709,055700,105.43,105.44,105.43,105.44
CADJPY,20080709,055800,105.44,105.45,105.44,105.45
CADJPY,20080709,055900,105.45,105.45,105.45,105.45
CADJPY,20080709,060000,105.45,105.45,105.45,105.45
CADJPY,20080709,060100,105.45,105.45,105.44,105.44
CADJPY,20080709,060200,105.44,105.44,105.44,105.44
CADJPY,20080709,060300,105.43,105.43,105.43,105.43
CADJPY,20080709,060400,105.43,105.43,105.43,105.43
CADJPY,20080709,060500,105.43,105.44,105.43,105.44
CADJPY,20080709,060600,105.43,105.43,105.43,105.43
CADJPY,20080709,060700,105.43,105.43,105.42,105.42
CADJPY,20080709,060800,105.42,105.42,105.41,105.41
CADJPY,20080709,060900,105.40,105.40,105.36,105.36
CADJPY,20080709,061000,105.36,105.36,105.36,105.36
CADJPY,20080709,061100,105.35,105.38,105.35,105.38
CADJPY,20080709,061200,105.38,105.38,105.38,105.38
CADJPY,20080709,061300,105.39,105.39,105.38,105.38
CADJPY,20080709,061400,105.38,105.38,105.38,105.38
CADJPY,20080709,061500,105.38,105.38,105.38,105.38
CADJPY,20080709,061600,105.36,105.36,105.36,105.36
CADJPY,20080709,061700,105.36,105.36,105.35,105.35
CADJPY,20080709,061800,105.35,105.35,105.34,105.34
CADJPY,20080709,061900,105.34,105.34,105.34,105.34
CADJPY,20080709,062000,105.34,105.35,105.34,105.35
CADJPY,20080709,062100,105.35,105.35,105.35,105.35
CADJPY,20080709,062200,105.35,105.38,105.35,105.38
CADJPY,20080709,062300,105.38,105.38,105.38,105.38
CADJPY,20080709,062400,105.38,105.38,105.37,105.38
CADJPY,20080709,062500,105.38,105.38,105.38,105.38
CADJPY,20080709,062600,105.38,105.38,105.36,105.36
CADJPY,20080709,062700,105.35,105.36,105.35,105.35
CADJPY,20080709,062800,105.35,105.35,105.35,105.35
CADJPY,20080709,062900,105.34,105.34,105.33,105.33
CADJPY,20080709,063000,105.33,105.33,105.33,105.33
CADJPY,20080709,063100,105.33,105.33,105.33,105.33
CADJPY,20080709,063200,105.32,105.32,105.31,105.31
CADJPY,20080709,063300,105.31,105.31,105.29,105.29
CADJPY,20080709,063400,105.28,105.29,105.24,105.24
CADJPY,20080709,063500,105.24,105.24,105.24,105.24
CADJPY,20080709,063600,105.25,105.28,105.25,105.28
CADJPY,20080709,063700,105.28,105.28,105.27,105.27
CADJPY,20080709,063800,105.26,105.26,105.21,105.21
CADJPY,20080709,063900,105.20,105.20,105.18,105.18
CADJPY,20080709,064000,105.19,105.21,105.19,105.21
CADJPY,20080709,064100,105.20,105.20,105.20,105.20
CADJPY,20080709,064200,105.20,105.20,105.18,105.18
CADJPY,20080709,064300,105.17,105.17,105.16,105.16
CADJPY,20080709,064400,105.15,105.15,105.14,105.15
CADJPY,20080709,064500,105.16,105.20,105.16,105.20
CADJPY,20080709,064600,105.20,105.22,105.20,105.22
CADJPY,20080709,064700,105.23,105.24,105.23,105.24
CADJPY,20080709,064800,105.23,105.23,105.21,105.21
CADJPY,20080709,064900,105.20,105.22,105.20,105.22
CADJPY,20080709,065000,105.22,105.24,105.22,105.23
CADJPY,20080709,065100,105.23,105.24,105.23,105.24
CADJPY,20080709,065200,105.25,105.27,105.25,105.27
CADJPY,20080709,065300,105.26,105.26,105.25,105.25
CADJPY,20080709,065400,105.24,105.24,105.24,105.24
CADJPY,20080709,065500,105.23,105.23,105.22,105.22
CADJPY,20080709,065600,105.21,105.22,105.21,105.22
CADJPY,20080709,065700,105.22,105.23,105.22,105.23
CADJPY,20080709,065800,105.23,105.23,105.22,105.23
CADJPY,20080709,065900,105.24,105.24,105.21,105.21
CADJPY,20080709,070000,105.20,105.22,105.18,105.22
CADJPY,20080709,070100,105.22,105.22,105.18,105.18
CADJPY,20080709,070200,105.17,105.17,105.15,105.15
CADJPY,20080709,070300,105.14,105.14,105.12,105.13
CADJPY,20080709,070400,105.13,105.13,105.12,105.13
CADJPY,20080709,070500,105.14,105.16,105.14,105.16
CADJPY,20080709,070600,105.16,105.16,105.15,105.16
CADJPY,20080709,070700,105.16,105.16,105.13,105.13
CADJPY,20080709,070800,105.12,105.12,105.11,105.12
CADJPY,20080709,070900,105.13,105.13,105.13,105.13
CADJPY,20080709,071000,105.12,105.13,105.12,105.13
CADJPY,20080709,071100,105.13,105.14,105.13,105.14
CADJPY,20080709,071200,105.13,105.13,105.12,105.12
CADJPY,20080709,071300,105.12,105.12,105.09,105.09
CADJPY,20080709,071400,105.09,105.09,105.09,105.09
CADJPY,20080709,071500,105.10,105.10,105.08,105.08
CADJPY,20080709,071600,105.09,105.10,105.09,105.10
CADJPY,20080709,071700,105.09,105.12,105.09,105.12
CADJPY,20080709,071800,105.13,105.13,105.13,105.13
CADJPY,20080709,071900,105.13,105.13,105.13,105.13
CADJPY,20080709,072000,105.13,105.13,105.12,105.12
CADJPY,20080709,072100,105.11,105.11,105.09,105.09
CADJPY,20080709,072200,105.08,105.08,105.08,105.08
CADJPY,20080709,072300,105.08,105.09,105.08,105.09
CADJPY,20080709,072400,105.10,105.10,105.09,105.09
CADJPY,20080709,072500,105.09,105.10,105.09,105.10
CADJPY,20080709,072600,105.10,105.10,105.09,105.09
CADJPY,20080709,072700,105.08,105.08,105.07,105.07
CADJPY,20080709,072800,105.07,105.08,105.06,105.08
CADJPY,20080709,072900,105.09,105.09,105.09,105.09
CADJPY,20080709,073000,105.10,105.10,105.09,105.09
CADJPY,20080709,073100,105.09,105.11,105.09,105.11
CADJPY,20080709,073200,105.12,105.15,105.12,105.15
CADJPY,20080709,073300,105.16,105.20,105.16,105.20
CADJPY,20080709,073400,105.20,105.20,105.19,105.19
CADJPY,20080709,073500,105.19,105.19,105.19,105.19
CADJPY,20080709,073600,105.19,105.20,105.18,105.19
CADJPY,20080709,073700,105.19,105.21,105.19,105.21
CADJPY,20080709,073800,105.22,105.22,105.22,105.22
CADJPY,20080709,073900,105.22,105.22,105.21,105.21
CADJPY,20080709,074000,105.21,105.22,105.21,105.22
CADJPY,20080709,074100,105.21,105.23,105.21,105.21
CADJPY,20080709,074200,105.22,105.22,105.21,105.21
CADJPY,20080709,074300,105.21,105.22,105.20,105.22
CADJPY,20080709,074400,105.22,105.24,105.22,105.24
CADJPY,20080709,074500,105.23,105.23,105.21,105.21
CADJPY,20080709,074600,105.21,105.21,105.21,105.21
CADJPY,20080709,074700,105.21,105.22,105.21,105.22
CADJPY,20080709,074800,105.22,105.23,105.22,105.23
CADJPY,20080709,074900,105.23,105.24,105.23,105.24
CADJPY,20080709,075000,105.24,105.24,105.24,105.24
CADJPY,20080709,075100,105.23,105.24,105.23,105.24
CADJPY,20080709,075200,105.24,105.24,105.24,105.24
CADJPY,20080709,075300,105.23,105.23,105.22,105.22
CADJPY,20080709,075400,105.22,105.23,105.21,105.21
CADJPY,20080709,075500,105.19,105.19,105.17,105.17
CADJPY,20080709,075600,105.17,105.24,105.17,105.24
CADJPY,20080709,075700,105.24,105.24,105.24,105.24
CADJPY,20080709,075800,105.24,105.24,105.24,105.24
CADJPY,20080709,075900,105.24,105.24,105.24,105.24
CADJPY,20080709,080000,105.24,105.26,105.24,105.26
CADJPY,20080709,080100,105.27,105.27,105.23,105.23
CADJPY,20080709,080200,105.24,105.25,105.24,105.24
CADJPY,20080709,080300,105.24,105.25,105.24,105.25
CADJPY,20080709,080400,105.26,105.28,105.26,105.28
CADJPY,20080709,080500,105.28,105.28,105.26,105.26
CADJPY,20080709,080600,105.26,105.27,105.26,105.27
CADJPY,20080709,080700,105.28,105.29,105.28,105.29
CADJPY,20080709,080800,105.30,105.32,105.30,105.32
CADJPY,20080709,080900,105.33,105.34,105.32,105.34
CADJPY,20080709,081000,105.34,105.34,105.33,105.33
CADJPY,20080709,081100,105.34,105.35,105.34,105.35
CADJPY,20080709,081200,105.33,105.35,105.32,105.35
CADJPY,20080709,081300,105.35,105.35,105.35,105.35
CADJPY,20080709,081400,105.35,105.36,105.35,105.36
CADJPY,20080709,081500,105.35,105.38,105.35,105.38
CADJPY,20080709,081600,105.39,105.43,105.39,105.43
CADJPY,20080709,081700,105.45,105.47,105.45,105.47
CADJPY,20080709,081800,105.47,105.49,105.47,105.49
CADJPY,20080709,081900,105.49,105.50,105.49,105.50
CADJPY,20080709,082000,105.50,105.50,105.50,105.50
CADJPY,20080709,082100,105.51,105.52,105.51,105.52
CADJPY,20080709,082200,105.52,105.53,105.52,105.53
CADJPY,20080709,082300,105.52,105.52,105.51,105.51
CADJPY,20080709,082400,105.51,105.51,105.50,105.50
CADJPY,20080709,082500,105.50,105.50,105.49,105.50
CADJPY,20080709,082600,105.50,105.51,105.50,105.51
CADJPY,20080709,082700,105.52,105.52,105.50,105.50
CADJPY,20080709,082800,105.49,105.50,105.49,105.49
CADJPY,20080709,082900,105.49,105.49,105.49,105.49
CADJPY,20080709,083000,105.48,105.48,105.45,105.45
CADJPY,20080709,083100,105.45,105.45,105.45,105.45
CADJPY,20080709,083200,105.46,105.46,105.46,105.46
CADJPY,20080709,083300,105.46,105.46,105.46,105.46
CADJPY,20080709,083400,105.46,105.47,105.46,105.47
CADJPY,20080709,083500,105.46,105.47,105.46,105.47
CADJPY,20080709,083600,105.47,105.50,105.47,105.50
CADJPY,20080709,083700,105.51,105.54,105.51,105.51
CADJPY,20080709,083800,105.52,105.53,105.52,105.53
CADJPY,20080709,083900,105.53,105.53,105.52,105.52
CADJPY,20080709,084000,105.52,105.52,105.51,105.51
CADJPY,20080709,084100,105.51,105.51,105.50,105.50
CADJPY,20080709,084200,105.50,105.51,105.50,105.51
CADJPY,20080709,084300,105.51,105.51,105.51,105.51
CADJPY,20080709,084400,105.50,105.51,105.50,105.51
CADJPY,20080709,084500,105.50,105.50,105.50,105.50
CADJPY,20080709,084600,105.50,105.50,105.47,105.47
CADJPY,20080709,084700,105.46,105.48,105.46,105.48
CADJPY,20080709,084800,105.47,105.47,105.47,105.47
CADJPY,20080709,084900,105.47,105.47,105.47,105.47
CADJPY,20080709,085000,105.46,105.47,105.46,105.46
CADJPY,20080709,085100,105.47,105.47,105.45,105.45
CADJPY,20080709,085200,105.46,105.49,105.46,105.49
CADJPY,20080709,085300,105.49,105.49,105.49,105.49
CADJPY,20080709,085400,105.49,105.49,105.49,105.49
CADJPY,20080709,085500,105.49,105.50,105.49,105.50
CADJPY,20080709,085600,105.51,105.51,105.50,105.50
CADJPY,20080709,085700,105.50,105.50,105.50,105.50
CADJPY,20080709,085800,105.50,105.53,105.50,105.53
CADJPY,20080709,085900,105.53,105.53,105.53,105.53
CADJPY,20080709,090000,105.52,105.53,105.52,105.53
CADJPY,20080709,090100,105.53,105.53,105.52,105.52
CADJPY,20080709,090200,105.52,105.55,105.52,105.55
CADJPY,20080709,090300,105.56,105.56,105.54,105.55
CADJPY,20080709,090400,105.55,105.55,105.53,105.53
CADJPY,20080709,090500,105.53,105.53,105.52,105.52
CADJPY,20080709,090600,105.52,105.52,105.51,105.52
CADJPY,20080709,090700,105.52,105.52,105.51,105.51
CADJPY,20080709,090800,105.52,105.53,105.52,105.53
CADJPY,20080709,090900,105.53,105.53,105.52,105.52
CADJPY,20080709,091000,105.52,105.53,105.51,105.53
CADJPY,20080709,091100,105.53,105.57,105.53,105.57
CADJPY,20080709,091200,105.56,105.56,105.55,105.55
CADJPY,20080709,091300,105.54,105.55,105.54,105.55
CADJPY,20080709,091400,105.55,105.55,105.55,105.55
CADJPY,20080709,091500,105.54,105.54,105.53,105.53
CADJPY,20080709,091600,105.53,105.53,105.52,105.52
CADJPY,20080709,091700,105.53,105.59,105.53,105.59
CADJPY,20080709,091800,105.58,105.58,105.55,105.57
CADJPY,20080709,091900,105.56,105.56,105.55,105.55
CADJPY,20080709,092000,105.56,105.57,105.55,105.55
CADJPY,20080709,092100,105.56,105.56,105.56,105.56
CADJPY,20080709,092200,105.56,105.57,105.56,105.57
CADJPY,20080709,092300,105.58,105.58,105.57,105.57
CADJPY,20080709,092400,105.57,105.62,105.57,105.62
CADJPY,20080709,092500,105.63,105.64,105.63,105.64
CADJPY,20080709,092600,105.63,105.64,105.61,105.64
CADJPY,20080709,092700,105.64,105.67,105.64,105.66
CADJPY,20080709,092800,105.65,105.66,105.62,105.63
CADJPY,20080709,092900,105.64,105.69,105.64,105.69
CADJPY,20080709,093000,105.68,105.69,105.67,105.68
CADJPY,20080709,093100,105.67,105.69,105.67,105.68
CADJPY,20080709,093200,105.68,105.68,105.67,105.67
CADJPY,20080709,093300,105.67,105.72,105.67,105.72
CADJPY,20080709,093400,105.71,105.71,105.71,105.71
CADJPY,20080709,093500,105.72,105.74,105.72,105.74
CADJPY,20080709,093600,105.74,105.74,105.70,105.70
CADJPY,20080709,093700,105.69,105.69,105.69,105.69
CADJPY,20080709,093800,105.69,105.70,105.69,105.70
CADJPY,20080709,093900,105.69,105.69,105.69,105.69
CADJPY,20080709,094000,105.69,105.69,105.68,105.68
CADJPY,20080709,094100,105.67,105.68,105.67,105.68
CADJPY,20080709,094200,105.67,105.69,105.67,105.69
CADJPY,20080709,094300,105.69,105.69,105.68,105.69
CADJPY,20080709,094400,105.69,105.70,105.68,105.68
CADJPY,20080709,094500,105.68,105.68,105.68,105.68
CADJPY,20080709,094600,105.67,105.67,105.61,105.63
CADJPY,20080709,094700,105.66,105.66,105.65,105.65
CADJPY,20080709,094800,105.66,105.68,105.66,105.68
CADJPY,20080709,094900,105.68,105.69,105.68,105.69
CADJPY,20080709,095000,105.69,105.70,105.69,105.70
CADJPY,20080709,095100,105.71,105.74,105.71,105.72
CADJPY,20080709,095200,105.71,105.71,105.70,105.70
CADJPY,20080709,095300,105.69,105.69,105.68,105.68
CADJPY,20080709,095400,105.68,105.68,105.68,105.68
CADJPY,20080709,095500,105.69,105.70,105.69,105.70
CADJPY,20080709,095600,105.69,105.71,105.69,105.71
CADJPY,20080709,095700,105.70,105.70,105.68,105.68
CADJPY,20080709,095800,105.67,105.67,105.65,105.65
CADJPY,20080709,095900,105.64,105.64,105.63,105.63
CADJPY,20080709,100000,105.62,105.62,105.59,105.59
CADJPY,20080709,100100,105.57,105.61,105.57,105.61
CADJPY,20080709,100200,105.61,105.62,105.61,105.62
CADJPY,20080709,100300,105.63,105.63,105.63,105.63
CADJPY,20080709,100400,105.63,105.63,105.63,105.63
CADJPY,20080709,100500,105.63,105.63,105.61,105.61
CADJPY,20080709,100600,105.62,105.62,105.62,105.62
CADJPY,20080709,100700,105.62,105.62,105.61,105.61
CADJPY,20080709,100800,105.61,105.62,105.61,105.62
CADJPY,20080709,100900,105.62,105.62,105.62,105.62
CADJPY,20080709,101000,105.62,105.67,105.62,105.67
CADJPY,20080709,101100,105.66,105.68,105.66,105.68
CADJPY,20080709,101200,105.68,105.69,105.68,105.69
CADJPY,20080709,101300,105.68,105.68,105.67,105.67
CADJPY,20080709,101400,105.66,105.68,105.66,105.67
CADJPY,20080709,101500,105.66,105.67,105.66,105.67
CADJPY,20080709,101600,105.67,105.67,105.66,105.67
CADJPY,20080709,101700,105.66,105.71,105.66,105.71
CADJPY,20080709,101800,105.72,105.73,105.71,105.71
CADJPY,20080709,101900,105.70,105.70,105.70,105.70
CADJPY,20080709,102000,105.70,105.70,105.69,105.70
CADJPY,20080709,102100,105.70,105.70,105.67,105.67
CADJPY,20080709,102200,105.67,105.67,105.67,105.67
CADJPY,20080709,102300,105.68,105.70,105.68,105.70
CADJPY,20080709,102400,105.70,105.70,105.70,105.70
CADJPY,20080709,102500,105.70,105.71,105.70,105.71
CADJPY,20080709,102600,105.72,105.72,105.69,105.70
CADJPY,20080709,102700,105.70,105.70,105.69,105.69
CADJPY,20080709,102800,105.69,105.69,105.69,105.69
CADJPY,20080709,102900,105.69,105.69,105.69,105.69
CADJPY,20080709,103000,105.69,105.69,105.69,105.69
CADJPY,20080709,103100,105.68,105.71,105.68,105.71
CADJPY,20080709,103200,105.72,105.74,105.72,105.74
CADJPY,20080709,103300,105.73,105.73,105.72,105.72
CADJPY,20080709,103400,105.71,105.71,105.70,105.70
CADJPY,20080709,103500,105.71,105.71,105.71,105.71
CADJPY,20080709,103600,105.69,105.70,105.69,105.70
CADJPY,20080709,103700,105.70,105.70,105.69,105.69
CADJPY,20080709,103800,105.69,105.70,105.69,105.70
CADJPY,20080709,103900,105.70,105.72,105.70,105.72
CADJPY,20080709,104000,105.73,105.75,105.73,105.75
CADJPY,20080709,104100,105.73,105.73,105.68,105.68
CADJPY,20080709,104200,105.68,105.74,105.68,105.74
CADJPY,20080709,104300,105.75,105.75,105.74,105.74
CADJPY,20080709,104400,105.73,105.73,105.70,105.71
CADJPY,20080709,104500,105.71,105.71,105.69,105.69
CADJPY,20080709,104600,105.68,105.68,105.68,105.68
CADJPY,20080709,104700,105.68,105.69,105.68,105.69
CADJPY,20080709,104800,105.69,105.70,105.68,105.68
CADJPY,20080709,104900,105.67,105.67,105.66,105.66
CADJPY,20080709,105000,105.66,105.66,105.65,105.66
CADJPY,20080709,105100,105.66,105.68,105.66,105.68
CADJPY,20080709,105200,105.68,105.68,105.65,105.65
CADJPY,20080709,105300,105.64,105.64,105.63,105.64
CADJPY,20080709,105400,105.64,105.65,105.64,105.65
CADJPY,20080709,105500,105.64,105.64,105.62,105.62
CADJPY,20080709,105600,105.62,105.63,105.62,105.63
CADJPY,20080709,105700,105.64,105.65,105.64,105.65
CADJPY,20080709,105800,105.66,105.68,105.66,105.68
CADJPY,20080709,105900,105.68,105.69,105.65,105.65
CADJPY,20080709,110000,105.65,105.65,105.63,105.63
CADJPY,20080709,110100,105.63,105.63,105.63,105.63
CADJPY,20080709,110200,105.65,105.65,105.65,105.65
CADJPY,20080709,110300,105.65,105.65,105.62,105.62
CADJPY,20080709,110400,105.63,105.63,105.63,105.63
CADJPY,20080709,110500,105.63,105.63,105.63,105.63
CADJPY,20080709,110600,105.64,105.68,105.64,105.68
CADJPY,20080709,110700,105.68,105.68,105.66,105.66
CADJPY,20080709,110800,105.66,105.67,105.66,105.67
CADJPY,20080709,110900,105.66,105.66,105.65,105.65
CADJPY,20080709,111000,105.65,105.70,105.65,105.70
CADJPY,20080709,111100,105.70,105.71,105.70,105.71
CADJPY,20080709,111200,105.72,105.73,105.72,105.72
CADJPY,20080709,111300,105.73,105.73,105.72,105.72
CADJPY,20080709,111400,105.73,105.74,105.73,105.74
CADJPY,20080709,111500,105.74,105.74,105.70,105.70
CADJPY,20080709,111600,105.70,105.70,105.68,105.68
CADJPY,20080709,111700,105.68,105.68,105.68,105.68
CADJPY,20080709,111800,105.67,105.67,105.65,105.65
CADJPY,20080709,111900,105.65,105.68,105.65,105.68
CADJPY,20080709,112000,105.68,105.68,105.68,105.68
CADJPY,20080709,112100,105.67,105.71,105.67,105.71
CADJPY,20080709,112200,105.71,105.78,105.71,105.78
CADJPY,20080709,112300,105.78,105.78,105.77,105.77
CADJPY,20080709,112400,105.77,105.77,105.76,105.76
CADJPY,20080709,112500,105.76,105.76,105.76,105.76
CADJPY,20080709,112600,105.76,105.76,105.74,105.74
CADJPY,20080709,112700,105.74,105.77,105.74,105.77
CADJPY,20080709,112800,105.76,105.77,105.75,105.77
CADJPY,20080709,112900,105.77,105.77,105.76,105.76
CADJPY,20080709,113000,105.76,105.76,105.75,105.75
CADJPY,20080709,113100,105.74,105.76,105.74,105.76
CADJPY,20080709,113200,105.76,105.76,105.75,105.75
CADJPY,20080709,113300,105.75,105.75,105.75,105.75
CADJPY,20080709,113400,105.76,105.77,105.76,105.77
CADJPY,20080709,113500,105.77,105.77,105.75,105.75
CADJPY,20080709,113600,105.75,105.77,105.75,105.77
CADJPY,20080709,113700,105.76,105.76,105.74,105.74
CADJPY,20080709,113800,105.74,105.74,105.71,105.72
CADJPY,20080709,113900,105.72,105.73,105.72,105.72
CADJPY,20080709,114000,105.71,105.71,105.70,105.71
CADJPY,20080709,114100,105.71,105.71,105.71,105.71
CADJPY,20080709,114200,105.72,105.72,105.72,105.72
CADJPY,20080709,114300,105.72,105.72,105.71,105.71
CADJPY,20080709,114400,105.71,105.71,105.71,105.71
CADJPY,20080709,114500,105.71,105.71,105.71,105.71
CADJPY,20080709,114600,105.71,105.72,105.71,105.72
CADJPY,20080709,114700,105.73,105.75,105.73,105.74
CADJPY,20080709,114800,105.74,105.74,105.72,105.72
CADJPY,20080709,114900,105.72,105.73,105.72,105.73
CADJPY,20080709,115000,105.73,105.74,105.73,105.74
CADJPY,20080709,115100,105.73,105.73,105.72,105.72
CADJPY,20080709,115200,105.72,105.74,105.72,105.74
CADJPY,20080709,115300,105.74,105.74,105.74,105.74
CADJPY,20080709,115400,105.74,105.74,105.74,105.74
CADJPY,20080709,115500,105.74,105.74,105.72,105.72
CADJPY,20080709,115600,105.71,105.71,105.71,105.71
CADJPY,20080709,115700,105.71,105.71,105.70,105.71
CADJPY,20080709,115800,105.72,105.72,105.72,105.72
CADJPY,20080709,115900,105.73,105.73,105.72,105.72
CADJPY,20080709,120000,105.72,105.72,105.70,105.70
CADJPY,20080709,120100,105.70,105.70,105.69,105.69
CADJPY,20080709,120200,105.68,105.68,105.66,105.66
CADJPY,20080709,120300,105.65,105.65,105.65,105.65
CADJPY,20080709,120400,105.65,105.65,105.63,105.64
CADJPY,20080709,120500,105.63,105.64,105.63,105.64
CADJPY,20080709,120600,105.65,105.65,105.64,105.64
CADJPY,20080709,120700,105.65,105.65,105.65,105.65
CADJPY,20080709,120800,105.65,105.65,105.63,105.63
CADJPY,20080709,120900,105.62,105.63,105.62,105.63
CADJPY,20080709,121000,105.64,105.64,105.63,105.63
CADJPY,20080709,121100,105.63,105.63,105.62,105.62
CADJPY,20080709,121200,105.62,105.63,105.62,105.63
CADJPY,20080709,121300,105.63,105.63,105.62,105.63
CADJPY,20080709,121400,105.64,105.66,105.64,105.66
CADJPY,20080709,121500,105.65,105.65,105.65,105.65
CADJPY,20080709,121600,105.65,105.65,105.65,105.65
CADJPY,20080709,121700,105.65,105.66,105.65,105.66
CADJPY,20080709,121800,105.66,105.66,105.65,105.66
CADJPY,20080709,121900,105.66,105.67,105.66,105.67
CADJPY,20080709,122000,105.67,105.67,105.66,105.66
CADJPY,20080709,122100,105.66,105.68,105.65,105.68
CADJPY,20080709,122200,105.68,105.69,105.66,105.69
CADJPY,20080709,122300,105.71,105.72,105.71,105.72
CADJPY,20080709,122400,105.72,105.72,105.72,105.72
CADJPY,20080709,122500,105.72,105.74,105.72,105.72
CADJPY,20080709,122600,105.71,105.71,105.69,105.71
CADJPY,20080709,122700,105.71,105.71,105.69,105.69
CADJPY,20080709,122800,105.70,105.70,105.70,105.70
CADJPY,20080709,122900,105.69,105.69,105.68,105.68
CADJPY,20080709,123000,105.67,105.67,105.66,105.66
CADJPY,20080709,123100,105.67,105.67,105.64,105.64
CADJPY,20080709,123200,105.63,105.66,105.63,105.66
CADJPY,20080709,123300,105.67,105.68,105.67,105.68
CADJPY,20080709,123400,105.67,105.67,105.65,105.66
CADJPY,20080709,123500,105.66,105.68,105.64,105.68
CADJPY,20080709,123600,105.69,105.69,105.67,105.67
CADJPY,20080709,123700,105.67,105.67,105.67,105.67
CADJPY,20080709,123800,105.67,105.69,105.67,105.69
CADJPY,20080709,123900,105.68,105.68,105.67,105.67
CADJPY,20080709,124000,105.66,105.66,105.65,105.66
CADJPY,20080709,124100,105.67,105.69,105.67,105.69
CADJPY,20080709,124200,105.70,105.70,105.69,105.69
CADJPY,20080709,124300,105.69,105.69,105.67,105.67
CADJPY,20080709,124400,105.67,105.67,105.65,105.65
CADJPY,20080709,124500,105.65,105.65,105.64,105.64
CADJPY,20080709,124600,105.63,105.63,105.62,105.62
CADJPY,20080709,124700,105.63,105.65,105.63,105.65
CADJPY,20080709,124800,105.66,105.66,105.64,105.64
CADJPY,20080709,124900,105.63,105.63,105.60,105.60
CADJPY,20080709,125000,105.60,105.60,105.55,105.55
CADJPY,20080709,125100,105.55,105.56,105.55,105.56
CADJPY,20080709,125200,105.56,105.57,105.56,105.57
CADJPY,20080709,125300,105.57,105.61,105.57,105.60
CADJPY,20080709,125400,105.59,105.59,105.57,105.57
CADJPY,20080709,125500,105.58,105.58,105.58,105.58
CADJPY,20080709,125600,105.58,105.58,105.58,105.58
CADJPY,20080709,125700,105.58,105.60,105.58,105.60
CADJPY,20080709,125800,105.60,105.60,105.60,105.60
CADJPY,20080709,125900,105.60,105.62,105.60,105.62
CADJPY,20080709,130000,105.63,105.65,105.63,105.65
CADJPY,20080709,130100,105.64,105.64,105.62,105.62
CADJPY,20080709,130200,105.62,105.66,105.62,105.66
CADJPY,20080709,130300,105.66,105.71,105.66,105.71
CADJPY,20080709,130400,105.72,105.72,105.67,105.67
CADJPY,20080709,130500,105.67,105.67,105.65,105.65
CADJPY,20080709,130600,105.65,105.65,105.64,105.64
CADJPY,20080709,130700,105.64,105.65,105.64,105.65
CADJPY,20080709,130800,105.65,105.66,105.65,105.66
CADJPY,20080709,130900,105.67,105.67,105.65,105.65
CADJPY,20080709,131000,105.65,105.65,105.64,105.64
CADJPY,20080709,131100,105.64,105.65,105.64,105.64
CADJPY,20080709,131200,105.64,105.64,105.63,105.64
CADJPY,20080709,131300,105.64,105.65,105.63,105.63
CADJPY,20080709,131400,105.63,105.64,105.63,105.64
CADJPY,20080709,131500,105.64,105.66,105.64,105.66
CADJPY,20080709,131600,105.65,105.65,105.64,105.64
CADJPY,20080709,131700,105.63,105.66,105.63,105.66
CADJPY,20080709,131800,105.66,105.69,105.66,105.69
CADJPY,20080709,131900,105.69,105.69,105.68,105.68
CADJPY,20080709,132000,105.68,105.68,105.66,105.66
CADJPY,20080709,132100,105.66,105.67,105.66,105.67
CADJPY,20080709,132200,105.68,105.68,105.68,105.68
CADJPY,20080709,132300,105.68,105.68,105.68,105.68
CADJPY,20080709,132400,105.68,105.68,105.65,105.65
CADJPY,20080709,132500,105.65,105.65,105.64,105.65
CADJPY,20080709,132600,105.65,105.65,105.64,105.65
CADJPY,20080709,132700,105.65,105.65,105.63,105.63
CADJPY,20080709,132800,105.63,105.63,105.62,105.62
CADJPY,20080709,132900,105.62,105.66,105.62,105.66
CADJPY,20080709,133000,105.68,105.69,105.68,105.69
CADJPY,20080709,133100,105.70,105.70,105.67,105.67
CADJPY,20080709,133200,105.65,105.65,105.64,105.65
CADJPY,20080709,133300,105.64,105.64,105.63,105.64
CADJPY,20080709,133400,105.65,105.66,105.65,105.65
CADJPY,20080709,133500,105.65,105.69,105.65,105.68
CADJPY,20080709,133600,105.67,105.67,105.65,105.65
CADJPY,20080709,133700,105.65,105.66,105.65,105.66
CADJPY,20080709,133800,105.66,105.67,105.66,105.66
CADJPY,20080709,133900,105.66,105.68,105.66,105.68
CADJPY,20080709,134000,105.68,105.69,105.68,105.69
CADJPY,20080709,134100,105.70,105.70,105.67,105.67
CADJPY,20080709,134200,105.66,105.67,105.66,105.67
CADJPY,20080709,134300,105.68,105.70,105.68,105.70
CADJPY,20080709,134400,105.71,105.76,105.71,105.75
CADJPY,20080709,134500,105.75,105.75,105.75,105.75
CADJPY,20080709,134600,105.75,105.77,105.75,105.77
CADJPY,20080709,134700,105.77,105.77,105.75,105.75
CADJPY,20080709,134800,105.74,105.77,105.74,105.77
CADJPY,20080709,134900,105.77,105.77,105.76,105.76
CADJPY,20080709,135000,105.76,105.77,105.76,105.77
CADJPY,20080709,135100,105.78,105.79,105.78,105.78
CADJPY,20080709,135200,105.79,105.79,105.79,105.79
CADJPY,20080709,135300,105.80,105.80,105.80,105.80
CADJPY,20080709,135400,105.81,105.82,105.81,105.82
CADJPY,20080709,135500,105.82,105.82,105.82,105.82
CADJPY,20080709,135600,105.82,105.82,105.81,105.81
CADJPY,20080709,135700,105.80,105.80,105.78,105.78
CADJPY,20080709,135800,105.77,105.77,105.76,105.77
CADJPY,20080709,135900,105.79,105.80,105.79,105.80
CADJPY,20080709,140000,105.79,105.80,105.79,105.80
CADJPY,20080709,140100,105.81,105.81,105.81,105.81
CADJPY,20080709,140200,105.81,105.81,105.81,105.81
CADJPY,20080709,140300,105.80,105.80,105.77,105.77
CADJPY,20080709,140400,105.77,105.77,105.76,105.77
CADJPY,20080709,140500,105.77,105.77,105.75,105.75
CADJPY,20080709,140600,105.74,105.75,105.74,105.75
CADJPY,20080709,140700,105.74,105.74,105.74,105.74
CADJPY,20080709,140800,105.74,105.74,105.74,105.74
CADJPY,20080709,140900,105.74,105.74,105.73,105.73
CADJPY,20080709,141000,105.72,105.73,105.72,105.73
CADJPY,20080709,141100,105.74,105.78,105.74,105.78
CADJPY,20080709,141200,105.79,105.84,105.79,105.84
CADJPY,20080709,141300,105.82,105.83,105.81,105.83
CADJPY,20080709,141400,105.85,105.88,105.85,105.87
CADJPY,20080709,141500,105.86,105.86,105.81,105.82
CADJPY,20080709,141600,105.81,105.81,105.77,105.78
CADJPY,20080709,141700,105.80,105.85,105.80,105.85
CADJPY,20080709,141800,105.86,105.99,105.86,105.99
CADJPY,20080709,141900,106.00,106.01,105.99,105.99
CADJPY,20080709,142000,105.99,106.02,105.99,106.00
CADJPY,20080709,142100,105.99,106.00,105.99,105.99
CADJPY,20080709,142200,106.00,106.00,105.99,105.99
CADJPY,20080709,142300,106.01,106.03,106.01,106.02
CADJPY,20080709,142400,106.01,106.01,106.00,106.00
CADJPY,20080709,142500,106.01,106.07,106.01,106.07
CADJPY,20080709,142600,106.07,106.07,106.06,106.06
CADJPY,20080709,142700,106.07,106.07,106.06,106.06
CADJPY,20080709,142800,106.05,106.05,106.01,106.01
CADJPY,20080709,142900,106.01,106.02,106.01,106.02
CADJPY,20080709,143000,106.02,106.04,106.02,106.04
CADJPY,20080709,143100,106.04,106.04,106.04,106.04
CADJPY,20080709,143200,106.04,106.05,106.04,106.05
CADJPY,20080709,143300,106.07,106.12,106.07,106.11
CADJPY,20080709,143400,106.12,106.12,106.08,106.08
CADJPY,20080709,143500,106.07,106.07,106.07,106.07
CADJPY,20080709,143600,106.06,106.06,106.06,106.06
CADJPY,20080709,143700,106.06,106.06,106.06,106.06
CADJPY,20080709,143800,106.06,106.06,106.03,106.03
CADJPY,20080709,143900,106.03,106.03,106.03,106.03
CADJPY,20080709,144000,106.03,106.03,106.02,106.03
CADJPY,20080709,144100,106.04,106.07,106.04,106.07
CADJPY,20080709,144200,106.08,106.09,106.04,106.05
CADJPY,20080709,144300,106.05,106.05,106.03,106.03
CADJPY,20080709,144400,106.03,106.03,106.02,106.03
CADJPY,20080709,144500,106.03,106.03,106.03,106.03
CADJPY,20080709,144600,106.03,106.03,106.02,106.02
CADJPY,20080709,144700,106.02,106.02,105.98,106.00
CADJPY,20080709,144800,106.01,106.04,106.01,106.04
CADJPY,20080709,144900,106.03,106.03,106.01,106.01
CADJPY,20080709,145000,106.01,106.09,106.01,106.09
CADJPY,20080709,145100,106.09,106.10,106.09,106.10
CADJPY,20080709,145200,106.09,106.09,106.06,106.06
CADJPY,20080709,145300,106.06,106.07,106.05,106.05
CADJPY,20080709,145400,106.05,106.07,106.05,106.07
CADJPY,20080709,145500,106.07,106.07,106.05,106.05
CADJPY,20080709,145600,106.06,106.08,106.06,106.08
CADJPY,20080709,145700,106.08,106.08,106.06,106.06
CADJPY,20080709,145800,106.06,106.06,106.01,106.02
CADJPY,20080709,145900,106.02,106.03,106.02,106.03
CADJPY,20080709,150000,106.03,106.03,106.01,106.01
CADJPY,20080709,150100,106.01,106.01,106.00,106.01
CADJPY,20080709,150200,106.01,106.01,106.01,106.01
CADJPY,20080709,150300,106.00,106.01,106.00,106.01
CADJPY,20080709,150400,106.01,106.01,106.01,106.01
CADJPY,20080709,150500,106.02,106.04,106.02,106.04
CADJPY,20080709,150600,106.04,106.04,106.04,106.04
CADJPY,20080709,150700,106.04,106.04,106.02,106.02
CADJPY,20080709,150800,106.02,106.02,106.01,106.01
CADJPY,20080709,150900,106.02,106.02,106.02,106.02
CADJPY,20080709,151000,106.03,106.05,106.03,106.05
CADJPY,20080709,151100,106.05,106.06,106.05,106.06
CADJPY,20080709,151200,106.06,106.06,106.05,106.05
CADJPY,20080709,151300,106.04,106.05,106.04,106.04
CADJPY,20080709,151400,106.04,106.04,106.04,106.04
CADJPY,20080709,151500,106.04,106.04,106.01,106.01
CADJPY,20080709,151600,106.00,106.00,105.99,105.99
CADJPY,20080709,151700,105.99,106.00,105.99,106.00
CADJPY,20080709,151800,106.00,106.01,105.99,106.01
CADJPY,20080709,151900,106.01,106.04,106.01,106.04
CADJPY,20080709,152000,106.04,106.04,106.03,106.03
CADJPY,20080709,152100,106.03,106.03,106.02,106.03
CADJPY,20080709,152200,106.03,106.04,106.03,106.04
CADJPY,20080709,152300,106.04,106.04,106.03,106.03
CADJPY,20080709,152400,106.04,106.04,106.04,106.04
CADJPY,20080709,152500,106.03,106.03,106.00,106.02
CADJPY,20080709,152600,106.02,106.02,106.01,106.01
CADJPY,20080709,152700,106.01,106.02,106.01,106.02
CADJPY,20080709,152800,106.02,106.03,106.02,106.03
CADJPY,20080709,152900,106.03,106.04,106.02,106.02
CADJPY,20080709,153000,106.03,106.10,106.03,106.10
CADJPY,20080709,153100,106.10,106.10,106.09,106.09
CADJPY,20080709,153200,106.09,106.12,106.09,106.12
CADJPY,20080709,153300,106.13,106.15,106.13,106.15
CADJPY,20080709,153400,106.16,106.18,106.16,106.18
CADJPY,20080709,153500,106.18,106.18,106.15,106.15
CADJPY,20080709,153600,106.14,106.14,106.13,106.13
CADJPY,20080709,153700,106.12,106.12,106.10,106.12
CADJPY,20080709,153800,106.13,106.14,106.12,106.12
CADJPY,20080709,153900,106.11,106.11,106.08,106.08
CADJPY,20080709,154000,106.08,106.08,106.06,106.06
CADJPY,20080709,154100,106.05,106.05,106.02,106.02
CADJPY,20080709,154200,106.02,106.07,106.02,106.07
CADJPY,20080709,154300,106.08,106.08,106.06,106.06
CADJPY,20080709,154400,106.04,106.04,106.02,106.03
CADJPY,20080709,154500,106.02,106.02,105.99,105.99
CADJPY,20080709,154600,105.99,105.99,105.99,105.99
CADJPY,20080709,154700,105.99,106.02,105.99,106.02
CADJPY,20080709,154800,106.01,106.01,105.97,106.00
CADJPY,20080709,154900,105.99,105.99,105.97,105.99
CADJPY,20080709,155000,105.98,105.98,105.92,105.92
CADJPY,20080709,155100,105.91,105.92,105.91,105.92
CADJPY,20080709,155200,105.91,105.91,105.88,105.88
CADJPY,20080709,155300,105.88,105.88,105.86,105.86
CADJPY,20080709,155400,105.86,105.90,105.86,105.90
CADJPY,20080709,155500,105.91,105.91,105.88,105.88
CADJPY,20080709,155600,105.89,105.93,105.89,105.93
CADJPY,20080709,155700,105.92,105.93,105.91,105.93
CADJPY,20080709,155800,105.93,105.96,105.93,105.96
CADJPY,20080709,155900,105.96,105.96,105.91,105.91
CADJPY,20080709,160000,105.92,105.93,105.92,105.93
CADJPY,20080709,160100,105.93,105.93,105.91,105.93
CADJPY,20080709,160200,105.93,105.93,105.91,105.91
CADJPY,20080709,160300,105.91,105.91,105.90,105.90
CADJPY,20080709,160400,105.89,105.89,105.88,105.88
CADJPY,20080709,160500,105.88,105.88,105.86,105.86
CADJPY,20080709,160600,105.86,105.87,105.84,105.84
CADJPY,20080709,160700,105.83,105.87,105.83,105.87
CADJPY,20080709,160800,105.87,105.89,105.87,105.89
CADJPY,20080709,160900,105.88,105.88,105.88,105.88
CADJPY,20080709,161000,105.89,105.90,105.88,105.88
CADJPY,20080709,161100,105.89,105.90,105.88,105.89
CADJPY,20080709,161200,105.88,105.88,105.88,105.88
CADJPY,20080709,161300,105.88,105.88,105.88,105.88
CADJPY,20080709,161400,105.88,105.88,105.86,105.86
CADJPY,20080709,161500,105.86,105.88,105.85,105.88
CADJPY,20080709,161600,105.89,105.91,105.89,105.91
CADJPY,20080709,161700,105.92,105.93,105.92,105.92
CADJPY,20080709,161800,105.93,105.94,105.93,105.94
CADJPY,20080709,161900,105.94,105.97,105.94,105.97
CADJPY,20080709,162000,105.98,105.99,105.96,105.96
CADJPY,20080709,162100,105.95,105.96,105.94,105.96
CADJPY,20080709,162200,105.95,105.96,105.95,105.96
CADJPY,20080709,162300,105.96,105.97,105.95,105.95
CADJPY,20080709,162400,105.95,105.95,105.93,105.93
CADJPY,20080709,162500,105.93,105.93,105.93,105.93
CADJPY,20080709,162600,105.95,105.95,105.93,105.95
CADJPY,20080709,162700,105.96,105.99,105.96,105.99
CADJPY,20080709,162800,105.97,105.97,105.96,105.96
CADJPY,20080709,162900,105.95,105.96,105.95,105.96
CADJPY,20080709,163000,105.96,105.96,105.95,105.96
CADJPY,20080709,163100,105.96,105.96,105.93,105.95
CADJPY,20080709,163200,105.94,105.94,105.92,105.94
CADJPY,20080709,163300,105.95,105.95,105.93,105.93
CADJPY,20080709,163400,105.93,105.93,105.93,105.93
CADJPY,20080709,163500,105.93,105.95,105.92,105.95
CADJPY,20080709,163600,105.94,105.94,105.86,105.86
CADJPY,20080709,163700,105.87,105.92,105.87,105.92
CADJPY,20080709,163800,105.91,105.91,105.88,105.89
CADJPY,20080709,163900,105.89,105.89,105.88,105.88
CADJPY,20080709,164000,105.88,105.88,105.87,105.87
CADJPY,20080709,164100,105.88,105.88,105.86,105.86
CADJPY,20080709,164200,105.86,105.86,105.83,105.84
CADJPY,20080709,164300,105.85,105.88,105.85,105.86
CADJPY,20080709,164400,105.86,105.88,105.86,105.88
CADJPY,20080709,164500,105.88,105.88,105.87,105.87
CADJPY,20080709,164600,105.87,105.87,105.85,105.86
CADJPY,20080709,164700,105.87,105.87,105.87,105.87
CADJPY,20080709,164800,105.88,105.90,105.88,105.90
CADJPY,20080709,164900,105.90,105.90,105.88,105.88
CADJPY,20080709,165000,105.88,105.88,105.84,105.84
CADJPY,20080709,165100,105.84,105.87,105.84,105.86
CADJPY,20080709,165200,105.86,105.86,105.84,105.84
CADJPY,20080709,165300,105.84,105.85,105.84,105.85
CADJPY,20080709,165400,105.84,105.84,105.82,105.83
CADJPY,20080709,165500,105.84,105.84,105.84,105.84
CADJPY,20080709,165600,105.85,105.90,105.85,105.90
CADJPY,20080709,165700,105.91,105.93,105.91,105.92
CADJPY,20080709,165800,105.91,105.91,105.84,105.84
CADJPY,20080709,165900,105.83,105.85,105.83,105.85
CADJPY,20080709,170000,105.86,105.87,105.78,105.83
CADJPY,20080709,170100,105.84,105.85,105.82,105.82
CADJPY,20080709,170200,105.81,105.82,105.81,105.82
CADJPY,20080709,170300,105.83,105.83,105.79,105.79
CADJPY,20080709,170400,105.80,105.80,105.80,105.80
CADJPY,20080709,170500,105.79,105.79,105.78,105.79
CADJPY,20080709,170600,105.80,105.82,105.80,105.82
CADJPY,20080709,170700,105.82,105.82,105.82,105.82
CADJPY,20080709,170800,105.83,105.83,105.82,105.82
CADJPY,20080709,170900,105.81,105.81,105.80,105.80
CADJPY,20080709,171000,105.79,105.81,105.79,105.81
CADJPY,20080709,171100,105.80,105.80,105.78,105.80
CADJPY,20080709,171200,105.80,105.80,105.79,105.79
CADJPY,20080709,171300,105.79,105.85,105.79,105.85
CADJPY,20080709,171400,105.86,105.87,105.84,105.84
CADJPY,20080709,171500,105.83,105.83,105.78,105.78
CADJPY,20080709,171600,105.78,105.82,105.78,105.82
CADJPY,20080709,171700,105.83,105.86,105.83,105.84
CADJPY,20080709,171800,105.83,105.85,105.82,105.85
CADJPY,20080709,171900,105.86,105.87,105.86,105.86
CADJPY,20080709,172000,105.86,105.87,105.86,105.86
CADJPY,20080709,172100,105.85,105.88,105.85,105.88
CADJPY,20080709,172200,105.87,105.91,105.87,105.90
CADJPY,20080709,172300,105.90,105.90,105.88,105.88
CADJPY,20080709,172400,105.88,105.91,105.88,105.91
CADJPY,20080709,172500,105.93,105.96,105.93,105.96
CADJPY,20080709,172600,105.96,105.97,105.96,105.97
CADJPY,20080709,172700,105.97,106.01,105.97,106.01
CADJPY,20080709,172800,106.01,106.01,105.99,105.99
CADJPY,20080709,172900,105.98,105.99,105.97,105.98
CADJPY,20080709,173000,105.99,106.01,105.99,106.01
CADJPY,20080709,173100,106.01,106.01,106.00,106.00
CADJPY,20080709,173200,105.99,105.99,105.99,105.99
CADJPY,20080709,173300,105.99,105.99,105.98,105.98
CADJPY,20080709,173400,105.99,105.99,105.98,105.98
CADJPY,20080709,173500,105.99,105.99,105.99,105.99
CADJPY,20080709,173600,105.99,105.99,105.95,105.95
CADJPY,20080709,173700,105.94,105.94,105.92,105.92
CADJPY,20080709,173800,105.91,105.92,105.89,105.89
CADJPY,20080709,173900,105.89,105.89,105.89,105.89
CADJPY,20080709,174000,105.89,105.89,105.88,105.88
CADJPY,20080709,174100,105.88,105.92,105.88,105.92
CADJPY,20080709,174200,105.91,105.91,105.90,105.90
CADJPY,20080709,174300,105.90,105.91,105.90,105.91
CADJPY,20080709,174400,105.92,105.93,105.92,105.93
CADJPY,20080709,174500,105.92,105.92,105.91,105.91
CADJPY,20080709,174600,105.90,105.90,105.89,105.90
CADJPY,20080709,174700,105.89,105.89,105.88,105.89
CADJPY,20080709,174800,105.88,105.88,105.88,105.88
CADJPY,20080709,174900,105.88,105.89,105.88,105.89
CADJPY,20080709,175000,105.88,105.89,105.88,105.89
CADJPY,20080709,175100,105.88,105.88,105.87,105.87
CADJPY,20080709,175200,105.86,105.88,105.85,105.88
CADJPY,20080709,175300,105.88,105.89,105.88,105.89
CADJPY,20080709,175400,105.90,105.92,105.90,105.92
CADJPY,20080709,175500,105.93,105.94,105.93,105.93
CADJPY,20080709,175600,105.92,105.92,105.91,105.92
CADJPY,20080709,175700,105.92,105.92,105.92,105.92
CADJPY,20080709,175800,105.92,105.92,105.91,105.91
CADJPY,20080709,175900,105.92,105.95,105.92,105.95
CADJPY,20080709,180000,105.94,105.94,105.93,105.93
CADJPY,20080709,180100,105.93,105.93,105.93,105.93
CADJPY,20080709,180200,105.93,105.95,105.93,105.95
CADJPY,20080709,180300,105.96,105.98,105.96,105.98
CADJPY,20080709,180400,105.98,105.98,105.94,105.94
CADJPY,20080709,180500,105.94,105.95,105.94,105.95
CADJPY,20080709,180600,105.94,105.94,105.89,105.89
CADJPY,20080709,180700,105.88,105.90,105.88,105.90
CADJPY,20080709,180800,105.91,105.94,105.91,105.93
CADJPY,20080709,180900,105.91,105.91,105.89,105.89
CADJPY,20080709,181000,105.89,105.91,105.89,105.91
CADJPY,20080709,181100,105.93,105.93,105.92,105.92
CADJPY,20080709,181200,105.92,105.92,105.92,105.92
CADJPY,20080709,181300,105.93,105.93,105.93,105.93
CADJPY,20080709,181400,105.93,105.94,105.93,105.94
CADJPY,20080709,181500,105.94,105.94,105.94,105.94
CADJPY,20080709,181600,105.93,105.95,105.93,105.95
CADJPY,20080709,181700,105.95,105.96,105.95,105.96
CADJPY,20080709,181800,105.96,105.97,105.96,105.97
CADJPY,20080709,181900,105.97,105.99,105.97,105.99
CADJPY,20080709,182000,105.99,105.99,105.99,105.99
CADJPY,20080709,182100,106.00,106.02,106.00,106.02
CADJPY,20080709,182200,106.01,106.01,105.97,105.97
CADJPY,20080709,182300,105.97,105.97,105.97,105.97
CADJPY,20080709,182400,105.98,106.02,105.98,106.02
CADJPY,20080709,182500,106.02,106.05,106.02,106.05
CADJPY,20080709,182600,106.07,106.09,106.07,106.07
CADJPY,20080709,182700,106.07,106.07,106.06,106.06
CADJPY,20080709,182800,106.06,106.07,106.06,106.07
CADJPY,20080709,182900,106.08,106.10,106.08,106.08
CADJPY,20080709,183000,106.09,106.09,106.07,106.07
CADJPY,20080709,183100,106.06,106.06,106.05,106.05
CADJPY,20080709,183200,106.05,106.05,106.03,106.03
CADJPY,20080709,183300,106.03,106.03,106.03,106.03
CADJPY,20080709,183400,106.04,106.04,106.04,106.04
CADJPY,20080709,183500,106.04,106.05,106.03,106.05
CADJPY,20080709,183600,106.06,106.09,106.06,106.07
CADJPY,20080709,183700,106.06,106.06,106.00,106.00
CADJPY,20080709,183800,105.99,106.01,105.99,106.01
CADJPY,20080709,183900,106.01,106.02,105.99,105.99
CADJPY,20080709,184000,105.99,105.99,105.99,105.99
CADJPY,20080709,184100,106.00,106.01,106.00,106.00
CADJPY,20080709,184200,105.99,105.99,105.96,105.96
CADJPY,20080709,184300,105.96,105.96,105.94,105.96
CADJPY,20080709,184400,105.96,105.96,105.95,105.96
CADJPY,20080709,184500,105.96,105.96,105.95,105.95
CADJPY,20080709,184600,105.95,105.95,105.95,105.95
CADJPY,20080709,184700,105.95,105.96,105.95,105.96
CADJPY,20080709,184800,105.95,105.96,105.95,105.96
CADJPY,20080709,184900,105.96,105.96,105.95,105.95
CADJPY,20080709,185000,105.94,105.95,105.93,105.95
CADJPY,20080709,185100,105.94,105.94,105.94,105.94
CADJPY,20080709,185200,105.94,105.95,105.94,105.95
CADJPY,20080709,185300,105.95,105.95,105.93,105.93
CADJPY,20080709,185400,105.93,105.93,105.92,105.93
CADJPY,20080709,185500,105.93,105.93,105.92,105.92
CADJPY,20080709,185600,105.93,105.94,105.93,105.93
CADJPY,20080709,185700,105.93,105.93,105.93,105.93
CADJPY,20080709,185800,105.94,105.95,105.94,105.95
CADJPY,20080709,185900,105.95,105.95,105.93,105.95
CADJPY,20080709,190000,105.95,105.95,105.92,105.92
CADJPY,20080709,190100,105.91,105.91,105.89,105.89
CADJPY,20080709,190200,105.89,105.89,105.88,105.89
CADJPY,20080709,190300,105.90,105.93,105.90,105.91
CADJPY,20080709,190400,105.91,105.94,105.91,105.93
CADJPY,20080709,190500,105.93,105.93,105.92,105.93
CADJPY,20080709,190600,105.93,105.93,105.89,105.89
CADJPY,20080709,190700,105.89,105.90,105.89,105.90
CADJPY,20080709,190800,105.91,105.93,105.91,105.93
CADJPY,20080709,190900,105.93,105.93,105.91,105.91
CADJPY,20080709,191000,105.93,105.94,105.93,105.93
CADJPY,20080709,191100,105.93,105.93,105.92,105.93
CADJPY,20080709,191200,105.93,105.93,105.93,105.93
CADJPY,20080709,191300,105.93,105.93,105.92,105.92
CADJPY,20080709,191400,105.92,105.92,105.91,105.91
CADJPY,20080709,191500,105.91,105.94,105.91,105.94
CADJPY,20080709,191600,105.94,105.94,105.94,105.94
CADJPY,20080709,191700,105.93,105.93,105.93,105.93
CADJPY,20080709,191800,105.93,105.94,105.93,105.94
CADJPY,20080709,191900,105.94,105.95,105.94,105.95
CADJPY,20080709,192000,105.96,105.97,105.96,105.97
CADJPY,20080709,192100,105.97,105.97,105.95,105.95
CADJPY,20080709,192200,105.95,105.95,105.93,105.93
CADJPY,20080709,192300,105.93,105.96,105.93,105.96
CADJPY,20080709,192400,105.96,105.96,105.95,105.95
CADJPY,20080709,192500,105.95,105.95,105.95,105.95
CADJPY,20080709,192600,105.95,105.96,105.95,105.96
CADJPY,20080709,192700,105.96,105.96,105.96,105.96
CADJPY,20080709,192800,105.96,105.96,105.95,105.95
CADJPY,20080709,192900,105.95,105.95,105.94,105.94
CADJPY,20080709,193000,105.94,105.96,105.94,105.96
CADJPY,20080709,193100,105.96,105.97,105.96,105.96
CADJPY,20080709,193200,105.95,105.96,105.95,105.96
CADJPY,20080709,193300,105.96,105.97,105.96,105.97
CADJPY,20080709,193400,105.98,105.98,105.97,105.97
CADJPY,20080709,193500,105.97,105.98,105.97,105.98
CADJPY,20080709,193600,105.98,105.99,105.97,105.98
CADJPY,20080709,193700,105.98,105.98,105.97,105.97
CADJPY,20080709,193800,105.97,105.97,105.96,105.96
CADJPY,20080709,193900,105.95,105.96,105.95,105.96
CADJPY,20080709,194000,105.95,105.95,105.94,105.94
CADJPY,20080709,194100,105.94,105.94,105.93,105.93
CADJPY,20080709,194200,105.93,105.94,105.92,105.94
CADJPY,20080709,194300,105.94,105.94,105.93,105.94
CADJPY,20080709,194400,105.94,105.94,105.93,105.93
CADJPY,20080709,194500,105.93,105.94,105.93,105.93
CADJPY,20080709,194600,105.92,105.92,105.92,105.92
CADJPY,20080709,194700,105.92,105.92,105.92,105.92
CADJPY,20080709,194800,105.92,105.92,105.91,105.91
CADJPY,20080709,194900,105.91,105.91,105.91,105.91
CADJPY,20080709,195000,105.92,105.93,105.92,105.93
CADJPY,20080709,195100,105.93,105.94,105.93,105.94
CADJPY,20080709,195200,105.94,105.94,105.93,105.93
CADJPY,20080709,195300,105.93,105.93,105.92,105.92
CADJPY,20080709,195400,105.92,105.92,105.90,105.90
CADJPY,20080709,195500,105.89,105.92,105.89,105.92
CADJPY,20080709,195600,105.91,105.92,105.91,105.92
CADJPY,20080709,195700,105.93,105.95,105.93,105.95
CADJPY,20080709,195800,105.94,105.94,105.94,105.94
CADJPY,20080709,195900,105.93,105.93,105.91,105.92
CADJPY,20080709,200000,105.92,105.93,105.92,105.93
CADJPY,20080709,200100,105.94,105.95,105.94,105.94
CADJPY,20080709,200200,105.93,105.93,105.91,105.91
CADJPY,20080709,200300,105.90,105.90,105.88,105.88
CADJPY,20080709,200400,105.88,105.88,105.86,105.86
CADJPY,20080709,200500,105.87,105.89,105.86,105.86
CADJPY,20080709,200600,105.86,105.86,105.86,105.86
CADJPY,20080709,200700,105.86,105.86,105.83,105.83
CADJPY,20080709,200800,105.82,105.82,105.80,105.80
CADJPY,20080709,200900,105.80,105.83,105.80,105.83
CADJPY,20080709,201000,105.83,105.83,105.83,105.83
CADJPY,20080709,201100,105.84,105.87,105.84,105.87
CADJPY,20080709,201200,105.88,105.88,105.88,105.88
CADJPY,20080709,201300,105.89,105.91,105.89,105.91
CADJPY,20080709,201400,105.90,105.90,105.88,105.88
CADJPY,20080709,201500,105.88,105.88,105.86,105.86
CADJPY,20080709,201600,105.85,105.85,105.82,105.82
CADJPY,20080709,201700,105.83,105.87,105.83,105.86
CADJPY,20080709,201800,105.86,105.87,105.86,105.87
CADJPY,20080709,201900,105.88,105.88,105.88,105.88
CADJPY,20080709,202000,105.88,105.88,105.86,105.86
CADJPY,20080709,202100,105.85,105.86,105.81,105.81
CADJPY,20080709,202200,105.80,105.81,105.80,105.80
CADJPY,20080709,202300,105.79,105.79,105.75,105.75
CADJPY,20080709,202400,105.76,105.77,105.76,105.77
CADJPY,20080709,202500,105.77,105.77,105.76,105.77
CADJPY,20080709,202600,105.78,105.78,105.76,105.76
CADJPY,20080709,202700,105.75,105.75,105.72,105.72
CADJPY,20080709,202800,105.71,105.71,105.70,105.71
CADJPY,20080709,202900,105.69,105.69,105.67,105.67
CADJPY,20080709,203000,105.66,105.66,105.66,105.66
CADJPY,20080709,203100,105.67,105.69,105.67,105.69
CADJPY,20080709,203200,105.70,105.73,105.70,105.72
CADJPY,20080709,203300,105.71,105.71,105.69,105.69
CADJPY,20080709,203400,105.68,105.70,105.68,105.70
CADJPY,20080709,203500,105.70,105.71,105.70,105.71
CADJPY,20080709,203600,105.72,105.72,105.70,105.70
CADJPY,20080709,203700,105.70,105.70,105.69,105.69
CADJPY,20080709,203800,105.68,105.68,105.68,105.68
CADJPY,20080709,203900,105.68,105.68,105.66,105.66
CADJPY,20080709,204000,105.65,105.65,105.62,105.63
CADJPY,20080709,204100,105.64,105.65,105.64,105.65
CADJPY,20080709,204200,105.66,105.66,105.66,105.66
CADJPY,20080709,204300,105.66,105.68,105.66,105.68
CADJPY,20080709,204400,105.68,105.69,105.68,105.69
CADJPY,20080709,204500,105.69,105.69,105.68,105.69
CADJPY,20080709,204600,105.69,105.69,105.67,105.67
CADJPY,20080709,204700,105.68,105.68,105.67,105.68
CADJPY,20080709,204800,105.68,105.68,105.65,105.65
CADJPY,20080709,204900,105.66,105.68,105.66,105.68
CADJPY,20080709,205000,105.68,105.68,105.67,105.67
CADJPY,20080709,205100,105.66,105.66,105.65,105.65
CADJPY,20080709,205200,105.65,105.67,105.65,105.67
CADJPY,20080709,205300,105.68,105.68,105.63,105.63
CADJPY,20080709,205400,105.63,105.63,105.62,105.62
CADJPY,20080709,205500,105.61,105.62,105.60,105.62
CADJPY,20080709,205600,105.63,105.63,105.61,105.61
CADJPY,20080709,205700,105.61,105.61,105.61,105.61
CADJPY,20080709,205800,105.60,105.60,105.58,105.58
CADJPY,20080709,205900,105.58,105.60,105.58,105.60
CADJPY,20080709,210000,105.60,105.62,105.60,105.62
CADJPY,20080709,210100,105.61,105.62,105.61,105.62
CADJPY,20080709,210200,105.62,105.62,105.59,105.59
CADJPY,20080709,210300,105.58,105.58,105.57,105.57
CADJPY,20080709,210400,105.57,105.57,105.56,105.57
CADJPY,20080709,210500,105.57,105.59,105.57,105.59
CADJPY,20080709,210600,105.59,105.59,105.54,105.54
CADJPY,20080709,210700,105.53,105.59,105.53,105.59
CADJPY,20080709,210800,105.59,105.59,105.58,105.59
CADJPY,20080709,210900,105.59,105.59,105.58,105.58
CADJPY,20080709,211000,105.57,105.57,105.56,105.57
CADJPY,20080709,211100,105.56,105.56,105.56,105.56
CADJPY,20080709,211200,105.56,105.56,105.56,105.56
CADJPY,20080709,211300,105.56,105.58,105.56,105.58
CADJPY,20080709,211400,105.58,105.59,105.58,105.59
CADJPY,20080709,211500,105.59,105.59,105.59,105.59
CADJPY,20080709,211600,105.59,105.59,105.57,105.57
CADJPY,20080709,211700,105.58,105.58,105.58,105.58
CADJPY,20080709,211800,105.59,105.59,105.59,105.59
CADJPY,20080709,211900,105.59,105.61,105.59,105.61
CADJPY,20080709,212000,105.60,105.60,105.60,105.60
CADJPY,20080709,212100,105.61,105.62,105.61,105.62
CADJPY,20080709,212200,105.61,105.61,105.59,105.60
CADJPY,20080709,212300,105.60,105.62,105.60,105.62
CADJPY,20080709,212400,105.63,105.63,105.63,105.63
CADJPY,20080709,212500,105.63,105.64,105.63,105.64
CADJPY,20080709,212600,105.64,105.64,105.62,105.62
CADJPY,20080709,212700,105.63,105.64,105.63,105.63
CADJPY,20080709,212800,105.64,105.64,105.63,105.63
CADJPY,20080709,212900,105.64,105.64,105.64,105.64
CADJPY,20080709,213000,105.64,105.64,105.63,105.64
CADJPY,20080709,213100,105.64,105.64,105.62,105.62
CADJPY,20080709,213200,105.62,105.63,105.62,105.63
CADJPY,20080709,213300,105.63,105.63,105.63,105.63
CADJPY,20080709,213400,105.63,105.63,105.62,105.63
CADJPY,20080709,213500,105.63,105.64,105.63,105.64
CADJPY,20080709,213600,105.64,105.64,105.64,105.64
CADJPY,20080709,213700,105.64,105.65,105.64,105.65
CADJPY,20080709,213800,105.64,105.66,105.64,105.66
CADJPY,20080709,213900,105.66,105.66,105.65,105.65
CADJPY,20080709,214000,105.66,105.66,105.66,105.66
CADJPY,20080709,214100,105.66,105.67,105.65,105.65
CADJPY,20080709,214200,105.64,105.64,105.64,105.64
CADJPY,20080709,214300,105.64,105.66,105.64,105.66
CADJPY,20080709,214400,105.65,105.66,105.64,105.66
CADJPY,20080709,214500,105.65,105.65,105.59,105.59
CADJPY,20080709,214600,105.58,105.58,105.57,105.57
CADJPY,20080709,214700,105.55,105.57,105.55,105.57
CADJPY,20080709,214800,105.58,105.59,105.58,105.59
CADJPY,20080709,214900,105.59,105.60,105.59,105.60
CADJPY,20080709,215000,105.60,105.60,105.59,105.59
CADJPY,20080709,215100,105.60,105.60,105.60,105.60
CADJPY,20080709,215200,105.60,105.62,105.60,105.62
CADJPY,20080709,215300,105.62,105.62,105.62,105.62
CADJPY,20080709,215400,105.63,105.63,105.63,105.63
CADJPY,20080709,215500,105.63,105.64,105.63,105.64
CADJPY,20080709,215600,105.64,105.64,105.64,105.64
CADJPY,20080709,215700,105.64,105.64,105.63,105.63
CADJPY,20080709,215800,105.63,105.64,105.63,105.64
CADJPY,20080709,215900,105.64,105.64,105.64,105.64
CADJPY,20080709,220000,105.64,105.64,105.63,105.63
CADJPY,20080709,220100,105.62,105.65,105.62,105.65
CADJPY,20080709,220200,105.65,105.66,105.65,105.66
CADJPY,20080709,220300,105.66,105.66,105.66,105.66
CADJPY,20080709,220400,105.65,105.65,105.65,105.65
CADJPY,20080709,220500,105.65,105.65,105.64,105.64
CADJPY,20080709,220600,105.64,105.64,105.63,105.63
CADJPY,20080709,220700,105.62,105.62,105.61,105.61
CADJPY,20080709,220800,105.61,105.61,105.60,105.61
CADJPY,20080709,220900,105.60,105.61,105.60,105.61
CADJPY,20080709,221000,105.61,105.61,105.60,105.60
CADJPY,20080709,221100,105.60,105.60,105.60,105.60
CADJPY,20080709,221200,105.60,105.60,105.60,105.60
CADJPY,20080709,221300,105.61,105.61,105.61,105.61
CADJPY,20080709,221400,105.61,105.61,105.56,105.56
CADJPY,20080709,221500,105.55,105.55,105.54,105.54
CADJPY,20080709,221600,105.53,105.54,105.53,105.54
CADJPY,20080709,221700,105.55,105.55,105.54,105.54
CADJPY,20080709,221800,105.55,105.55,105.52,105.52
CADJPY,20080709,221900,105.51,105.51,105.49,105.49
CADJPY,20080709,222000,105.49,105.50,105.49,105.50
CADJPY,20080709,222100,105.50,105.52,105.50,105.52
CADJPY,20080709,222200,105.53,105.53,105.53,105.53
CADJPY,20080709,222300,105.53,105.53,105.50,105.50
CADJPY,20080709,222400,105.51,105.51,105.51,105.51
CADJPY,20080709,222500,105.51,105.51,105.51,105.51
CADJPY,20080709,222600,105.51,105.51,105.51,105.51
CADJPY,20080709,222700,105.51,105.51,105.50,105.50
CADJPY,20080709,222800,105.49,105.49,105.46,105.46
CADJPY,20080709,222900,105.47,105.48,105.47,105.48
CADJPY,20080709,223000,105.49,105.50,105.49,105.50
CADJPY,20080709,223100,105.51,105.51,105.50,105.50
CADJPY,20080709,223200,105.50,105.51,105.50,105.51
CADJPY,20080709,223300,105.52,105.52,105.52,105.52
CADJPY,20080709,223400,105.52,105.52,105.51,105.51
CADJPY,20080709,223500,105.51,105.52,105.51,105.52
CADJPY,20080709,223600,105.53,105.54,105.53,105.54
CADJPY,20080709,223700,105.53,105.53,105.53,105.53
CADJPY,20080709,223800,105.53,105.53,105.53,105.53
CADJPY,20080709,223900,105.53,105.53,105.52,105.52
CADJPY,20080709,224000,105.51,105.54,105.51,105.53
CADJPY,20080709,224100,105.54,105.54,105.53,105.53
CADJPY,20080709,224200,105.53,105.53,105.53,105.53
CADJPY,20080709,224300,105.53,105.54,105.53,105.54
CADJPY,20080709,224400,105.54,105.54,105.54,105.54
CADJPY,20080709,224500,105.54,105.55,105.54,105.54
CADJPY,20080709,224600,105.53,105.53,105.53,105.53
CADJPY,20080709,224700,105.53,105.53,105.53,105.53
CADJPY,20080709,224800,105.53,105.53,105.52,105.52
CADJPY,20080709,224900,105.52,105.54,105.52,105.54
CADJPY,20080709,225000,105.54,105.56,105.54,105.56
CADJPY,20080709,225100,105.55,105.55,105.55,105.55
CADJPY,20080709,225200,105.55,105.55,105.54,105.54
CADJPY,20080709,225300,105.54,105.54,105.50,105.50
CADJPY,20080709,225400,105.50,105.50,105.50,105.50
CADJPY,20080709,225500,105.50,105.52,105.50,105.52
CADJPY,20080709,225600,105.52,105.52,105.52,105.52
CADJPY,20080709,225700,105.52,105.52,105.51,105.51
CADJPY,20080709,225800,105.51,105.51,105.50,105.50
CADJPY,20080709,225900,105.50,105.50,105.49,105.49
CADJPY,20080709,230000,105.49,105.50,105.49,105.50
CADJPY,20080709,230100,105.49,105.49,105.46,105.46
CADJPY,20080709,230200,105.45,105.45,105.45,105.45
CADJPY,20080709,230300,105.45,105.46,105.45,105.46
CADJPY,20080709,230400,105.45,105.46,105.45,105.46
CADJPY,20080709,230500,105.46,105.47,105.46,105.47
CADJPY,20080709,230600,105.49,105.51,105.49,105.49
CADJPY,20080709,230700,105.48,105.49,105.46,105.49
CADJPY,20080709,230800,105.49,105.49,105.49,105.49
CADJPY,20080709,230900,105.49,105.49,105.49,105.49
CADJPY,20080709,231000,105.49,105.50,105.49,105.49
CADJPY,20080709,231100,105.49,105.49,105.48,105.48
CADJPY,20080709,231200,105.48,105.48,105.47,105.47
CADJPY,20080709,231300,105.47,105.47,105.47,105.47
CADJPY,20080709,231400,105.47,105.47,105.46,105.46
CADJPY,20080709,231500,105.47,105.49,105.47,105.49
CADJPY,20080709,231600,105.49,105.49,105.49,105.49
CADJPY,20080709,231700,105.49,105.49,105.49,105.49
CADJPY,20080709,231800,105.50,105.50,105.50,105.50
CADJPY,20080709,231900,105.50,105.51,105.50,105.50
CADJPY,20080709,232000,105.50,105.50,105.50,105.50
CADJPY,20080709,232100,105.51,105.51,105.51,105.51
CADJPY,20080709,232200,105.51,105.52,105.51,105.52
CADJPY,20080709,232300,105.52,105.53,105.52,105.53
CADJPY,20080709,232400,105.53,105.53,105.53,105.53
CADJPY,20080709,232500,105.53,105.53,105.53,105.53
CADJPY,20080709,232600,105.53,105.53,105.52,105.52
CADJPY,20080709,232700,105.53,105.53,105.53,105.53
CADJPY,20080709,232800,105.52,105.52,105.52,105.52
CADJPY,20080709,232900,105.51,105.52,105.51,105.52
CADJPY,20080709,233000,105.53,105.53,105.52,105.52
CADJPY,20080709,233100,105.52,105.53,105.52,105.53
CADJPY,20080709,233200,105.53,105.53,105.52,105.52
CADJPY,20080709,233300,105.52,105.52,105.51,105.51
CADJPY,20080709,233400,105.51,105.51,105.50,105.51
CADJPY,20080709,233500,105.51,105.51,105.50,105.51
CADJPY,20080709,233600,105.51,105.52,105.51,105.52
CADJPY,20080709,233700,105.52,105.53,105.52,105.53
CADJPY,20080709,233800,105.53,105.55,105.53,105.55
CADJPY,20080709,233900,105.54,105.54,105.54,105.54
CADJPY,20080709,234000,105.54,105.54,105.54,105.54
CADJPY,20080709,234100,105.54,105.54,105.54,105.54
CADJPY,20080709,234200,105.54,105.54,105.54,105.54
CADJPY,20080709,234300,105.54,105.55,105.54,105.55
CADJPY,20080709,234400,105.55,105.55,105.53,105.53
CADJPY,20080709,234500,105.54,105.54,105.47,105.47
CADJPY,20080709,234600,105.46,105.47,105.46,105.47
CADJPY,20080709,234700,105.47,105.49,105.47,105.49
CADJPY,20080709,234800,105.49,105.49,105.49,105.49
CADJPY,20080709,234900,105.49,105.49,105.49,105.49
CADJPY,20080709,235000,105.48,105.48,105.47,105.47
CADJPY,20080709,235100,105.47,105.48,105.46,105.48
CADJPY,20080709,235200,105.48,105.49,105.48,105.49
CADJPY,20080709,235300,105.49,105.50,105.49,105.50
CADJPY,20080709,235400,105.51,105.51,105.50,105.50
CADJPY,20080709,235500,105.49,105.51,105.49,105.51
CADJPY,20080709,235600,105.51,105.51,105.50,105.50
CADJPY,20080709,235700,105.49,105.49,105.49,105.49
CADJPY,20080709,235800,105.49,105.49,105.49,105.49
CADJPY,20080709,235900,105.49,105.51,105.49,105.51
CADJPY,20080710,000000,105.51,105.52,105.51,105.52
USDUAH,20080709,000500,4.59,4.59,4.59,4.59
USDUAH,20080709,001000,4.59,4.59,4.59,4.59
USDUAH,20080709,001500,4.59,4.59,4.59,4.59
USDUAH,20080709,002000,4.59,4.59,4.59,4.59
USDUAH,20080709,002500,4.59,4.59,4.59,4.59
USDUAH,20080709,003000,4.59,4.59,4.59,4.59
USDUAH,20080709,003600,4.59,4.59,4.59,4.59
USDUAH,20080709,004100,4.59,4.59,4.59,4.59
USDUAH,20080709,004600,4.59,4.59,4.59,4.59
USDUAH,20080709,005100,4.59,4.59,4.59,4.59
USDUAH,20080709,005600,4.59,4.59,4.59,4.59
USDUAH,20080709,010100,4.59,4.59,4.59,4.59
USDUAH,20080709,010600,4.59,4.59,4.59,4.59
USDUAH,20080709,011100,4.59,4.59,4.59,4.59
USDUAH,20080709,011600,4.59,4.59,4.59,4.59
USDUAH,20080709,012100,4.59,4.59,4.59,4.59
USDUAH,20080709,012600,4.59,4.59,4.59,4.59
USDUAH,20080709,013100,4.59,4.59,4.59,4.59
USDUAH,20080709,013600,4.59,4.59,4.59,4.59
USDUAH,20080709,014100,4.59,4.59,4.59,4.59
USDUAH,20080709,014600,4.59,4.59,4.59,4.59
USDUAH,20080709,015100,4.59,4.59,4.59,4.59
USDUAH,20080709,015600,4.59,4.59,4.59,4.59
USDUAH,20080709,020100,4.59,4.59,4.59,4.59
USDUAH,20080709,020600,4.59,4.59,4.59,4.59
USDUAH,20080709,021100,4.59,4.59,4.59,4.59
USDUAH,20080709,021600,4.59,4.59,4.59,4.59
USDUAH,20080709,022100,4.59,4.59,4.59,4.59
USDUAH,20080709,022600,4.59,4.59,4.59,4.59
USDUAH,20080709,023100,4.59,4.59,4.59,4.59
USDUAH,20080709,023600,4.59,4.59,4.59,4.59
USDUAH,20080709,024100,4.59,4.59,4.59,4.59
USDUAH,20080709,024600,4.59,4.59,4.59,4.59
USDUAH,20080709,025100,4.59,4.59,4.59,4.59
USDUAH,20080709,025600,4.59,4.59,4.59,4.59
USDUAH,20080709,030100,4.59,4.59,4.59,4.59
USDUAH,20080709,030600,4.59,4.59,4.59,4.59
USDUAH,20080709,031100,4.59,4.59,4.59,4.59
USDUAH,20080709,031600,4.59,4.59,4.59,4.59
USDUAH,20080709,032100,4.59,4.59,4.59,4.59
USDUAH,20080709,032600,4.59,4.59,4.59,4.59
USDUAH,20080709,033100,4.59,4.59,4.59,4.59
USDUAH,20080709,033600,4.59,4.59,4.59,4.59
USDUAH,20080709,034100,4.59,4.59,4.59,4.59
USDUAH,20080709,034600,4.59,4.59,4.59,4.59
USDUAH,20080709,035100,4.59,4.59,4.59,4.59
USDUAH,20080709,035600,4.59,4.59,4.59,4.59
USDUAH,20080709,040100,4.59,4.59,4.59,4.59
USDUAH,20080709,040600,4.59,4.59,4.59,4.59
USDUAH,20080709,041100,4.59,4.59,4.59,4.59
USDUAH,20080709,041600,4.59,4.59,4.59,4.59
USDUAH,20080709,042100,4.59,4.59,4.59,4.59
USDUAH,20080709,042600,4.59,4.59,4.59,4.59
USDUAH,20080709,043100,4.59,4.59,4.59,4.59
USDUAH,20080709,043600,4.59,4.59,4.59,4.59
USDUAH,20080709,044100,4.59,4.59,4.59,4.59
USDUAH,20080709,044600,4.59,4.59,4.59,4.59
USDUAH,20080709,045100,4.59,4.59,4.59,4.59
USDUAH,20080709,045600,4.59,4.59,4.59,4.59
USDUAH,20080709,050100,4.59,4.59,4.59,4.59
USDUAH,20080709,050600,4.59,4.59,4.59,4.59
USDUAH,20080709,051100,4.59,4.59,4.59,4.59
USDUAH,20080709,051600,4.59,4.59,4.59,4.59
USDUAH,20080709,052100,4.59,4.59,4.59,4.59
USDUAH,20080709,052600,4.59,4.59,4.59,4.59
USDUAH,20080709,053100,4.59,4.59,4.59,4.59
USDUAH,20080709,053600,4.59,4.59,4.59,4.59
USDUAH,20080709,054100,4.59,4.59,4.59,4.59
USDUAH,20080709,054600,4.59,4.59,4.59,4.59
USDUAH,20080709,055100,4.59,4.59,4.59,4.59
USDUAH,20080709,055600,4.59,4.59,4.59,4.59
USDUAH,20080709,060100,4.59,4.59,4.59,4.59
USDUAH,20080709,060600,4.59,4.59,4.59,4.59
USDUAH,20080709,061100,4.59,4.59,4.59,4.59
USDUAH,20080709,061600,4.59,4.59,4.59,4.59
USDUAH,20080709,062100,4.59,4.59,4.59,4.59
USDUAH,20080709,062600,4.59,4.59,4.59,4.59
USDUAH,20080709,063100,4.59,4.59,4.59,4.59
USDUAH,20080709,063600,4.59,4.59,4.59,4.59
USDUAH,20080709,064100,4.59,4.59,4.59,4.59
USDUAH,20080709,064600,4.59,4.59,4.59,4.59
USDUAH,20080709,065100,4.59,4.59,4.59,4.59
USDUAH,20080709,065600,4.59,4.59,4.59,4.59
USDUAH,20080709,070100,4.59,4.59,4.59,4.59
USDUAH,20080709,070600,4.59,4.59,4.59,4.59
USDUAH,20080709,071100,4.59,4.59,4.59,4.59
USDUAH,20080709,071600,4.59,4.59,4.59,4.59
USDUAH,20080709,072100,4.59,4.59,4.59,4.59
USDUAH,20080709,072600,4.59,4.59,4.59,4.59
USDUAH,20080709,073100,4.59,4.59,4.59,4.59
USDUAH,20080709,073600,4.59,4.59,4.59,4.59
USDUAH,20080709,074100,4.59,4.59,4.59,4.59
USDUAH,20080709,074600,4.59,4.59,4.59,4.59
USDUAH,20080709,075100,4.59,4.59,4.59,4.59
USDUAH,20080709,075600,4.59,4.59,4.59,4.59
USDUAH,20080709,080100,4.59,4.59,4.59,4.59
USDUAH,20080709,080600,4.59,4.59,4.59,4.59
USDUAH,20080709,081100,4.59,4.59,4.59,4.59
USDUAH,20080709,081600,4.59,4.59,4.59,4.59
USDUAH,20080709,082100,4.59,4.59,4.59,4.59
USDUAH,20080709,082600,4.59,4.59,4.59,4.59
USDUAH,20080709,083100,4.59,4.59,4.59,4.59
USDUAH,20080709,083600,4.59,4.59,4.59,4.59
USDUAH,20080709,084100,4.59,4.59,4.59,4.59
USDUAH,20080709,084600,4.59,4.59,4.59,4.59
USDUAH,20080709,085100,4.59,4.59,4.59,4.59
USDUAH,20080709,085600,4.59,4.59,4.59,4.59
USDUAH,20080709,090100,4.59,4.59,4.59,4.59
USDUAH,20080709,090600,4.59,4.59,4.59,4.59
USDUAH,20080709,091100,4.59,4.59,4.59,4.59
USDUAH,20080709,091600,4.59,4.59,4.59,4.59
USDUAH,20080709,092100,4.59,4.59,4.59,4.59
USDUAH,20080709,092600,4.59,4.59,4.59,4.59
USDUAH,20080709,093100,4.59,4.59,4.59,4.59
USDUAH,20080709,093600,4.59,4.59,4.59,4.59
USDUAH,20080709,094100,4.59,4.59,4.59,4.59
USDUAH,20080709,094600,4.59,4.59,4.59,4.59
USDUAH,20080709,095100,4.59,4.59,4.59,4.59
USDUAH,20080709,095600,4.59,4.59,4.59,4.59
USDUAH,20080709,100100,4.59,4.59,4.59,4.59
USDUAH,20080709,100600,4.59,4.59,4.59,4.59
USDUAH,20080709,101100,4.59,4.59,4.59,4.59
USDUAH,20080709,101600,4.59,4.59,4.59,4.59
USDUAH,20080709,102100,4.59,4.59,4.59,4.59
USDUAH,20080709,102600,4.59,4.59,4.59,4.59
USDUAH,20080709,103100,4.59,4.59,4.59,4.59
USDUAH,20080709,103600,4.59,4.59,4.59,4.59
USDUAH,20080709,104100,4.59,4.59,4.59,4.59
USDUAH,20080709,104600,4.59,4.59,4.59,4.59
USDUAH,20080709,105100,4.59,4.59,4.59,4.59
USDUAH,20080709,105700,4.59,4.59,4.59,4.59
USDUAH,20080709,110200,4.59,4.59,4.59,4.59
USDUAH,20080709,110700,4.59,4.59,4.59,4.59
USDUAH,20080709,111200,4.59,4.59,4.59,4.59
USDUAH,20080709,111700,4.59,4.59,4.59,4.59
USDUAH,20080709,112200,4.59,4.59,4.59,4.59
USDUAH,20080709,112700,4.59,4.59,4.59,4.59
USDUAH,20080709,113200,4.59,4.59,4.59,4.59
USDUAH,20080709,113700,4.59,4.59,4.59,4.59
USDUAH,20080709,114200,4.59,4.59,4.59,4.59
USDUAH,20080709,114700,4.59,4.59,4.59,4.59
USDUAH,20080709,115200,4.59,4.59,4.59,4.59
USDUAH,20080709,115700,4.59,4.59,4.59,4.59
USDUAH,20080709,120200,4.59,4.59,4.59,4.59
USDUAH,20080709,120700,4.59,4.59,4.59,4.59
USDUAH,20080709,121200,4.59,4.59,4.59,4.59
USDUAH,20080709,121700,4.59,4.59,4.59,4.59
USDUAH,20080709,122200,4.59,4.59,4.59,4.59
USDUAH,20080709,122700,4.59,4.59,4.59,4.59
USDUAH,20080709,123200,4.59,4.59,4.59,4.59
USDUAH,20080709,123700,4.59,4.59,4.59,4.59
USDUAH,20080709,124200,4.59,4.59,4.59,4.59
USDUAH,20080709,124700,4.59,4.59,4.59,4.59
USDUAH,20080709,125200,4.59,4.59,4.59,4.59
USDUAH,20080709,125700,4.59,4.59,4.59,4.59
USDUAH,20080709,130200,4.59,4.59,4.59,4.59
USDUAH,20080709,130700,4.59,4.59,4.59,4.59
USDUAH,20080709,131200,4.59,4.59,4.59,4.59
USDUAH,20080709,131700,4.59,4.59,4.59,4.59
USDUAH,20080709,132200,4.59,4.59,4.59,4.59
USDUAH,20080709,132700,4.59,4.59,4.59,4.59
USDUAH,20080709,133200,4.59,4.59,4.59,4.59
USDUAH,20080709,133700,4.59,4.59,4.59,4.59
USDUAH,20080709,134200,4.59,4.59,4.59,4.59
USDUAH,20080709,134700,4.59,4.59,4.59,4.59
USDUAH,20080709,135200,4.59,4.59,4.59,4.59
USDUAH,20080709,135700,4.59,4.59,4.59,4.59
USDUAH,20080709,140200,4.59,4.59,4.59,4.59
USDUAH,20080709,140700,4.59,4.59,4.59,4.59
USDUAH,20080709,141200,4.59,4.59,4.59,4.59
USDUAH,20080709,141700,4.59,4.59,4.59,4.59
USDUAH,20080709,142200,4.59,4.59,4.59,4.59
USDUAH,20080709,142700,4.59,4.59,4.59,4.59
USDUAH,20080709,143200,4.59,4.59,4.59,4.59
USDUAH,20080709,143700,4.59,4.59,4.59,4.59
USDUAH,20080709,144200,4.59,4.59,4.59,4.59
USDUAH,20080709,144700,4.59,4.59,4.59,4.59
USDUAH,20080709,145200,4.59,4.59,4.59,4.59
USDUAH,20080709,145700,4.59,4.59,4.59,4.59
USDUAH,20080709,150200,4.59,4.59,4.59,4.59
USDUAH,20080709,150700,4.59,4.59,4.59,4.59
USDUAH,20080709,151200,4.59,4.59,4.59,4.59
USDUAH,20080709,151700,4.59,4.59,4.59,4.59
USDUAH,20080709,152200,4.59,4.59,4.59,4.59
USDUAH,20080709,152700,4.59,4.59,4.59,4.59
USDUAH,20080709,153200,4.59,4.59,4.59,4.59
USDUAH,20080709,153700,4.59,4.59,4.59,4.59
USDUAH,20080709,154200,4.59,4.59,4.59,4.59
USDUAH,20080709,154700,4.59,4.59,4.59,4.59
USDUAH,20080709,155200,4.59,4.59,4.59,4.59
USDUAH,20080709,155700,4.59,4.59,4.59,4.59
USDUAH,20080709,160200,4.59,4.59,4.59,4.59
USDUAH,20080709,160700,4.59,4.59,4.59,4.59
USDUAH,20080709,161200,4.59,4.59,4.59,4.59
USDUAH,20080709,161700,4.59,4.59,4.59,4.59
USDUAH,20080709,162200,4.59,4.59,4.59,4.59
USDUAH,20080709,162700,4.59,4.59,4.59,4.59
USDUAH,20080709,163200,4.59,4.59,4.59,4.59
USDUAH,20080709,163700,4.59,4.59,4.59,4.59
USDUAH,20080709,164200,4.59,4.59,4.59,4.59
USDUAH,20080709,164700,4.59,4.59,4.59,4.59
USDUAH,20080709,165200,4.59,4.59,4.59,4.59
USDUAH,20080709,165700,4.59,4.59,4.59,4.59
USDUAH,20080709,170200,4.59,4.59,4.59,4.59
USDUAH,20080709,170700,4.59,4.59,4.59,4.59
USDUAH,20080709,171200,4.59,4.59,4.59,4.59
USDUAH,20080709,171700,4.59,4.59,4.59,4.59
USDUAH,20080709,172200,4.59,4.59,4.59,4.59
USDUAH,20080709,172700,4.59,4.59,4.59,4.59
USDUAH,20080709,173200,4.59,4.59,4.59,4.59
USDUAH,20080709,173700,4.59,4.59,4.59,4.59
USDUAH,20080709,174200,4.59,4.59,4.59,4.59
USDUAH,20080709,174700,4.59,4.59,4.59,4.59
USDUAH,20080709,175200,4.59,4.59,4.59,4.59
USDUAH,20080709,175700,4.59,4.59,4.59,4.59
USDUAH,20080709,180200,4.59,4.59,4.59,4.59
USDUAH,20080709,180700,4.59,4.59,4.59,4.59
USDUAH,20080709,181200,4.59,4.59,4.59,4.59
USDUAH,20080709,181700,4.59,4.59,4.59,4.59
USDUAH,20080709,182200,4.59,4.59,4.59,4.59
USDUAH,20080709,182700,4.59,4.59,4.59,4.59
USDUAH,20080709,183200,4.59,4.59,4.59,4.59
USDUAH,20080709,183700,4.59,4.59,4.59,4.59
USDUAH,20080709,184200,4.59,4.59,4.59,4.59
USDUAH,20080709,184700,4.59,4.59,4.59,4.59
USDUAH,20080709,185200,4.59,4.59,4.59,4.59
USDUAH,20080709,185700,4.59,4.59,4.59,4.59
USDUAH,20080709,190200,4.59,4.59,4.59,4.59
USDUAH,20080709,190700,4.59,4.59,4.59,4.59
USDUAH,20080709,191200,4.59,4.59,4.59,4.59
USDUAH,20080709,191700,4.59,4.59,4.59,4.59
USDUAH,20080709,192200,4.59,4.59,4.59,4.59
USDUAH,20080709,192700,4.59,4.59,4.59,4.59
USDUAH,20080709,193200,4.59,4.59,4.59,4.59
USDUAH,20080709,193700,4.59,4.59,4.59,4.59
USDUAH,20080709,194200,4.59,4.59,4.59,4.59
USDUAH,20080709,194700,4.59,4.59,4.59,4.59
USDUAH,20080709,195200,4.59,4.59,4.59,4.59
USDUAH,20080709,195700,4.59,4.59,4.59,4.59
USDUAH,20080709,200200,4.59,4.59,4.59,4.59
USDUAH,20080709,200700,4.59,4.59,4.59,4.59
USDUAH,20080709,201200,4.59,4.59,4.59,4.59
USDUAH,20080709,201700,4.59,4.59,4.59,4.59
USDUAH,20080709,202200,4.59,4.59,4.59,4.59
USDUAH,20080709,202700,4.59,4.59,4.59,4.59
USDUAH,20080709,203200,4.59,4.59,4.59,4.59
USDUAH,20080709,203700,4.59,4.59,4.59,4.59
USDUAH,20080709,204200,4.59,4.59,4.59,4.59
USDUAH,20080709,204700,4.59,4.59,4.59,4.59
USDUAH,20080709,205200,4.59,4.59,4.59,4.59
USDUAH,20080709,205700,4.59,4.59,4.59,4.59
USDUAH,20080709,210200,4.59,4.59,4.59,4.59
USDUAH,20080709,210700,4.59,4.59,4.59,4.59
USDUAH,20080709,211200,4.59,4.59,4.59,4.59
USDUAH,20080709,211700,4.59,4.59,4.59,4.59
USDUAH,20080709,212200,4.59,4.59,4.59,4.59
USDUAH,20080709,212700,4.59,4.59,4.59,4.59
USDUAH,20080709,213200,4.59,4.59,4.59,4.59
USDUAH,20080709,213700,4.59,4.59,4.59,4.59
USDUAH,20080709,214200,4.59,4.59,4.59,4.59
USDUAH,20080709,214700,4.59,4.59,4.59,4.59
USDUAH,20080709,215200,4.59,4.59,4.59,4.59
USDUAH,20080709,215700,4.59,4.59,4.59,4.59
USDUAH,20080709,220200,4.59,4.59,4.59,4.59
USDUAH,20080709,220700,4.59,4.59,4.59,4.59
USDUAH,20080709,221200,4.59,4.59,4.59,4.59
USDUAH,20080709,221700,4.59,4.59,4.59,4.59
USDUAH,20080709,222200,4.59,4.59,4.59,4.59
USDUAH,20080709,222700,4.59,4.59,4.59,4.59
USDUAH,20080709,223200,4.59,4.59,4.59,4.59
USDUAH,20080709,223700,4.59,4.59,4.59,4.59
USDUAH,20080709,224200,4.59,4.59,4.59,4.59
USDUAH,20080709,224700,4.59,4.59,4.59,4.59
USDUAH,20080709,225200,4.59,4.59,4.59,4.59
USDUAH,20080709,225700,4.59,4.59,4.59,4.59
USDUAH,20080709,230200,4.59,4.59,4.59,4.59
USDUAH,20080709,230700,4.59,4.59,4.59,4.59
USDUAH,20080709,231200,4.59,4.59,4.59,4.59
USDUAH,20080709,231700,4.59,4.59,4.59,4.59
USDUAH,20080709,232200,4.59,4.59,4.59,4.59
USDUAH,20080709,232700,4.59,4.59,4.59,4.59
USDUAH,20080709,233200,4.59,4.59,4.59,4.59
USDUAH,20080709,233700,4.59,4.59,4.59,4.59
USDUAH,20080709,234200,4.59,4.59,4.59,4.59
USDUAH,20080709,234700,4.59,4.59,4.59,4.59
USDUAH,20080709,235200,4.59,4.59,4.59,4.59
USDUAH,20080709,235700,4.59,4.59,4.59,4.59
WTIUSD,20080709,000100,135.98,136.04,135.98,136.04
WTIUSD,20080709,000200,136.05,136.07,136.05,136.06
WTIUSD,20080709,000300,136.03,136.09,136.02,136.08
WTIUSD,20080709,000400,136.06,136.07,135.98,136.00
WTIUSD,20080709,000500,135.98,135.98,135.92,135.92
WTIUSD,20080709,000900,135.96,136.00,135.95,136.00
WTIUSD,20080709,001000,135.89,135.89,135.89,135.89
WTIUSD,20080709,001100,135.87,135.87,135.86,135.87
WTIUSD,20080709,001200,135.85,135.92,135.82,135.92
WTIUSD,20080709,001300,135.80,135.80,135.78,135.79
WTIUSD,20080709,002000,135.85,135.85,135.83,135.83
WTIUSD,20080709,002100,135.81,135.83,135.81,135.82
WTIUSD,20080709,002200,135.84,135.95,135.84,135.95
WTIUSD,20080709,002600,135.86,135.88,135.86,135.88
WTIUSD,20080709,002700,135.91,135.93,135.91,135.93
WTIUSD,20080709,002900,135.92,135.93,135.91,135.92
WTIUSD,20080709,003200,135.90,135.90,135.89,135.89
WTIUSD,20080709,003300,135.95,136.00,135.95,135.98
WTIUSD,20080709,003400,135.96,135.98,135.96,135.97
WTIUSD,20080709,003500,135.98,135.99,135.97,135.98
WTIUSD,20080709,003600,135.97,135.99,135.97,135.99
WTIUSD,20080709,004300,135.96,135.96,135.89,135.90
WTIUSD,20080709,004400,135.94,135.94,135.93,135.93
WTIUSD,20080709,004600,135.90,135.91,135.90,135.91
WTIUSD,20080709,005000,135.92,135.92,135.90,135.90
WTIUSD,20080709,005100,135.93,135.93,135.91,135.92
WTIUSD,20080709,005300,135.99,135.99,135.97,135.99
WTIUSD,20080709,005400,135.99,135.99,135.97,135.97
WTIUSD,20080709,005600,135.99,136.04,135.99,136.04
WTIUSD,20080709,005700,136.02,136.02,136.00,136.00
WTIUSD,20080709,005800,136.02,136.02,136.02,136.02
WTIUSD,20080709,005900,136.04,136.05,136.04,136.04
WTIUSD,20080709,010000,136.04,136.06,136.03,136.03
WTIUSD,20080709,010100,136.05,136.06,136.05,136.06
WTIUSD,20080709,010200,136.06,136.06,136.02,136.02
WTIUSD,20080709,010300,136.02,136.04,136.02,136.04
WTIUSD,20080709,010400,136.05,136.10,136.05,136.10
WTIUSD,20080709,010500,136.10,136.10,136.07,136.08
WTIUSD,20080709,010600,136.07,136.07,136.05,136.06
WTIUSD,20080709,010700,136.05,136.05,136.03,136.05
WTIUSD,20080709,010900,136.05,136.05,136.05,136.05
WTIUSD,20080709,011000,136.04,136.09,136.04,136.09
WTIUSD,20080709,011100,136.08,136.09,136.07,136.09
WTIUSD,20080709,011500,136.08,136.08,136.07,136.07
WTIUSD,20080709,011900,136.08,136.09,136.03,136.03
WTIUSD,20080709,012000,136.05,136.05,136.03,136.04
WTIUSD,20080709,012100,136.03,136.06,136.02,136.03
WTIUSD,20080709,012200,136.04,136.05,136.04,136.05
WTIUSD,20080709,012300,136.03,136.04,136.03,136.04
WTIUSD,20080709,012400,136.04,136.05,136.04,136.05
WTIUSD,20080709,012500,136.03,136.05,136.03,136.05
WTIUSD,20080709,012600,136.05,136.05,136.03,136.03
WTIUSD,20080709,012700,136.03,136.03,136.02,136.02
WTIUSD,20080709,012800,136.04,136.05,136.02,136.02
WTIUSD,20080709,012900,136.05,136.09,136.03,136.09
WTIUSD,20080709,013000,136.05,136.05,135.95,135.96
WTIUSD,20080709,013200,136.04,136.04,135.90,135.90
WTIUSD,20080709,014000,136.00,136.01,135.99,135.99
WTIUSD,20080709,014100,136.01,136.03,136.01,136.03
WTIUSD,20080709,014500,136.00,136.01,136.00,136.01
WTIUSD,20080709,015000,136.04,136.04,135.98,135.98
WTIUSD,20080709,015400,135.98,135.98,135.98,135.98
WTIUSD,20080709,015500,136.05,136.05,136.05,136.05
WTIUSD,20080709,015900,136.00,136.00,135.99,135.99
WTIUSD,20080709,020100,136.01,136.03,136.01,136.03
WTIUSD,20080709,020800,136.05,136.05,136.03,136.03
WTIUSD,20080709,020900,136.03,136.09,136.03,136.09
WTIUSD,20080709,021200,136.06,136.06,136.04,136.04
WTIUSD,20080709,021300,136.03,136.05,136.03,136.05
WTIUSD,20080709,021500,136.04,136.04,136.01,136.01
WTIUSD,20080709,021600,136.03,136.04,136.02,136.04
WTIUSD,20080709,021700,136.04,136.04,136.00,136.00
WTIUSD,20080709,022000,136.03,136.03,136.02,136.02
WTIUSD,20080709,022100,136.03,136.04,136.02,136.04
WTIUSD,20080709,022200,136.02,136.04,136.02,136.02
WTIUSD,20080709,022300,136.02,136.02,135.96,135.96
WTIUSD,20080709,022400,135.98,135.98,135.88,135.89
WTIUSD,20080709,022500,135.86,135.89,135.86,135.88
WTIUSD,20080709,022700,135.90,135.90,135.88,135.88
WTIUSD,20080709,022800,135.88,135.90,135.88,135.90
WTIUSD,20080709,023500,135.93,135.94,135.93,135.94
WTIUSD,20080709,023600,135.90,135.92,135.90,135.90
WTIUSD,20080709,023700,135.92,135.92,135.90,135.92
WTIUSD,20080709,024100,135.92,135.92,135.91,135.91
WTIUSD,20080709,024800,135.90,135.91,135.90,135.91
WTIUSD,20080709,025000,135.92,135.92,135.89,135.90
WTIUSD,20080709,025400,135.89,135.92,135.89,135.90
WTIUSD,20080709,025500,135.88,135.88,135.86,135.86
WTIUSD,20080709,025600,135.87,135.89,135.87,135.88
WTIUSD,20080709,025800,135.89,135.90,135.88,135.88
WTIUSD,20080709,025900,135.85,135.90,135.85,135.89
WTIUSD,20080709,030000,135.86,135.88,135.86,135.88
WTIUSD,20080709,030200,135.90,135.90,135.88,135.89
WTIUSD,20080709,030300,135.85,135.85,135.78,135.79
WTIUSD,20080709,030400,135.78,135.79,135.78,135.79
WTIUSD,20080709,030500,135.78,135.79,135.73,135.73
WTIUSD,20080709,030600,135.74,135.80,135.74,135.79
WTIUSD,20080709,030700,135.80,135.80,135.77,135.77
WTIUSD,20080709,030900,135.76,135.80,135.73,135.73
WTIUSD,20080709,031100,135.73,135.74,135.72,135.74
WTIUSD,20080709,031200,135.75,135.75,135.73,135.73
WTIUSD,20080709,031400,135.74,135.74,135.71,135.72
WTIUSD,20080709,031500,135.73,135.73,135.72,135.72
WTIUSD,20080709,031800,135.74,135.75,135.74,135.74
WTIUSD,20080709,032100,135.78,135.80,135.78,135.80
WTIUSD,20080709,032200,135.89,135.93,135.88,135.92
WTIUSD,20080709,032300,135.94,135.94,135.93,135.93
WTIUSD,20080709,032400,135.89,135.91,135.86,135.91
WTIUSD,20080709,032600,135.90,135.94,135.90,135.94
WTIUSD,20080709,032700,135.95,135.96,135.92,135.92
WTIUSD,20080709,032800,135.88,135.95,135.88,135.95
WTIUSD,20080709,032900,135.95,136.00,135.94,135.98
WTIUSD,20080709,033000,135.99,136.04,135.95,136.04
WTIUSD,20080709,033100,136.03,136.03,135.99,136.00
WTIUSD,20080709,033200,136.03,136.08,136.03,136.08
WTIUSD,20080709,033300,136.06,136.09,136.06,136.08
WTIUSD,20080709,033500,136.07,136.10,136.06,136.06
WTIUSD,20080709,033600,136.04,136.05,136.01,136.03
WTIUSD,20080709,033700,136.01,136.03,135.96,135.97
WTIUSD,20080709,033800,135.96,136.01,135.96,136.01
WTIUSD,20080709,034000,136.00,136.00,135.96,135.96
WTIUSD,20080709,034200,136.07,136.07,136.06,136.06
WTIUSD,20080709,034400,136.05,136.07,136.05,136.06
WTIUSD,20080709,034500,136.08,136.08,136.07,136.08
WTIUSD,20080709,034600,136.09,136.10,136.09,136.10
WTIUSD,20080709,034700,136.10,136.19,136.08,136.18
WTIUSD,20080709,034800,136.14,136.15,136.11,136.12
WTIUSD,20080709,035000,136.16,136.16,136.16,136.16
WTIUSD,20080709,035100,136.17,136.21,136.17,136.21
WTIUSD,20080709,035200,136.19,136.25,136.18,136.25
WTIUSD,20080709,035300,136.22,136.25,136.22,136.24
WTIUSD,20080709,035500,136.24,136.24,136.21,136.21
WTIUSD,20080709,035600,136.25,136.27,136.22,136.25
WTIUSD,20080709,035700,136.20,136.25,136.20,136.23
WTIUSD,20080709,040100,136.18,136.22,136.18,136.22
WTIUSD,20080709,040200,136.18,136.20,136.18,136.19
WTIUSD,20080709,040300,136.21,136.23,136.15,136.15
WTIUSD,20080709,040500,136.17,136.17,136.16,136.16
WTIUSD,20080709,040600,136.18,136.18,136.17,136.17
WTIUSD,20080709,040700,136.19,136.19,136.18,136.18
WTIUSD,20080709,040900,136.18,136.19,136.18,136.18
WTIUSD,20080709,041000,136.19,136.19,136.17,136.19
WTIUSD,20080709,041100,136.18,136.27,136.18,136.25
WTIUSD,20080709,041200,136.24,136.26,136.22,136.26
WTIUSD,20080709,041300,136.27,136.27,136.26,136.27
WTIUSD,20080709,041400,136.27,136.27,136.23,136.23
WTIUSD,20080709,041500,136.24,136.24,136.21,136.21
WTIUSD,20080709,041700,136.23,136.23,136.21,136.22
WTIUSD,20080709,042800,136.20,136.23,136.18,136.23
WTIUSD,20080709,042900,136.19,136.19,136.15,136.17
WTIUSD,20080709,043200,136.15,136.15,136.12,136.14
WTIUSD,20080709,043300,136.15,136.16,136.15,136.15
WTIUSD,20080709,043400,136.18,136.18,136.16,136.16
WTIUSD,20080709,043600,136.19,136.19,136.18,136.18
WTIUSD,20080709,043700,136.20,136.20,136.19,136.19
WTIUSD,20080709,043900,136.17,136.19,136.17,136.19
WTIUSD,20080709,044000,136.17,136.18,136.16,136.16
WTIUSD,20080709,044300,136.20,136.20,136.18,136.18
WTIUSD,20080709,044400,136.19,136.23,136.18,136.23
WTIUSD,20080709,044700,136.24,136.24,136.21,136.22
WTIUSD,20080709,044800,136.18,136.19,136.17,136.17
WTIUSD,20080709,044900,136.19,136.19,136.15,136.17
WTIUSD,20080709,045000,136.17,136.17,136.15,136.15
WTIUSD,20080709,045800,136.13,136.14,136.13,136.14
WTIUSD,20080709,045900,136.17,136.18,136.17,136.17
WTIUSD,20080709,050000,136.17,136.18,136.17,136.17
WTIUSD,20080709,050300,136.17,136.17,136.17,136.17
WTIUSD,20080709,050400,136.21,136.21,136.20,136.21
WTIUSD,20080709,050500,136.17,136.20,136.15,136.19
WTIUSD,20080709,050800,136.17,136.18,136.16,136.16
WTIUSD,20080709,050900,136.16,136.16,136.13,136.13
WTIUSD,20080709,051000,136.20,136.23,136.20,136.23
WTIUSD,20080709,051100,136.23,136.23,136.22,136.22
WTIUSD,20080709,051300,136.22,136.23,136.21,136.23
WTIUSD,20080709,051400,136.21,136.24,136.21,136.24
WTIUSD,20080709,051600,136.22,136.27,136.22,136.26
WTIUSD,20080709,051700,136.25,136.25,136.25,136.25
WTIUSD,20080709,051800,136.23,136.29,136.23,136.28
WTIUSD,20080709,051900,136.29,136.49,136.29,136.49
WTIUSD,20080709,052000,136.45,136.46,136.41,136.42
WTIUSD,20080709,052100,136.43,136.47,136.42,136.47
WTIUSD,20080709,052200,136.44,136.48,136.43,136.46
WTIUSD,20080709,052300,136.44,136.45,136.42,136.45
WTIUSD,20080709,052400,136.46,136.49,136.43,136.49
WTIUSD,20080709,052500,136.48,136.51,136.47,136.49
WTIUSD,20080709,052600,136.52,136.52,136.49,136.52
WTIUSD,20080709,052700,136.54,136.54,136.49,136.50
WTIUSD,20080709,052800,136.48,136.51,136.45,136.50
WTIUSD,20080709,052900,136.46,136.46,136.41,136.46
WTIUSD,20080709,053000,136.38,136.42,136.38,136.42
WTIUSD,20080709,053100,136.41,136.49,136.41,136.49
WTIUSD,20080709,053200,136.49,136.49,136.48,136.48
WTIUSD,20080709,053300,136.43,136.49,136.43,136.49
WTIUSD,20080709,053400,136.43,136.43,136.41,136.41
WTIUSD,20080709,053500,136.41,136.47,136.41,136.47
WTIUSD,20080709,053600,136.48,136.48,136.46,136.48
WTIUSD,20080709,053800,136.42,136.44,136.42,136.42
WTIUSD,20080709,053900,136.45,136.50,136.44,136.50
WTIUSD,20080709,054000,136.47,136.51,136.47,136.51
WTIUSD,20080709,054200,136.50,136.51,136.47,136.50
WTIUSD,20080709,054300,136.51,136.51,136.45,136.45
WTIUSD,20080709,054400,136.48,136.48,136.41,136.43
WTIUSD,20080709,054500,136.41,136.41,136.30,136.32
WTIUSD,20080709,054600,136.35,136.35,136.30,136.31
WTIUSD,20080709,054900,136.36,136.38,136.36,136.37
WTIUSD,20080709,055000,136.34,136.37,136.34,136.37
WTIUSD,20080709,055100,136.33,136.35,136.28,136.29
WTIUSD,20080709,055300,136.30,136.30,136.27,136.27
WTIUSD,20080709,055400,136.27,136.29,136.25,136.26
WTIUSD,20080709,055600,136.26,136.43,136.25,136.27
WTIUSD,20080709,055700,136.30,136.30,136.28,136.28
WTIUSD,20080709,055900,136.28,136.30,136.28,136.28
WTIUSD,20080709,060000,136.29,136.29,136.19,136.19
WTIUSD,20080709,060200,136.20,136.21,136.20,136.21
WTIUSD,20080709,060300,136.17,136.17,136.16,136.16
WTIUSD,20080709,060400,136.25,136.25,136.23,136.25
WTIUSD,20080709,060500,136.24,136.28,136.23,136.28
WTIUSD,20080709,060600,136.26,136.34,136.26,136.34
WTIUSD,20080709,060700,136.30,136.32,136.25,136.25
WTIUSD,20080709,060800,136.31,136.36,136.31,136.36
WTIUSD,20080709,060900,136.29,136.30,136.27,136.27
WTIUSD,20080709,061000,136.27,136.27,136.25,136.25
WTIUSD,20080709,061100,136.29,136.35,136.28,136.35
WTIUSD,20080709,061200,136.33,136.34,136.33,136.34
WTIUSD,20080709,061500,136.30,136.30,136.28,136.28
WTIUSD,20080709,061900,136.36,136.40,136.35,136.40
WTIUSD,20080709,062000,136.32,136.34,136.32,136.33
WTIUSD,20080709,062200,136.34,136.39,136.34,136.39
WTIUSD,20080709,062500,136.33,136.36,136.32,136.36
WTIUSD,20080709,062600,136.34,136.35,136.34,136.35
WTIUSD,20080709,062900,136.33,136.35,136.33,136.35
WTIUSD,20080709,063000,136.32,136.32,136.30,136.30
WTIUSD,20080709,063100,136.30,136.35,136.28,136.33
WTIUSD,20080709,063200,136.36,136.38,136.35,136.38
WTIUSD,20080709,063300,136.39,136.50,136.39,136.50
WTIUSD,20080709,063400,136.47,136.51,136.47,136.50
WTIUSD,20080709,063500,136.50,136.51,136.48,136.50
WTIUSD,20080709,063600,136.50,136.50,136.44,136.44
WTIUSD,20080709,063700,136.48,136.50,136.47,136.50
WTIUSD,20080709,063800,136.47,136.53,136.47,136.52
WTIUSD,20080709,063900,136.52,136.53,136.50,136.52
WTIUSD,20080709,064000,136.52,136.54,136.52,136.54
WTIUSD,20080709,064100,136.52,136.54,136.50,136.50
WTIUSD,20080709,064200,136.52,136.52,136.50,136.52
WTIUSD,20080709,064300,136.52,136.52,136.50,136.52
WTIUSD,20080709,064400,136.52,136.53,136.51,136.53
WTIUSD,20080709,064500,136.52,136.52,136.50,136.52
WTIUSD,20080709,064600,136.52,136.52,136.51,136.51
WTIUSD,20080709,064700,136.50,136.52,136.49,136.52
WTIUSD,20080709,064800,136.52,136.53,136.47,136.47
WTIUSD,20080709,064900,136.50,136.51,136.49,136.49
WTIUSD,20080709,065000,136.50,136.50,136.48,136.48
WTIUSD,20080709,065100,136.47,136.47,136.46,136.46
WTIUSD,20080709,065200,136.48,136.50,136.48,136.49
WTIUSD,20080709,065300,136.49,136.50,136.47,136.49
WTIUSD,20080709,065400,136.52,136.52,136.48,136.48
WTIUSD,20080709,065500,136.52,136.52,136.50,136.52
WTIUSD,20080709,065600,136.50,136.53,136.50,136.53
WTIUSD,20080709,065700,136.52,136.54,136.51,136.53
WTIUSD,20080709,065800,136.53,136.55,136.53,136.55
WTIUSD,20080709,065900,136.54,136.57,136.54,136.56
WTIUSD,20080709,070100,136.54,136.55,136.54,136.55
WTIUSD,20080709,070200,136.54,136.56,136.53,136.55
WTIUSD,20080709,070300,136.55,136.55,136.55,136.55
WTIUSD,20080709,070400,136.56,136.56,136.50,136.50
WTIUSD,20080709,070500,136.49,136.56,136.49,136.55
WTIUSD,20080709,070600,136.56,136.56,136.52,136.55
WTIUSD,20080709,070700,136.55,136.56,136.55,136.56
WTIUSD,20080709,070800,136.58,136.58,136.55,136.55
WTIUSD,20080709,070900,136.55,136.55,136.53,136.55
WTIUSD,20080709,071000,136.56,136.58,136.56,136.58
WTIUSD,20080709,071100,136.56,136.58,136.55,136.58
WTIUSD,20080709,071200,136.57,136.57,136.56,136.56
WTIUSD,20080709,071300,136.53,136.57,136.52,136.57
WTIUSD,20080709,071400,136.54,136.54,136.53,136.53
WTIUSD,20080709,071500,136.56,136.56,136.54,136.55
WTIUSD,20080709,071600,136.56,136.57,136.56,136.57
WTIUSD,20080709,071700,136.56,136.67,136.54,136.62
WTIUSD,20080709,071800,136.59,136.61,136.59,136.61
WTIUSD,20080709,071900,136.60,136.64,136.60,136.62
WTIUSD,20080709,072000,136.64,136.65,136.59,136.60
WTIUSD,20080709,072200,136.60,136.63,136.60,136.63
WTIUSD,20080709,072300,136.61,136.63,136.59,136.59
WTIUSD,20080709,072400,136.59,136.59,136.58,136.58
WTIUSD,20080709,072500,136.61,136.66,136.57,136.59
WTIUSD,20080709,072600,136.64,136.64,136.51,136.55
WTIUSD,20080709,072700,136.53,136.57,136.52,136.56
WTIUSD,20080709,072800,136.56,136.60,136.55,136.58
WTIUSD,20080709,072900,136.59,136.59,136.55,136.59
WTIUSD,20080709,073000,136.59,136.59,136.57,136.59
WTIUSD,20080709,073100,136.60,136.62,136.56,136.56
WTIUSD,20080709,073200,136.61,136.63,136.61,136.63
WTIUSD,20080709,073300,136.63,136.66,136.59,136.59
WTIUSD,20080709,073400,136.63,136.63,136.59,136.59
WTIUSD,20080709,073500,136.58,136.73,136.58,136.67
WTIUSD,20080709,073600,136.66,136.73,136.66,136.73
WTIUSD,20080709,073700,136.72,136.79,136.72,136.79
WTIUSD,20080709,073800,136.77,136.79,136.76,136.79
WTIUSD,20080709,073900,136.80,136.88,136.79,136.84
WTIUSD,20080709,074000,136.84,136.90,136.84,136.89
WTIUSD,20080709,074100,136.89,136.94,136.84,136.91
WTIUSD,20080709,074200,136.91,136.96,136.89,136.96
WTIUSD,20080709,074300,136.94,137.02,136.94,137.02
WTIUSD,20080709,074400,136.99,137.05,136.97,137.03
WTIUSD,20080709,074500,137.05,137.05,137.00,137.05
WTIUSD,20080709,074600,137.05,137.07,136.94,136.97
WTIUSD,20080709,074700,136.98,136.99,136.88,136.89
WTIUSD,20080709,074800,136.89,136.95,136.88,136.95
WTIUSD,20080709,074900,136.91,136.92,136.91,136.92
WTIUSD,20080709,075000,136.93,136.96,136.88,136.88
WTIUSD,20080709,075100,136.90,136.90,136.90,136.90
WTIUSD,20080709,075200,136.90,136.93,136.88,136.90
WTIUSD,20080709,075300,136.91,136.93,136.90,136.92
WTIUSD,20080709,075400,136.93,136.93,136.90,136.92
WTIUSD,20080709,075500,136.91,136.91,136.91,136.91
WTIUSD,20080709,075600,136.93,136.93,136.89,136.91
WTIUSD,20080709,075800,136.91,136.96,136.91,136.95
WTIUSD,20080709,075900,136.93,136.97,136.93,136.95
WTIUSD,20080709,080000,136.95,136.95,136.93,136.93
WTIUSD,20080709,080100,136.92,136.92,136.86,136.89
WTIUSD,20080709,080200,136.90,136.95,136.82,136.86
WTIUSD,20080709,080300,136.82,136.85,136.81,136.85
WTIUSD,20080709,080400,136.81,136.81,136.78,136.79
WTIUSD,20080709,080500,136.80,136.87,136.80,136.85
WTIUSD,20080709,080600,136.82,136.83,136.82,136.83
WTIUSD,20080709,080700,136.85,136.86,136.85,136.85
WTIUSD,20080709,080800,136.84,136.84,136.81,136.82
WTIUSD,20080709,080900,136.84,136.84,136.78,136.79
WTIUSD,20080709,081000,136.81,136.89,136.78,136.85
WTIUSD,20080709,081100,136.83,136.88,136.82,136.83
WTIUSD,20080709,081200,136.81,136.83,136.81,136.82
WTIUSD,20080709,081300,136.85,136.86,136.83,136.83
WTIUSD,20080709,081400,136.83,136.83,136.82,136.82
WTIUSD,20080709,081500,136.84,136.84,136.83,136.83
WTIUSD,20080709,081600,136.83,136.91,136.83,136.91
WTIUSD,20080709,081700,136.89,136.98,136.89,136.97
WTIUSD,20080709,081800,136.95,137.01,136.95,137.00
WTIUSD,20080709,081900,136.94,136.98,136.93,136.98
WTIUSD,20080709,082000,136.98,137.00,136.95,136.97
WTIUSD,20080709,082100,136.95,137.01,136.95,137.01
WTIUSD,20080709,082200,137.00,137.05,137.00,137.05
WTIUSD,20080709,082300,137.03,137.07,137.03,137.06
WTIUSD,20080709,082400,137.06,137.09,137.05,137.07
WTIUSD,20080709,082500,137.07,137.14,137.07,137.11
WTIUSD,20080709,082600,137.09,137.12,137.08,137.08
WTIUSD,20080709,082700,137.09,137.12,137.06,137.07
WTIUSD,20080709,082800,137.07,137.08,137.05,137.08
WTIUSD,20080709,082900,137.05,137.08,137.04,137.08
WTIUSD,20080709,083000,137.06,137.09,137.06,137.09
WTIUSD,20080709,083100,137.06,137.06,137.06,137.06
WTIUSD,20080709,083200,137.08,137.08,137.01,137.01
WTIUSD,20080709,083300,137.02,137.05,137.01,137.03
WTIUSD,20080709,083400,137.05,137.05,137.00,137.00
WTIUSD,20080709,083500,137.00,137.01,136.95,136.99
WTIUSD,20080709,083600,136.98,137.00,136.97,136.97
WTIUSD,20080709,083800,137.01,137.01,137.01,137.01
WTIUSD,20080709,083900,136.96,136.99,136.94,136.99
WTIUSD,20080709,084000,137.00,137.00,136.95,136.97
WTIUSD,20080709,084100,136.97,136.97,136.90,136.91
WTIUSD,20080709,084200,136.86,136.86,136.79,136.81
WTIUSD,20080709,084300,136.82,136.82,136.70,136.73
WTIUSD,20080709,084400,136.73,136.73,136.67,136.69
WTIUSD,20080709,084500,136.69,136.73,136.67,136.73
WTIUSD,20080709,084600,136.75,136.75,136.75,136.75
WTIUSD,20080709,084700,136.76,136.77,136.73,136.77
WTIUSD,20080709,084800,136.76,136.76,136.74,136.74
WTIUSD,20080709,084900,136.75,136.76,136.73,136.76
WTIUSD,20080709,085000,136.76,136.76,136.74,136.76
WTIUSD,20080709,085100,136.77,136.77,136.63,136.70
WTIUSD,20080709,085200,136.64,136.68,136.58,136.60
WTIUSD,20080709,085300,136.60,136.60,136.58,136.60
WTIUSD,20080709,085400,136.61,136.64,136.61,136.64
WTIUSD,20080709,085500,136.65,136.69,136.62,136.69
WTIUSD,20080709,085600,136.69,136.70,136.69,136.70
WTIUSD,20080709,085700,136.67,136.70,136.67,136.69
WTIUSD,20080709,085800,136.72,136.83,136.71,136.78
WTIUSD,20080709,085900,136.76,136.86,136.76,136.85
WTIUSD,20080709,090000,136.77,136.85,136.77,136.85
WTIUSD,20080709,090100,136.83,136.84,136.82,136.84
WTIUSD,20080709,090200,136.85,136.89,136.85,136.86
WTIUSD,20080709,090300,136.82,136.94,136.78,136.93
WTIUSD,20080709,090400,136.95,136.99,136.93,136.97
WTIUSD,20080709,090500,136.93,136.96,136.92,136.96
WTIUSD,20080709,090600,136.92,136.92,136.89,136.89
WTIUSD,20080709,090700,136.88,136.93,136.83,136.89
WTIUSD,20080709,090800,136.86,136.91,136.85,136.88
WTIUSD,20080709,090900,136.88,136.99,136.87,136.98
WTIUSD,20080709,091000,136.99,137.00,136.94,136.94
WTIUSD,20080709,091100,136.95,137.00,136.94,137.00
WTIUSD,20080709,091200,136.97,137.00,136.97,137.00
WTIUSD,20080709,091300,137.00,137.00,136.99,136.99
WTIUSD,20080709,091400,136.98,137.14,136.98,137.14
WTIUSD,20080709,091500,137.14,137.14,137.08,137.08
WTIUSD,20080709,091600,137.14,137.14,137.08,137.08
WTIUSD,20080709,091700,137.09,137.10,137.05,137.05
WTIUSD,20080709,091800,137.05,137.13,136.99,137.12
WTIUSD,20080709,091900,137.13,137.15,137.07,137.08
WTIUSD,20080709,092000,137.14,137.26,137.14,137.25
WTIUSD,20080709,092100,137.22,137.26,137.20,137.20
WTIUSD,20080709,092200,137.20,137.21,137.15,137.16
WTIUSD,20080709,092300,137.18,137.24,137.09,137.23
WTIUSD,20080709,092400,137.23,137.28,137.17,137.28
WTIUSD,20080709,092500,137.27,137.28,137.21,137.25
WTIUSD,20080709,092600,137.22,137.27,137.21,137.22
WTIUSD,20080709,092700,137.15,137.22,137.10,137.13
WTIUSD,20080709,092800,137.12,137.22,137.11,137.22
WTIUSD,20080709,092900,137.15,137.23,137.15,137.23
WTIUSD,20080709,093000,137.21,137.27,137.21,137.21
WTIUSD,20080709,093100,137.22,137.25,137.19,137.25
WTIUSD,20080709,093200,137.25,137.25,137.21,137.24
WTIUSD,20080709,093300,137.25,137.27,137.20,137.21
WTIUSD,20080709,093400,137.23,137.23,137.10,137.12
WTIUSD,20080709,093500,137.15,137.18,137.12,137.12
WTIUSD,20080709,093600,137.12,137.13,136.96,136.98
WTIUSD,20080709,093700,136.99,137.06,136.98,137.02
WTIUSD,20080709,093800,137.01,137.01,136.98,137.00
WTIUSD,20080709,093900,137.01,137.07,136.99,137.03
WTIUSD,20080709,094000,137.02,137.07,136.95,137.07
WTIUSD,20080709,094100,137.06,137.15,137.05,137.08
WTIUSD,20080709,094200,137.11,137.14,137.02,137.05
WTIUSD,20080709,094300,137.06,137.08,137.06,137.07
WTIUSD,20080709,094400,137.04,137.07,137.00,137.02
WTIUSD,20080709,094500,137.04,137.07,137.02,137.04
WTIUSD,20080709,094600,137.06,137.09,137.02,137.08
WTIUSD,20080709,094700,137.10,137.11,137.04,137.11
WTIUSD,20080709,094800,137.08,137.22,137.08,137.19
WTIUSD,20080709,094900,137.18,137.23,137.18,137.18
WTIUSD,20080709,095000,137.18,137.21,137.12,137.21
WTIUSD,20080709,095100,137.20,137.26,137.19,137.26
WTIUSD,20080709,095200,137.25,137.28,137.22,137.25
WTIUSD,20080709,095300,137.25,137.31,137.25,137.28
WTIUSD,20080709,095400,137.27,137.31,137.27,137.28
WTIUSD,20080709,095500,137.26,137.36,137.24,137.24
WTIUSD,20080709,095600,137.29,137.31,137.26,137.30
WTIUSD,20080709,095700,137.26,137.27,137.21,137.21
WTIUSD,20080709,095800,137.22,137.29,137.21,137.21
WTIUSD,20080709,095900,137.22,137.30,137.22,137.30
WTIUSD,20080709,100000,137.30,137.33,137.25,137.30
WTIUSD,20080709,100100,137.32,137.35,137.26,137.32
WTIUSD,20080709,100200,137.27,137.34,137.27,137.29
WTIUSD,20080709,100300,137.30,137.44,137.30,137.44
WTIUSD,20080709,100400,137.43,137.43,137.37,137.39
WTIUSD,20080709,100500,137.39,137.40,137.35,137.40
WTIUSD,20080709,100600,137.38,137.47,137.38,137.47
WTIUSD,20080709,100700,137.47,137.57,137.47,137.55
WTIUSD,20080709,100800,137.56,137.61,137.54,137.61
WTIUSD,20080709,100900,137.61,137.61,137.55,137.60
WTIUSD,20080709,101000,137.58,137.60,137.53,137.58
WTIUSD,20080709,101100,137.57,137.60,137.56,137.59
WTIUSD,20080709,101200,137.59,137.59,137.53,137.58
WTIUSD,20080709,101300,137.58,137.60,137.55,137.57
WTIUSD,20080709,101400,137.58,137.68,137.57,137.61
WTIUSD,20080709,101500,137.62,137.70,137.62,137.70
WTIUSD,20080709,101600,137.67,137.72,137.64,137.71
WTIUSD,20080709,101700,137.69,137.75,137.66,137.75
WTIUSD,20080709,101800,137.73,137.84,137.71,137.79
WTIUSD,20080709,101900,137.79,137.85,137.79,137.83
WTIUSD,20080709,102000,137.78,137.90,137.78,137.88
WTIUSD,20080709,102100,137.88,137.93,137.86,137.93
WTIUSD,20080709,102200,137.92,137.95,137.92,137.95
WTIUSD,20080709,102300,137.97,138.06,137.95,138.02
WTIUSD,20080709,102400,138.04,138.04,137.95,137.97
WTIUSD,20080709,102500,137.97,138.05,137.92,138.00
WTIUSD,20080709,102600,137.99,138.02,137.92,137.94
WTIUSD,20080709,102700,137.93,138.09,137.93,138.09
WTIUSD,20080709,102800,138.09,138.15,138.07,138.08
WTIUSD,20080709,102900,138.06,138.14,138.02,138.12
WTIUSD,20080709,103000,138.09,138.16,138.06,138.12
WTIUSD,20080709,103100,138.12,138.24,138.08,138.21
WTIUSD,20080709,103200,138.22,138.26,138.21,138.23
WTIUSD,20080709,103300,138.24,138.28,138.10,138.11
WTIUSD,20080709,103400,138.12,138.15,137.95,138.00
WTIUSD,20080709,103500,138.00,138.01,137.91,137.92
WTIUSD,20080709,103600,137.90,137.93,137.86,137.93
WTIUSD,20080709,103700,137.90,137.93,137.83,137.86
WTIUSD,20080709,103800,137.84,137.85,137.49,137.50
WTIUSD,20080709,103900,137.53,137.55,137.35,137.35
WTIUSD,20080709,104000,137.33,137.56,137.31,137.49
WTIUSD,20080709,104100,137.48,137.50,137.34,137.38
WTIUSD,20080709,104200,137.38,137.38,137.30,137.31
WTIUSD,20080709,104300,137.32,137.33,137.21,137.25
WTIUSD,20080709,104400,137.25,137.27,137.03,137.07
WTIUSD,20080709,104500,137.06,137.27,137.06,137.27
WTIUSD,20080709,104600,137.29,137.30,137.17,137.26
WTIUSD,20080709,104700,137.25,137.30,137.17,137.21
WTIUSD,20080709,104800,137.21,137.25,137.11,137.14
WTIUSD,20080709,104900,137.14,137.18,137.10,137.12
WTIUSD,20080709,105000,137.09,137.19,137.09,137.19
WTIUSD,20080709,105100,137.16,137.26,137.16,137.24
WTIUSD,20080709,105200,137.23,137.29,137.20,137.29
WTIUSD,20080709,105300,137.28,137.29,137.22,137.25
WTIUSD,20080709,105400,137.27,137.39,137.25,137.36
WTIUSD,20080709,105500,137.37,137.62,137.37,137.62
WTIUSD,20080709,105600,137.60,137.70,137.60,137.61
WTIUSD,20080709,105700,137.56,137.58,137.29,137.36
WTIUSD,20080709,105800,137.33,137.36,137.24,137.26
WTIUSD,20080709,105900,137.24,137.44,137.24,137.40
WTIUSD,20080709,110000,137.38,137.44,137.29,137.44
WTIUSD,20080709,110100,137.41,137.51,137.41,137.46
WTIUSD,20080709,110200,137.47,137.51,137.41,137.49
WTIUSD,20080709,110300,137.50,137.70,137.50,137.68
WTIUSD,20080709,110400,137.68,137.76,137.66,137.74
WTIUSD,20080709,110500,137.74,137.94,137.71,137.93
WTIUSD,20080709,110600,137.90,137.95,137.72,137.83
WTIUSD,20080709,110700,137.83,137.87,137.82,137.86
WTIUSD,20080709,110800,137.87,137.96,137.87,137.95
WTIUSD,20080709,110900,137.94,137.99,137.78,137.79
WTIUSD,20080709,111000,137.79,137.84,137.77,137.80
WTIUSD,20080709,111100,137.76,137.76,137.69,137.76
WTIUSD,20080709,111300,137.72,137.72,137.64,137.70
WTIUSD,20080709,111400,137.67,137.67,137.57,137.63
WTIUSD,20080709,111500,137.65,137.70,137.60,137.61
WTIUSD,20080709,111600,137.66,137.69,137.66,137.69
WTIUSD,20080709,111700,137.68,137.77,137.68,137.75
WTIUSD,20080709,111800,137.72,137.74,137.72,137.73
WTIUSD,20080709,111900,137.74,137.78,137.70,137.77
WTIUSD,20080709,112000,137.74,137.76,137.72,137.76
WTIUSD,20080709,112100,137.73,137.76,137.72,137.76
WTIUSD,20080709,112200,137.73,137.81,137.71,137.75
WTIUSD,20080709,112300,137.73,137.86,137.70,137.85
WTIUSD,20080709,112400,137.83,137.85,137.79,137.82
WTIUSD,20080709,112500,137.84,137.84,137.75,137.75
WTIUSD,20080709,112600,137.76,137.77,137.66,137.68
WTIUSD,20080709,112700,137.66,137.68,137.66,137.68
WTIUSD,20080709,112800,137.67,137.67,137.51,137.55
WTIUSD,20080709,112900,137.55,137.58,137.50,137.57
WTIUSD,20080709,113000,137.55,137.70,137.52,137.65
WTIUSD,20080709,113100,137.64,137.64,137.57,137.58
WTIUSD,20080709,113200,137.54,137.57,137.51,137.57
WTIUSD,20080709,113300,137.55,137.62,137.55,137.58
WTIUSD,20080709,113400,137.60,137.71,137.58,137.71
WTIUSD,20080709,113500,137.77,137.80,137.76,137.79
WTIUSD,20080709,113600,137.77,137.90,137.77,137.85
WTIUSD,20080709,113700,137.87,138.03,137.87,137.91
WTIUSD,20080709,113800,137.95,137.95,137.73,137.77
WTIUSD,20080709,113900,137.79,137.80,137.78,137.80
WTIUSD,20080709,114000,137.79,137.89,137.79,137.79
WTIUSD,20080709,114100,137.85,137.85,137.73,137.77
WTIUSD,20080709,114200,137.81,137.85,137.79,137.81
WTIUSD,20080709,114300,137.80,137.84,137.78,137.84
WTIUSD,20080709,114400,137.82,137.82,137.80,137.80
WTIUSD,20080709,114500,137.79,137.80,137.79,137.80
WTIUSD,20080709,114600,137.79,137.79,137.77,137.79
WTIUSD,20080709,114700,137.78,137.81,137.76,137.79
WTIUSD,20080709,114800,137.79,137.81,137.78,137.79
WTIUSD,20080709,114900,137.78,137.78,137.73,137.77
WTIUSD,20080709,115000,137.76,137.76,137.73,137.73
WTIUSD,20080709,115100,137.75,137.76,137.70,137.76
WTIUSD,20080709,115200,137.76,137.76,137.69,137.72
WTIUSD,20080709,115300,137.71,137.71,137.64,137.68
WTIUSD,20080709,115400,137.67,137.67,137.62,137.66
WTIUSD,20080709,115500,137.64,137.66,137.61,137.63
WTIUSD,20080709,115600,137.64,137.68,137.64,137.68
WTIUSD,20080709,115700,137.68,137.75,137.67,137.74
WTIUSD,20080709,115800,137.68,137.74,137.68,137.71
WTIUSD,20080709,115900,137.75,137.79,137.73,137.73
WTIUSD,20080709,120000,137.74,137.75,137.73,137.74
WTIUSD,20080709,120100,137.70,137.72,137.66,137.66
WTIUSD,20080709,120200,137.68,137.70,137.62,137.66
WTIUSD,20080709,120300,137.69,137.71,137.63,137.63
WTIUSD,20080709,120400,137.65,137.74,137.61,137.74
WTIUSD,20080709,120500,137.75,137.79,137.71,137.71
WTIUSD,20080709,120600,137.74,137.78,137.71,137.72
WTIUSD,20080709,120700,137.76,137.87,137.74,137.83
WTIUSD,20080709,120800,137.84,137.85,137.69,137.70
WTIUSD,20080709,120900,137.73,137.73,137.67,137.67
WTIUSD,20080709,121000,137.67,137.71,137.67,137.70
WTIUSD,20080709,121100,137.69,137.69,137.62,137.64
WTIUSD,20080709,121200,137.64,137.66,137.52,137.52
WTIUSD,20080709,121300,137.52,137.54,137.46,137.48
WTIUSD,20080709,121400,137.46,137.56,137.46,137.56
WTIUSD,20080709,121500,137.53,137.70,137.53,137.70
WTIUSD,20080709,121600,137.66,137.67,137.56,137.65
WTIUSD,20080709,121700,137.65,137.78,137.65,137.76
WTIUSD,20080709,121800,137.73,137.78,137.67,137.69
WTIUSD,20080709,121900,137.68,137.69,137.64,137.64
WTIUSD,20080709,122000,137.67,137.73,137.67,137.73
WTIUSD,20080709,122100,137.72,137.73,137.71,137.72
WTIUSD,20080709,122200,137.78,137.78,137.72,137.75
WTIUSD,20080709,122300,137.73,137.76,137.73,137.73
WTIUSD,20080709,122400,137.72,137.80,137.70,137.80
WTIUSD,20080709,122500,137.79,137.80,137.77,137.78
WTIUSD,20080709,122600,137.78,137.96,137.78,137.92
WTIUSD,20080709,122700,137.91,137.91,137.71,137.78
WTIUSD,20080709,122800,137.81,137.90,137.81,137.88
WTIUSD,20080709,122900,137.87,137.90,137.86,137.90
WTIUSD,20080709,123000,137.91,137.91,137.88,137.89
WTIUSD,20080709,123100,137.90,138.07,137.89,138.03
WTIUSD,20080709,123200,138.00,138.08,137.98,137.98
WTIUSD,20080709,123300,137.97,138.11,137.97,138.08
WTIUSD,20080709,123400,138.07,138.15,138.05,138.15
WTIUSD,20080709,123500,138.15,138.18,138.10,138.14
WTIUSD,20080709,123600,138.12,138.20,138.10,138.15
WTIUSD,20080709,123700,138.17,138.18,138.04,138.05
WTIUSD,20080709,123800,138.03,138.10,138.01,138.06
WTIUSD,20080709,123900,138.05,138.09,138.01,138.02
WTIUSD,20080709,124000,138.07,138.07,138.04,138.04
WTIUSD,20080709,124100,138.07,138.07,138.02,138.02
WTIUSD,20080709,124200,138.00,138.03,137.99,137.99
WTIUSD,20080709,124300,138.01,138.03,137.94,137.96
WTIUSD,20080709,124400,137.97,137.97,137.70,137.70
WTIUSD,20080709,124500,137.76,137.84,137.73,137.79
WTIUSD,20080709,124600,137.79,137.79,137.65,137.67
WTIUSD,20080709,124700,137.69,137.71,137.67,137.69
WTIUSD,20080709,124800,137.69,137.83,137.69,137.82
WTIUSD,20080709,124900,137.81,137.83,137.80,137.81
WTIUSD,20080709,125000,137.81,137.88,137.81,137.85
WTIUSD,20080709,125100,137.85,137.89,137.77,137.79
WTIUSD,20080709,125200,137.83,137.86,137.78,137.80
WTIUSD,20080709,125300,137.76,137.81,137.73,137.77
WTIUSD,20080709,125400,137.75,137.78,137.71,137.77
WTIUSD,20080709,125500,137.75,137.78,137.74,137.74
WTIUSD,20080709,125600,137.75,137.77,137.70,137.71
WTIUSD,20080709,125700,137.77,137.77,137.67,137.70
WTIUSD,20080709,125800,137.69,137.75,137.56,137.73
WTIUSD,20080709,125900,137.68,137.69,137.47,137.51
WTIUSD,20080709,130000,137.55,137.55,137.42,137.54
WTIUSD,20080709,130100,137.51,137.57,137.48,137.53
WTIUSD,20080709,130200,137.54,137.57,137.48,137.56
WTIUSD,20080709,130300,137.55,137.63,137.55,137.60
WTIUSD,20080709,130400,137.60,137.65,137.59,137.65
WTIUSD,20080709,130500,137.67,137.67,137.52,137.61
WTIUSD,20080709,130600,137.61,137.80,137.61,137.78
WTIUSD,20080709,130700,137.73,137.75,137.64,137.64
WTIUSD,20080709,130800,137.66,137.66,137.60,137.64
WTIUSD,20080709,130900,137.62,137.69,137.61,137.69
WTIUSD,20080709,131000,137.62,137.71,137.62,137.70
WTIUSD,20080709,131100,137.68,137.75,137.67,137.74
WTIUSD,20080709,131200,137.72,137.77,137.71,137.77
WTIUSD,20080709,131300,137.74,137.95,137.70,137.88
WTIUSD,20080709,131400,137.93,137.94,137.85,137.85
WTIUSD,20080709,131500,137.90,137.90,137.83,137.83
WTIUSD,20080709,131600,137.85,137.95,137.85,137.94
WTIUSD,20080709,131700,137.96,137.97,137.90,137.90
WTIUSD,20080709,131800,137.92,137.93,137.89,137.91
WTIUSD,20080709,131900,137.93,138.00,137.92,138.00
WTIUSD,20080709,132000,137.99,138.08,137.99,138.00
WTIUSD,20080709,132100,138.05,138.05,137.91,137.96
WTIUSD,20080709,132200,137.95,137.98,137.81,137.95
WTIUSD,20080709,132300,137.92,137.99,137.87,137.94
WTIUSD,20080709,132400,137.93,137.96,137.90,137.92
WTIUSD,20080709,132500,137.93,137.93,137.89,137.91
WTIUSD,20080709,132600,137.95,137.97,137.87,137.88
WTIUSD,20080709,132700,137.88,137.91,137.85,137.88
WTIUSD,20080709,132800,137.88,137.90,137.83,137.83
WTIUSD,20080709,132900,137.82,137.90,137.82,137.87
WTIUSD,20080709,133000,137.88,137.89,137.78,137.80
WTIUSD,20080709,133100,137.81,137.85,137.80,137.85
WTIUSD,20080709,133200,137.85,137.86,137.79,137.79
WTIUSD,20080709,133300,137.78,137.84,137.78,137.81
WTIUSD,20080709,133400,137.82,137.85,137.79,137.80
WTIUSD,20080709,133500,137.83,137.83,137.74,137.76
WTIUSD,20080709,133600,137.78,137.82,137.76,137.81
WTIUSD,20080709,133700,137.77,137.82,137.74,137.78
WTIUSD,20080709,133800,137.79,137.84,137.77,137.82
WTIUSD,20080709,133900,137.85,137.85,137.79,137.81
WTIUSD,20080709,134000,137.83,137.85,137.75,137.75
WTIUSD,20080709,134100,137.76,137.76,137.64,137.69
WTIUSD,20080709,134200,137.69,137.70,137.65,137.70
WTIUSD,20080709,134300,137.69,137.76,137.64,137.73
WTIUSD,20080709,134400,137.71,137.77,137.67,137.70
WTIUSD,20080709,134500,137.72,137.74,137.58,137.59
WTIUSD,20080709,134600,137.62,137.66,137.55,137.55
WTIUSD,20080709,134700,137.55,137.63,137.54,137.55
WTIUSD,20080709,134800,137.56,137.56,137.51,137.55
WTIUSD,20080709,134900,137.52,137.56,137.52,137.54
WTIUSD,20080709,135000,137.55,137.57,137.49,137.50
WTIUSD,20080709,135100,137.52,137.53,137.40,137.43
WTIUSD,20080709,135200,137.46,137.49,137.41,137.48
WTIUSD,20080709,135300,137.45,137.50,137.26,137.30
WTIUSD,20080709,135400,137.30,137.37,137.28,137.33
WTIUSD,20080709,135500,137.35,137.40,137.30,137.33
WTIUSD,20080709,135600,137.37,137.48,137.37,137.48
WTIUSD,20080709,135700,137.44,137.57,137.44,137.56
WTIUSD,20080709,135800,137.52,137.52,137.41,137.41
WTIUSD,20080709,135900,137.44,137.50,137.44,137.45
WTIUSD,20080709,140000,137.44,137.49,137.42,137.48
WTIUSD,20080709,140100,137.49,137.71,137.48,137.65
WTIUSD,20080709,140200,137.67,137.71,137.63,137.69
WTIUSD,20080709,140300,137.69,137.69,137.65,137.68
WTIUSD,20080709,140400,137.69,137.82,137.69,137.78
WTIUSD,20080709,140500,137.79,137.81,137.73,137.81
WTIUSD,20080709,140600,137.81,137.85,137.74,137.75
WTIUSD,20080709,140700,137.75,137.99,137.72,137.95
WTIUSD,20080709,140800,137.92,137.98,137.89,137.92
WTIUSD,20080709,140900,137.91,138.21,137.91,138.12
WTIUSD,20080709,141000,138.12,138.15,138.02,138.04
WTIUSD,20080709,141100,138.04,138.13,138.04,138.11
WTIUSD,20080709,141200,138.11,138.16,138.06,138.07
WTIUSD,20080709,141300,138.08,138.10,138.02,138.02
WTIUSD,20080709,141400,138.04,138.11,138.04,138.05
WTIUSD,20080709,141500,138.08,138.08,138.00,138.07
WTIUSD,20080709,141600,138.06,138.10,137.95,137.96
WTIUSD,20080709,141700,137.97,138.02,137.90,137.93
WTIUSD,20080709,141800,137.93,137.95,137.85,137.91
WTIUSD,20080709,141900,137.93,137.98,137.81,137.85
WTIUSD,20080709,142000,137.81,137.90,137.79,137.88
WTIUSD,20080709,142100,137.90,137.90,137.84,137.86
WTIUSD,20080709,142200,137.85,137.93,137.85,137.88
WTIUSD,20080709,142300,137.88,137.93,137.88,137.91
WTIUSD,20080709,142400,137.90,138.00,137.84,138.00
WTIUSD,20080709,142500,137.98,138.13,137.93,138.12
WTIUSD,20080709,142600,138.12,138.12,138.00,138.09
WTIUSD,20080709,142700,138.07,138.10,138.04,138.04
WTIUSD,20080709,142800,138.06,138.06,137.87,137.90
WTIUSD,20080709,142900,137.91,137.94,137.80,137.88
WTIUSD,20080709,143000,137.84,137.91,137.74,137.76
WTIUSD,20080709,143100,137.78,137.84,137.71,137.83
WTIUSD,20080709,143200,137.84,137.84,137.73,137.77
WTIUSD,20080709,143300,137.77,137.94,137.73,137.94
WTIUSD,20080709,143400,137.90,137.90,137.82,137.86
WTIUSD,20080709,143500,137.84,137.89,137.78,137.78
WTIUSD,20080709,143600,137.79,137.87,137.76,137.83
WTIUSD,20080709,143700,137.85,138.08,137.85,137.98
WTIUSD,20080709,143800,138.01,138.11,137.99,138.08
WTIUSD,20080709,143900,138.06,138.13,138.01,138.11
WTIUSD,20080709,144000,138.10,138.14,138.02,138.14
WTIUSD,20080709,144100,138.10,138.10,137.87,137.96
WTIUSD,20080709,144200,137.95,137.96,137.84,137.84
WTIUSD,20080709,144300,137.89,138.00,137.79,137.97
WTIUSD,20080709,144400,137.97,137.97,137.89,137.95
WTIUSD,20080709,144500,137.94,138.03,137.90,138.03
WTIUSD,20080709,144600,138.01,138.01,137.90,137.98
WTIUSD,20080709,144700,137.98,137.98,137.92,137.97
WTIUSD,20080709,144800,137.98,137.98,137.89,137.93
WTIUSD,20080709,144900,137.92,137.92,137.83,137.87
WTIUSD,20080709,145000,137.88,137.97,137.87,137.87
WTIUSD,20080709,145100,137.87,137.90,137.75,137.76
WTIUSD,20080709,145200,137.77,137.90,137.76,137.86
WTIUSD,20080709,145300,137.87,137.89,137.83,137.85
WTIUSD,20080709,145400,137.87,137.89,137.85,137.89
WTIUSD,20080709,145500,137.87,137.88,137.82,137.84
WTIUSD,20080709,145600,137.85,137.85,137.82,137.85
WTIUSD,20080709,145700,137.85,137.86,137.80,137.85
WTIUSD,20080709,145800,137.83,137.86,137.78,137.80
WTIUSD,20080709,145900,137.79,137.81,137.70,137.76
WTIUSD,20080709,150000,137.77,137.80,137.61,137.61
WTIUSD,20080709,150100,137.60,137.72,137.53,137.61
WTIUSD,20080709,150200,137.60,137.72,137.49,137.59
WTIUSD,20080709,150300,137.58,137.59,137.39,137.44
WTIUSD,20080709,150400,137.42,137.50,137.33,137.36
WTIUSD,20080709,150500,137.36,137.38,137.24,137.26
WTIUSD,20080709,150600,137.26,137.26,137.01,137.10
WTIUSD,20080709,150700,137.11,137.43,137.08,137.37
WTIUSD,20080709,150800,137.37,137.41,137.34,137.36
WTIUSD,20080709,150900,137.42,137.42,137.31,137.37
WTIUSD,20080709,151000,137.38,137.40,137.30,137.39
WTIUSD,20080709,151100,137.38,137.40,137.24,137.38
WTIUSD,20080709,151200,137.36,137.55,137.31,137.53
WTIUSD,20080709,151300,137.53,137.54,137.40,137.48
WTIUSD,20080709,151400,137.46,137.53,137.43,137.47
WTIUSD,20080709,151500,137.49,137.49,137.43,137.46
WTIUSD,20080709,151600,137.44,137.48,137.31,137.33
WTIUSD,20080709,151700,137.33,137.46,137.31,137.36
WTIUSD,20080709,151800,137.33,137.39,137.25,137.27
WTIUSD,20080709,151900,137.26,137.35,137.26,137.30
WTIUSD,20080709,152000,137.32,137.38,137.29,137.32
WTIUSD,20080709,152100,137.33,137.33,137.16,137.16
WTIUSD,20080709,152200,137.15,137.19,137.10,137.10
WTIUSD,20080709,152300,137.09,137.15,137.06,137.07
WTIUSD,20080709,152400,137.07,137.11,136.94,136.96
WTIUSD,20080709,152500,136.96,137.22,136.95,137.22
WTIUSD,20080709,152600,137.22,137.27,137.06,137.09
WTIUSD,20080709,152700,137.08,137.15,136.90,137.00
WTIUSD,20080709,152800,137.03,137.03,136.84,136.93
WTIUSD,20080709,152900,136.96,137.04,136.91,136.99
WTIUSD,20080709,153000,137.00,137.11,136.94,137.07
WTIUSD,20080709,153100,137.08,137.12,136.95,136.95
WTIUSD,20080709,153200,136.96,137.05,136.93,137.05
WTIUSD,20080709,153300,137.03,137.05,136.94,136.97
WTIUSD,20080709,153400,136.96,136.98,136.87,136.90
WTIUSD,20080709,153500,136.92,136.97,136.82,136.97
WTIUSD,20080709,153600,136.93,136.97,136.87,136.94
WTIUSD,20080709,153700,136.93,137.10,136.91,137.09
WTIUSD,20080709,153800,137.07,137.14,136.97,136.98
WTIUSD,20080709,153900,137.02,137.38,137.01,137.36
WTIUSD,20080709,154000,137.34,137.38,137.27,137.28
WTIUSD,20080709,154100,137.29,137.56,137.28,137.48
WTIUSD,20080709,154200,137.46,137.48,137.39,137.43
WTIUSD,20080709,154300,137.41,137.45,137.33,137.35
WTIUSD,20080709,154400,137.36,137.45,137.31,137.35
WTIUSD,20080709,154500,137.36,137.39,137.26,137.26
WTIUSD,20080709,154600,137.27,137.35,137.23,137.35
WTIUSD,20080709,154700,137.32,137.35,137.28,137.30
WTIUSD,20080709,154800,137.33,137.47,137.25,137.43
WTIUSD,20080709,154900,137.42,137.52,137.41,137.47
WTIUSD,20080709,155000,137.44,137.50,137.40,137.50
WTIUSD,20080709,155100,137.50,137.67,137.48,137.64
WTIUSD,20080709,155200,137.63,137.67,137.61,137.63
WTIUSD,20080709,155300,137.63,137.64,137.47,137.55
WTIUSD,20080709,155400,137.56,137.70,137.52,137.63
WTIUSD,20080709,155500,137.63,137.63,137.50,137.57
WTIUSD,20080709,155600,137.57,137.66,137.55,137.60
WTIUSD,20080709,155700,137.57,137.60,137.42,137.58
WTIUSD,20080709,155800,137.58,137.67,137.45,137.64
WTIUSD,20080709,155900,137.65,137.78,137.62,137.69
WTIUSD,20080709,160000,137.68,137.72,137.60,137.63
WTIUSD,20080709,160100,137.61,137.65,137.49,137.64
WTIUSD,20080709,160200,137.66,137.66,137.49,137.51
WTIUSD,20080709,160300,137.50,137.55,137.21,137.29
WTIUSD,20080709,160400,137.29,137.42,137.21,137.38
WTIUSD,20080709,160500,137.36,137.45,137.34,137.42
WTIUSD,20080709,160600,137.40,137.44,137.22,137.26
WTIUSD,20080709,160700,137.26,137.29,137.01,137.03
WTIUSD,20080709,160800,137.04,137.07,136.94,137.03
WTIUSD,20080709,160900,137.02,137.06,136.97,137.03
WTIUSD,20080709,161000,137.03,137.11,137.02,137.07
WTIUSD,20080709,161100,137.06,137.08,137.01,137.03
WTIUSD,20080709,161200,137.04,137.10,136.95,136.96
WTIUSD,20080709,161300,136.93,136.98,136.83,136.89
WTIUSD,20080709,161400,136.90,136.96,136.87,136.95
WTIUSD,20080709,161500,136.94,137.02,136.84,136.91
WTIUSD,20080709,161600,136.90,136.94,136.86,136.87
WTIUSD,20080709,161700,136.88,136.95,136.53,136.55
WTIUSD,20080709,161800,136.58,136.59,136.37,136.50
WTIUSD,20080709,161900,136.51,136.60,136.35,136.57
WTIUSD,20080709,162000,136.56,136.68,136.50,136.58
WTIUSD,20080709,162100,136.58,136.65,136.48,136.52
WTIUSD,20080709,162200,136.51,136.53,136.46,136.48
WTIUSD,20080709,162300,136.47,136.54,136.43,136.50
WTIUSD,20080709,162400,136.51,136.54,136.49,136.49
WTIUSD,20080709,162500,136.50,136.62,136.50,136.60
WTIUSD,20080709,162600,136.62,136.64,136.49,136.52
WTIUSD,20080709,162700,136.51,136.55,136.44,136.45
WTIUSD,20080709,162800,136.44,136.51,136.40,136.50
WTIUSD,20080709,162900,136.49,136.56,136.43,136.48
WTIUSD,20080709,163000,136.49,136.53,136.47,136.50
WTIUSD,20080709,163100,136.51,136.56,136.51,136.55
WTIUSD,20080709,163200,136.54,136.80,136.53,136.66
WTIUSD,20080709,163300,136.64,136.96,136.63,136.93
WTIUSD,20080709,163400,136.93,137.19,136.89,137.03
WTIUSD,20080709,163500,137.02,137.48,136.81,137.47
WTIUSD,20080709,163600,137.48,138.02,137.31,137.67
WTIUSD,20080709,163700,137.69,137.70,136.89,136.90
WTIUSD,20080709,163800,136.88,137.21,136.63,136.95
WTIUSD,20080709,163900,136.91,137.36,136.81,137.34
WTIUSD,20080709,164000,137.32,137.47,137.16,137.33
WTIUSD,20080709,164100,137.32,137.37,137.13,137.29
WTIUSD,20080709,164200,137.28,137.38,137.25,137.35
WTIUSD,20080709,164300,137.34,137.37,137.25,137.28
WTIUSD,20080709,164400,137.28,137.51,137.26,137.50
WTIUSD,20080709,164500,137.49,137.68,137.28,137.47
WTIUSD,20080709,164600,137.44,137.59,137.34,137.39
WTIUSD,20080709,164700,137.37,137.41,137.06,137.14
WTIUSD,20080709,164800,137.14,137.14,136.85,137.07
WTIUSD,20080709,164900,137.06,137.29,137.04,137.26
WTIUSD,20080709,165000,137.27,137.30,137.07,137.21
WTIUSD,20080709,165100,137.22,137.23,136.90,137.15
WTIUSD,20080709,165200,137.14,137.19,136.52,136.78
WTIUSD,20080709,165300,136.77,136.86,136.65,136.79
WTIUSD,20080709,165400,136.78,136.96,136.68,136.86
WTIUSD,20080709,165500,136.89,136.91,136.52,136.65
WTIUSD,20080709,165600,136.65,136.67,136.45,136.52
WTIUSD,20080709,165700,136.49,136.64,136.07,136.22
WTIUSD,20080709,165800,136.22,136.43,136.12,136.37
WTIUSD,20080709,165900,136.37,136.43,136.14,136.18
WTIUSD,20080709,170000,136.18,136.46,136.15,136.44
WTIUSD,20080709,170100,136.43,136.47,136.25,136.40
WTIUSD,20080709,170200,136.37,136.39,135.95,135.99
WTIUSD,20080709,170300,135.98,136.24,135.96,136.17
WTIUSD,20080709,170400,136.14,136.38,136.06,136.29
WTIUSD,20080709,170500,136.34,136.38,136.14,136.30
WTIUSD,20080709,170600,136.29,136.38,136.24,136.35
WTIUSD,20080709,170700,136.37,136.68,136.32,136.51
WTIUSD,20080709,170800,136.51,136.56,136.40,136.43
WTIUSD,20080709,170900,136.44,136.55,136.42,136.55
WTIUSD,20080709,171000,136.54,136.66,136.42,136.55
WTIUSD,20080709,171100,136.55,136.61,136.48,136.54
WTIUSD,20080709,171200,136.52,136.74,136.51,136.70
WTIUSD,20080709,171300,136.71,136.78,136.55,136.59
WTIUSD,20080709,171400,136.58,136.78,136.54,136.65
WTIUSD,20080709,171500,136.65,136.78,136.61,136.77
WTIUSD,20080709,171600,136.79,136.88,136.66,136.71
WTIUSD,20080709,171700,136.68,136.71,136.54,136.63
WTIUSD,20080709,171800,136.63,136.66,136.56,136.60
WTIUSD,20080709,171900,136.58,136.75,136.38,136.41
WTIUSD,20080709,172000,136.40,136.49,135.99,136.14
WTIUSD,20080709,172100,136.15,136.35,136.07,136.19
WTIUSD,20080709,172200,136.22,136.23,136.02,136.18
WTIUSD,20080709,172300,136.17,136.19,135.87,135.98
WTIUSD,20080709,172400,136.02,136.10,135.96,136.06
WTIUSD,20080709,172500,136.07,136.18,136.04,136.12
WTIUSD,20080709,172600,136.12,136.15,135.94,135.97
WTIUSD,20080709,172700,135.99,135.99,135.57,135.67
WTIUSD,20080709,172800,135.67,135.77,135.61,135.77
WTIUSD,20080709,172900,135.77,135.84,135.58,135.59
WTIUSD,20080709,173000,135.63,135.63,135.41,135.48
WTIUSD,20080709,173100,135.51,135.68,135.45,135.59
WTIUSD,20080709,173200,135.59,135.66,135.37,135.42
WTIUSD,20080709,173300,135.41,135.69,135.32,135.62
WTIUSD,20080709,173400,135.60,135.61,135.42,135.55
WTIUSD,20080709,173500,135.56,135.71,135.56,135.71
WTIUSD,20080709,173600,135.71,135.80,135.65,135.71
WTIUSD,20080709,173700,135.72,135.84,135.58,135.84
WTIUSD,20080709,173800,135.85,135.89,135.74,135.76
WTIUSD,20080709,173900,135.78,135.81,135.69,135.69
WTIUSD,20080709,174000,135.69,135.77,135.63,135.72
WTIUSD,20080709,174100,135.71,135.71,135.55,135.65
WTIUSD,20080709,174200,135.68,135.80,135.55,135.57
WTIUSD,20080709,174300,135.58,135.80,135.48,135.80
WTIUSD,20080709,174400,135.77,136.10,135.75,136.02
WTIUSD,20080709,174500,136.03,136.20,135.99,136.11
WTIUSD,20080709,174600,136.14,136.22,136.07,136.12
WTIUSD,20080709,174700,136.12,136.30,136.12,136.24
WTIUSD,20080709,174800,136.25,136.28,136.15,136.24
WTIUSD,20080709,174900,136.24,136.24,136.00,136.21
WTIUSD,20080709,175000,136.18,136.22,136.04,136.14
WTIUSD,20080709,175100,136.16,136.60,136.11,136.55
WTIUSD,20080709,175200,136.55,136.76,136.46,136.69
WTIUSD,20080709,175300,136.67,137.03,136.67,136.88
WTIUSD,20080709,175400,136.90,137.07,136.88,136.99
WTIUSD,20080709,175500,136.97,136.98,136.76,136.85
WTIUSD,20080709,175600,136.84,136.87,136.74,136.82
WTIUSD,20080709,175700,136.81,136.90,136.75,136.90
WTIUSD,20080709,175800,136.90,137.09,136.83,136.86
WTIUSD,20080709,175900,136.84,136.88,136.71,136.78
WTIUSD,20080709,180000,136.76,136.77,136.69,136.69
WTIUSD,20080709,180100,136.72,136.76,136.68,136.72
WTIUSD,20080709,180200,136.73,136.75,136.69,136.75
WTIUSD,20080709,180300,136.73,136.84,136.72,136.84
WTIUSD,20080709,180400,136.83,137.04,136.83,136.99
WTIUSD,20080709,180500,136.99,137.08,136.93,137.03
WTIUSD,20080709,180600,136.97,137.00,136.87,136.92
WTIUSD,20080709,180700,136.93,136.94,136.73,136.75
WTIUSD,20080709,180800,136.76,136.91,136.71,136.78
WTIUSD,20080709,180900,136.75,136.83,136.72,136.78
WTIUSD,20080709,181000,136.79,136.79,136.59,136.62
WTIUSD,20080709,181100,136.60,136.67,136.56,136.63
WTIUSD,20080709,181200,136.65,136.91,136.64,136.78
WTIUSD,20080709,181300,136.78,136.81,136.76,136.76
WTIUSD,20080709,181400,136.79,136.85,136.77,136.82
WTIUSD,20080709,181500,136.80,136.85,136.79,136.83
WTIUSD,20080709,181600,136.83,136.94,136.76,136.80
WTIUSD,20080709,181700,136.79,136.86,136.68,136.74
WTIUSD,20080709,181800,136.74,136.82,136.70,136.80
WTIUSD,20080709,181900,136.80,136.81,136.73,136.77
WTIUSD,20080709,182000,136.76,136.89,136.76,136.81
WTIUSD,20080709,182100,136.82,136.83,136.73,136.74
WTIUSD,20080709,182200,136.75,136.76,136.56,136.69
WTIUSD,20080709,182300,136.68,136.76,136.65,136.76
WTIUSD,20080709,182400,136.76,136.77,136.51,136.57
WTIUSD,20080709,182500,136.53,136.57,136.25,136.33
WTIUSD,20080709,182600,136.34,136.48,136.33,136.35
WTIUSD,20080709,182700,136.38,136.41,136.26,136.26
WTIUSD,20080709,182800,136.28,136.28,136.08,136.15
WTIUSD,20080709,182900,136.16,136.22,136.12,136.18
WTIUSD,20080709,183000,136.18,136.41,136.18,136.32
WTIUSD,20080709,183100,136.30,136.62,136.29,136.61
WTIUSD,20080709,183200,136.61,136.67,136.45,136.45
WTIUSD,20080709,183300,136.46,136.50,136.41,136.46
WTIUSD,20080709,183400,136.44,136.50,136.43,136.45
WTIUSD,20080709,183500,136.46,136.66,136.45,136.61
WTIUSD,20080709,183600,136.64,136.80,136.64,136.71
WTIUSD,20080709,183700,136.72,136.84,136.57,136.76
WTIUSD,20080709,183800,136.76,136.78,136.69,136.77
WTIUSD,20080709,183900,136.79,136.98,136.78,136.92
WTIUSD,20080709,184000,136.91,137.10,136.91,136.94
WTIUSD,20080709,184100,136.93,136.96,136.79,136.90
WTIUSD,20080709,184200,136.90,137.08,136.85,137.07
WTIUSD,20080709,184300,137.08,137.29,137.06,137.06
WTIUSD,20080709,184400,137.08,137.32,137.08,137.28
WTIUSD,20080709,184500,137.27,137.30,137.13,137.14
WTIUSD,20080709,184600,137.19,137.25,137.11,137.12
WTIUSD,20080709,184700,137.14,137.17,137.05,137.05
WTIUSD,20080709,184800,137.06,137.23,137.05,137.23
WTIUSD,20080709,184900,137.22,137.29,137.15,137.28
WTIUSD,20080709,185000,137.27,137.38,137.17,137.19
WTIUSD,20080709,185100,137.18,137.25,137.09,137.20
WTIUSD,20080709,185200,137.22,137.36,137.22,137.33
WTIUSD,20080709,185300,137.34,137.59,137.33,137.46
WTIUSD,20080709,185400,137.48,137.50,137.31,137.35
WTIUSD,20080709,185500,137.33,137.44,137.28,137.39
WTIUSD,20080709,185600,137.40,137.42,137.31,137.37
WTIUSD,20080709,185700,137.32,137.36,137.26,137.29
WTIUSD,20080709,185800,137.28,137.35,137.23,137.30
WTIUSD,20080709,185900,137.29,137.32,137.22,137.31
WTIUSD,20080709,190000,137.31,137.32,137.14,137.14
WTIUSD,20080709,190100,137.14,137.17,137.03,137.13
WTIUSD,20080709,190200,137.14,137.23,137.09,137.12
WTIUSD,20080709,190300,137.13,137.25,137.11,137.11
WTIUSD,20080709,190400,137.11,137.14,137.05,137.11
WTIUSD,20080709,190500,137.08,137.16,137.05,137.12
WTIUSD,20080709,190600,137.12,137.13,137.07,137.07
WTIUSD,20080709,190700,137.10,137.24,137.06,137.22
WTIUSD,20080709,190800,137.22,137.23,137.18,137.23
WTIUSD,20080709,190900,137.23,137.47,137.21,137.43
WTIUSD,20080709,191000,137.44,137.67,137.41,137.45
WTIUSD,20080709,191100,137.42,137.51,137.37,137.44
WTIUSD,20080709,191200,137.44,137.64,137.42,137.51
WTIUSD,20080709,191300,137.50,137.55,137.38,137.41
WTIUSD,20080709,191400,137.43,137.51,137.43,137.47
WTIUSD,20080709,191500,137.47,137.50,137.40,137.47
WTIUSD,20080709,191600,137.45,137.59,137.45,137.53
WTIUSD,20080709,191700,137.54,137.57,137.28,137.32
WTIUSD,20080709,191800,137.35,137.39,137.33,137.39
WTIUSD,20080709,191900,137.36,137.39,137.21,137.26
WTIUSD,20080709,192000,137.24,137.32,137.09,137.13
WTIUSD,20080709,192100,137.12,137.26,137.06,137.24
WTIUSD,20080709,192200,137.25,137.31,137.14,137.14
WTIUSD,20080709,192300,137.16,137.30,137.16,137.26
WTIUSD,20080709,192400,137.23,137.34,137.19,137.22
WTIUSD,20080709,192500,137.26,137.36,137.23,137.29
WTIUSD,20080709,192600,137.28,137.30,137.10,137.15
WTIUSD,20080709,192700,137.15,137.21,137.02,137.03
WTIUSD,20080709,192800,137.00,137.01,136.91,136.98
WTIUSD,20080709,192900,136.99,137.01,136.89,136.94
WTIUSD,20080709,193000,136.93,136.94,136.70,136.73
WTIUSD,20080709,193100,136.72,136.76,136.65,136.69
WTIUSD,20080709,193200,136.68,136.68,136.50,136.53
WTIUSD,20080709,193300,136.53,136.53,136.24,136.43
WTIUSD,20080709,193400,136.41,136.67,136.41,136.65
WTIUSD,20080709,193500,136.64,136.67,136.51,136.60
WTIUSD,20080709,193600,136.59,136.62,136.53,136.53
WTIUSD,20080709,193700,136.55,136.55,136.22,136.27
WTIUSD,20080709,193800,136.25,136.49,136.24,136.47
WTIUSD,20080709,193900,136.46,136.58,136.36,136.58
WTIUSD,20080709,194000,136.56,136.86,136.56,136.67
WTIUSD,20080709,194100,136.66,136.70,136.57,136.61
WTIUSD,20080709,194200,136.61,136.67,136.45,136.57
WTIUSD,20080709,194300,136.59,136.62,136.39,136.51
WTIUSD,20080709,194400,136.47,136.57,136.40,136.46
WTIUSD,20080709,194500,136.45,136.55,136.42,136.54
WTIUSD,20080709,194600,136.54,136.54,136.37,136.41
WTIUSD,20080709,194700,136.41,136.57,136.41,136.51
WTIUSD,20080709,194800,136.52,136.60,136.50,136.60
WTIUSD,20080709,194900,136.58,136.69,136.48,136.50
WTIUSD,20080709,195000,136.51,136.56,136.39,136.45
WTIUSD,20080709,195100,136.45,136.48,136.39,136.44
WTIUSD,20080709,195200,136.41,136.47,136.38,136.41
WTIUSD,20080709,195300,136.41,136.80,136.41,136.73
WTIUSD,20080709,195400,136.74,136.77,136.68,136.69
WTIUSD,20080709,195500,136.67,136.84,136.65,136.78
WTIUSD,20080709,195600,136.78,136.78,136.57,136.59
WTIUSD,20080709,195700,136.64,136.64,136.43,136.52
WTIUSD,20080709,195800,136.52,136.52,136.39,136.39
WTIUSD,20080709,195900,136.39,136.39,136.24,136.27
WTIUSD,20080709,200000,136.26,136.33,136.09,136.18
WTIUSD,20080709,200100,136.19,136.36,136.15,136.35
WTIUSD,20080709,200200,136.33,136.41,136.26,136.30
WTIUSD,20080709,200300,136.28,136.40,136.26,136.39
WTIUSD,20080709,200400,136.38,136.39,136.00,136.03
WTIUSD,20080709,200500,136.03,136.04,135.77,135.95
WTIUSD,20080709,200600,135.96,136.12,135.93,136.07
WTIUSD,20080709,200700,136.06,136.21,135.99,136.19
WTIUSD,20080709,200800,136.19,136.20,136.05,136.07
WTIUSD,20080709,200900,136.08,136.18,135.90,135.97
WTIUSD,20080709,201000,136.00,136.04,135.94,136.00
WTIUSD,20080709,201100,136.03,136.03,135.73,135.86
WTIUSD,20080709,201200,135.88,135.99,135.86,135.90
WTIUSD,20080709,201300,135.90,135.92,135.71,135.72
WTIUSD,20080709,201400,135.69,135.73,135.52,135.56
WTIUSD,20080709,201500,135.56,135.78,135.56,135.78
WTIUSD,20080709,201600,135.79,135.88,135.53,135.66
WTIUSD,20080709,201700,135.65,135.66,135.43,135.47
WTIUSD,20080709,201800,135.45,135.57,135.43,135.57
WTIUSD,20080709,201900,135.58,135.65,135.53,135.62
WTIUSD,20080709,202000,135.61,135.83,135.56,135.79
WTIUSD,20080709,202100,135.80,135.81,135.63,135.72
WTIUSD,20080709,202200,135.73,135.76,135.60,135.64
WTIUSD,20080709,202300,135.65,135.89,135.64,135.86
WTIUSD,20080709,202400,135.85,135.87,135.65,135.84
WTIUSD,20080709,202500,135.84,136.07,135.82,136.04
WTIUSD,20080709,202600,136.01,136.21,135.97,136.13
WTIUSD,20080709,202700,136.15,136.18,135.81,135.90
WTIUSD,20080709,202800,135.90,135.99,135.77,135.97
WTIUSD,20080709,202900,135.98,136.10,135.88,136.10
WTIUSD,20080709,203000,136.10,136.14,136.02,136.02
WTIUSD,20080709,203100,136.03,136.08,135.94,135.94
WTIUSD,20080709,203200,135.95,135.95,135.74,135.87
WTIUSD,20080709,203300,135.89,135.95,135.84,135.88
WTIUSD,20080709,203400,135.90,135.92,135.78,135.78
WTIUSD,20080709,203500,135.81,135.81,135.73,135.76
WTIUSD,20080709,203600,135.79,135.84,135.73,135.83
WTIUSD,20080709,203700,135.83,135.83,135.74,135.81
WTIUSD,20080709,203800,135.86,135.91,135.83,135.84
WTIUSD,20080709,203900,135.84,135.85,135.81,135.81
WTIUSD,20080709,204000,135.80,135.82,135.80,135.82
WTIUSD,20080709,204100,135.80,135.80,135.74,135.74
WTIUSD,20080709,204200,135.76,135.79,135.75,135.75
WTIUSD,20080709,204300,135.73,135.74,135.63,135.64
WTIUSD,20080709,204400,135.64,135.64,135.60,135.60
WTIUSD,20080709,204500,135.60,135.63,135.54,135.59
WTIUSD,20080709,204600,135.56,135.68,135.56,135.60
WTIUSD,20080709,204700,135.59,135.72,135.59,135.68
WTIUSD,20080709,204800,135.69,135.74,135.61,135.69
WTIUSD,20080709,204900,135.68,135.77,135.68,135.71
WTIUSD,20080709,205000,135.71,135.71,135.69,135.70
WTIUSD,20080709,205100,135.69,135.72,135.68,135.68
WTIUSD,20080709,205200,135.70,135.73,135.67,135.68
WTIUSD,20080709,205300,135.70,135.73,135.67,135.70
WTIUSD,20080709,205400,135.69,135.73,135.64,135.68
WTIUSD,20080709,205500,135.64,135.67,135.59,135.67
WTIUSD,20080709,205600,135.65,135.66,135.56,135.57
WTIUSD,20080709,205700,135.59,135.59,135.55,135.56
WTIUSD,20080709,205800,135.56,135.61,135.56,135.61
WTIUSD,20080709,205900,135.60,135.64,135.59,135.63
WTIUSD,20080709,210000,135.62,135.67,135.62,135.63
WTIUSD,20080709,210100,135.63,135.64,135.63,135.64
WTIUSD,20080709,210200,135.64,135.65,135.62,135.62
WTIUSD,20080709,210300,135.64,135.66,135.61,135.66
WTIUSD,20080709,210400,135.64,135.66,135.63,135.63
WTIUSD,20080709,210500,135.63,135.63,135.56,135.60
WTIUSD,20080709,210600,135.61,135.66,135.60,135.60
WTIUSD,20080709,210700,135.59,135.63,135.59,135.59
WTIUSD,20080709,210800,135.60,135.65,135.60,135.65
WTIUSD,20080709,210900,135.64,135.72,135.64,135.66
WTIUSD,20080709,211000,135.71,135.74,135.67,135.70
WTIUSD,20080709,211100,135.71,135.77,135.70,135.77
WTIUSD,20080709,211200,135.77,135.79,135.75,135.79
WTIUSD,20080709,211300,135.76,135.76,135.75,135.75
WTIUSD,20080709,211400,135.75,135.76,135.68,135.72
WTIUSD,20080709,211500,135.70,135.74,135.70,135.72
WTIUSD,20080709,211600,135.71,135.71,135.69,135.70
WTIUSD,20080709,211700,135.70,135.70,135.69,135.69
WTIUSD,20080709,211800,135.69,135.74,135.69,135.71
WTIUSD,20080709,211900,135.71,135.77,135.69,135.69
WTIUSD,20080709,212000,135.69,135.69,135.60,135.61
WTIUSD,20080709,212100,135.62,135.65,135.59,135.61
WTIUSD,20080709,212200,135.63,135.63,135.60,135.60
WTIUSD,20080709,212300,135.64,135.66,135.63,135.64
WTIUSD,20080709,212400,135.65,135.66,135.62,135.65
WTIUSD,20080709,212500,135.64,135.65,135.63,135.64
WTIUSD,20080709,212600,135.67,135.68,135.62,135.62
WTIUSD,20080709,212700,135.62,135.64,135.62,135.63
WTIUSD,20080709,212800,135.63,135.63,135.56,135.58
WTIUSD,20080709,212900,135.58,135.64,135.54,135.61
WTIUSD,20080709,213000,135.60,135.70,135.60,135.62
WTIUSD,20080709,213100,135.64,135.66,135.64,135.66
WTIUSD,20080709,213200,135.61,135.63,135.60,135.60
WTIUSD,20080709,213300,135.60,135.63,135.60,135.61
WTIUSD,20080709,213400,135.64,135.66,135.61,135.63
WTIUSD,20080709,213500,135.65,135.65,135.59,135.62
WTIUSD,20080709,213600,135.61,135.62,135.61,135.62
WTIUSD,20080709,213700,135.63,135.65,135.63,135.63
WTIUSD,20080709,213800,135.64,135.64,135.62,135.63
WTIUSD,20080709,213900,135.64,135.64,135.64,135.64
WTIUSD,20080709,214000,135.63,135.64,135.62,135.62
WTIUSD,20080709,214100,135.63,135.64,135.62,135.62
WTIUSD,20080709,214200,135.64,135.64,135.60,135.62
WTIUSD,20080709,214300,135.61,135.62,135.57,135.60
WTIUSD,20080709,214400,135.61,135.61,135.54,135.54
WTIUSD,20080709,214500,135.55,135.60,135.55,135.58
WTIUSD,20080709,214600,135.58,135.59,135.56,135.59
WTIUSD,20080709,214700,135.60,135.60,135.55,135.56
WTIUSD,20080709,214800,135.55,135.55,135.44,135.49
WTIUSD,20080709,214900,135.49,135.50,135.46,135.48
WTIUSD,20080709,215000,135.51,135.51,135.46,135.50
WTIUSD,20080709,215100,135.49,135.52,135.45,135.50
WTIUSD,20080709,215200,135.52,135.54,135.50,135.54
WTIUSD,20080709,215300,135.53,135.56,135.52,135.56
WTIUSD,20080709,215400,135.53,135.63,135.51,135.62
WTIUSD,20080709,215500,135.63,135.65,135.57,135.58
WTIUSD,20080709,215600,135.58,135.61,135.58,135.59
WTIUSD,20080709,215700,135.63,135.63,135.58,135.61
WTIUSD,20080709,215800,135.65,135.65,135.62,135.63
WTIUSD,20080709,215900,135.63,135.68,135.61,135.62
WTIUSD,20080709,220000,135.60,135.62,135.59,135.62
WTIUSD,20080709,220100,135.58,135.67,135.58,135.66
WTIUSD,20080709,220200,135.62,135.66,135.61,135.65
WTIUSD,20080709,220300,135.65,135.65,135.59,135.59
WTIUSD,20080709,220400,135.58,135.59,135.57,135.59
WTIUSD,20080709,220500,135.60,135.60,135.57,135.57
WTIUSD,20080709,220600,135.58,135.58,135.57,135.57
WTIUSD,20080709,220700,135.59,135.60,135.58,135.59
WTIUSD,20080709,220800,135.57,135.59,135.57,135.59
WTIUSD,20080709,220900,135.60,135.60,135.58,135.58
WTIUSD,20080709,221000,135.60,135.61,135.58,135.61
WTIUSD,20080709,221100,135.63,135.64,135.62,135.64
WTIUSD,20080709,221200,135.62,135.70,135.60,135.66
WTIUSD,20080709,221300,135.61,135.63,135.61,135.62
WTIUSD,20080709,221400,135.64,135.64,135.63,135.64
WTIUSD,20080709,221500,135.63,135.65,135.59,135.65
WTIUSD,20080709,221600,135.61,135.64,135.60,135.60
WTIUSD,20080709,221700,135.62,135.66,135.59,135.66
WTIUSD,20080709,221800,135.68,135.69,135.63,135.63
WTIUSD,20080709,221900,135.62,135.62,135.59,135.60
WTIUSD,20080709,222000,135.59,135.62,135.59,135.61
WTIUSD,20080709,222100,135.64,135.66,135.63,135.65
WTIUSD,20080709,222200,135.65,135.67,135.65,135.66
WTIUSD,20080709,222300,135.62,135.62,135.59,135.59
WTIUSD,20080709,222500,135.59,135.65,135.59,135.65
WTIUSD,20080709,222600,135.66,135.66,135.64,135.64
WTIUSD,20080709,222700,135.62,135.65,135.60,135.63
WTIUSD,20080709,222800,135.61,135.61,135.57,135.57
WTIUSD,20080709,222900,135.58,135.60,135.58,135.59
WTIUSD,20080709,223000,135.60,135.64,135.58,135.64
WTIUSD,20080709,223100,135.59,135.60,135.59,135.60
WTIUSD,20080709,223200,135.62,135.62,135.61,135.61
WTIUSD,20080709,223300,135.58,135.59,135.58,135.59
WTIUSD,20080709,223400,135.58,135.59,135.58,135.59
WTIUSD,20080709,223500,135.63,135.64,135.62,135.63
WTIUSD,20080709,223800,135.64,135.64,135.62,135.64
WTIUSD,20080709,223900,135.59,135.61,135.59,135.61
WTIUSD,20080709,224000,135.62,135.63,135.61,135.61
WTIUSD,20080709,224100,135.60,135.62,135.60,135.61
WTIUSD,20080709,224300,135.62,135.66,135.62,135.66
WTIUSD,20080709,224400,135.66,135.74,135.66,135.74
WTIUSD,20080709,224500,135.72,135.72,135.69,135.69
WTIUSD,20080709,224600,135.69,135.71,135.69,135.70
WTIUSD,20080709,224700,135.69,135.70,135.68,135.70
WTIUSD,20080709,224800,135.71,135.71,135.70,135.71
WTIUSD,20080709,224900,135.69,135.71,135.69,135.71
WTIUSD,20080709,225000,135.71,135.72,135.60,135.70
WTIUSD,20080709,225100,135.69,135.71,135.66,135.68
WTIUSD,20080709,225200,135.69,135.69,135.67,135.67
WTIUSD,20080709,225300,135.63,135.69,135.61,135.61
WTIUSD,20080709,225400,135.60,135.61,135.60,135.60
WTIUSD,20080709,225600,135.65,135.65,135.63,135.65
WTIUSD,20080709,225700,135.68,135.68,135.66,135.66
WTIUSD,20080709,225800,135.68,135.69,135.56,135.56
WTIUSD,20080709,225900,135.63,135.63,135.62,135.62
WTIUSD,20080709,230000,135.64,135.68,135.62,135.68
WTIUSD,20080709,230100,135.68,135.70,135.68,135.69
WTIUSD,20080709,230400,135.67,135.71,135.67,135.71
WTIUSD,20080709,230500,135.69,135.69,135.65,135.65
WTIUSD,20080709,230600,135.65,135.65,135.65,135.65
WTIUSD,20080709,230700,135.61,135.67,135.61,135.66
WTIUSD,20080709,230800,135.65,135.67,135.65,135.66
WTIUSD,20080709,230900,135.62,135.62,135.57,135.57
WTIUSD,20080709,231000,135.60,135.60,135.58,135.60
WTIUSD,20080709,231200,135.60,135.60,135.58,135.59
WTIUSD,20080709,231300,135.60,135.61,135.58,135.61
WTIUSD,20080709,231400,135.60,135.62,135.58,135.58
DJIUSD,20080709,000100,11390,11390,11388,11390
DJIUSD,20080709,000200,11389,11392,11389,11392
DJIUSD,20080709,000300,11393,11394,11391,11394
DJIUSD,20080709,000500,11390,11391,11390,11391
DJIUSD,20080709,000600,11389,11392,11389,11392
DJIUSD,20080709,000700,11388,11388,11388,11388
DJIUSD,20080709,001000,11388,11388,11388,11388
DJIUSD,20080709,001200,11388,11388,11386,11386
DJIUSD,20080709,001800,11385,11389,11385,11389
DJIUSD,20080709,002100,11391,11393,11391,11393
DJIUSD,20080709,002200,11392,11396,11388,11389
DJIUSD,20080709,002300,11390,11390,11388,11388
DJIUSD,20080709,002400,11389,11389,11388,11388
DJIUSD,20080709,002600,11389,11389,11388,11388
DJIUSD,20080709,002700,11387,11389,11387,11389
DJIUSD,20080709,002800,11388,11389,11388,11389
DJIUSD,20080709,003100,11387,11387,11386,11386
DJIUSD,20080709,003200,11387,11388,11386,11386
DJIUSD,20080709,003300,11387,11387,11387,11387
DJIUSD,20080709,003400,11388,11388,11386,11386
DJIUSD,20080709,003600,11388,11388,11387,11387
DJIUSD,20080709,003700,11388,11388,11386,11386
DJIUSD,20080709,003800,11386,11387,11386,11387
DJIUSD,20080709,003900,11385,11386,11385,11386
DJIUSD,20080709,004000,11384,11384,11383,11383
DJIUSD,20080709,004300,11383,11383,11382,11382
DJIUSD,20080709,004700,11382,11383,11380,11380
DJIUSD,20080709,005000,11384,11384,11383,11384
DJIUSD,20080709,005100,11386,11387,11385,11385
DJIUSD,20080709,005400,11386,11386,11385,11386
DJIUSD,20080709,005500,11386,11386,11385,11386
DJIUSD,20080709,005700,11385,11386,11385,11385
DJIUSD,20080709,010000,11387,11387,11386,11386
DJIUSD,20080709,010400,11384,11385,11383,11385
DJIUSD,20080709,010500,11383,11384,11383,11383
DJIUSD,20080709,011100,11386,11386,11383,11384
DJIUSD,20080709,011400,11384,11384,11383,11384
DJIUSD,20080709,012000,11386,11386,11385,11385
DJIUSD,20080709,012300,11386,11388,11385,11385
DJIUSD,20080709,012400,11387,11389,11387,11389
DJIUSD,20080709,012600,11389,11391,11387,11391
DJIUSD,20080709,012800,11390,11390,11386,11386
DJIUSD,20080709,013100,11388,11388,11388,11388
DJIUSD,20080709,013200,11388,11388,11382,11382
DJIUSD,20080709,013400,11384,11389,11381,11389
DJIUSD,20080709,013600,11388,11389,11382,11382
DJIUSD,20080709,013800,11383,11390,11383,11390
DJIUSD,20080709,014100,11388,11394,11388,11390
DJIUSD,20080709,014200,11392,11392,11390,11390
DJIUSD,20080709,014400,11391,11392,11391,11392
DJIUSD,20080709,014500,11388,11388,11386,11386
DJIUSD,20080709,014800,11383,11384,11383,11384
DJIUSD,20080709,014900,11383,11385,11383,11383
DJIUSD,20080709,015100,11384,11390,11384,11390
DJIUSD,20080709,015400,11387,11387,11387,11387
DJIUSD,20080709,015500,11388,11388,11387,11387
DJIUSD,20080709,015900,11385,11390,11385,11389
DJIUSD,20080709,020000,11390,11391,11390,11391
DJIUSD,20080709,020200,11391,11391,11387,11387
DJIUSD,20080709,020300,11390,11391,11390,11391
DJIUSD,20080709,020400,11388,11388,11387,11388
DJIUSD,20080709,020500,11385,11387,11385,11385
DJIUSD,20080709,020600,11390,11390,11384,11385
DJIUSD,20080709,021000,11382,11383,11382,11383
DJIUSD,20080709,021200,11383,11384,11382,11382
DJIUSD,20080709,021400,11382,11388,11382,11388
DJIUSD,20080709,021600,11384,11388,11384,11388
DJIUSD,20080709,022100,11383,11383,11383,11383
DJIUSD,20080709,022200,11384,11385,11382,11384
DJIUSD,20080709,022300,11385,11385,11384,11384
DJIUSD,20080709,022400,11388,11389,11387,11388
DJIUSD,20080709,022900,11386,11386,11385,11385
DJIUSD,20080709,023000,11388,11389,11388,11388
DJIUSD,20080709,023100,11387,11389,11387,11388
DJIUSD,20080709,023500,11384,11385,11384,11385
DJIUSD,20080709,023600,11384,11384,11383,11383
DJIUSD,20080709,023800,11383,11386,11382,11386
DJIUSD,20080709,023900,11386,11387,11386,11387
DJIUSD,20080709,024000,11388,11389,11388,11388
DJIUSD,20080709,024400,11386,11388,11386,11388
DJIUSD,20080709,024500,11387,11387,11387,11387
DJIUSD,20080709,024600,11385,11386,11385,11386
DJIUSD,20080709,024700,11384,11384,11383,11383
DJIUSD,20080709,024900,11380,11383,11380,11382
DJIUSD,20080709,025000,11383,11384,11383,11384
DJIUSD,20080709,025300,11382,11382,11381,11381
DJIUSD,20080709,025500,11382,11382,11380,11381
DJIUSD,20080709,025600,11380,11382,11380,11382
DJIUSD,20080709,025700,11382,11382,11380,11381
DJIUSD,20080709,025800,11383,11385,11380,11380
DJIUSD,20080709,025900,11382,11383,11381,11382
DJIUSD,20080709,030000,11380,11381,11380,11380
DJIUSD,20080709,030100,11380,11381,11380,11380
DJIUSD,20080709,030400,11385,11386,11385,11385
DJIUSD,20080709,030500,11385,11385,11384,11384
DJIUSD,20080709,030600,11385,11386,11385,11386
DJIUSD,20080709,030700,11385,11386,11384,11386
DJIUSD,20080709,030800,11385,11386,11384,11386
DJIUSD,20080709,031000,11384,11385,11384,11385
DJIUSD,20080709,031100,11387,11387,11387,11387
DJIUSD,20080709,031300,11383,11383,11383,11383
DJIUSD,20080709,031400,11384,11384,11383,11384
DJIUSD,20080709,031500,11383,11383,11382,11383
DJIUSD,20080709,031600,11381,11383,11381,11382
DJIUSD,20080709,031700,11384,11384,11381,11382
DJIUSD,20080709,031900,11384,11384,11384,11384
DJIUSD,20080709,032300,11383,11383,11383,11383
DJIUSD,20080709,032500,11383,11384,11383,11384
DJIUSD,20080709,032700,11381,11382,11381,11382
DJIUSD,20080709,032800,11383,11384,11383,11384
DJIUSD,20080709,032900,11384,11384,11382,11382
DJIUSD,20080709,033000,11383,11385,11382,11383
DJIUSD,20080709,033100,11386,11388,11386,11387
DJIUSD,20080709,033200,11385,11387,11385,11387
DJIUSD,20080709,033300,11387,11387,11386,11386
DJIUSD,20080709,033400,11384,11386,11383,11384
DJIUSD,20080709,033500,11388,11388,11387,11388
DJIUSD,20080709,033600,11387,11393,11387,11387
DJIUSD,20080709,033700,11386,11391,11386,11390
DJIUSD,20080709,033800,11392,11392,11392,11392
DJIUSD,20080709,033900,11389,11390,11387,11387
DJIUSD,20080709,034400,11388,11388,11385,11385
DJIUSD,20080709,034500,11386,11386,11385,11385
DJIUSD,20080709,034600,11384,11389,11384,11388
DJIUSD,20080709,034800,11388,11388,11387,11387
DJIUSD,20080709,035000,11389,11389,11387,11388
DJIUSD,20080709,035100,11386,11391,11386,11391
DJIUSD,20080709,035200,11388,11392,11388,11392
DJIUSD,20080709,035300,11387,11390,11387,11390
DJIUSD,20080709,035400,11389,11389,11386,11387
DJIUSD,20080709,035500,11389,11390,11389,11389
DJIUSD,20080709,035900,11388,11388,11382,11383
DJIUSD,20080709,040200,11385,11385,11384,11385
DJIUSD,20080709,040300,11384,11384,11383,11383
DJIUSD,20080709,040500,11385,11386,11384,11384
DJIUSD,20080709,040600,11383,11383,11381,11382
DJIUSD,20080709,040700,11383,11383,11380,11382
DJIUSD,20080709,040800,11384,11385,11383,11385
DJIUSD,20080709,040900,11381,11381,11381,11381
DJIUSD,20080709,041000,11383,11384,11382,11383
DJIUSD,20080709,041100,11382,11382,11380,11382
DJIUSD,20080709,041200,11379,11380,11379,11379
DJIUSD,20080709,041300,11380,11380,11378,11378
DJIUSD,20080709,041400,11379,11379,11377,11379
DJIUSD,20080709,041700,11377,11378,11377,11378
DJIUSD,20080709,041800,11378,11379,11377,11379
DJIUSD,20080709,042100,11381,11382,11381,11382
DJIUSD,20080709,042300,11381,11382,11380,11380
DJIUSD,20080709,042500,11383,11383,11379,11382
DJIUSD,20080709,042600,11381,11384,11381,11384
DJIUSD,20080709,042800,11381,11381,11378,11378
DJIUSD,20080709,042900,11380,11380,11378,11379
DJIUSD,20080709,043000,11378,11379,11377,11378
DJIUSD,20080709,043200,11381,11381,11381,11381
DJIUSD,20080709,043300,11378,11380,11378,11379
DJIUSD,20080709,043400,11383,11384,11383,11383
DJIUSD,20080709,043500,11383,11383,11378,11378
DJIUSD,20080709,044200,11384,11384,11382,11382
DJIUSD,20080709,044300,11383,11383,11383,11383
DJIUSD,20080709,044500,11383,11383,11383,11383
DJIUSD,20080709,044600,11381,11382,11380,11382
DJIUSD,20080709,044800,11382,11384,11382,11384
DJIUSD,20080709,044900,11382,11382,11382,11382
DJIUSD,20080709,045100,11383,11383,11383,11383
DJIUSD,20080709,045200,11381,11387,11380,11386
DJIUSD,20080709,045300,11382,11384,11382,11383
DJIUSD,20080709,045700,11383,11384,11380,11380
DJIUSD,20080709,045800,11383,11383,11382,11382
DJIUSD,20080709,050300,11384,11384,11383,11383
DJIUSD,20080709,050400,11383,11383,11383,11383
DJIUSD,20080709,050600,11382,11382,11381,11381
DJIUSD,20080709,050800,11381,11381,11380,11380
DJIUSD,20080709,050900,11382,11384,11381,11384
DJIUSD,20080709,051000,11387,11388,11386,11388
DJIUSD,20080709,051100,11389,11390,11388,11389
DJIUSD,20080709,051200,11390,11390,11390,11390
DJIUSD,20080709,051400,11391,11391,11389,11390
DJIUSD,20080709,051500,11390,11390,11388,11388
DJIUSD,20080709,051600,11388,11389,11388,11389
DJIUSD,20080709,051800,11388,11389,11388,11389
DJIUSD,20080709,051900,11389,11390,11387,11387
DJIUSD,20080709,052000,11388,11388,11387,11388
DJIUSD,20080709,052100,11388,11388,11388,11388
DJIUSD,20080709,052200,11389,11389,11389,11389
DJIUSD,20080709,052400,11388,11388,11387,11388
DJIUSD,20080709,052800,11389,11389,11387,11389
DJIUSD,20080709,053000,11387,11387,11385,11386
DJIUSD,20080709,053100,11389,11390,11387,11390
DJIUSD,20080709,053200,11389,11391,11389,11391
DJIUSD,20080709,053400,11389,11390,11389,11390
DJIUSD,20080709,053500,11391,11391,11391,11391
DJIUSD,20080709,053800,11390,11391,11390,11391
DJIUSD,20080709,053900,11388,11390,11388,11389
DJIUSD,20080709,054000,11390,11391,11389,11390
DJIUSD,20080709,054300,11390,11390,11387,11388
DJIUSD,20080709,054500,11389,11389,11388,11388
DJIUSD,20080709,054800,11389,11390,11388,11389
DJIUSD,20080709,055000,11389,11390,11389,11390
DJIUSD,20080709,055100,11389,11389,11389,11389
DJIUSD,20080709,055200,11388,11389,11387,11389
DJIUSD,20080709,055300,11387,11387,11386,11386
DJIUSD,20080709,055400,11387,11388,11387,11388
DJIUSD,20080709,055600,11387,11388,11387,11388
DJIUSD,20080709,055700,11388,11388,11387,11387
DJIUSD,20080709,055900,11388,11388,11387,11387
DJIUSD,20080709,060200,11390,11391,11389,11391
DJIUSD,20080709,060300,11389,11390,11389,11389
DJIUSD,20080709,060400,11389,11392,11388,11391
DJIUSD,20080709,060600,11388,11388,11386,11387
DJIUSD,20080709,060700,11386,11386,11385,11385
DJIUSD,20080709,060800,11384,11385,11381,11382
DJIUSD,20080709,060900,11385,11385,11383,11383
DJIUSD,20080709,061100,11385,11386,11385,11385
DJIUSD,20080709,061200,11384,11390,11384,11389
DJIUSD,20080709,061400,11387,11388,11386,11388
DJIUSD,20080709,061500,11388,11389,11387,11389
DJIUSD,20080709,061700,11388,11389,11387,11389
DJIUSD,20080709,061800,11388,11390,11386,11386
DJIUSD,20080709,061900,11389,11390,11389,11390
DJIUSD,20080709,062000,11386,11391,11386,11390
DJIUSD,20080709,062100,11388,11389,11387,11389
DJIUSD,20080709,062200,11389,11389,11385,11386
DJIUSD,20080709,062300,11387,11387,11385,11385
DJIUSD,20080709,062400,11385,11385,11384,11384
DJIUSD,20080709,062500,11383,11384,11383,11384
DJIUSD,20080709,062600,11383,11383,11383,11383
DJIUSD,20080709,062700,11384,11384,11382,11382
DJIUSD,20080709,062800,11384,11384,11384,11384
DJIUSD,20080709,062900,11385,11387,11384,11384
DJIUSD,20080709,063000,11384,11384,11381,11381
DJIUSD,20080709,063100,11382,11382,11381,11381
DJIUSD,20080709,063200,11380,11381,11375,11375
DJIUSD,20080709,063300,11377,11378,11376,11376
DJIUSD,20080709,063400,11378,11380,11377,11379
DJIUSD,20080709,063500,11381,11381,11380,11381
DJIUSD,20080709,063700,11383,11383,11377,11379
DJIUSD,20080709,063800,11377,11377,11374,11374
DJIUSD,20080709,063900,11376,11376,11373,11373
DJIUSD,20080709,064000,11375,11375,11373,11373
DJIUSD,20080709,064100,11375,11375,11371,11371
DJIUSD,20080709,064200,11374,11374,11370,11370
DJIUSD,20080709,064300,11369,11371,11369,11370
DJIUSD,20080709,064400,11369,11370,11366,11366
DJIUSD,20080709,064500,11366,11367,11365,11365
DJIUSD,20080709,064600,11366,11366,11365,11366
DJIUSD,20080709,064700,11368,11370,11366,11367
DJIUSD,20080709,064800,11368,11368,11367,11368
DJIUSD,20080709,064900,11369,11369,11368,11369
DJIUSD,20080709,065000,11368,11369,11368,11369
DJIUSD,20080709,065100,11365,11367,11365,11366
DJIUSD,20080709,065200,11365,11366,11364,11364
DJIUSD,20080709,065300,11365,11366,11363,11366
DJIUSD,20080709,065500,11366,11366,11366,11366
DJIUSD,20080709,065600,11365,11365,11365,11365
DJIUSD,20080709,065700,11367,11370,11367,11370
DJIUSD,20080709,065800,11366,11366,11364,11364
DJIUSD,20080709,065900,11363,11365,11363,11363
DJIUSD,20080709,070100,11363,11364,11361,11361
DJIUSD,20080709,070200,11362,11364,11361,11363
DJIUSD,20080709,070300,11362,11363,11360,11360
DJIUSD,20080709,070400,11361,11362,11360,11361
DJIUSD,20080709,070500,11361,11363,11361,11361
DJIUSD,20080709,070600,11362,11362,11361,11361
DJIUSD,20080709,070700,11363,11363,11361,11363
DJIUSD,20080709,070900,11363,11365,11363,11365
DJIUSD,20080709,071000,11364,11364,11363,11363
DJIUSD,20080709,071100,11360,11361,11360,11360
DJIUSD,20080709,071200,11361,11361,11361,11361
DJIUSD,20080709,071300,11362,11362,11359,11359
DJIUSD,20080709,071400,11360,11361,11359,11359
DJIUSD,20080709,071500,11360,11360,11359,11359
DJIUSD,20080709,071600,11361,11362,11361,11362
DJIUSD,20080709,071700,11361,11361,11360,11360
DJIUSD,20080709,071800,11360,11360,11360,11360
DJIUSD,20080709,072100,11361,11362,11359,11359
DJIUSD,20080709,072200,11360,11364,11360,11364
DJIUSD,20080709,072300,11363,11363,11362,11362
DJIUSD,20080709,072400,11362,11364,11362,11363
DJIUSD,20080709,072500,11363,11364,11359,11360
DJIUSD,20080709,072600,11361,11363,11360,11363
DJIUSD,20080709,073000,11363,11364,11363,11363
DJIUSD,20080709,073300,11362,11363,11362,11363
DJIUSD,20080709,073500,11364,11364,11362,11362
DJIUSD,20080709,073700,11363,11364,11362,11363
DJIUSD,20080709,073900,11362,11364,11362,11364
DJIUSD,20080709,074100,11362,11364,11362,11364
DJIUSD,20080709,074200,11364,11364,11362,11362
DJIUSD,20080709,074300,11362,11363,11361,11363
DJIUSD,20080709,074400,11363,11364,11363,11363
DJIUSD,20080709,074700,11363,11363,11362,11362
DJIUSD,20080709,074800,11361,11362,11359,11360
DJIUSD,20080709,074900,11359,11364,11359,11362
DJIUSD,20080709,075100,11361,11361,11360,11360
DJIUSD,20080709,075200,11360,11360,11359,11360
DJIUSD,20080709,075300,11362,11362,11360,11361
DJIUSD,20080709,075400,11360,11360,11360,11360
DJIUSD,20080709,075500,11363,11363,11361,11361
DJIUSD,20080709,075600,11361,11362,11361,11362
DJIUSD,20080709,075800,11362,11364,11362,11363
DJIUSD,20080709,075900,11362,11363,11362,11363
DJIUSD,20080709,080000,11361,11361,11360,11360
DJIUSD,20080709,080200,11363,11365,11363,11364
DJIUSD,20080709,080300,11363,11365,11363,11364
DJIUSD,20080709,080400,11366,11366,11364,11364
DJIUSD,20080709,080500,11362,11364,11362,11364
DJIUSD,20080709,080600,11363,11372,11363,11371
DJIUSD,20080709,080700,11371,11371,11368,11369
DJIUSD,20080709,080800,11368,11369,11368,11368
DJIUSD,20080709,080900,11373,11373,11371,11373
DJIUSD,20080709,081000,11372,11373,11372,11372
DJIUSD,20080709,081200,11367,11368,11363,11367
DJIUSD,20080709,081300,11367,11368,11363,11365
DJIUSD,20080709,081400,11366,11366,11365,11365
DJIUSD,20080709,081600,11364,11368,11364,11367
DJIUSD,20080709,081800,11364,11364,11360,11360
DJIUSD,20080709,082000,11360,11362,11360,11361
DJIUSD,20080709,082100,11362,11364,11362,11364
DJIUSD,20080709,082200,11362,11363,11359,11363
DJIUSD,20080709,082400,11363,11363,11362,11363
DJIUSD,20080709,082700,11360,11361,11359,11359
DJIUSD,20080709,082800,11360,11363,11360,11361
DJIUSD,20080709,082900,11359,11359,11357,11359
DJIUSD,20080709,083000,11360,11361,11357,11357
DJIUSD,20080709,083100,11359,11359,11359,11359
DJIUSD,20080709,083200,11359,11360,11358,11360
DJIUSD,20080709,083300,11359,11359,11359,11359
DJIUSD,20080709,083400,11359,11360,11359,11359
DJIUSD,20080709,083500,11358,11359,11358,11359
DJIUSD,20080709,083600,11359,11360,11358,11359
DJIUSD,20080709,083700,11358,11361,11358,11361
DJIUSD,20080709,083800,11358,11359,11358,11358
DJIUSD,20080709,083900,11357,11359,11356,11356
DJIUSD,20080709,084000,11357,11361,11355,11358
DJIUSD,20080709,084100,11358,11360,11358,11360
DJIUSD,20080709,084200,11363,11365,11361,11362
DJIUSD,20080709,084300,11358,11360,11356,11358
DJIUSD,20080709,084400,11356,11357,11355,11356
DJIUSD,20080709,084500,11355,11356,11354,11354
DJIUSD,20080709,084600,11353,11354,11353,11354
DJIUSD,20080709,084800,11356,11360,11356,11359
DJIUSD,20080709,085000,11358,11359,11356,11359
DJIUSD,20080709,085100,11357,11358,11356,11356
DJIUSD,20080709,085200,11359,11363,11357,11361
DJIUSD,20080709,085300,11358,11360,11356,11357
DJIUSD,20080709,085400,11355,11357,11355,11356
DJIUSD,20080709,085500,11354,11355,11354,11354
DJIUSD,20080709,085600,11356,11357,11355,11355
DJIUSD,20080709,085700,11354,11354,11353,11353
DJIUSD,20080709,085800,11352,11353,11352,11352
DJIUSD,20080709,085900,11353,11356,11352,11355
DJIUSD,20080709,090000,11357,11357,11354,11354
DJIUSD,20080709,090100,11354,11354,11351,11353
DJIUSD,20080709,090200,11352,11352,11352,11352
DJIUSD,20080709,090300,11350,11352,11350,11350
DJIUSD,20080709,090400,11351,11351,11350,11350
DJIUSD,20080709,090500,11351,11352,11350,11351
DJIUSD,20080709,090600,11355,11355,11348,11352
DJIUSD,20080709,090700,11352,11353,11352,11352
DJIUSD,20080709,090800,11352,11352,11350,11350
DJIUSD,20080709,091000,11353,11356,11351,11356
DJIUSD,20080709,091100,11356,11359,11355,11357
DJIUSD,20080709,091200,11356,11359,11355,11359
DJIUSD,20080709,091300,11355,11358,11352,11352
DJIUSD,20080709,091400,11353,11354,11351,11351
DJIUSD,20080709,091500,11353,11353,11351,11351
DJIUSD,20080709,091600,11352,11353,11351,11353
DJIUSD,20080709,091700,11350,11351,11349,11349
DJIUSD,20080709,091800,11349,11349,11348,11348
DJIUSD,20080709,091900,11348,11350,11348,11350
DJIUSD,20080709,092000,11351,11354,11351,11353
DJIUSD,20080709,092100,11354,11360,11353,11360
DJIUSD,20080709,092200,11361,11362,11360,11361
DJIUSD,20080709,092300,11361,11363,11360,11362
DJIUSD,20080709,092400,11364,11364,11361,11362
DJIUSD,20080709,092500,11364,11364,11359,11359
DJIUSD,20080709,092600,11363,11366,11362,11366
DJIUSD,20080709,092700,11365,11369,11365,11367
DJIUSD,20080709,092800,11370,11371,11368,11369
DJIUSD,20080709,092900,11369,11371,11369,11370
DJIUSD,20080709,093000,11370,11375,11370,11374
DJIUSD,20080709,093100,11374,11375,11371,11371
DJIUSD,20080709,093200,11371,11375,11371,11374
DJIUSD,20080709,093300,11374,11374,11373,11373
DJIUSD,20080709,093400,11374,11375,11374,11375
DJIUSD,20080709,093500,11373,11374,11372,11372
DJIUSD,20080709,093600,11372,11373,11372,11372
DJIUSD,20080709,093700,11373,11374,11373,11374
DJIUSD,20080709,093800,11373,11373,11369,11369
DJIUSD,20080709,093900,11370,11373,11369,11373
DJIUSD,20080709,094000,11372,11373,11367,11368
DJIUSD,20080709,094100,11370,11370,11367,11369
DJIUSD,20080709,094200,11367,11368,11367,11368
DJIUSD,20080709,094300,11370,11370,11369,11370
DJIUSD,20080709,094400,11373,11374,11371,11372
DJIUSD,20080709,094500,11372,11372,11371,11371
DJIUSD,20080709,094600,11371,11374,11371,11374
DJIUSD,20080709,094700,11373,11373,11365,11366
DJIUSD,20080709,094800,11365,11368,11365,11367
DJIUSD,20080709,094900,11365,11365,11364,11364
DJIUSD,20080709,095000,11368,11368,11365,11365
DJIUSD,20080709,095100,11363,11366,11363,11366
DJIUSD,20080709,095200,11367,11367,11363,11363
DJIUSD,20080709,095400,11364,11369,11364,11369
DJIUSD,20080709,095500,11371,11371,11368,11369
DJIUSD,20080709,095600,11367,11368,11367,11367
DJIUSD,20080709,095900,11368,11368,11364,11364
DJIUSD,20080709,100000,11364,11365,11364,11365
DJIUSD,20080709,100100,11368,11368,11361,11363
DJIUSD,20080709,100200,11363,11364,11363,11364
DJIUSD,20080709,100300,11364,11364,11363,11364
DJIUSD,20080709,100400,11365,11366,11364,11366
DJIUSD,20080709,100500,11366,11366,11365,11365
DJIUSD,20080709,100600,11363,11364,11363,11364
DJIUSD,20080709,100700,11362,11363,11362,11363
DJIUSD,20080709,100800,11362,11362,11361,11361
DJIUSD,20080709,100900,11362,11362,11358,11358
DJIUSD,20080709,101000,11359,11359,11357,11357
DJIUSD,20080709,101100,11357,11357,11354,11356
DJIUSD,20080709,101200,11356,11357,11355,11356
DJIUSD,20080709,101300,11357,11357,11355,11355
DJIUSD,20080709,101500,11355,11355,11352,11352
DJIUSD,20080709,101600,11353,11353,11351,11351
DJIUSD,20080709,101700,11352,11352,11352,11352
DJIUSD,20080709,101800,11353,11354,11351,11353
DJIUSD,20080709,101900,11355,11355,11353,11353
DJIUSD,20080709,102000,11352,11354,11351,11354
DJIUSD,20080709,102100,11353,11353,11350,11351
DJIUSD,20080709,102200,11349,11354,11349,11354
DJIUSD,20080709,102300,11352,11357,11352,11357
DJIUSD,20080709,102400,11356,11356,11353,11354
DJIUSD,20080709,102500,11354,11355,11352,11355
DJIUSD,20080709,102600,11353,11355,11353,11354
DJIUSD,20080709,102700,11356,11357,11356,11357
DJIUSD,20080709,102800,11357,11359,11356,11359
DJIUSD,20080709,102900,11359,11360,11355,11360
DJIUSD,20080709,103000,11360,11361,11357,11359
DJIUSD,20080709,103100,11359,11359,11356,11358
DJIUSD,20080709,103200,11359,11359,11358,11359
DJIUSD,20080709,103300,11359,11361,11359,11359
DJIUSD,20080709,103400,11359,11360,11357,11358
DJIUSD,20080709,103500,11359,11359,11358,11358
DJIUSD,20080709,103600,11359,11365,11358,11364
DJIUSD,20080709,103700,11365,11366,11365,11366
DJIUSD,20080709,103800,11366,11368,11366,11368
DJIUSD,20080709,103900,11368,11369,11367,11367
DJIUSD,20080709,104000,11368,11370,11367,11369
DJIUSD,20080709,104100,11370,11371,11369,11371
DJIUSD,20080709,104200,11371,11371,11369,11371
DJIUSD,20080709,104300,11369,11376,11369,11374
DJIUSD,20080709,104400,11375,11376,11375,11376
DJIUSD,20080709,104500,11375,11379,11375,11377
DJIUSD,20080709,104600,11378,11383,11378,11380
DJIUSD,20080709,104700,11379,11381,11378,11380
DJIUSD,20080709,104800,11380,11380,11377,11377
DJIUSD,20080709,104900,11377,11381,11377,11380
DJIUSD,20080709,105000,11381,11381,11381,11381
DJIUSD,20080709,105100,11380,11382,11380,11381
DJIUSD,20080709,105200,11380,11382,11379,11379
DJIUSD,20080709,105300,11381,11383,11381,11383
DJIUSD,20080709,105400,11382,11382,11375,11378
DJIUSD,20080709,105500,11376,11377,11375,11376
DJIUSD,20080709,105600,11376,11377,11375,11375
DJIUSD,20080709,105700,11375,11377,11374,11375
DJIUSD,20080709,105800,11375,11375,11373,11374
DJIUSD,20080709,105900,11371,11374,11371,11374
DJIUSD,20080709,110000,11374,11376,11372,11375
DJIUSD,20080709,110100,11376,11379,11376,11377
DJIUSD,20080709,110200,11378,11378,11375,11376
DJIUSD,20080709,110300,11373,11375,11372,11372
DJIUSD,20080709,110400,11376,11377,11375,11377
DJIUSD,20080709,110500,11373,11375,11371,11372
DJIUSD,20080709,110600,11371,11371,11367,11370
DJIUSD,20080709,110700,11373,11379,11373,11377
DJIUSD,20080709,110800,11374,11374,11371,11371
DJIUSD,20080709,110900,11370,11371,11369,11370
DJIUSD,20080709,111000,11371,11371,11368,11368
DJIUSD,20080709,111100,11369,11369,11363,11368
DJIUSD,20080709,111200,11370,11370,11368,11369
DJIUSD,20080709,111300,11369,11370,11368,11368
DJIUSD,20080709,111400,11368,11368,11365,11366
DJIUSD,20080709,111500,11364,11367,11364,11367
DJIUSD,20080709,111600,11366,11366,11365,11365
DJIUSD,20080709,111700,11367,11372,11367,11368
DJIUSD,20080709,111800,11370,11373,11370,11371
DJIUSD,20080709,111900,11373,11378,11373,11378
DJIUSD,20080709,112000,11377,11378,11376,11376
DJIUSD,20080709,112100,11377,11379,11377,11378
DJIUSD,20080709,112200,11377,11381,11377,11381
DJIUSD,20080709,112300,11380,11381,11378,11379
DJIUSD,20080709,112400,11381,11381,11379,11380
DJIUSD,20080709,112500,11381,11383,11380,11382
DJIUSD,20080709,112600,11381,11386,11381,11384
DJIUSD,20080709,112700,11383,11390,11383,11388
DJIUSD,20080709,112800,11388,11388,11385,11385
DJIUSD,20080709,112900,11385,11385,11383,11384
DJIUSD,20080709,113000,11383,11384,11380,11380
DJIUSD,20080709,113100,11380,11382,11379,11382
DJIUSD,20080709,113200,11381,11383,11378,11379
DJIUSD,20080709,113300,11380,11380,11376,11376
DJIUSD,20080709,113400,11379,11380,11378,11378
DJIUSD,20080709,113500,11379,11379,11377,11379
DJIUSD,20080709,113600,11377,11377,11377,11377
DJIUSD,20080709,113700,11378,11378,11374,11374
DJIUSD,20080709,113800,11374,11375,11372,11372
DJIUSD,20080709,113900,11374,11376,11371,11372
DJIUSD,20080709,114000,11371,11371,11368,11368
DJIUSD,20080709,114100,11369,11370,11369,11370
DJIUSD,20080709,114200,11370,11370,11367,11367
DJIUSD,20080709,114300,11368,11371,11368,11371
DJIUSD,20080709,114400,11371,11375,11369,11375
DJIUSD,20080709,114500,11375,11375,11374,11375
DJIUSD,20080709,114600,11376,11378,11374,11377
DJIUSD,20080709,114700,11377,11380,11377,11380
DJIUSD,20080709,114800,11379,11379,11375,11377
DJIUSD,20080709,115000,11379,11379,11378,11378
DJIUSD,20080709,115100,11378,11382,11378,11381
DJIUSD,20080709,115200,11383,11383,11379,11379
DJIUSD,20080709,115300,11379,11379,11377,11378
DJIUSD,20080709,115400,11378,11379,11376,11378
DJIUSD,20080709,115500,11379,11380,11375,11375
DJIUSD,20080709,115600,11378,11378,11376,11378
DJIUSD,20080709,115700,11376,11376,11375,11375
DJIUSD,20080709,115800,11377,11377,11376,11376
DJIUSD,20080709,115900,11375,11376,11375,11376
DJIUSD,20080709,120000,11378,11378,11375,11376
DJIUSD,20080709,120100,11377,11377,11376,11376
DJIUSD,20080709,120200,11374,11375,11374,11375
DJIUSD,20080709,120300,11377,11377,11375,11377
DJIUSD,20080709,120400,11374,11375,11369,11369
DJIUSD,20080709,120500,11371,11371,11370,11370
DJIUSD,20080709,120600,11373,11373,11373,11373
DJIUSD,20080709,120700,11372,11372,11368,11368
DJIUSD,20080709,120800,11369,11370,11369,11370
DJIUSD,20080709,120900,11370,11370,11366,11366
DJIUSD,20080709,121000,11368,11369,11367,11368
DJIUSD,20080709,121100,11369,11370,11369,11370
DJIUSD,20080709,121200,11368,11371,11368,11371
DJIUSD,20080709,121300,11371,11375,11371,11375
DJIUSD,20080709,121400,11375,11376,11375,11376
DJIUSD,20080709,121500,11375,11375,11373,11374
DJIUSD,20080709,121600,11374,11374,11373,11373
DJIUSD,20080709,121700,11372,11372,11372,11372
DJIUSD,20080709,121800,11374,11375,11373,11373
DJIUSD,20080709,121900,11375,11377,11375,11377
DJIUSD,20080709,122000,11373,11373,11371,11371
DJIUSD,20080709,122100,11369,11369,11368,11369
DJIUSD,20080709,122200,11372,11373,11371,11371
DJIUSD,20080709,122300,11373,11374,11373,11373
DJIUSD,20080709,122400,11373,11373,11371,11372
DJIUSD,20080709,122700,11372,11372,11371,11371
DJIUSD,20080709,122900,11372,11374,11370,11372
DJIUSD,20080709,123100,11370,11370,11367,11368
DJIUSD,20080709,123200,11372,11373,11372,11372
DJIUSD,20080709,123300,11369,11372,11368,11372
DJIUSD,20080709,123400,11368,11368,11368,11368
DJIUSD,20080709,123600,11369,11369,11365,11366
DJIUSD,20080709,123700,11363,11365,11360,11361
DJIUSD,20080709,123800,11359,11362,11359,11362
DJIUSD,20080709,123900,11360,11360,11356,11356
DJIUSD,20080709,124000,11355,11356,11354,11355
DJIUSD,20080709,124100,11357,11360,11357,11358
DJIUSD,20080709,124200,11356,11357,11356,11357
DJIUSD,20080709,124300,11357,11359,11357,11359
DJIUSD,20080709,124400,11360,11360,11358,11360
DJIUSD,20080709,124500,11360,11362,11359,11361
DJIUSD,20080709,124600,11363,11364,11362,11363
DJIUSD,20080709,124700,11362,11363,11362,11363
DJIUSD,20080709,124800,11364,11364,11356,11356
DJIUSD,20080709,124900,11358,11359,11354,11356
DJIUSD,20080709,125000,11357,11357,11355,11355
DJIUSD,20080709,125100,11358,11358,11357,11357
DJIUSD,20080709,125200,11357,11363,11355,11359
DJIUSD,20080709,125300,11359,11363,11359,11363
DJIUSD,20080709,125400,11361,11361,11359,11359
DJIUSD,20080709,125500,11360,11365,11360,11364
DJIUSD,20080709,125600,11363,11363,11361,11361
DJIUSD,20080709,125700,11363,11363,11363,11363
DJIUSD,20080709,125800,11364,11366,11361,11364
DJIUSD,20080709,125900,11362,11363,11360,11361
DJIUSD,20080709,130000,11364,11372,11363,11369
DJIUSD,20080709,130100,11370,11370,11366,11366
DJIUSD,20080709,130200,11364,11364,11359,11363
DJIUSD,20080709,130300,11362,11362,11359,11359
DJIUSD,20080709,130400,11363,11363,11356,11356
DJIUSD,20080709,130500,11356,11358,11352,11352
DJIUSD,20080709,130600,11354,11359,11354,11359
DJIUSD,20080709,130700,11361,11364,11360,11364
DJIUSD,20080709,130900,11365,11365,11365,11365
DJIUSD,20080709,131000,11369,11369,11368,11369
DJIUSD,20080709,131200,11367,11367,11366,11366
DJIUSD,20080709,131300,11369,11370,11367,11367
DJIUSD,20080709,131400,11365,11370,11365,11370
DJIUSD,20080709,131500,11370,11375,11370,11373
DJIUSD,20080709,131600,11372,11374,11371,11374
DJIUSD,20080709,131700,11374,11374,11371,11374
DJIUSD,20080709,131800,11372,11372,11368,11368
DJIUSD,20080709,131900,11368,11369,11368,11369
DJIUSD,20080709,132000,11368,11369,11366,11368
DJIUSD,20080709,132100,11368,11369,11366,11367
DJIUSD,20080709,132200,11366,11368,11366,11368
DJIUSD,20080709,132300,11368,11368,11368,11368
DJIUSD,20080709,132400,11368,11368,11366,11366
DJIUSD,20080709,132500,11366,11370,11366,11370
DJIUSD,20080709,132600,11372,11374,11370,11373
DJIUSD,20080709,132700,11372,11374,11372,11373
DJIUSD,20080709,132800,11376,11381,11374,11380
DJIUSD,20080709,132900,11382,11386,11380,11380
DJIUSD,20080709,133000,11383,11383,11378,11379
DJIUSD,20080709,133100,11377,11382,11365,11369
DJIUSD,20080709,133200,11369,11369,11369,11369
DJIUSD,20080709,133300,11370,11370,11366,11367
DJIUSD,20080709,133400,11367,11371,11366,11367
DJIUSD,20080709,133500,11367,11370,11366,11367
DJIUSD,20080709,133600,11368,11368,11367,11367
DJIUSD,20080709,133700,11368,11374,11365,11374
DJIUSD,20080709,133800,11375,11375,11373,11374
DJIUSD,20080709,133900,11373,11377,11373,11375
DJIUSD,20080709,134000,11376,11379,11375,11376
DJIUSD,20080709,134100,11379,11379,11378,11379
DJIUSD,20080709,134200,11377,11379,11376,11379
DJIUSD,20080709,134300,11377,11379,11375,11378
DJIUSD,20080709,134400,11377,11378,11372,11374
DJIUSD,20080709,134500,11376,11379,11375,11378
DJIUSD,20080709,134600,11377,11377,11377,11377
DJIUSD,20080709,134700,11379,11379,11372,11372
DJIUSD,20080709,134800,11372,11376,11372,11375
DJIUSD,20080709,134900,11375,11376,11372,11374
DJIUSD,20080709,135000,11375,11376,11373,11376
DJIUSD,20080709,135100,11378,11379,11377,11379
DJIUSD,20080709,135200,11379,11380,11378,11380
DJIUSD,20080709,135300,11382,11389,11381,11388
DJIUSD,20080709,135400,11387,11387,11384,11385
DJIUSD,20080709,135500,11387,11389,11387,11388
DJIUSD,20080709,135600,11389,11389,11387,11387
DJIUSD,20080709,135700,11388,11392,11388,11388
DJIUSD,20080709,135800,11389,11389,11387,11387
DJIUSD,20080709,135900,11388,11395,11388,11393
DJIUSD,20080709,140000,11391,11397,11391,11395
DJIUSD,20080709,140100,11394,11397,11394,11396
DJIUSD,20080709,140200,11397,11397,11393,11393
DJIUSD,20080709,140300,11392,11393,11392,11393
DJIUSD,20080709,140400,11393,11397,11393,11395
DJIUSD,20080709,140500,11397,11397,11393,11395
DJIUSD,20080709,140600,11395,11397,11393,11394
DJIUSD,20080709,140700,11394,11397,11391,11392
DJIUSD,20080709,140800,11393,11393,11387,11388
DJIUSD,20080709,140900,11389,11393,11388,11388
DJIUSD,20080709,141000,11387,11396,11387,11396
DJIUSD,20080709,141100,11393,11395,11392,11392
DJIUSD,20080709,141200,11393,11397,11393,11393
DJIUSD,20080709,141300,11395,11399,11394,11397
DJIUSD,20080709,141400,11399,11401,11396,11396
DJIUSD,20080709,141500,11400,11406,11399,11405
DJIUSD,20080709,141600,11407,11407,11402,11407
DJIUSD,20080709,141700,11405,11407,11404,11407
DJIUSD,20080709,141800,11403,11408,11403,11404
DJIUSD,20080709,141900,11405,11406,11405,11405
DJIUSD,20080709,142000,11406,11407,11403,11405
DJIUSD,20080709,142100,11406,11406,11404,11406
DJIUSD,20080709,142200,11405,11408,11405,11405
DJIUSD,20080709,142300,11407,11408,11404,11405
DJIUSD,20080709,142400,11406,11407,11406,11406
DJIUSD,20080709,142500,11405,11407,11404,11406
DJIUSD,20080709,142600,11404,11405,11402,11403
DJIUSD,20080709,142700,11403,11403,11403,11403
DJIUSD,20080709,142800,11403,11404,11403,11404
DJIUSD,20080709,142900,11403,11406,11402,11406
DJIUSD,20080709,143000,11404,11407,11403,11406
DJIUSD,20080709,143100,11404,11406,11403,11404
DJIUSD,20080709,143200,11406,11406,11403,11404
DJIUSD,20080709,143300,11402,11406,11402,11405
DJIUSD,20080709,143400,11407,11407,11404,11406
DJIUSD,20080709,143500,11404,11407,11404,11404
DJIUSD,20080709,143600,11405,11406,11403,11404
DJIUSD,20080709,143700,11403,11403,11401,11402
DJIUSD,20080709,143800,11402,11405,11399,11400
DJIUSD,20080709,143900,11400,11403,11400,11403
DJIUSD,20080709,144000,11402,11403,11401,11403
DJIUSD,20080709,144100,11405,11407,11404,11405
DJIUSD,20080709,144200,11405,11406,11405,11406
DJIUSD,20080709,144300,11406,11407,11406,11407
DJIUSD,20080709,144400,11407,11408,11405,11405
DJIUSD,20080709,144500,11405,11406,11404,11405
DJIUSD,20080709,144600,11405,11408,11404,11408
DJIUSD,20080709,144700,11409,11410,11406,11407
DJIUSD,20080709,144800,11408,11409,11405,11407
DJIUSD,20080709,144900,11407,11409,11403,11408
DJIUSD,20080709,145000,11405,11407,11404,11406
DJIUSD,20080709,145100,11407,11407,11404,11406
DJIUSD,20080709,145200,11404,11405,11403,11403
DJIUSD,20080709,145300,11405,11405,11402,11403
DJIUSD,20080709,145400,11403,11407,11403,11403
DJIUSD,20080709,145500,11405,11405,11402,11402
DJIUSD,20080709,145600,11401,11403,11401,11403
DJIUSD,20080709,145700,11401,11403,11401,11402
DJIUSD,20080709,145800,11402,11402,11401,11401
DJIUSD,20080709,145900,11402,11403,11399,11399
DJIUSD,20080709,150000,11401,11401,11397,11397
DJIUSD,20080709,150100,11394,11396,11390,11390
DJIUSD,20080709,150200,11391,11393,11391,11391
DJIUSD,20080709,150300,11392,11399,11392,11396
DJIUSD,20080709,150400,11395,11398,11389,11391
DJIUSD,20080709,150500,11389,11395,11388,11391
DJIUSD,20080709,150600,11392,11392,11387,11390
DJIUSD,20080709,150700,11391,11392,11388,11388
DJIUSD,20080709,150800,11389,11392,11389,11389
DJIUSD,20080709,150900,11388,11392,11386,11388
DJIUSD,20080709,151000,11388,11391,11386,11389
DJIUSD,20080709,151100,11387,11388,11386,11387
DJIUSD,20080709,151200,11388,11392,11386,11389
DJIUSD,20080709,151300,11388,11388,11387,11387
DJIUSD,20080709,151400,11389,11389,11387,11387
DJIUSD,20080709,151500,11388,11389,11387,11388
DJIUSD,20080709,151600,11389,11389,11385,11389
DJIUSD,20080709,151700,11389,11390,11385,11389
DJIUSD,20080709,151800,11388,11388,11387,11388
DJIUSD,20080709,151900,11387,11388,11386,11387
DJIUSD,20080709,152000,11385,11388,11385,11385
DJIUSD,20080709,152100,11387,11393,11386,11392
DJIUSD,20080709,152200,11392,11393,11391,11393
DJIUSD,20080709,152300,11390,11393,11388,11392
DJIUSD,20080709,152400,11393,11395,11391,11393
DJIUSD,20080709,152500,11391,11392,11387,11388
DJIUSD,20080709,152600,11390,11392,11389,11392
DJIUSD,20080709,152700,11392,11393,11390,11392
DJIUSD,20080709,152800,11394,11399,11393,11394
DJIUSD,20080709,152900,11394,11397,11390,11392
DJIUSD,20080709,153000,11391,11396,11389,11390
DJIUSD,20080709,153100,11390,11398,11390,11396
DJIUSD,20080709,153200,11396,11396,11392,11395
DJIUSD,20080709,153300,11393,11397,11392,11392
DJIUSD,20080709,153400,11395,11395,11389,11391
DJIUSD,20080709,153500,11392,11409,11390,11396
DJIUSD,20080709,153600,11396,11397,11388,11395
DJIUSD,20080709,153700,11395,11397,11384,11386
DJIUSD,20080709,153800,11385,11388,11374,11376
DJIUSD,20080709,153900,11375,11378,11370,11372
DJIUSD,20080709,154000,11373,11374,11368,11373
DJIUSD,20080709,154100,11373,11379,11369,11375
DJIUSD,20080709,154200,11374,11375,11351,11353
DJIUSD,20080709,154300,11351,11358,11349,11358
DJIUSD,20080709,154400,11357,11358,11352,11357
DJIUSD,20080709,154500,11357,11359,11352,11354
DJIUSD,20080709,154600,11353,11374,11352,11370
DJIUSD,20080709,154700,11371,11375,11362,11364
DJIUSD,20080709,154800,11363,11368,11355,11361
DJIUSD,20080709,154900,11362,11365,11352,11353
DJIUSD,20080709,155000,11353,11353,11343,11346
DJIUSD,20080709,155100,11348,11358,11342,11343
DJIUSD,20080709,155200,11343,11349,11332,11336
DJIUSD,20080709,155300,11334,11334,11330,11331
DJIUSD,20080709,155400,11331,11332,11323,11327
DJIUSD,20080709,155500,11327,11332,11325,11331
DJIUSD,20080709,155600,11330,11333,11323,11330
DJIUSD,20080709,155700,11328,11341,11328,11341
DJIUSD,20080709,155800,11339,11342,11328,11342
DJIUSD,20080709,155900,11338,11343,11332,11341
DJIUSD,20080709,160000,11341,11345,11332,11333
DJIUSD,20080709,160100,11333,11339,11332,11335
DJIUSD,20080709,160200,11334,11336,11322,11325
DJIUSD,20080709,160300,11326,11330,11319,11326
DJIUSD,20080709,160400,11326,11327,11319,11321
DJIUSD,20080709,160500,11322,11322,11307,11310
DJIUSD,20080709,160600,11308,11325,11308,11320
DJIUSD,20080709,160700,11320,11328,11319,11326
DJIUSD,20080709,160800,11328,11333,11326,11332
DJIUSD,20080709,160900,11331,11336,11323,11336
DJIUSD,20080709,161000,11334,11342,11332,11337
DJIUSD,20080709,161100,11336,11341,11336,11336
DJIUSD,20080709,161200,11336,11337,11328,11329
DJIUSD,20080709,161300,11329,11333,11323,11330
DJIUSD,20080709,161400,11329,11337,11323,11333
DJIUSD,20080709,161500,11333,11341,11330,11341
DJIUSD,20080709,161600,11340,11351,11339,11349
DJIUSD,20080709,161700,11349,11349,11341,11348
DJIUSD,20080709,161800,11347,11357,11345,11357
DJIUSD,20080709,161900,11355,11361,11354,11357
DJIUSD,20080709,162000,11358,11358,11349,11352
DJIUSD,20080709,162100,11353,11362,11352,11354
DJIUSD,20080709,162200,11356,11370,11354,11369
DJIUSD,20080709,162300,11367,11369,11354,11357
DJIUSD,20080709,162400,11358,11364,11352,11359
DJIUSD,20080709,162500,11358,11371,11358,11371
DJIUSD,20080709,162600,11369,11375,11369,11373
DJIUSD,20080709,162700,11373,11375,11368,11371
DJIUSD,20080709,162800,11371,11378,11371,11375
DJIUSD,20080709,162900,11376,11376,11368,11372
DJIUSD,20080709,163000,11370,11374,11368,11371
DJIUSD,20080709,163100,11373,11375,11363,11368
DJIUSD,20080709,163200,11370,11370,11363,11366
DJIUSD,20080709,163300,11366,11366,11354,11361
DJIUSD,20080709,163400,11361,11370,11360,11361
DJIUSD,20080709,163500,11361,11361,11342,11342
DJIUSD,20080709,163600,11345,11368,11341,11361
DJIUSD,20080709,163700,11361,11364,11357,11359
DJIUSD,20080709,163800,11360,11372,11353,11358
DJIUSD,20080709,163900,11355,11356,11345,11348
DJIUSD,20080709,164000,11347,11357,11333,11335
DJIUSD,20080709,164100,11338,11340,11331,11340
DJIUSD,20080709,164200,11338,11347,11336,11344
DJIUSD,20080709,164300,11344,11344,11338,11342
DJIUSD,20080709,164400,11340,11344,11332,11333
DJIUSD,20080709,164500,11333,11339,11327,11336
DJIUSD,20080709,164600,11335,11345,11335,11336
DJIUSD,20080709,164700,11336,11351,11336,11344
DJIUSD,20080709,164800,11344,11351,11343,11343
DJIUSD,20080709,164900,11343,11349,11335,11341
DJIUSD,20080709,165000,11338,11348,11338,11342
DJIUSD,20080709,165100,11343,11349,11333,11347
DJIUSD,20080709,165200,11348,11350,11343,11349
DJIUSD,20080709,165300,11348,11350,11334,11338
DJIUSD,20080709,165400,11340,11351,11337,11351
DJIUSD,20080709,165500,11350,11369,11350,11366
DJIUSD,20080709,165600,11366,11373,11362,11370
DJIUSD,20080709,165700,11371,11374,11364,11365
DJIUSD,20080709,165800,11368,11371,11365,11369
DJIUSD,20080709,165900,11370,11370,11363,11365
DJIUSD,20080709,170000,11366,11370,11361,11363
DJIUSD,20080709,170100,11361,11383,11360,11382
DJIUSD,20080709,170200,11383,11383,11376,11378
DJIUSD,20080709,170300,11378,11378,11372,11376
DJIUSD,20080709,170400,11374,11383,11373,11381
DJIUSD,20080709,170500,11383,11387,11380,11381
DJIUSD,20080709,170600,11381,11383,11373,11377
DJIUSD,20080709,170700,11377,11380,11374,11377
DJIUSD,20080709,170800,11377,11379,11371,11372
DJIUSD,20080709,170900,11371,11373,11369,11372
DJIUSD,20080709,171000,11371,11377,11367,11376
DJIUSD,20080709,171100,11374,11376,11361,11363
DJIUSD,20080709,171200,11363,11373,11363,11373
DJIUSD,20080709,171300,11372,11375,11363,11372
DJIUSD,20080709,171400,11369,11370,11353,11354
DJIUSD,20080709,171500,11355,11360,11348,11354
DJIUSD,20080709,171600,11356,11362,11344,11344
DJIUSD,20080709,171700,11346,11352,11343,11350
DJIUSD,20080709,171800,11351,11354,11346,11354
DJIUSD,20080709,171900,11353,11366,11349,11362
DJIUSD,20080709,172000,11363,11365,11358,11362
DJIUSD,20080709,172100,11363,11374,11362,11369
DJIUSD,20080709,172200,11368,11374,11368,11372
DJIUSD,20080709,172300,11371,11374,11371,11371
DJIUSD,20080709,172400,11369,11379,11369,11378
DJIUSD,20080709,172500,11379,11382,11378,11379
DJIUSD,20080709,172600,11380,11390,11380,11390
DJIUSD,20080709,172700,11388,11388,11384,11386
DJIUSD,20080709,172800,11386,11388,11384,11388
DJIUSD,20080709,172900,11389,11398,11388,11393
DJIUSD,20080709,173000,11393,11393,11383,11385
DJIUSD,20080709,173100,11384,11389,11383,11387
DJIUSD,20080709,173200,11386,11388,11382,11384
DJIUSD,20080709,173300,11384,11388,11384,11388
DJIUSD,20080709,173400,11388,11388,11377,11381
DJIUSD,20080709,173500,11378,11380,11370,11372
DJIUSD,20080709,173600,11370,11374,11363,11366
DJIUSD,20080709,173700,11367,11367,11359,11365
DJIUSD,20080709,173800,11363,11368,11361,11363
DJIUSD,20080709,173900,11364,11364,11358,11360
DJIUSD,20080709,174000,11360,11367,11358,11365
DJIUSD,20080709,174100,11365,11365,11356,11360
DJIUSD,20080709,174200,11360,11364,11359,11360
DJIUSD,20080709,174300,11361,11368,11361,11365
DJIUSD,20080709,174400,11365,11366,11360,11362
DJIUSD,20080709,174500,11363,11368,11361,11365
DJIUSD,20080709,174600,11365,11367,11355,11358
DJIUSD,20080709,174700,11359,11364,11356,11360
DJIUSD,20080709,174800,11360,11365,11358,11359
DJIUSD,20080709,174900,11361,11363,11359,11359
DJIUSD,20080709,175000,11358,11359,11343,11343
DJIUSD,20080709,175100,11343,11348,11341,11345
DJIUSD,20080709,175200,11347,11347,11340,11345
DJIUSD,20080709,175300,11344,11347,11333,11340
DJIUSD,20080709,175400,11339,11351,11338,11346
DJIUSD,20080709,175500,11346,11350,11345,11350
DJIUSD,20080709,175600,11347,11351,11346,11349
DJIUSD,20080709,175700,11348,11354,11344,11350
DJIUSD,20080709,175800,11350,11355,11346,11351
DJIUSD,20080709,175900,11353,11355,11349,11350
DJIUSD,20080709,180000,11350,11351,11343,11345
DJIUSD,20080709,180100,11348,11354,11346,11352
DJIUSD,20080709,180200,11352,11352,11342,11342
DJIUSD,20080709,180300,11341,11344,11337,11343
DJIUSD,20080709,180400,11341,11345,11341,11345
DJIUSD,20080709,180500,11343,11345,11329,11330
DJIUSD,20080709,180600,11330,11337,11328,11335
DJIUSD,20080709,180700,11336,11345,11335,11336
DJIUSD,20080709,180800,11336,11339,11332,11337
DJIUSD,20080709,180900,11336,11346,11334,11345
DJIUSD,20080709,181000,11344,11347,11344,11346
DJIUSD,20080709,181100,11346,11348,11342,11344
DJIUSD,20080709,181200,11344,11347,11343,11346
DJIUSD,20080709,181300,11347,11351,11345,11348
DJIUSD,20080709,181400,11349,11349,11339,11340
DJIUSD,20080709,181500,11342,11344,11340,11344
DJIUSD,20080709,181600,11343,11351,11342,11349
DJIUSD,20080709,181700,11350,11352,11349,11352
DJIUSD,20080709,181800,11351,11363,11350,11360
DJIUSD,20080709,181900,11361,11361,11351,11358
DJIUSD,20080709,182000,11357,11362,11356,11359
DJIUSD,20080709,182100,11359,11369,11354,11358
DJIUSD,20080709,182200,11358,11358,11351,11352
DJIUSD,20080709,182300,11351,11355,11349,11350
DJIUSD,20080709,182400,11351,11356,11348,11351
DJIUSD,20080709,182500,11351,11353,11345,11346
DJIUSD,20080709,182600,11346,11354,11346,11350
DJIUSD,20080709,182700,11352,11358,11352,11358
DJIUSD,20080709,182800,11356,11358,11352,11356
DJIUSD,20080709,182900,11357,11357,11348,11353
DJIUSD,20080709,183000,11352,11352,11348,11349
DJIUSD,20080709,183100,11348,11353,11346,11352
DJIUSD,20080709,183200,11351,11356,11351,11355
DJIUSD,20080709,183300,11353,11354,11348,11349
DJIUSD,20080709,183400,11347,11350,11342,11344
DJIUSD,20080709,183500,11345,11345,11335,11340
DJIUSD,20080709,183600,11339,11339,11332,11332
DJIUSD,20080709,183700,11331,11334,11329,11329
DJIUSD,20080709,183800,11331,11332,11315,11315
DJIUSD,20080709,183900,11315,11324,11314,11323
DJIUSD,20080709,184000,11324,11326,11322,11322
DJIUSD,20080709,184100,11322,11324,11315,11318
DJIUSD,20080709,184200,11319,11325,11317,11323
DJIUSD,20080709,184300,11323,11326,11319,11322
DJIUSD,20080709,184400,11322,11326,11321,11325
DJIUSD,20080709,184500,11325,11326,11317,11319
DJIUSD,20080709,184600,11319,11319,11313,11315
DJIUSD,20080709,184700,11317,11322,11316,11319
DJIUSD,20080709,184800,11317,11322,11316,11318
DJIUSD,20080709,184900,11321,11321,11312,11315
DJIUSD,20080709,185000,11314,11319,11311,11314
DJIUSD,20080709,185100,11315,11321,11315,11319
DJIUSD,20080709,185200,11320,11320,11311,11313
DJIUSD,20080709,185300,11311,11328,11311,11327
DJIUSD,20080709,185400,11325,11326,11319,11320
DJIUSD,20080709,185500,11321,11325,11317,11317
DJIUSD,20080709,185600,11316,11319,11309,11316
DJIUSD,20080709,185700,11317,11319,11315,11317
DJIUSD,20080709,185800,11317,11321,11315,11317
DJIUSD,20080709,185900,11317,11319,11313,11317
DJIUSD,20080709,190000,11317,11321,11313,11316
DJIUSD,20080709,190100,11313,11313,11294,11294
DJIUSD,20080709,190200,11296,11296,11289,11293
DJIUSD,20080709,190300,11291,11301,11288,11298
DJIUSD,20080709,190400,11299,11299,11292,11297
DJIUSD,20080709,190500,11297,11297,11292,11294
DJIUSD,20080709,190600,11294,11302,11293,11302
DJIUSD,20080709,190700,11300,11303,11299,11300
DJIUSD,20080709,190800,11301,11302,11292,11294
DJIUSD,20080709,190900,11294,11294,11282,11289
DJIUSD,20080709,191000,11287,11298,11287,11295
DJIUSD,20080709,191100,11297,11298,11287,11294
DJIUSD,20080709,191200,11293,11301,11292,11297
DJIUSD,20080709,191300,11299,11299,11293,11297
DJIUSD,20080709,191400,11299,11299,11296,11297
DJIUSD,20080709,191500,11297,11300,11295,11295
DJIUSD,20080709,191600,11295,11299,11290,11295
DJIUSD,20080709,191700,11294,11299,11292,11299
DJIUSD,20080709,191800,11301,11309,11300,11308
DJIUSD,20080709,191900,11309,11313,11302,11312
DJIUSD,20080709,192000,11310,11316,11309,11309
DJIUSD,20080709,192100,11311,11312,11304,11308
DJIUSD,20080709,192200,11307,11313,11307,11310
DJIUSD,20080709,192300,11311,11311,11303,11303
DJIUSD,20080709,192400,11303,11307,11301,11303
DJIUSD,20080709,192500,11304,11308,11304,11305
DJIUSD,20080709,192600,11304,11308,11302,11308
DJIUSD,20080709,192700,11306,11311,11301,11303
DJIUSD,20080709,192800,11303,11311,11301,11307
DJIUSD,20080709,192900,11307,11316,11307,11316
DJIUSD,20080709,193000,11315,11320,11315,11317
DJIUSD,20080709,193100,11316,11318,11313,11317
DJIUSD,20080709,193200,11318,11326,11316,11325
DJIUSD,20080709,193300,11326,11326,11318,11323
DJIUSD,20080709,193400,11324,11330,11321,11327
DJIUSD,20080709,193500,11326,11333,11323,11327
DJIUSD,20080709,193600,11326,11326,11319,11325
DJIUSD,20080709,193700,11324,11327,11324,11326
DJIUSD,20080709,193800,11325,11325,11316,11316
DJIUSD,20080709,193900,11318,11318,11313,11313
DJIUSD,20080709,194000,11313,11323,11313,11323
DJIUSD,20080709,194100,11319,11324,11319,11321
DJIUSD,20080709,194200,11319,11326,11314,11324
DJIUSD,20080709,194300,11322,11325,11317,11324
DJIUSD,20080709,194400,11321,11324,11319,11319
DJIUSD,20080709,194500,11320,11320,11313,11315
DJIUSD,20080709,194600,11314,11316,11309,11312
DJIUSD,20080709,194700,11310,11316,11310,11315
DJIUSD,20080709,194800,11312,11315,11311,11312
DJIUSD,20080709,194900,11314,11321,11310,11320
DJIUSD,20080709,195000,11319,11321,11319,11319
DJIUSD,20080709,195100,11319,11321,11306,11309
DJIUSD,20080709,195200,11309,11311,11302,11306
DJIUSD,20080709,195300,11306,11311,11303,11307
DJIUSD,20080709,195400,11308,11308,11302,11304
DJIUSD,20080709,195500,11304,11312,11300,11311
DJIUSD,20080709,195600,11310,11314,11309,11312
DJIUSD,20080709,195700,11311,11312,11307,11307
DJIUSD,20080709,195800,11309,11313,11308,11309
DJIUSD,20080709,195900,11309,11315,11308,11311
DJIUSD,20080709,200000,11310,11313,11301,11303
DJIUSD,20080709,200100,11304,11305,11282,11287
DJIUSD,20080709,200200,11285,11287,11280,11284
DJIUSD,20080709,200300,11285,11288,11281,11288
DJIUSD,20080709,200400,11288,11303,11287,11301
DJIUSD,20080709,200500,11300,11303,11291,11301
DJIUSD,20080709,200600,11299,11301,11292,11292
DJIUSD,20080709,200700,11292,11308,11292,11305
DJIUSD,20080709,200800,11308,11311,11300,11308
DJIUSD,20080709,200900,11308,11311,11304,11304
DJIUSD,20080709,201000,11305,11314,11303,11309
DJIUSD,20080709,201100,11308,11308,11302,11305
DJIUSD,20080709,201200,11304,11313,11304,11306
DJIUSD,20080709,201300,11307,11313,11306,11312
DJIUSD,20080709,201400,11310,11311,11301,11307
DJIUSD,20080709,201500,11306,11311,11301,11308
DJIUSD,20080709,201600,11308,11316,11304,11306
DJIUSD,20080709,201700,11308,11310,11303,11303
DJIUSD,20080709,201800,11303,11303,11290,11291
DJIUSD,20080709,201900,11292,11294,11283,11283
DJIUSD,20080709,202000,11285,11286,11278,11285
DJIUSD,20080709,202100,11287,11293,11283,11289
DJIUSD,20080709,202200,11290,11292,11273,11276
DJIUSD,20080709,202300,11277,11294,11277,11284
DJIUSD,20080709,202400,11284,11292,11282,11291
DJIUSD,20080709,202500,11292,11292,11285,11287
DJIUSD,20080709,202600,11288,11294,11284,11284
DJIUSD,20080709,202700,11286,11288,11276,11279
DJIUSD,20080709,202800,11278,11279,11276,11277
DJIUSD,20080709,202900,11276,11281,11276,11281
DJIUSD,20080709,203000,11281,11288,11278,11285
DJIUSD,20080709,203100,11287,11292,11283,11284
DJIUSD,20080709,203200,11284,11286,11277,11278
DJIUSD,20080709,203300,11280,11287,11277,11281
DJIUSD,20080709,203400,11280,11280,11275,11276
DJIUSD,20080709,203500,11275,11282,11273,11274
DJIUSD,20080709,203600,11273,11276,11264,11272
DJIUSD,20080709,203700,11273,11277,11272,11274
DJIUSD,20080709,203800,11273,11274,11266,11267
DJIUSD,20080709,203900,11268,11274,11264,11272
DJIUSD,20080709,204000,11269,11283,11269,11279
DJIUSD,20080709,204100,11280,11280,11272,11276
DJIUSD,20080709,204200,11276,11283,11276,11281
DJIUSD,20080709,204300,11283,11284,11276,11279
DJIUSD,20080709,204400,11279,11279,11261,11263
DJIUSD,20080709,204500,11263,11270,11261,11269
DJIUSD,20080709,204600,11270,11279,11268,11272
DJIUSD,20080709,204700,11272,11275,11268,11271
DJIUSD,20080709,204800,11272,11277,11271,11275
DJIUSD,20080709,204900,11273,11273,11264,11264
DJIUSD,20080709,205000,11266,11266,11261,11262
DJIUSD,20080709,205100,11262,11267,11258,11267
DJIUSD,20080709,205200,11265,11270,11252,11254
DJIUSD,20080709,205300,11257,11259,11230,11231
DJIUSD,20080709,205400,11230,11237,11228,11237
DJIUSD,20080709,205500,11236,11241,11225,11230
DJIUSD,20080709,205600,11230,11240,11227,11233
DJIUSD,20080709,205700,11235,11242,11233,11242
DJIUSD,20080709,205800,11240,11243,11236,11240
DJIUSD,20080709,205900,11240,11242,11233,11235
DJIUSD,20080709,210000,11235,11235,11215,11218
DJIUSD,20080709,210100,11218,11225,11215,11216
DJIUSD,20080709,210200,11217,11222,11215,11219
DJIUSD,20080709,210300,11218,11218,11203,11205
DJIUSD,20080709,210400,11204,11224,11204,11219
DJIUSD,20080709,210500,11218,11222,11213,11216
DJIUSD,20080709,210600,11217,11225,11216,11219
DJIUSD,20080709,210700,11218,11226,11209,11226
DJIUSD,20080709,210800,11227,11229,11208,11209
DJIUSD,20080709,210900,11210,11213,11200,11200
DJIUSD,20080709,211000,11202,11213,11201,11212
DJIUSD,20080709,211100,11212,11220,11205,11208
DJIUSD,20080709,211200,11206,11225,11206,11222
DJIUSD,20080709,211300,11223,11226,11215,11224
DJIUSD,20080709,211400,11226,11226,11211,11214
DJIUSD,20080709,211500,11215,11225,11210,11224
DJIUSD,20080709,211600,11222,11228,11219,11219
DJIUSD,20080709,211700,11219,11224,11212,11219
DJIUSD,20080709,211800,11219,11219,11210,11211
DJIUSD,20080709,211900,11213,11217,11213,11216
DJIUSD,20080709,212000,11214,11225,11214,11218
DJIUSD,20080709,212100,11218,11222,11206,11220
DJIUSD,20080709,212200,11222,11226,11216,11216
DJIUSD,20080709,212300,11216,11221,11214,11218
DJIUSD,20080709,212400,11219,11223,11218,11220
DJIUSD,20080709,212500,11218,11227,11218,11226
DJIUSD,20080709,212600,11224,11230,11224,11230
DJIUSD,20080709,212700,11229,11229,11223,11225
DJIUSD,20080709,212800,11224,11224,11216,11221
DJIUSD,20080709,212900,11221,11223,11218,11223
DJIUSD,20080709,213000,11222,11226,11220,11222
DJIUSD,20080709,213100,11223,11231,11219,11226
DJIUSD,20080709,213200,11225,11228,11217,11218
DJIUSD,20080709,213300,11217,11220,11214,11218
DJIUSD,20080709,213400,11217,11222,11215,11221
DJIUSD,20080709,213500,11219,11226,11219,11220
DJIUSD,20080709,213600,11221,11223,11217,11223
DJIUSD,20080709,213700,11224,11227,11220,11227
DJIUSD,20080709,213800,11226,11227,11214,11218
DJIUSD,20080709,213900,11216,11218,11208,11209
DJIUSD,20080709,214000,11211,11211,11186,11187
DJIUSD,20080709,214100,11187,11191,11180,11188
DJIUSD,20080709,214200,11187,11188,11177,11179
DJIUSD,20080709,214300,11179,11181,11168,11172
DJIUSD,20080709,214400,11169,11173,11147,11151
DJIUSD,20080709,214500,11149,11154,11143,11153
DJIUSD,20080709,214600,11155,11165,11151,11165
DJIUSD,20080709,214700,11166,11170,11158,11164
DJIUSD,20080709,214800,11164,11164,11150,11153
DJIUSD,20080709,214900,11152,11154,11139,11147
DJIUSD,20080709,215000,11145,11159,11145,11155
DJIUSD,20080709,215100,11155,11163,11154,11156
DJIUSD,20080709,215200,11156,11164,11156,11160
DJIUSD,20080709,215300,11162,11164,11153,11158
DJIUSD,20080709,215400,11159,11160,11154,11157
DJIUSD,20080709,215500,11159,11159,11145,11149
DJIUSD,20080709,215600,11150,11155,11146,11146
DJIUSD,20080709,215700,11148,11151,11146,11147
DJIUSD,20080709,215800,11147,11149,11135,11137
DJIUSD,20080709,215900,11137,11140,11130,11133
DJIUSD,20080709,220000,11135,11136,11129,11133
DJIUSD,20080709,220100,11133,11140,11132,11139
DJIUSD,20080709,220200,11139,11142,11138,11140
DJIUSD,20080709,220300,11141,11144,11134,11144
DJIUSD,20080709,220400,11144,11144,11141,11143
DJIUSD,20080709,220500,11142,11144,11142,11143
DJIUSD,20080709,220600,11144,11144,11139,11140
DJIUSD,20080709,220700,11141,11143,11141,11141
DJIUSD,20080709,220800,11143,11143,11139,11141
DJIUSD,20080709,220900,11142,11144,11142,11143
DJIUSD,20080709,221000,11144,11145,11141,11145
DJIUSD,20080709,221100,11144,11146,11142,11146
DJIUSD,20080709,221200,11144,11144,11139,11141
DJIUSD,20080709,221300,11140,11143,11139,11142
DJIUSD,20080709,221400,11143,11149,11142,11147
DJIUSD,20080709,223000,11150,11152,11147,11148
DJIUSD,20080709,223100,11148,11151,11148,11149
DJIUSD,20080709,223200,11150,11150,11143,11145
DJIUSD,20080709,223300,11144,11145,11144,11145
DJIUSD,20080709,223400,11145,11149,11145,11146
DJIUSD,20080709,223500,11147,11149,11146,11147
DJIUSD,20080709,223600,11145,11148,11143,11148
DJIUSD,20080709,223700,11148,11148,11141,11144
DJIUSD,20080709,223800,11142,11142,11141,11141
DJIUSD,20080709,223900,11141,11142,11140,11142
DJIUSD,20080709,224000,11140,11141,11139,11140
DJIUSD,20080709,224300,11142,11142,11137,11137
DJIUSD,20080709,224400,11141,11141,11140,11141
DJIUSD,20080709,224500,11142,11142,11142,11142
DJIUSD,20080709,224600,11139,11140,11139,11140
DJIUSD,20080709,224700,11140,11145,11140,11144
DJIUSD,20080709,224800,11140,11144,11139,11144
DJIUSD,20080709,224900,11138,11139,11137,11137
DJIUSD,20080709,225000,11140,11143,11131,11134
DJIUSD,20080709,225100,11133,11137,11133,11134
DJIUSD,20080709,225300,11132,11137,11132,11136
DJIUSD,20080709,225400,11134,11135,11132,11134
DJIUSD,20080709,225500,11132,11132,11132,11132
DJIUSD,20080709,225600,11132,11133,11132,11133
DJIUSD,20080709,225700,11134,11136,11134,11136
DJIUSD,20080709,225800,11133,11135,11133,11134
DJIUSD,20080709,225900,11137,11137,11134,11134
DJIUSD,20080709,230000,11135,11137,11134,11135
DJIUSD,20080709,230200,11133,11133,11132,11133
DJIUSD,20080709,230300,11131,11133,11128,11129
DJIUSD,20080709,230500,11132,11133,11132,11133
DJIUSD,20080709,230600,11135,11137,11133,11137
DJIUSD,20080709,230800,11134,11135,11134,11134
DJIUSD,20080709,230900,11134,11134,11131,11131
DJIUSD,20080709,231000,11129,11133,11129,11132
DJIUSD,20080709,231100,11130,11133,11130,11133
DJIUSD,20080709,231200,11131,11133,11131,11132
DJIUSD,20080709,231300,11133,11133,11132,11133
DJIUSD,20080709,231400,11134,11135,11133,11134
DJIUSD,20080709,231500,11132,11132,11131,11131
DJIUSD,20080709,231600,11133,11133,11131,11131
DJIUSD,20080709,231800,11136,11137,11135,11135
DJIUSD,20080709,231900,11133,11135,11133,11135
DJIUSD,20080709,232100,11132,11134,11132,11132
DJIUSD,20080709,232200,11135,11135,11134,11134
DJIUSD,20080709,232300,11132,11133,11132,11133
DJIUSD,20080709,232700,11135,11137,11135,11136
DJIUSD,20080709,232800,11134,11134,11133,11134
SPXUSD,20080709,000100,1275,1275,1273,1273
SPXUSD,20080709,000200,1274,1274,1273,1273
SPXUSD,20080709,000300,1274,1274,1274,1274
SPXUSD,20080709,000400,1273,1275,1273,1275
SPXUSD,20080709,000600,1273,1273,1273,1273
SPXUSD,20080709,000700,1274,1274,1274,1274
SPXUSD,20080709,000800,1274,1274,1273,1274
SPXUSD,20080709,000900,1273,1275,1273,1274
SPXUSD,20080709,001000,1274,1274,1273,1273
SPXUSD,20080709,001100,1273,1274,1273,1274
SPXUSD,20080709,001200,1274,1274,1273,1273
SPXUSD,20080709,001300,1274,1274,1274,1274
SPXUSD,20080709,001400,1273,1274,1273,1274
SPXUSD,20080709,001500,1273,1274,1273,1274
SPXUSD,20080709,001600,1273,1273,1273,1273
SPXUSD,20080709,001800,1274,1275,1273,1275
SPXUSD,20080709,001900,1273,1273,1273,1273
SPXUSD,20080709,002000,1274,1274,1274,1274
SPXUSD,20080709,002100,1273,1274,1273,1274
SPXUSD,20080709,002200,1274,1274,1273,1274
SPXUSD,20080709,002300,1274,1275,1273,1275
SPXUSD,20080709,002400,1274,1275,1273,1275
SPXUSD,20080709,002500,1274,1274,1273,1273
SPXUSD,20080709,002600,1274,1274,1273,1273
SPXUSD,20080709,002800,1274,1274,1273,1273
SPXUSD,20080709,003000,1273,1274,1273,1274
SPXUSD,20080709,003100,1273,1275,1273,1275
SPXUSD,20080709,003200,1273,1275,1273,1275
SPXUSD,20080709,003300,1275,1275,1274,1274
SPXUSD,20080709,003400,1273,1275,1273,1274
SPXUSD,20080709,003500,1275,1275,1273,1273
SPXUSD,20080709,003600,1273,1274,1273,1274
SPXUSD,20080709,003700,1273,1273,1273,1273
SPXUSD,20080709,003800,1273,1274,1273,1273
SPXUSD,20080709,003900,1273,1274,1273,1274
SPXUSD,20080709,004000,1273,1274,1273,1274
SPXUSD,20080709,004100,1274,1274,1272,1274
SPXUSD,20080709,004200,1273,1274,1273,1273
SPXUSD,20080709,004300,1273,1274,1273,1273
SPXUSD,20080709,004400,1273,1274,1273,1273
SPXUSD,20080709,004500,1274,1274,1273,1273
SPXUSD,20080709,004600,1274,1274,1273,1274
SPXUSD,20080709,004700,1272,1274,1272,1274
SPXUSD,20080709,004800,1273,1273,1272,1272
SPXUSD,20080709,004900,1272,1273,1272,1273
SPXUSD,20080709,005000,1273,1274,1273,1273
SPXUSD,20080709,005100,1273,1273,1273,1273
SPXUSD,20080709,005200,1273,1274,1273,1274
SPXUSD,20080709,005300,1274,1274,1272,1273
SPXUSD,20080709,005500,1274,1274,1272,1272
SPXUSD,20080709,005600,1273,1273,1273,1273
SPXUSD,20080709,005700,1274,1274,1272,1274
SPXUSD,20080709,005800,1272,1274,1272,1273
SPXUSD,20080709,005900,1273,1274,1273,1273
SPXUSD,20080709,010000,1274,1274,1273,1273
SPXUSD,20080709,010100,1274,1274,1274,1274
SPXUSD,20080709,010200,1273,1273,1272,1272
SPXUSD,20080709,010300,1274,1274,1274,1274
SPXUSD,20080709,010400,1274,1274,1273,1274
SPXUSD,20080709,010500,1273,1274,1273,1273
SPXUSD,20080709,010600,1274,1274,1273,1274
SPXUSD,20080709,010700,1274,1274,1274,1274
SPXUSD,20080709,010800,1273,1274,1273,1274
SPXUSD,20080709,010900,1274,1274,1273,1274
SPXUSD,20080709,011000,1273,1273,1273,1273
SPXUSD,20080709,011100,1274,1274,1274,1274
SPXUSD,20080709,011200,1274,1274,1273,1273
SPXUSD,20080709,011300,1273,1274,1273,1273
SPXUSD,20080709,011500,1273,1273,1273,1273
SPXUSD,20080709,011700,1273,1274,1273,1274
SPXUSD,20080709,011800,1274,1274,1273,1274
SPXUSD,20080709,011900,1274,1274,1274,1274
SPXUSD,20080709,012000,1273,1275,1273,1275
SPXUSD,20080709,012100,1274,1275,1273,1273
SPXUSD,20080709,012200,1274,1274,1273,1274
SPXUSD,20080709,012400,1274,1274,1273,1273
SPXUSD,20080709,012500,1274,1274,1273,1273
SPXUSD,20080709,012700,1274,1274,1273,1274
SPXUSD,20080709,012800,1273,1274,1273,1273
SPXUSD,20080709,012900,1273,1274,1273,1273
SPXUSD,20080709,013000,1273,1274,1273,1273
SPXUSD,20080709,013100,1274,1275,1273,1275
SPXUSD,20080709,013200,1274,1275,1274,1274
SPXUSD,20080709,013300,1273,1275,1273,1273
SPXUSD,20080709,013400,1274,1275,1273,1275
SPXUSD,20080709,013500,1275,1275,1274,1275
SPXUSD,20080709,013600,1274,1274,1273,1273
SPXUSD,20080709,013700,1274,1275,1274,1274
SPXUSD,20080709,013800,1275,1275,1274,1274
SPXUSD,20080709,013900,1274,1274,1274,1274
SPXUSD,20080709,014100,1274,1275,1273,1273
SPXUSD,20080709,014200,1275,1275,1274,1274
SPXUSD,20080709,014300,1274,1274,1273,1273
SPXUSD,20080709,014400,1273,1274,1273,1274
SPXUSD,20080709,014500,1273,1275,1273,1273
SPXUSD,20080709,014600,1273,1274,1273,1274
SPXUSD,20080709,014700,1273,1275,1273,1275
SPXUSD,20080709,014800,1274,1275,1273,1275
SPXUSD,20080709,014900,1273,1274,1273,1273
SPXUSD,20080709,015100,1274,1275,1273,1275
SPXUSD,20080709,015200,1275,1275,1273,1273
SPXUSD,20080709,015300,1275,1275,1274,1274
SPXUSD,20080709,015400,1274,1275,1274,1275
SPXUSD,20080709,015500,1274,1274,1273,1274
SPXUSD,20080709,015600,1275,1275,1274,1274
SPXUSD,20080709,015700,1273,1275,1273,1275
SPXUSD,20080709,015800,1274,1274,1274,1274
SPXUSD,20080709,015900,1274,1274,1273,1273
SPXUSD,20080709,020000,1274,1274,1273,1273
SPXUSD,20080709,020200,1273,1273,1273,1273
SPXUSD,20080709,020300,1274,1274,1273,1274
SPXUSD,20080709,020400,1274,1274,1273,1274
SPXUSD,20080709,020500,1274,1274,1272,1272
SPXUSD,20080709,020600,1274,1274,1273,1273
SPXUSD,20080709,020700,1273,1274,1273,1274
SPXUSD,20080709,020800,1273,1274,1273,1274
SPXUSD,20080709,020900,1272,1273,1272,1272
SPXUSD,20080709,021000,1273,1273,1273,1273
SPXUSD,20080709,021100,1272,1273,1272,1273
SPXUSD,20080709,021200,1273,1273,1272,1272
SPXUSD,20080709,021300,1273,1273,1272,1272
SPXUSD,20080709,021400,1271,1273,1271,1273
SPXUSD,20080709,021500,1273,1273,1273,1273
SPXUSD,20080709,021600,1273,1273,1272,1272
SPXUSD,20080709,021700,1273,1273,1271,1272
SPXUSD,20080709,021800,1273,1273,1272,1273
SPXUSD,20080709,021900,1272,1272,1272,1272
SPXUSD,20080709,022000,1272,1273,1272,1273
SPXUSD,20080709,022100,1272,1272,1272,1272
SPXUSD,20080709,022200,1273,1273,1272,1272
SPXUSD,20080709,022300,1272,1272,1272,1272
SPXUSD,20080709,022400,1273,1273,1272,1272
SPXUSD,20080709,022500,1273,1273,1272,1272
SPXUSD,20080709,022600,1272,1273,1272,1272
SPXUSD,20080709,022700,1272,1273,1272,1273
SPXUSD,20080709,022800,1272,1273,1272,1273
SPXUSD,20080709,022900,1272,1273,1272,1273
SPXUSD,20080709,023000,1271,1273,1271,1272
SPXUSD,20080709,023100,1272,1273,1272,1273
SPXUSD,20080709,023200,1272,1273,1272,1272
SPXUSD,20080709,023300,1273,1273,1272,1273
SPXUSD,20080709,023400,1273,1273,1272,1272
SPXUSD,20080709,023500,1273,1273,1272,1273
SPXUSD,20080709,023600,1273,1273,1272,1273
SPXUSD,20080709,023700,1272,1272,1272,1272
SPXUSD,20080709,023800,1272,1272,1272,1272
SPXUSD,20080709,023900,1272,1273,1272,1273
SPXUSD,20080709,024000,1273,1273,1272,1272
SPXUSD,20080709,024200,1272,1273,1272,1272
SPXUSD,20080709,024300,1273,1273,1273,1273
SPXUSD,20080709,024400,1272,1274,1272,1274
SPXUSD,20080709,024500,1272,1273,1272,1273
SPXUSD,20080709,024600,1273,1273,1272,1273
SPXUSD,20080709,024700,1273,1274,1272,1272
SPXUSD,20080709,024800,1273,1273,1272,1273
SPXUSD,20080709,024900,1273,1273,1273,1273
SPXUSD,20080709,025000,1272,1272,1272,1272
SPXUSD,20080709,025100,1272,1272,1272,1272
SPXUSD,20080709,025200,1274,1274,1272,1273
SPXUSD,20080709,025300,1273,1273,1273,1273
SPXUSD,20080709,025400,1273,1273,1273,1273
SPXUSD,20080709,025500,1273,1273,1273,1273
SPXUSD,20080709,025600,1272,1273,1272,1272
SPXUSD,20080709,025700,1272,1273,1272,1273
SPXUSD,20080709,025800,1272,1273,1272,1273
SPXUSD,20080709,025900,1272,1273,1272,1273
SPXUSD,20080709,030000,1273,1274,1272,1272
SPXUSD,20080709,030100,1273,1273,1273,1273
SPXUSD,20080709,030200,1273,1273,1272,1272
SPXUSD,20080709,030300,1272,1273,1272,1273
SPXUSD,20080709,030400,1272,1274,1272,1274
SPXUSD,20080709,030500,1273,1273,1272,1272
SPXUSD,20080709,030600,1272,1273,1272,1273
SPXUSD,20080709,030700,1273,1273,1272,1272
SPXUSD,20080709,030800,1272,1273,1272,1273
SPXUSD,20080709,030900,1273,1273,1273,1273
SPXUSD,20080709,031000,1272,1274,1272,1273
SPXUSD,20080709,031100,1274,1275,1274,1274
SPXUSD,20080709,031200,1274,1274,1273,1274
SPXUSD,20080709,031300,1273,1273,1273,1273
SPXUSD,20080709,031400,1274,1274,1274,1274
SPXUSD,20080709,031500,1274,1274,1273,1273
SPXUSD,20080709,031600,1274,1274,1273,1274
SPXUSD,20080709,031700,1273,1274,1273,1273
SPXUSD,20080709,031800,1274,1274,1274,1274
SPXUSD,20080709,031900,1273,1274,1273,1274
SPXUSD,20080709,032000,1274,1275,1274,1274
SPXUSD,20080709,032100,1273,1273,1273,1273
SPXUSD,20080709,032200,1274,1274,1274,1274
SPXUSD,20080709,032300,1273,1274,1273,1274
SPXUSD,20080709,032400,1274,1274,1273,1274
SPXUSD,20080709,032500,1273,1274,1273,1273
SPXUSD,20080709,032700,1274,1274,1273,1274
SPXUSD,20080709,032800,1274,1274,1273,1273
SPXUSD,20080709,033000,1273,1274,1272,1273
SPXUSD,20080709,033100,1274,1274,1273,1273
SPXUSD,20080709,033200,1274,1274,1273,1273
SPXUSD,20080709,033300,1274,1275,1274,1275
SPXUSD,20080709,033400,1274,1274,1273,1273
SPXUSD,20080709,033500,1274,1274,1274,1274
SPXUSD,20080709,033600,1274,1275,1274,1274
SPXUSD,20080709,033700,1273,1273,1273,1273
SPXUSD,20080709,033800,1273,1275,1273,1275
SPXUSD,20080709,033900,1274,1274,1273,1273
SPXUSD,20080709,034000,1273,1274,1273,1274
SPXUSD,20080709,034100,1274,1274,1273,1274
SPXUSD,20080709,034200,1274,1274,1273,1273
SPXUSD,20080709,034400,1273,1274,1273,1274
SPXUSD,20080709,034500,1274,1274,1274,1274
SPXUSD,20080709,034600,1273,1275,1273,1275
SPXUSD,20080709,034800,1274,1274,1273,1274
SPXUSD,20080709,034900,1273,1274,1273,1274
SPXUSD,20080709,035000,1273,1274,1273,1274
SPXUSD,20080709,035100,1273,1274,1273,1274
SPXUSD,20080709,035200,1273,1273,1273,1273
SPXUSD,20080709,035300,1273,1273,1273,1273
SPXUSD,20080709,035400,1273,1274,1273,1273
SPXUSD,20080709,035500,1274,1275,1273,1274
SPXUSD,20080709,035600,1273,1274,1273,1273
SPXUSD,20080709,035700,1273,1274,1273,1274
SPXUSD,20080709,035800,1273,1273,1273,1273
SPXUSD,20080709,035900,1273,1274,1273,1274
SPXUSD,20080709,040000,1273,1274,1273,1273
SPXUSD,20080709,040200,1273,1274,1273,1274
SPXUSD,20080709,040300,1275,1275,1274,1275
SPXUSD,20080709,040400,1274,1275,1273,1274
SPXUSD,20080709,040500,1273,1274,1273,1273
SPXUSD,20080709,040600,1274,1274,1273,1273
SPXUSD,20080709,040700,1274,1274,1273,1273
SPXUSD,20080709,040800,1272,1274,1272,1273
SPXUSD,20080709,040900,1274,1274,1272,1273
SPXUSD,20080709,041100,1274,1274,1273,1273
SPXUSD,20080709,041200,1274,1274,1274,1274
SPXUSD,20080709,041400,1273,1274,1273,1274
SPXUSD,20080709,041500,1274,1274,1273,1274
SPXUSD,20080709,041600,1274,1274,1273,1274
SPXUSD,20080709,041700,1273,1274,1273,1274
SPXUSD,20080709,041800,1274,1274,1273,1273
SPXUSD,20080709,041900,1274,1274,1274,1274
SPXUSD,20080709,042000,1273,1275,1273,1274
SPXUSD,20080709,042100,1274,1275,1274,1275
SPXUSD,20080709,042200,1273,1274,1272,1272
SPXUSD,20080709,042300,1273,1273,1273,1273
SPXUSD,20080709,042400,1273,1274,1273,1274
SPXUSD,20080709,042500,1273,1273,1272,1272
SPXUSD,20080709,042600,1273,1273,1272,1272
SPXUSD,20080709,042700,1273,1273,1273,1273
SPXUSD,20080709,042800,1273,1274,1272,1274
SPXUSD,20080709,042900,1274,1274,1272,1272
SPXUSD,20080709,043000,1274,1274,1272,1272
SPXUSD,20080709,043100,1274,1274,1272,1272
SPXUSD,20080709,043200,1272,1272,1271,1271
SPXUSD,20080709,043300,1271,1272,1271,1272
SPXUSD,20080709,043400,1273,1273,1271,1272
SPXUSD,20080709,043500,1272,1273,1272,1272
SPXUSD,20080709,043600,1273,1273,1272,1272
SPXUSD,20080709,043700,1273,1273,1272,1272
SPXUSD,20080709,043800,1272,1273,1271,1272
SPXUSD,20080709,043900,1271,1273,1271,1273
SPXUSD,20080709,044000,1272,1272,1271,1272
SPXUSD,20080709,044100,1271,1272,1270,1270
SPXUSD,20080709,044200,1271,1271,1270,1271
SPXUSD,20080709,044300,1271,1271,1271,1271
SPXUSD,20080709,044400,1270,1272,1270,1270
SPXUSD,20080709,044500,1270,1271,1270,1270
SPXUSD,20080709,044600,1270,1272,1270,1270
SPXUSD,20080709,044700,1271,1272,1270,1270
SPXUSD,20080709,044800,1270,1270,1270,1270
SPXUSD,20080709,044900,1271,1272,1271,1272
SPXUSD,20080709,045000,1271,1272,1270,1270
SPXUSD,20080709,045100,1271,1271,1270,1270
SPXUSD,20080709,045200,1270,1271,1270,1271
SPXUSD,20080709,045300,1270,1270,1270,1270
SPXUSD,20080709,045400,1270,1270,1270,1270
SPXUSD,20080709,045500,1270,1271,1270,1270
SPXUSD,20080709,045600,1270,1272,1270,1271
SPXUSD,20080709,045700,1271,1271,1270,1271
SPXUSD,20080709,045800,1271,1271,1271,1271
SPXUSD,20080709,045900,1271,1271,1271,1271
SPXUSD,20080709,050100,1271,1271,1270,1270
SPXUSD,20080709,050200,1271,1271,1270,1271
SPXUSD,20080709,050300,1270,1271,1270,1270
SPXUSD,20080709,050400,1271,1271,1269,1269
SPXUSD,20080709,050500,1270,1271,1269,1271
SPXUSD,20080709,050600,1270,1271,1270,1271
SPXUSD,20080709,050700,1270,1270,1269,1270
SPXUSD,20080709,050800,1271,1271,1271,1271
SPXUSD,20080709,050900,1270,1271,1269,1270
SPXUSD,20080709,051000,1269,1270,1269,1270
SPXUSD,20080709,051100,1270,1271,1270,1270
SPXUSD,20080709,051200,1271,1271,1270,1270
SPXUSD,20080709,051300,1270,1270,1270,1270
SPXUSD,20080709,051400,1269,1270,1269,1270
SPXUSD,20080709,051500,1270,1271,1270,1271
SPXUSD,20080709,051600,1269,1270,1269,1270
SPXUSD,20080709,051700,1270,1271,1270,1271
SPXUSD,20080709,051800,1270,1270,1270,1270
SPXUSD,20080709,051900,1270,1270,1270,1270
SPXUSD,20080709,052000,1269,1271,1269,1269
SPXUSD,20080709,052100,1269,1270,1269,1269
SPXUSD,20080709,052200,1269,1271,1269,1270
SPXUSD,20080709,052300,1269,1270,1269,1270
SPXUSD,20080709,052400,1270,1271,1269,1270
SPXUSD,20080709,052500,1269,1270,1269,1270
SPXUSD,20080709,052600,1271,1271,1269,1271
SPXUSD,20080709,052700,1270,1271,1269,1270
SPXUSD,20080709,052800,1271,1271,1270,1270
SPXUSD,20080709,052900,1270,1270,1269,1270
SPXUSD,20080709,053000,1269,1271,1269,1270
SPXUSD,20080709,053100,1270,1270,1270,1270
SPXUSD,20080709,053200,1269,1271,1269,1269
SPXUSD,20080709,053300,1270,1270,1270,1270
SPXUSD,20080709,053400,1270,1271,1269,1271
SPXUSD,20080709,053500,1269,1270,1269,1270
SPXUSD,20080709,053600,1270,1271,1269,1271
SPXUSD,20080709,053700,1269,1270,1269,1270
SPXUSD,20080709,053800,1270,1270,1270,1270
SPXUSD,20080709,053900,1270,1271,1270,1270
SPXUSD,20080709,054000,1270,1270,1270,1270
SPXUSD,20080709,054100,1270,1271,1270,1270
SPXUSD,20080709,054200,1269,1271,1269,1270
SPXUSD,20080709,054300,1271,1271,1269,1269
SPXUSD,20080709,054400,1269,1271,1269,1271
SPXUSD,20080709,054500,1269,1270,1269,1269
SPXUSD,20080709,054600,1270,1270,1269,1269
SPXUSD,20080709,054700,1269,1270,1269,1270
SPXUSD,20080709,054800,1270,1270,1269,1270
SPXUSD,20080709,054900,1269,1271,1269,1270
SPXUSD,20080709,055000,1269,1271,1269,1270
SPXUSD,20080709,055100,1270,1271,1269,1271
SPXUSD,20080709,055200,1270,1271,1270,1271
SPXUSD,20080709,055300,1269,1271,1269,1269
SPXUSD,20080709,055400,1270,1270,1270,1270
SPXUSD,20080709,055500,1270,1271,1270,1270
SPXUSD,20080709,055600,1269,1270,1269,1270
SPXUSD,20080709,055700,1269,1271,1269,1269
SPXUSD,20080709,055800,1270,1271,1270,1271
SPXUSD,20080709,055900,1270,1271,1269,1269
SPXUSD,20080709,060000,1271,1271,1269,1270
SPXUSD,20080709,060100,1269,1271,1269,1270
SPXUSD,20080709,060200,1270,1270,1269,1269
SPXUSD,20080709,060300,1270,1271,1270,1270
SPXUSD,20080709,060400,1270,1271,1269,1270
SPXUSD,20080709,060500,1270,1270,1270,1270
SPXUSD,20080709,060600,1270,1271,1269,1271
SPXUSD,20080709,060700,1270,1271,1270,1271
SPXUSD,20080709,060800,1270,1271,1270,1271
SPXUSD,20080709,060900,1270,1271,1270,1270
SPXUSD,20080709,061000,1270,1272,1270,1272
SPXUSD,20080709,061100,1272,1272,1270,1270
SPXUSD,20080709,061200,1270,1271,1269,1270
SPXUSD,20080709,061300,1271,1271,1270,1270
SPXUSD,20080709,061400,1271,1271,1269,1271
SPXUSD,20080709,061500,1270,1271,1270,1271
SPXUSD,20080709,061600,1270,1270,1269,1270
SPXUSD,20080709,061700,1270,1270,1269,1269
SPXUSD,20080709,061800,1270,1271,1269,1270
SPXUSD,20080709,061900,1269,1270,1269,1269
SPXUSD,20080709,062000,1269,1271,1269,1270
SPXUSD,20080709,062100,1270,1270,1269,1269
SPXUSD,20080709,062200,1269,1271,1269,1270
SPXUSD,20080709,062300,1270,1271,1270,1271
SPXUSD,20080709,062400,1269,1270,1269,1270
SPXUSD,20080709,062500,1270,1271,1269,1269
SPXUSD,20080709,062600,1269,1270,1269,1270
SPXUSD,20080709,062700,1270,1270,1269,1270
SPXUSD,20080709,062800,1270,1270,1270,1270
SPXUSD,20080709,062900,1269,1270,1269,1269
SPXUSD,20080709,063000,1270,1270,1269,1269
SPXUSD,20080709,063100,1269,1270,1269,1270
SPXUSD,20080709,063200,1270,1270,1269,1269
SPXUSD,20080709,063300,1269,1270,1269,1269
SPXUSD,20080709,063400,1269,1270,1269,1270
SPXUSD,20080709,063500,1270,1270,1269,1269
SPXUSD,20080709,063600,1269,1269,1269,1269
SPXUSD,20080709,063700,1269,1270,1269,1270
SPXUSD,20080709,063800,1270,1270,1269,1269
SPXUSD,20080709,063900,1270,1270,1269,1270
SPXUSD,20080709,064000,1269,1270,1269,1269
SPXUSD,20080709,064100,1269,1270,1269,1270
SPXUSD,20080709,064200,1269,1270,1269,1270
SPXUSD,20080709,064300,1269,1269,1269,1269
SPXUSD,20080709,064400,1268,1270,1268,1269
SPXUSD,20080709,064500,1270,1270,1268,1268
SPXUSD,20080709,064600,1269,1270,1268,1270
SPXUSD,20080709,064700,1269,1269,1268,1268
SPXUSD,20080709,064800,1269,1269,1269,1269
SPXUSD,20080709,064900,1269,1270,1269,1270
SPXUSD,20080709,065000,1268,1270,1268,1269
SPXUSD,20080709,065100,1270,1270,1269,1269
SPXUSD,20080709,065200,1269,1270,1269,1270
SPXUSD,20080709,065300,1269,1269,1268,1268
SPXUSD,20080709,065400,1270,1270,1268,1269
SPXUSD,20080709,065500,1268,1268,1268,1268
SPXUSD,20080709,065600,1269,1269,1268,1268
SPXUSD,20080709,065700,1269,1269,1268,1269
SPXUSD,20080709,065800,1269,1269,1268,1268
SPXUSD,20080709,065900,1267,1270,1267,1270
SPXUSD,20080709,070000,1268,1269,1268,1269
SPXUSD,20080709,070100,1268,1269,1267,1267
SPXUSD,20080709,070200,1268,1269,1267,1269
SPXUSD,20080709,070300,1267,1268,1267,1268
SPXUSD,20080709,070400,1268,1269,1268,1269
SPXUSD,20080709,070500,1269,1269,1268,1269
SPXUSD,20080709,070600,1268,1269,1268,1269
SPXUSD,20080709,070700,1269,1269,1268,1268
SPXUSD,20080709,070800,1268,1269,1267,1268
SPXUSD,20080709,070900,1268,1268,1268,1268
SPXUSD,20080709,071000,1269,1269,1268,1268
SPXUSD,20080709,071100,1268,1269,1268,1269
SPXUSD,20080709,071200,1269,1269,1268,1268
SPXUSD,20080709,071300,1268,1270,1267,1267
SPXUSD,20080709,071400,1269,1269,1267,1268
SPXUSD,20080709,071500,1267,1269,1267,1269
SPXUSD,20080709,071600,1268,1268,1268,1268
SPXUSD,20080709,071700,1269,1269,1267,1267
SPXUSD,20080709,071800,1267,1268,1267,1268
SPXUSD,20080709,071900,1267,1268,1267,1268
SPXUSD,20080709,072000,1268,1269,1268,1269
SPXUSD,20080709,072100,1268,1270,1268,1270
SPXUSD,20080709,072200,1269,1269,1268,1268
SPXUSD,20080709,072300,1268,1270,1268,1269
SPXUSD,20080709,072400,1269,1269,1269,1269
SPXUSD,20080709,072500,1270,1270,1269,1269
SPXUSD,20080709,072600,1269,1269,1269,1269
SPXUSD,20080709,072700,1270,1271,1270,1271
SPXUSD,20080709,072800,1269,1271,1269,1269
SPXUSD,20080709,072900,1271,1271,1270,1270
SPXUSD,20080709,073000,1271,1271,1271,1271
SPXUSD,20080709,073100,1272,1272,1270,1270
SPXUSD,20080709,073200,1271,1271,1271,1271
SPXUSD,20080709,073300,1270,1270,1270,1270
SPXUSD,20080709,073400,1270,1270,1270,1270
SPXUSD,20080709,073500,1270,1271,1270,1270
SPXUSD,20080709,073600,1270,1271,1270,1270
SPXUSD,20080709,073700,1270,1270,1270,1270
SPXUSD,20080709,073800,1271,1271,1271,1271
SPXUSD,20080709,073900,1271,1271,1270,1270
SPXUSD,20080709,074000,1271,1271,1269,1269
SPXUSD,20080709,074100,1271,1271,1269,1270
SPXUSD,20080709,074200,1270,1270,1269,1269
SPXUSD,20080709,074300,1271,1271,1269,1270
SPXUSD,20080709,074400,1271,1271,1270,1271
SPXUSD,20080709,074500,1271,1271,1270,1271
SPXUSD,20080709,074600,1269,1271,1269,1271
SPXUSD,20080709,074700,1271,1271,1269,1269
SPXUSD,20080709,074800,1270,1270,1270,1270
SPXUSD,20080709,074900,1269,1269,1269,1269
SPXUSD,20080709,075000,1270,1270,1270,1270
SPXUSD,20080709,075100,1270,1270,1269,1270
SPXUSD,20080709,075200,1270,1270,1269,1269
SPXUSD,20080709,075300,1269,1269,1269,1269
SPXUSD,20080709,075400,1268,1270,1268,1270
SPXUSD,20080709,075500,1270,1271,1269,1271
SPXUSD,20080709,075600,1269,1270,1269,1270
SPXUSD,20080709,075700,1270,1270,1269,1270
SPXUSD,20080709,075800,1270,1270,1269,1269
SPXUSD,20080709,075900,1271,1271,1268,1269
SPXUSD,20080709,080000,1270,1271,1269,1269
SPXUSD,20080709,080100,1269,1270,1269,1270
SPXUSD,20080709,080200,1269,1270,1269,1270
SPXUSD,20080709,080300,1269,1270,1269,1269
SPXUSD,20080709,080400,1269,1270,1269,1269
SPXUSD,20080709,080500,1270,1270,1269,1270
SPXUSD,20080709,080600,1270,1270,1269,1270
SPXUSD,20080709,080700,1269,1269,1269,1269
SPXUSD,20080709,080800,1269,1269,1268,1268
SPXUSD,20080709,080900,1270,1270,1268,1268
SPXUSD,20080709,081000,1269,1269,1269,1269
SPXUSD,20080709,081100,1268,1270,1268,1270
SPXUSD,20080709,081200,1268,1268,1268,1268
SPXUSD,20080709,081300,1269,1269,1268,1269
SPXUSD,20080709,081400,1269,1269,1268,1268
SPXUSD,20080709,081500,1269,1269,1268,1268
SPXUSD,20080709,081600,1269,1269,1268,1269
SPXUSD,20080709,081700,1269,1269,1268,1269
SPXUSD,20080709,081800,1269,1269,1267,1269
SPXUSD,20080709,081900,1269,1269,1268,1269
SPXUSD,20080709,082000,1268,1268,1268,1268
SPXUSD,20080709,082100,1268,1269,1268,1269
SPXUSD,20080709,082200,1268,1269,1268,1269
SPXUSD,20080709,082300,1269,1270,1268,1268
SPXUSD,20080709,082400,1269,1269,1268,1268
SPXUSD,20080709,082500,1268,1268,1268,1268
SPXUSD,20080709,082600,1268,1269,1268,1268
SPXUSD,20080709,082700,1268,1270,1268,1269
SPXUSD,20080709,082800,1268,1269,1268,1269
SPXUSD,20080709,082900,1269,1270,1269,1270
SPXUSD,20080709,083000,1269,1269,1268,1268
SPXUSD,20080709,083100,1269,1269,1268,1268
SPXUSD,20080709,083200,1268,1269,1268,1269
SPXUSD,20080709,083300,1269,1269,1269,1269
SPXUSD,20080709,083400,1269,1269,1268,1268
SPXUSD,20080709,083500,1268,1269,1268,1269
SPXUSD,20080709,083600,1268,1269,1268,1269
SPXUSD,20080709,083700,1270,1270,1268,1270
SPXUSD,20080709,083800,1268,1270,1268,1269
SPXUSD,20080709,083900,1269,1270,1269,1270
SPXUSD,20080709,084000,1270,1270,1270,1270
SPXUSD,20080709,084100,1271,1271,1269,1270
SPXUSD,20080709,084200,1270,1270,1270,1270
SPXUSD,20080709,084300,1270,1272,1270,1271
SPXUSD,20080709,084400,1271,1272,1270,1272
SPXUSD,20080709,084500,1271,1271,1270,1271
SPXUSD,20080709,084600,1271,1272,1271,1272
SPXUSD,20080709,084700,1272,1272,1271,1271
SPXUSD,20080709,084800,1272,1272,1271,1272
SPXUSD,20080709,084900,1271,1271,1271,1271
SPXUSD,20080709,085000,1272,1273,1271,1271
SPXUSD,20080709,085100,1272,1273,1272,1272
SPXUSD,20080709,085200,1272,1272,1271,1271
SPXUSD,20080709,085300,1272,1273,1272,1273
SPXUSD,20080709,085400,1272,1272,1270,1272
SPXUSD,20080709,085500,1272,1272,1271,1271
SPXUSD,20080709,085600,1271,1272,1271,1271
SPXUSD,20080709,085700,1271,1271,1270,1270
SPXUSD,20080709,085800,1270,1271,1270,1271
SPXUSD,20080709,085900,1270,1271,1270,1271
SPXUSD,20080709,090000,1272,1272,1271,1271
SPXUSD,20080709,090100,1270,1272,1270,1272
SPXUSD,20080709,090200,1271,1272,1270,1270
SPXUSD,20080709,090300,1270,1271,1270,1271
SPXUSD,20080709,090400,1270,1272,1270,1271
SPXUSD,20080709,090500,1271,1271,1270,1270
SPXUSD,20080709,090600,1271,1271,1270,1270
SPXUSD,20080709,090700,1270,1272,1270,1270
SPXUSD,20080709,090800,1272,1272,1269,1269
SPXUSD,20080709,090900,1270,1271,1270,1270
SPXUSD,20080709,091000,1271,1271,1269,1270
SPXUSD,20080709,091100,1269,1271,1269,1271
SPXUSD,20080709,091200,1271,1271,1270,1270
SPXUSD,20080709,091300,1269,1270,1269,1270
SPXUSD,20080709,091400,1271,1271,1269,1269
SPXUSD,20080709,091500,1269,1270,1269,1269
SPXUSD,20080709,091600,1270,1271,1270,1270
SPXUSD,20080709,091700,1270,1270,1269,1269
SPXUSD,20080709,091800,1270,1271,1270,1270
SPXUSD,20080709,091900,1271,1271,1270,1270
SPXUSD,20080709,092000,1271,1271,1271,1271
SPXUSD,20080709,092100,1271,1271,1270,1270
SPXUSD,20080709,092200,1270,1272,1270,1272
SPXUSD,20080709,092300,1272,1272,1271,1271
SPXUSD,20080709,092400,1272,1272,1271,1272
SPXUSD,20080709,092500,1271,1273,1271,1272
SPXUSD,20080709,092600,1271,1272,1271,1272
SPXUSD,20080709,092700,1272,1272,1271,1272
SPXUSD,20080709,092800,1273,1273,1271,1271
SPXUSD,20080709,092900,1272,1272,1271,1272
SPXUSD,20080709,093000,1272,1272,1271,1271
SPXUSD,20080709,093100,1272,1273,1271,1271
SPXUSD,20080709,093200,1272,1272,1271,1271
SPXUSD,20080709,093300,1271,1271,1271,1271
SPXUSD,20080709,093400,1271,1271,1270,1270
SPXUSD,20080709,093500,1271,1272,1271,1272
SPXUSD,20080709,093600,1271,1272,1271,1271
SPXUSD,20080709,093700,1271,1271,1270,1270
SPXUSD,20080709,093800,1270,1271,1270,1270
SPXUSD,20080709,093900,1271,1271,1270,1270
SPXUSD,20080709,094000,1270,1270,1269,1269
SPXUSD,20080709,094100,1270,1271,1269,1269
SPXUSD,20080709,094200,1270,1270,1269,1269
SPXUSD,20080709,094300,1270,1270,1269,1270
SPXUSD,20080709,094400,1270,1270,1269,1270
SPXUSD,20080709,094500,1270,1271,1270,1271
SPXUSD,20080709,094600,1272,1272,1270,1270
SPXUSD,20080709,094700,1270,1271,1270,1271
SPXUSD,20080709,094800,1270,1271,1270,1270
SPXUSD,20080709,094900,1271,1271,1271,1271
SPXUSD,20080709,095000,1270,1272,1270,1271
SPXUSD,20080709,095100,1271,1271,1271,1271
SPXUSD,20080709,095200,1272,1273,1271,1272
SPXUSD,20080709,095300,1271,1272,1271,1272
SPXUSD,20080709,095400,1272,1272,1270,1270
SPXUSD,20080709,095500,1272,1272,1270,1270
SPXUSD,20080709,095600,1271,1271,1271,1271
SPXUSD,20080709,095700,1270,1272,1270,1270
SPXUSD,20080709,095800,1271,1271,1270,1270
SPXUSD,20080709,095900,1271,1271,1271,1271
SPXUSD,20080709,100000,1272,1272,1271,1271
SPXUSD,20080709,100100,1272,1272,1271,1271
SPXUSD,20080709,100200,1271,1272,1270,1270
SPXUSD,20080709,100300,1271,1272,1270,1270
SPXUSD,20080709,100400,1271,1271,1270,1270
SPXUSD,20080709,100500,1270,1271,1269,1271
SPXUSD,20080709,100600,1270,1271,1270,1271
SPXUSD,20080709,100700,1269,1271,1269,1270
SPXUSD,20080709,100800,1270,1270,1270,1270
SPXUSD,20080709,100900,1269,1271,1269,1269
SPXUSD,20080709,101000,1270,1271,1270,1270
SPXUSD,20080709,101100,1270,1271,1269,1271
SPXUSD,20080709,101200,1270,1271,1269,1271
SPXUSD,20080709,101300,1270,1270,1269,1270
SPXUSD,20080709,101400,1270,1270,1270,1270
SPXUSD,20080709,101500,1271,1271,1271,1271
SPXUSD,20080709,101600,1271,1271,1271,1271
SPXUSD,20080709,101700,1271,1271,1269,1269
SPXUSD,20080709,101800,1271,1271,1269,1270
SPXUSD,20080709,101900,1270,1271,1270,1271
SPXUSD,20080709,102000,1271,1271,1269,1270
SPXUSD,20080709,102100,1270,1271,1270,1271
SPXUSD,20080709,102200,1270,1270,1269,1269
SPXUSD,20080709,102300,1271,1271,1270,1270
SPXUSD,20080709,102400,1270,1271,1270,1271
SPXUSD,20080709,102500,1270,1271,1270,1270
SPXUSD,20080709,102600,1271,1271,1270,1270
SPXUSD,20080709,102700,1269,1271,1269,1271
SPXUSD,20080709,102800,1271,1271,1270,1270
SPXUSD,20080709,102900,1271,1271,1269,1271
SPXUSD,20080709,103000,1269,1271,1269,1270
SPXUSD,20080709,103100,1270,1271,1269,1270
SPXUSD,20080709,103200,1270,1271,1270,1270
SPXUSD,20080709,103300,1269,1271,1269,1270
SPXUSD,20080709,103400,1270,1271,1269,1271
SPXUSD,20080709,103500,1270,1270,1270,1270
SPXUSD,20080709,103600,1269,1270,1269,1270
SPXUSD,20080709,103700,1269,1269,1268,1269
SPXUSD,20080709,103800,1269,1269,1268,1268
SPXUSD,20080709,103900,1269,1269,1268,1268
SPXUSD,20080709,104000,1268,1269,1267,1267
SPXUSD,20080709,104100,1268,1269,1268,1269
SPXUSD,20080709,104200,1269,1269,1269,1269
SPXUSD,20080709,104300,1267,1269,1267,1269
SPXUSD,20080709,104400,1269,1269,1268,1268
SPXUSD,20080709,104500,1269,1270,1269,1269
SPXUSD,20080709,104600,1269,1269,1268,1268
SPXUSD,20080709,104700,1270,1270,1269,1269
SPXUSD,20080709,104800,1269,1269,1268,1268
SPXUSD,20080709,104900,1269,1269,1267,1269
SPXUSD,20080709,105000,1269,1269,1268,1268
SPXUSD,20080709,105100,1269,1269,1268,1269
SPXUSD,20080709,105200,1268,1270,1268,1269
SPXUSD,20080709,105300,1268,1270,1268,1270
SPXUSD,20080709,105400,1270,1270,1268,1268
SPXUSD,20080709,105500,1270,1270,1269,1269
SPXUSD,20080709,105600,1269,1269,1269,1269
SPXUSD,20080709,105700,1269,1270,1269,1270
SPXUSD,20080709,105800,1269,1269,1269,1269
SPXUSD,20080709,105900,1269,1269,1269,1269
SPXUSD,20080709,110000,1270,1270,1269,1269
SPXUSD,20080709,110100,1269,1271,1269,1271
SPXUSD,20080709,110200,1270,1270,1269,1269
SPXUSD,20080709,110300,1269,1270,1268,1270
SPXUSD,20080709,110400,1270,1270,1269,1269
SPXUSD,20080709,110500,1270,1270,1269,1269
SPXUSD,20080709,110600,1269,1270,1268,1270
SPXUSD,20080709,110700,1270,1270,1268,1270
SPXUSD,20080709,110800,1269,1270,1269,1270
SPXUSD,20080709,110900,1269,1271,1269,1271
SPXUSD,20080709,111000,1269,1270,1269,1270
SPXUSD,20080709,111100,1271,1271,1269,1269
SPXUSD,20080709,111200,1270,1270,1270,1270
SPXUSD,20080709,111300,1270,1270,1269,1270
SPXUSD,20080709,111400,1271,1271,1270,1270
SPXUSD,20080709,111500,1269,1270,1269,1270
SPXUSD,20080709,111600,1271,1272,1271,1271
SPXUSD,20080709,111700,1272,1272,1271,1271
SPXUSD,20080709,111800,1271,1271,1270,1271
SPXUSD,20080709,111900,1271,1271,1270,1271
SPXUSD,20080709,112000,1270,1271,1270,1270
SPXUSD,20080709,112100,1271,1271,1270,1271
SPXUSD,20080709,112200,1271,1271,1270,1270
SPXUSD,20080709,112300,1271,1271,1270,1270
SPXUSD,20080709,112400,1271,1271,1271,1271
SPXUSD,20080709,112500,1270,1272,1270,1272
SPXUSD,20080709,112600,1271,1272,1271,1272
SPXUSD,20080709,112700,1272,1272,1271,1272
SPXUSD,20080709,112800,1271,1273,1271,1273
SPXUSD,20080709,112900,1272,1273,1272,1272
SPXUSD,20080709,113000,1272,1272,1271,1271
SPXUSD,20080709,113100,1271,1273,1271,1272
SPXUSD,20080709,113200,1272,1273,1272,1273
SPXUSD,20080709,113300,1272,1273,1271,1272
SPXUSD,20080709,113400,1271,1272,1271,1272
SPXUSD,20080709,113500,1272,1272,1271,1271
SPXUSD,20080709,113600,1271,1272,1271,1272
SPXUSD,20080709,113700,1271,1273,1271,1273
SPXUSD,20080709,113800,1272,1273,1272,1272
SPXUSD,20080709,113900,1272,1273,1272,1273
SPXUSD,20080709,114000,1274,1274,1273,1273
SPXUSD,20080709,114100,1273,1273,1273,1273
SPXUSD,20080709,114200,1272,1274,1272,1272
SPXUSD,20080709,114300,1273,1274,1272,1272
SPXUSD,20080709,114400,1272,1273,1272,1272
SPXUSD,20080709,114500,1273,1274,1272,1273
SPXUSD,20080709,114600,1272,1273,1272,1272
SPXUSD,20080709,114700,1273,1274,1272,1272
SPXUSD,20080709,114800,1273,1273,1273,1273
SPXUSD,20080709,114900,1272,1274,1272,1272
SPXUSD,20080709,115000,1273,1274,1273,1274
SPXUSD,20080709,115100,1274,1274,1273,1274
SPXUSD,20080709,115200,1273,1274,1272,1274
SPXUSD,20080709,115300,1273,1274,1273,1274
SPXUSD,20080709,115400,1275,1275,1273,1273
SPXUSD,20080709,115500,1273,1274,1273,1273
SPXUSD,20080709,115600,1274,1275,1273,1274
SPXUSD,20080709,115700,1274,1275,1274,1275
SPXUSD,20080709,115800,1275,1275,1274,1275
SPXUSD,20080709,115900,1276,1276,1275,1275
SPXUSD,20080709,120000,1275,1277,1275,1276
SPXUSD,20080709,120100,1277,1277,1275,1275
SPXUSD,20080709,120200,1276,1277,1275,1275
SPXUSD,20080709,120300,1277,1277,1275,1275
SPXUSD,20080709,120400,1276,1276,1275,1275
SPXUSD,20080709,120500,1277,1277,1276,1276
SPXUSD,20080709,120600,1275,1276,1275,1275
SPXUSD,20080709,120700,1275,1275,1274,1275
SPXUSD,20080709,120800,1275,1275,1275,1275
SPXUSD,20080709,120900,1274,1276,1274,1274
SPXUSD,20080709,121000,1275,1276,1275,1275
SPXUSD,20080709,121100,1276,1276,1275,1275
SPXUSD,20080709,121200,1277,1277,1276,1277
SPXUSD,20080709,121300,1276,1277,1276,1276
SPXUSD,20080709,121400,1276,1277,1275,1276
SPXUSD,20080709,121500,1276,1277,1276,1277
SPXUSD,20080709,121600,1277,1277,1276,1276
SPXUSD,20080709,121700,1276,1277,1276,1276
SPXUSD,20080709,121800,1277,1277,1276,1276
SPXUSD,20080709,121900,1276,1278,1276,1276
SPXUSD,20080709,122000,1277,1278,1276,1276
SPXUSD,20080709,122100,1276,1277,1276,1277
SPXUSD,20080709,122200,1277,1278,1276,1278
SPXUSD,20080709,122300,1278,1278,1277,1277
SPXUSD,20080709,122400,1276,1277,1276,1277
SPXUSD,20080709,122500,1277,1277,1276,1276
SPXUSD,20080709,122600,1276,1277,1276,1276
SPXUSD,20080709,122700,1276,1278,1276,1278
SPXUSD,20080709,122800,1277,1277,1276,1276
SPXUSD,20080709,122900,1277,1278,1276,1277
SPXUSD,20080709,123000,1277,1278,1276,1276
SPXUSD,20080709,123100,1278,1278,1276,1277
SPXUSD,20080709,123200,1276,1276,1276,1276
SPXUSD,20080709,123300,1276,1277,1276,1277
SPXUSD,20080709,123400,1277,1278,1277,1278
SPXUSD,20080709,123500,1276,1277,1276,1277
SPXUSD,20080709,123600,1277,1277,1277,1277
SPXUSD,20080709,123700,1276,1277,1276,1276
SPXUSD,20080709,123800,1276,1278,1276,1276
SPXUSD,20080709,123900,1277,1277,1276,1276
SPXUSD,20080709,124000,1277,1277,1276,1276
SPXUSD,20080709,124100,1277,1278,1277,1278
SPXUSD,20080709,124200,1278,1278,1277,1277
SPXUSD,20080709,124300,1277,1277,1277,1277
SPXUSD,20080709,124400,1277,1278,1277,1277
SPXUSD,20080709,124500,1277,1278,1277,1278
SPXUSD,20080709,124600,1278,1278,1277,1278
SPXUSD,20080709,124700,1277,1277,1276,1276
SPXUSD,20080709,124800,1278,1278,1277,1278
SPXUSD,20080709,124900,1278,1278,1276,1276
SPXUSD,20080709,125000,1278,1278,1276,1278
SPXUSD,20080709,125100,1278,1278,1276,1278
SPXUSD,20080709,125200,1277,1278,1277,1277
SPXUSD,20080709,125300,1277,1277,1276,1276
SPXUSD,20080709,125400,1276,1278,1276,1278
SPXUSD,20080709,125500,1277,1277,1276,1276
SPXUSD,20080709,125600,1276,1278,1276,1278
SPXUSD,20080709,125700,1278,1278,1276,1276
SPXUSD,20080709,125800,1276,1276,1276,1276
SPXUSD,20080709,125900,1276,1278,1276,1277
SPXUSD,20080709,130000,1276,1276,1276,1276
SPXUSD,20080709,130100,1275,1276,1275,1276
SPXUSD,20080709,130200,1276,1276,1276,1276
SPXUSD,20080709,130300,1275,1276,1275,1276
SPXUSD,20080709,130400,1275,1277,1274,1276
SPXUSD,20080709,130500,1276,1276,1274,1276
SPXUSD,20080709,130600,1275,1275,1275,1275
SPXUSD,20080709,130700,1275,1276,1275,1276
SPXUSD,20080709,130800,1275,1276,1275,1276
SPXUSD,20080709,130900,1275,1276,1274,1275
SPXUSD,20080709,131000,1275,1276,1274,1274
SPXUSD,20080709,131100,1274,1275,1274,1274
SPXUSD,20080709,131200,1274,1276,1274,1276
SPXUSD,20080709,131300,1275,1275,1275,1275
SPXUSD,20080709,131400,1276,1276,1274,1276
SPXUSD,20080709,131500,1274,1276,1274,1275
SPXUSD,20080709,131600,1275,1276,1274,1276
SPXUSD,20080709,131700,1275,1275,1275,1275
SPXUSD,20080709,131800,1275,1275,1274,1275
SPXUSD,20080709,131900,1275,1276,1274,1276
SPXUSD,20080709,132000,1275,1275,1274,1275
SPXUSD,20080709,132100,1275,1275,1275,1275
SPXUSD,20080709,132200,1276,1277,1275,1275
SPXUSD,20080709,132300,1276,1276,1275,1275
SPXUSD,20080709,132400,1275,1276,1274,1276
SPXUSD,20080709,132500,1276,1276,1275,1276
SPXUSD,20080709,132600,1276,1276,1275,1275
SPXUSD,20080709,132700,1276,1276,1275,1275
SPXUSD,20080709,132800,1276,1276,1274,1274
SPXUSD,20080709,132900,1275,1276,1274,1276
SPXUSD,20080709,133000,1275,1276,1275,1276
SPXUSD,20080709,133100,1275,1278,1275,1278
SPXUSD,20080709,133200,1276,1277,1276,1276
SPXUSD,20080709,133300,1277,1277,1277,1277
SPXUSD,20080709,133400,1276,1277,1276,1277
SPXUSD,20080709,133500,1277,1279,1277,1277
SPXUSD,20080709,133600,1277,1277,1276,1276
SPXUSD,20080709,133700,1275,1276,1275,1276
SPXUSD,20080709,133800,1275,1275,1273,1273
SPXUSD,20080709,133900,1273,1275,1273,1273
SPXUSD,20080709,134000,1274,1274,1273,1273
SPXUSD,20080709,134100,1273,1275,1273,1275
SPXUSD,20080709,134200,1273,1275,1271,1271
SPXUSD,20080709,134300,1271,1274,1271,1272
SPXUSD,20080709,134400,1274,1274,1272,1273
SPXUSD,20080709,134500,1272,1273,1272,1272
SPXUSD,20080709,134600,1272,1275,1272,1275
SPXUSD,20080709,134700,1274,1276,1273,1275
SPXUSD,20080709,134800,1274,1275,1272,1274
SPXUSD,20080709,134900,1274,1274,1272,1272
SPXUSD,20080709,135000,1273,1274,1271,1273
SPXUSD,20080709,135100,1271,1275,1271,1273
SPXUSD,20080709,135200,1272,1272,1270,1271
SPXUSD,20080709,135300,1271,1271,1270,1271
SPXUSD,20080709,135400,1271,1271,1269,1270
SPXUSD,20080709,135500,1270,1271,1270,1271
SPXUSD,20080709,135600,1272,1272,1270,1270
SPXUSD,20080709,135700,1270,1273,1270,1272
SPXUSD,20080709,135800,1271,1273,1271,1271
SPXUSD,20080709,135900,1272,1272,1271,1272
SPXUSD,20080709,140000,1272,1272,1271,1271
SPXUSD,20080709,140100,1271,1271,1270,1270
SPXUSD,20080709,140200,1272,1272,1269,1270
SPXUSD,20080709,140300,1271,1271,1269,1270
SPXUSD,20080709,140400,1271,1271,1269,1271
SPXUSD,20080709,140500,1269,1271,1267,1268
SPXUSD,20080709,140600,1268,1271,1268,1271
SPXUSD,20080709,140700,1270,1271,1270,1271
SPXUSD,20080709,140800,1270,1272,1270,1272
SPXUSD,20080709,140900,1271,1272,1271,1272
SPXUSD,20080709,141000,1271,1273,1270,1272
SPXUSD,20080709,141100,1271,1273,1270,1271
SPXUSD,20080709,141200,1273,1273,1270,1271
SPXUSD,20080709,141300,1271,1272,1271,1271
SPXUSD,20080709,141400,1271,1273,1270,1272
SPXUSD,20080709,141500,1272,1273,1272,1273
SPXUSD,20080709,141600,1271,1274,1271,1272
SPXUSD,20080709,141700,1274,1274,1272,1273
SPXUSD,20080709,141800,1273,1274,1273,1274
SPXUSD,20080709,141900,1274,1275,1274,1274
SPXUSD,20080709,142000,1273,1275,1273,1275
SPXUSD,20080709,142100,1273,1274,1273,1274
SPXUSD,20080709,142200,1273,1276,1273,1276
SPXUSD,20080709,142300,1275,1275,1274,1275
SPXUSD,20080709,142400,1275,1276,1274,1275
SPXUSD,20080709,142500,1275,1277,1275,1277
SPXUSD,20080709,142600,1276,1277,1275,1277
SPXUSD,20080709,142700,1276,1276,1275,1276
SPXUSD,20080709,142800,1276,1277,1275,1277
SPXUSD,20080709,142900,1276,1277,1275,1276
SPXUSD,20080709,143000,1276,1276,1275,1275
SPXUSD,20080709,143100,1277,1277,1275,1275
SPXUSD,20080709,143200,1276,1276,1275,1275
SPXUSD,20080709,143300,1275,1276,1274,1275
SPXUSD,20080709,143400,1275,1276,1274,1275
SPXUSD,20080709,143500,1275,1276,1272,1274
SPXUSD,20080709,143600,1274,1276,1273,1276
SPXUSD,20080709,143700,1275,1275,1274,1274
SPXUSD,20080709,143800,1274,1276,1274,1274
SPXUSD,20080709,143900,1274,1274,1273,1273
SPXUSD,20080709,144000,1272,1275,1272,1272
SPXUSD,20080709,144100,1272,1273,1272,1273
SPXUSD,20080709,144200,1273,1274,1273,1274
SPXUSD,20080709,144300,1273,1273,1272,1272
SPXUSD,20080709,144400,1273,1274,1272,1272
SPXUSD,20080709,144500,1271,1272,1271,1271
SPXUSD,20080709,144600,1272,1272,1272,1272
SPXUSD,20080709,144700,1273,1273,1272,1273
SPXUSD,20080709,144800,1273,1274,1272,1273
SPXUSD,20080709,144900,1273,1273,1273,1273
SPXUSD,20080709,145000,1272,1273,1272,1273
SPXUSD,20080709,145100,1272,1273,1272,1273
SPXUSD,20080709,145200,1274,1274,1272,1274
SPXUSD,20080709,145300,1274,1274,1272,1272
SPXUSD,20080709,145400,1272,1274,1271,1272
SPXUSD,20080709,145500,1273,1275,1273,1275
SPXUSD,20080709,145600,1276,1276,1275,1275
SPXUSD,20080709,145700,1275,1275,1274,1275
SPXUSD,20080709,145800,1275,1276,1274,1274
SPXUSD,20080709,145900,1275,1276,1275,1276
SPXUSD,20080709,150000,1274,1275,1274,1274
SPXUSD,20080709,150100,1275,1277,1274,1277
SPXUSD,20080709,150200,1275,1277,1275,1275
SPXUSD,20080709,150300,1276,1276,1275,1275
SPXUSD,20080709,150400,1276,1277,1276,1277
SPXUSD,20080709,150500,1277,1277,1276,1277
SPXUSD,20080709,150600,1276,1277,1274,1277
SPXUSD,20080709,150700,1275,1277,1275,1277
SPXUSD,20080709,150800,1277,1277,1275,1275
SPXUSD,20080709,150900,1275,1275,1274,1275
SPXUSD,20080709,151000,1274,1276,1274,1276
SPXUSD,20080709,151100,1276,1277,1274,1274
SPXUSD,20080709,151200,1275,1276,1275,1276
SPXUSD,20080709,151300,1276,1276,1276,1276
SPXUSD,20080709,151400,1275,1275,1273,1274
SPXUSD,20080709,151500,1274,1275,1273,1275
SPXUSD,20080709,151600,1274,1275,1272,1272
SPXUSD,20080709,151700,1273,1274,1272,1272
SPXUSD,20080709,151800,1273,1274,1272,1273
SPXUSD,20080709,151900,1274,1275,1274,1274
SPXUSD,20080709,152000,1274,1275,1274,1275
SPXUSD,20080709,152100,1275,1276,1273,1275
SPXUSD,20080709,152200,1275,1275,1274,1274
SPXUSD,20080709,152300,1276,1276,1275,1275
SPXUSD,20080709,152400,1276,1277,1275,1276
SPXUSD,20080709,152500,1277,1277,1276,1277
SPXUSD,20080709,152600,1276,1278,1276,1278
SPXUSD,20080709,152700,1277,1277,1276,1277
SPXUSD,20080709,152800,1276,1278,1276,1278
SPXUSD,20080709,152900,1278,1279,1277,1278
SPXUSD,20080709,153000,1276,1278,1276,1277
SPXUSD,20080709,153100,1277,1278,1276,1276
SPXUSD,20080709,153200,1276,1277,1276,1277
SPXUSD,20080709,153300,1276,1278,1275,1276
SPXUSD,20080709,153400,1277,1277,1275,1276
SPXUSD,20080709,153500,1276,1276,1275,1275
SPXUSD,20080709,153600,1276,1276,1274,1274
SPXUSD,20080709,153700,1274,1275,1274,1274
SPXUSD,20080709,153800,1273,1274,1273,1273
SPXUSD,20080709,153900,1273,1274,1273,1273
SPXUSD,20080709,154000,1274,1275,1273,1275
SPXUSD,20080709,154100,1275,1275,1273,1273
SPXUSD,20080709,154200,1273,1274,1272,1274
SPXUSD,20080709,154300,1274,1275,1272,1273
SPXUSD,20080709,154400,1274,1274,1273,1273
SPXUSD,20080709,154500,1274,1275,1274,1274
SPXUSD,20080709,154600,1274,1274,1273,1274
SPXUSD,20080709,154700,1273,1274,1273,1273
SPXUSD,20080709,154800,1275,1275,1273,1273
SPXUSD,20080709,154900,1274,1274,1273,1273
SPXUSD,20080709,155000,1274,1274,1271,1271
SPXUSD,20080709,155100,1272,1273,1271,1273
SPXUSD,20080709,155200,1272,1273,1271,1272
SPXUSD,20080709,155300,1272,1273,1270,1272
SPXUSD,20080709,155400,1272,1273,1272,1273
SPXUSD,20080709,155500,1272,1273,1272,1272
SPXUSD,20080709,155600,1273,1273,1272,1272
SPXUSD,20080709,155700,1273,1274,1272,1273
SPXUSD,20080709,155800,1273,1273,1272,1272
SPXUSD,20080709,155900,1273,1273,1272,1272
SPXUSD,20080709,160000,1272,1273,1271,1272
SPXUSD,20080709,160100,1273,1274,1272,1274
SPXUSD,20080709,160200,1272,1272,1272,1272
SPXUSD,20080709,160300,1272,1272,1270,1271
SPXUSD,20080709,160400,1271,1272,1271,1271
SPXUSD,20080709,160500,1272,1273,1270,1270
SPXUSD,20080709,160600,1270,1272,1270,1271
SPXUSD,20080709,160700,1271,1273,1271,1271
SPXUSD,20080709,160800,1272,1272,1271,1272
SPXUSD,20080709,160900,1272,1273,1271,1271
SPXUSD,20080709,161000,1273,1273,1272,1273
SPXUSD,20080709,161100,1271,1273,1271,1271
SPXUSD,20080709,161200,1273,1273,1271,1273
SPXUSD,20080709,161300,1272,1273,1272,1272
SPXUSD,20080709,161400,1272,1273,1271,1272
SPXUSD,20080709,161500,1271,1272,1271,1271
SPXUSD,20080709,161600,1271,1272,1271,1272
SPXUSD,20080709,161700,1273,1273,1271,1272
SPXUSD,20080709,161800,1273,1274,1272,1274
SPXUSD,20080709,161900,1273,1274,1273,1274
SPXUSD,20080709,162000,1273,1273,1273,1273
SPXUSD,20080709,162100,1273,1275,1273,1273
SPXUSD,20080709,162200,1272,1272,1272,1272
SPXUSD,20080709,162300,1271,1272,1271,1271
SPXUSD,20080709,162400,1272,1272,1271,1272
SPXUSD,20080709,162500,1273,1273,1270,1270
SPXUSD,20080709,162600,1272,1272,1272,1272
SPXUSD,20080709,162700,1271,1273,1271,1273
SPXUSD,20080709,162800,1272,1273,1272,1273
SPXUSD,20080709,162900,1273,1273,1270,1271
SPXUSD,20080709,163000,1272,1272,1271,1272
SPXUSD,20080709,163100,1271,1273,1270,1273
SPXUSD,20080709,163200,1271,1273,1271,1273
SPXUSD,20080709,163300,1272,1273,1272,1273
SPXUSD,20080709,163400,1273,1273,1270,1272
SPXUSD,20080709,163500,1270,1271,1270,1270
SPXUSD,20080709,163600,1271,1271,1269,1269
SPXUSD,20080709,163700,1270,1270,1268,1270
SPXUSD,20080709,163800,1270,1270,1267,1267
SPXUSD,20080709,163900,1268,1269,1268,1268
SPXUSD,20080709,164000,1268,1269,1268,1268
SPXUSD,20080709,164100,1268,1269,1268,1268
SPXUSD,20080709,164200,1268,1269,1268,1269
SPXUSD,20080709,164300,1269,1269,1269,1269
SPXUSD,20080709,164400,1268,1269,1268,1269
SPXUSD,20080709,164500,1268,1269,1268,1269
SPXUSD,20080709,164600,1269,1269,1267,1267
SPXUSD,20080709,164700,1268,1269,1268,1268
SPXUSD,20080709,164800,1269,1269,1267,1268
SPXUSD,20080709,164900,1269,1269,1268,1268
SPXUSD,20080709,165000,1268,1269,1268,1268
SPXUSD,20080709,165100,1267,1269,1267,1267
SPXUSD,20080709,165200,1268,1269,1268,1268
SPXUSD,20080709,165300,1268,1270,1267,1270
SPXUSD,20080709,165400,1270,1270,1269,1269
SPXUSD,20080709,165500,1268,1269,1268,1268
SPXUSD,20080709,165600,1268,1268,1267,1268
SPXUSD,20080709,165700,1268,1268,1268,1268
SPXUSD,20080709,165800,1269,1270,1268,1269
SPXUSD,20080709,165900,1269,1269,1267,1269
SPXUSD,20080709,170000,1268,1269,1268,1269
SPXUSD,20080709,170100,1268,1268,1266,1266
SPXUSD,20080709,170200,1265,1266,1264,1264
SPXUSD,20080709,170300,1265,1266,1264,1266
SPXUSD,20080709,170400,1265,1267,1265,1266
SPXUSD,20080709,170500,1266,1266,1265,1266
SPXUSD,20080709,170600,1266,1266,1265,1266
SPXUSD,20080709,170700,1266,1267,1266,1266
SPXUSD,20080709,170800,1266,1266,1265,1266
SPXUSD,20080709,170900,1266,1266,1263,1265
SPXUSD,20080709,171000,1266,1267,1265,1266
SPXUSD,20080709,171100,1265,1267,1264,1266
SPXUSD,20080709,171200,1265,1267,1264,1265
SPXUSD,20080709,171300,1265,1267,1265,1266
SPXUSD,20080709,171400,1265,1267,1265,1267
SPXUSD,20080709,171500,1266,1266,1265,1265
SPXUSD,20080709,171600,1265,1266,1265,1266
SPXUSD,20080709,171700,1265,1265,1264,1265
SPXUSD,20080709,171800,1265,1267,1265,1266
SPXUSD,20080709,171900,1267,1267,1265,1266
SPXUSD,20080709,172000,1267,1268,1267,1268
SPXUSD,20080709,172100,1266,1267,1266,1267
SPXUSD,20080709,172200,1266,1268,1266,1268
SPXUSD,20080709,172300,1267,1268,1267,1267
SPXUSD,20080709,172400,1266,1267,1266,1266
SPXUSD,20080709,172500,1267,1267,1266,1267
SPXUSD,20080709,172600,1266,1267,1266,1267
SPXUSD,20080709,172700,1267,1268,1265,1265
SPXUSD,20080709,172800,1265,1268,1265,1267
SPXUSD,20080709,172900,1266,1268,1266,1267
SPXUSD,20080709,173000,1267,1268,1266,1267
SPXUSD,20080709,173100,1268,1268,1266,1267
SPXUSD,20080709,173200,1266,1268,1266,1268
SPXUSD,20080709,173300,1267,1269,1267,1269
SPXUSD,20080709,173400,1267,1269,1267,1269
SPXUSD,20080709,173500,1268,1270,1268,1269
SPXUSD,20080709,173600,1269,1269,1268,1268
SPXUSD,20080709,173700,1268,1269,1268,1268
SPXUSD,20080709,173800,1269,1269,1267,1267
SPXUSD,20080709,173900,1268,1268,1267,1268
SPXUSD,20080709,174000,1267,1267,1267,1267
SPXUSD,20080709,174100,1267,1269,1267,1268
SPXUSD,20080709,174200,1267,1268,1267,1268
SPXUSD,20080709,174300,1268,1269,1268,1269
SPXUSD,20080709,174400,1267,1268,1267,1268
SPXUSD,20080709,174500,1267,1268,1266,1266
SPXUSD,20080709,174600,1268,1268,1266,1268
SPXUSD,20080709,174700,1266,1268,1266,1267
SPXUSD,20080709,174800,1267,1267,1267,1267
SPXUSD,20080709,174900,1267,1268,1266,1268
SPXUSD,20080709,175000,1268,1268,1267,1267
SPXUSD,20080709,175100,1267,1268,1267,1267
SPXUSD,20080709,175200,1266,1267,1265,1265
SPXUSD,20080709,175300,1265,1267,1265,1267
SPXUSD,20080709,175400,1266,1266,1265,1266
SPXUSD,20080709,175500,1266,1267,1266,1267
SPXUSD,20080709,175600,1267,1267,1265,1265
SPXUSD,20080709,175700,1267,1267,1266,1267
SPXUSD,20080709,175800,1266,1266,1266,1266
SPXUSD,20080709,175900,1267,1268,1266,1266
SPXUSD,20080709,180000,1256,1256,1254,1255
SPXUSD,20080709,180100,1255,1256,1254,1255
SPXUSD,20080709,180200,1255,1256,1255,1255
SPXUSD,20080709,180300,1255,1255,1252,1254
SPXUSD,20080709,180400,1252,1255,1252,1255
SPXUSD,20080709,180500,1254,1254,1254,1254
SPXUSD,20080709,180600,1254,1256,1254,1254
SPXUSD,20080709,180700,1256,1257,1254,1256
SPXUSD,20080709,180800,1255,1257,1253,1255
SPXUSD,20080709,180900,1253,1255,1252,1253
SPXUSD,20080709,181000,1252,1254,1252,1254
SPXUSD,20080709,181100,1253,1254,1252,1254
SPXUSD,20080709,181200,1253,1256,1253,1256
SPXUSD,20080709,181300,1255,1256,1253,1256
SPXUSD,20080709,181400,1256,1256,1253,1254
SPXUSD,20080709,181500,1254,1256,1254,1256
SPXUSD,20080709,181600,1256,1256,1255,1255
SPXUSD,20080709,181700,1254,1255,1254,1255
SPXUSD,20080709,181800,1255,1256,1254,1254
SPXUSD,20080709,181900,1255,1255,1255,1255
SPXUSD,20080709,182000,1255,1256,1254,1256
SPXUSD,20080709,182100,1255,1256,1254,1255
SPXUSD,20080709,182200,1255,1256,1255,1256
SPXUSD,20080709,182300,1255,1255,1254,1255
SPXUSD,20080709,182400,1255,1256,1254,1256
SPXUSD,20080709,182500,1255,1257,1255,1256
SPXUSD,20080709,182600,1255,1258,1255,1257
SPXUSD,20080709,182700,1256,1256,1255,1255
SPXUSD,20080709,182800,1255,1257,1255,1255
SPXUSD,20080709,182900,1256,1256,1255,1256
SPXUSD,20080709,183000,1255,1257,1255,1256
SPXUSD,20080709,183100,1255,1256,1255,1256
SPXUSD,20080709,183200,1256,1256,1256,1256
SPXUSD,20080709,183300,1255,1256,1255,1256
SPXUSD,20080709,183400,1255,1256,1255,1256
SPXUSD,20080709,183500,1256,1257,1255,1255
SPXUSD,20080709,183600,1256,1257,1256,1256
SPXUSD,20080709,183700,1257,1257,1255,1255
SPXUSD,20080709,183800,1256,1257,1255,1255
SPXUSD,20080709,183900,1254,1255,1254,1255
SPXUSD,20080709,184000,1253,1253,1250,1252
SPXUSD,20080709,184100,1251,1251,1250,1251
SPXUSD,20080709,184200,1251,1252,1249,1250
SPXUSD,20080709,184300,1250,1250,1247,1248
SPXUSD,20080709,184400,1249,1249,1245,1245
SPXUSD,20080709,184500,1245,1246,1245,1246
SPXUSD,20080709,184600,1246,1249,1245,1249
SPXUSD,20080709,184700,1247,1249,1247,1249
SPXUSD,20080709,184800,1247,1247,1246,1246
SPXUSD,20080709,184900,1246,1246,1245,1245
SPXUSD,20080709,185000,1246,1247,1245,1246
SPXUSD,20080709,185100,1246,1247,1246,1246
SPXUSD,20080709,185200,1247,1248,1246,1248
SPXUSD,20080709,185300,1247,1249,1246,1247
SPXUSD,20080709,185400,1248,1248,1246,1246
SPXUSD,20080709,185500,1248,1248,1247,1247
SPXUSD,20080709,185600,1247,1248,1246,1246
SPXUSD,20080709,185700,1247,1248,1246,1246
SPXUSD,20080709,185800,1247,1247,1245,1245
SPXUSD,20080709,185900,1245,1245,1244,1245
SPXUSD,20080709,190000,1245,1246,1244,1244
SPXUSD,20080709,190100,1245,1247,1245,1247
SPXUSD,20080709,190200,1247,1247,1245,1245
SPXUSD,20080709,190300,1246,1247,1246,1246
SPXUSD,20080709,190400,1246,1247,1246,1247
SPXUSD,20080709,190500,1246,1247,1245,1245
SPXUSD,20080709,190600,1245,1246,1245,1245
SPXUSD,20080709,190700,1245,1246,1245,1246
SPXUSD,20080709,190800,1246,1246,1245,1245
SPXUSD,20080709,190900,1246,1247,1246,1246
SPXUSD,20080709,191000,1247,1247,1245,1247
SPXUSD,20080709,191100,1246,1247,1246,1247
SPXUSD,20080709,191200,1247,1247,1246,1247
SPXUSD,20080709,191300,1246,1246,1245,1246
SPXUSD,20080709,191400,1246,1248,1246,1248
SPXUSD,20080709,191500,1247,1249,1247,1247
SPXUSD,20080709,191600,1247,1248,1247,1248
SPXUSD,20080709,191700,1246,1247,1246,1247
SPXUSD,20080709,191800,1247,1248,1247,1247
SPXUSD,20080709,191900,1246,1248,1246,1248
SPXUSD,20080709,192000,1248,1248,1246,1248
SPXUSD,20080709,192100,1247,1249,1247,1247
SPXUSD,20080709,192200,1247,1248,1245,1245
SPXUSD,20080709,192300,1246,1247,1245,1245
SPXUSD,20080709,192400,1246,1247,1245,1246
SPXUSD,20080709,192500,1245,1246,1245,1245
SPXUSD,20080709,192600,1247,1247,1245,1246
SPXUSD,20080709,192700,1246,1247,1246,1246
SPXUSD,20080709,192800,1246,1247,1245,1246
SPXUSD,20080709,192900,1245,1247,1245,1246
SPXUSD,20080709,193000,1247,1247,1246,1246
SPXUSD,20080709,193100,1246,1246,1245,1245
SPXUSD,20080709,193200,1246,1246,1245,1245
SPXUSD,20080709,193300,1247,1247,1246,1246
SPXUSD,20080709,193400,1246,1246,1245,1246
SPXUSD,20080709,193500,1246,1246,1244,1244
SPXUSD,20080709,193600,1244,1246,1244,1244
SPXUSD,20080709,193700,1245,1245,1244,1245
SPXUSD,20080709,193800,1244,1245,1244,1244
SPXUSD,20080709,193900,1245,1246,1245,1246
SPXUSD,20080709,194000,1245,1245,1245,1245
SPXUSD,20080709,194100,1246,1246,1245,1245
SPXUSD,20080709,194200,1246,1246,1244,1244
SPXUSD,20080709,194300,1245,1245,1245,1245
SPXUSD,20080709,194400,1245,1245,1245,1245
SPXUSD,20080709,194500,1244,1244,1244,1244
SPXUSD,20080709,194600,1244,1245,1244,1245
SPXUSD,20080709,194700,1245,1245,1244,1244
SPXUSD,20080709,194800,1246,1246,1244,1245
SPXUSD,20080709,194900,1245,1245,1245,1245
SPXUSD,20080709,195000,1245,1246,1244,1246
SPXUSD,20080709,195100,1244,1246,1244,1246
SPXUSD,20080709,195200,1246,1246,1244,1244
SPXUSD,20080709,195300,1244,1246,1244,1245
SPXUSD,20080709,195400,1246,1246,1244,1244
SPXUSD,20080709,195500,1243,1244,1243,1244
SPXUSD,20080709,195600,1244,1244,1244,1244
SPXUSD,20080709,195700,1245,1245,1244,1245
SPXUSD,20080709,195800,1244,1245,1244,1244
SPXUSD,20080709,195900,1245,1245,1244,1245
SPXUSD,20080709,200000,1244,1245,1244,1245
SPXUSD,20080709,200100,1245,1245,1243,1244
SPXUSD,20080709,200200,1244,1245,1244,1245
SPXUSD,20080709,200300,1245,1245,1244,1244
SPXUSD,20080709,200400,1244,1244,1244,1244
SPXUSD,20080709,200500,1244,1245,1244,1244
SPXUSD,20080709,200600,1244,1246,1244,1246
SPXUSD,20080709,200700,1246,1246,1244,1245
SPXUSD,20080709,200800,1244,1246,1244,1246
SPXUSD,20080709,200900,1244,1245,1244,1244
SPXUSD,20080709,201000,1245,1245,1244,1244
SPXUSD,20080709,201100,1244,1244,1244,1244
SPXUSD,20080709,201200,1245,1246,1245,1245
SPXUSD,20080709,201300,1245,1246,1245,1246
SPXUSD,20080709,201400,1244,1245,1244,1244
SPXUSD,20080709,220000,1245,1245,1244,1244
SPXUSD,20080709,220100,1244,1244,1244,1244
SPXUSD,20080709,220200,1245,1245,1243,1245
SPXUSD,20080709,220300,1244,1245,1243,1243
SPXUSD,20080709,220400,1245,1245,1244,1244
SPXUSD,20080709,220500,1245,1245,1244,1244
SPXUSD,20080709,220600,1244,1246,1244,1245
SPXUSD,20080709,220700,1246,1246,1245,1246
SPXUSD,20080709,220800,1245,1245,1244,1245
SPXUSD,20080709,220900,1245,1245,1244,1244
SPXUSD,20080709,221000,1245,1245,1244,1244
SPXUSD,20080709,221100,1243,1245,1243,1244
SPXUSD,20080709,221200,1245,1245,1244,1244
SPXUSD,20080709,221300,1245,1245,1244,1245
SPXUSD,20080709,221400,1245,1245,1243,1243
SPXUSD,20080709,221500,1245,1245,1244,1244
SPXUSD,20080709,221600,1244,1244,1243,1244
SPXUSD,20080709,221700,1244,1245,1244,1245
SPXUSD,20080709,221800,1244,1245,1243,1245
SPXUSD,20080709,221900,1244,1244,1243,1244
SPXUSD,20080709,222000,1244,1245,1244,1244
SPXUSD,20080709,222100,1243,1245,1243,1244
SPXUSD,20080709,222200,1243,1244,1243,1244
SPXUSD,20080709,222300,1245,1245,1244,1244
SPXUSD,20080709,222400,1244,1245,1244,1245
SPXUSD,20080709,222500,1245,1245,1243,1243
SPXUSD,20080709,222600,1245,1245,1243,1245
SPXUSD,20080709,222700,1245,1245,1244,1244
SPXUSD,20080709,222800,1244,1245,1244,1244
SPXUSD,20080709,222900,1245,1245,1244,1244
SPXUSD,20080709,223000,1245,1245,1244,1244
SPXUSD,20080709,223100,1244,1244,1244,1244
SPXUSD,20080709,223200,1244,1245,1243,1243
SPXUSD,20080709,223300,1245,1245,1243,1244
SPXUSD,20080709,223400,1243,1243,1243,1243
SPXUSD,20080709,223500,1243,1244,1243,1244
SPXUSD,20080709,223600,1244,1244,1243,1244
SPXUSD,20080709,223700,1244,1244,1244,1244
SPXUSD,20080709,223800,1244,1245,1243,1245
SPXUSD,20080709,223900,1244,1244,1244,1244
SPXUSD,20080709,224000,1245,1245,1244,1244
SPXUSD,20080709,224100,1244,1245,1244,1245
SPXUSD,20080709,224300,1245,1245,1244,1244
SPXUSD,20080709,224400,1244,1244,1244,1244
SPXUSD,20080709,224500,1245,1245,1244,1244
SPXUSD,20080709,224600,1245,1245,1244,1244
SPXUSD,20080709,224700,1244,1245,1244,1245
SPXUSD,20080709,224800,1245,1245,1243,1244
SPXUSD,20080709,224900,1244,1245,1244,1245
SPXUSD,20080709,225000,1244,1244,1244,1244
SPXUSD,20080709,225100,1243,1245,1243,1245
SPXUSD,20080709,225500,1244,1244,1244,1244
SPXUSD,20080709,225600,1244,1245,1244,1244
SPXUSD,20080709,225700,1244,1245,1244,1244
SPXUSD,20080709,225800,1244,1245,1243,1244
SPXUSD,20080709,225900,1243,1244,1243,1244
SPXUSD,20080709,230000,1245,1245,1243,1244
SPXUSD,20080709,230100,1244,1245,1244,1245
SPXUSD,20080709,230200,1244,1244,1244,1244
SPXUSD,20080709,230300,1244,1245,1244,1245
SPXUSD,20080709,230400,1243,1245,1243,1245
SPXUSD,20080709,230500,1245,1245,1245,1245
SPXUSD,20080709,230600,1245,1245,1244,1244
SPXUSD,20080709,230700,1244,1245,1244,1245
SPXUSD,20080709,230800,1244,1245,1244,1245
SPXUSD,20080709,230900,1244,1244,1244,1244
SPXUSD,20080709,231000,1244,1245,1244,1244
SPXUSD,20080709,231100,1245,1245,1244,1245
SPXUSD,20080709,231200,1245,1245,1244,1244
SPXUSD,20080709,231300,1244,1245,1243,1243
SPXUSD,20080709,231400,1244,1245,1244,1245
SPXUSD,20080709,231500,1245,1245,1244,1244
SPXUSD,20080709,231600,1243,1245,1243,1245
SPXUSD,20080709,231700,1244,1245,1244,1244
SPXUSD,20080709,231800,1243,1244,1243,1244
SPXUSD,20080709,231900,1244,1244,1243,1243
SPXUSD,20080709,232000,1244,1245,1243,1245
SPXUSD,20080709,232100,1243,1244,1243,1244
SPXUSD,20080709,232200,1244,1245,1244,1245
SPXUSD,20080709,232300,1244,1244,1243,1244
SPXUSD,20080709,232400,1243,1244,1243,1243
SPXUSD,20080709,232500,1243,1244,1243,1244
SPXUSD,20080709,232600,1245,1245,1243,1244
SPXUSD,20080709,232700,1245,1245,1245,1245
SPXUSD,20080709,232800,1245,1246,1245,1246
SPXUSD,20080709,232900,1244,1245,1244,1245
SPXUSD,20080709,233000,1244,1245,1244,1245
SPXUSD,20080709,233100,1245,1246,1244,1245
SPXUSD,20080709,233200,1245,1245,1245,1245
SPXUSD,20080709,233400,1246,1246,1245,1245
SPXUSD,20080709,233500,1244,1245,1244,1245
SPXUSD,20080709,233600,1244,1245,1244,1245
SPXUSD,20080709,233700,1245,1245,1245,1245
SPXUSD,20080709,233800,1245,1245,1244,1244
SPXUSD,20080709,233900,1245,1245,1245,1245
SPXUSD,20080709,234000,1245,1245,1244,1244
SPXUSD,20080709,234100,1244,1246,1244,1244
SPXUSD,20080709,234200,1244,1244,1244,1244
SPXUSD,20080709,234300,1244,1245,1244,1245
SPXUSD,20080709,234400,1244,1244,1244,1244
SPXUSD,20080709,234500,1245,1245,1245,1245
SPXUSD,20080709,234600,1244,1246,1244,1244
SPXUSD,20080709,234700,1244,1246,1244,1244
SPXUSD,20080709,234800,1244,1244,1244,1244
SPXUSD,20080709,234900,1244,1246,1244,1246
SPXUSD,20080709,235000,1245,1246,1244,1245
SPXUSD,20080709,235100,1245,1246,1244,1244
SPXUSD,20080709,235300,1246,1246,1244,1245
SPXUSD,20080709,235400,1245,1245,1244,1245
SPXUSD,20080709,235500,1244,1245,1243,1244
SPXUSD,20080709,235600,1244,1245,1244,1245
SPXUSD,20080709,235700,1245,1245,1244,1245
SPXUSD,20080709,235800,1246,1246,1245,1245
SPXUSD,20080709,235900,1245,1245,1244,1244
NDQUSD,20080709,000400,1865,1867,1865,1865
NDQUSD,20080709,001300,1865,1866,1865,1866
NDQUSD,20080709,001600,1865,1866,1864,1865
NDQUSD,20080709,001700,1866,1866,1864,1865
NDQUSD,20080709,002000,1865,1866,1865,1865
NDQUSD,20080709,002100,1864,1864,1864,1864
NDQUSD,20080709,002200,1864,1864,1864,1864
NDQUSD,20080709,003200,1865,1866,1865,1866
NDQUSD,20080709,004400,1865,1865,1865,1865
NDQUSD,20080709,004500,1864,1865,1864,1864
NDQUSD,20080709,004700,1865,1865,1864,1864
NDQUSD,20080709,004900,1864,1864,1863,1863
NDQUSD,20080709,005200,1865,1866,1865,1866
NDQUSD,20080709,005500,1865,1866,1865,1865
NDQUSD,20080709,005600,1865,1865,1864,1864
NDQUSD,20080709,005800,1865,1865,1864,1864
NDQUSD,20080709,010400,1864,1866,1864,1865
NDQUSD,20080709,010600,1867,1867,1867,1867
NDQUSD,20080709,011100,1867,1867,1866,1866
NDQUSD,20080709,011600,1865,1866,1865,1866
NDQUSD,20080709,011700,1865,1866,1865,1866
NDQUSD,20080709,011900,1866,1866,1865,1865
NDQUSD,20080709,012000,1866,1866,1865,1865
NDQUSD,20080709,012400,1866,1866,1866,1866
NDQUSD,20080709,013100,1866,1867,1866,1867
NDQUSD,20080709,013200,1866,1867,1866,1867
NDQUSD,20080709,013300,1867,1867,1866,1867
NDQUSD,20080709,013400,1866,1866,1866,1866
NDQUSD,20080709,013500,1867,1867,1867,1867
NDQUSD,20080709,014200,1867,1867,1865,1865
NDQUSD,20080709,014700,1867,1867,1867,1867
NDQUSD,20080709,015100,1867,1867,1866,1866
NDQUSD,20080709,015200,1866,1866,1866,1866
NDQUSD,20080709,015300,1866,1867,1865,1867
NDQUSD,20080709,015400,1866,1866,1865,1866
NDQUSD,20080709,015500,1865,1867,1865,1867
NDQUSD,20080709,020200,1865,1866,1865,1866
NDQUSD,20080709,020300,1865,1867,1865,1866
NDQUSD,20080709,020500,1865,1866,1865,1866
NDQUSD,20080709,020600,1865,1865,1865,1865
NDQUSD,20080709,020800,1864,1866,1864,1865
NDQUSD,20080709,020900,1865,1865,1864,1864
NDQUSD,20080709,021000,1866,1866,1865,1865
NDQUSD,20080709,021400,1864,1865,1864,1865
NDQUSD,20080709,021700,1863,1864,1863,1864
NDQUSD,20080709,021800,1864,1864,1863,1863
NDQUSD,20080709,021900,1864,1864,1863,1863
NDQUSD,20080709,022800,1865,1865,1865,1865
NDQUSD,20080709,022900,1864,1866,1863,1865
NDQUSD,20080709,023400,1865,1865,1864,1865
NDQUSD,20080709,023600,1863,1863,1863,1863
NDQUSD,20080709,023700,1864,1864,1863,1864
NDQUSD,20080709,024000,1864,1865,1864,1864
NDQUSD,20080709,025500,1866,1866,1864,1865
NDQUSD,20080709,025700,1865,1865,1863,1863
NDQUSD,20080709,030100,1865,1865,1864,1864
NDQUSD,20080709,030200,1864,1865,1864,1864
NDQUSD,20080709,030600,1864,1865,1864,1865
NDQUSD,20080709,030700,1864,1864,1864,1864
NDQUSD,20080709,030800,1865,1865,1865,1865
NDQUSD,20080709,030900,1863,1865,1863,1864
NDQUSD,20080709,031000,1864,1865,1864,1865
NDQUSD,20080709,031100,1866,1866,1864,1866
NDQUSD,20080709,031400,1866,1866,1865,1865
NDQUSD,20080709,031500,1866,1866,1865,1865
NDQUSD,20080709,031700,1865,1867,1864,1867
NDQUSD,20080709,031800,1866,1866,1865,1865
NDQUSD,20080709,032100,1867,1867,1865,1865
NDQUSD,20080709,032200,1866,1867,1866,1866
NDQUSD,20080709,032600,1866,1866,1865,1865
NDQUSD,20080709,032700,1865,1866,1865,1866
NDQUSD,20080709,032900,1867,1867,1865,1865
NDQUSD,20080709,033200,1865,1866,1865,1866
NDQUSD,20080709,034000,1865,1866,1865,1866
NDQUSD,20080709,034400,1865,1867,1865,1867
NDQUSD,20080709,035300,1867,1867,1866,1866
NDQUSD,20080709,040000,1866,1866,1865,1866
NDQUSD,20080709,040100,1865,1866,1865,1866
NDQUSD,20080709,040200,1866,1867,1865,1867
NDQUSD,20080709,040400,1866,1866,1866,1866
NDQUSD,20080709,040500,1866,1868,1865,1866
NDQUSD,20080709,040600,1866,1866,1866,1866
NDQUSD,20080709,040700,1865,1866,1865,1865
NDQUSD,20080709,040800,1865,1865,1865,1865
NDQUSD,20080709,041000,1864,1865,1864,1864
NDQUSD,20080709,041100,1865,1865,1864,1864
NDQUSD,20080709,041200,1864,1865,1864,1865
NDQUSD,20080709,041300,1866,1866,1865,1866
NDQUSD,20080709,041400,1864,1864,1864,1864
NDQUSD,20080709,041500,1865,1865,1864,1864
NDQUSD,20080709,041700,1865,1865,1864,1864
NDQUSD,20080709,041800,1866,1866,1866,1866
NDQUSD,20080709,042000,1865,1865,1864,1865
NDQUSD,20080709,042100,1865,1865,1864,1864
NDQUSD,20080709,042300,1864,1865,1864,1864
NDQUSD,20080709,042400,1865,1867,1865,1866
NDQUSD,20080709,042500,1865,1866,1865,1866
NDQUSD,20080709,042700,1864,1865,1864,1865
NDQUSD,20080709,042800,1864,1865,1864,1865
NDQUSD,20080709,043000,1865,1865,1864,1864
NDQUSD,20080709,043100,1865,1865,1864,1864
NDQUSD,20080709,043200,1865,1865,1865,1865
NDQUSD,20080709,043300,1864,1864,1863,1863
NDQUSD,20080709,043400,1864,1864,1863,1863
NDQUSD,20080709,043600,1863,1865,1863,1865
NDQUSD,20080709,043700,1865,1865,1863,1865
NDQUSD,20080709,043800,1864,1864,1863,1864
NDQUSD,20080709,043900,1863,1863,1863,1863
NDQUSD,20080709,044000,1864,1864,1862,1863
NDQUSD,20080709,044100,1862,1863,1862,1863
NDQUSD,20080709,044200,1862,1862,1862,1862
NDQUSD,20080709,044300,1863,1863,1862,1862
NDQUSD,20080709,044400,1863,1863,1861,1861
NDQUSD,20080709,044500,1862,1862,1861,1861
NDQUSD,20080709,044600,1861,1861,1861,1861
NDQUSD,20080709,044700,1861,1862,1861,1862
NDQUSD,20080709,044900,1862,1862,1862,1862
NDQUSD,20080709,045000,1861,1862,1861,1861
NDQUSD,20080709,045100,1862,1862,1860,1861
NDQUSD,20080709,045200,1862,1862,1861,1862
NDQUSD,20080709,045300,1862,1862,1861,1862
NDQUSD,20080709,045400,1860,1861,1860,1860
NDQUSD,20080709,045500,1861,1862,1861,1862
NDQUSD,20080709,045600,1862,1862,1861,1861
NDQUSD,20080709,045700,1863,1863,1862,1862
NDQUSD,20080709,045800,1862,1863,1862,1862
NDQUSD,20080709,045900,1861,1862,1860,1861
NDQUSD,20080709,050200,1860,1860,1860,1860
NDQUSD,20080709,050300,1861,1861,1860,1861
NDQUSD,20080709,050400,1861,1861,1860,1861
NDQUSD,20080709,050600,1861,1861,1860,1860
NDQUSD,20080709,050700,1862,1862,1860,1861
NDQUSD,20080709,050900,1862,1862,1861,1861
NDQUSD,20080709,051000,1860,1861,1860,1861
NDQUSD,20080709,051100,1860,1861,1859,1861
NDQUSD,20080709,051200,1859,1861,1859,1861
NDQUSD,20080709,051300,1860,1860,1860,1860
NDQUSD,20080709,051400,1860,1861,1859,1859
NDQUSD,20080709,051500,1860,1860,1858,1860
NDQUSD,20080709,051600,1859,1860,1859,1859
NDQUSD,20080709,051700,1859,1860,1859,1860
NDQUSD,20080709,051900,1859,1860,1859,1860
NDQUSD,20080709,052000,1859,1860,1859,1860
NDQUSD,20080709,052200,1860,1860,1859,1860
NDQUSD,20080709,052300,1860,1860,1859,1859
NDQUSD,20080709,052500,1860,1860,1859,1859
NDQUSD,20080709,052600,1861,1861,1860,1860
NDQUSD,20080709,052700,1860,1860,1860,1860
NDQUSD,20080709,052900,1860,1860,1859,1859
NDQUSD,20080709,053000,1860,1860,1859,1860
NDQUSD,20080709,053100,1860,1861,1860,1860
NDQUSD,20080709,053200,1859,1859,1859,1859
NDQUSD,20080709,053300,1860,1860,1860,1860
NDQUSD,20080709,053400,1861,1861,1859,1861
NDQUSD,20080709,053500,1860,1860,1859,1859
NDQUSD,20080709,053600,1859,1860,1859,1859
NDQUSD,20080709,053800,1861,1861,1860,1861
NDQUSD,20080709,053900,1861,1861,1860,1861
NDQUSD,20080709,054000,1860,1861,1860,1860
NDQUSD,20080709,054200,1860,1861,1859,1861
NDQUSD,20080709,054300,1861,1861,1859,1861
NDQUSD,20080709,054400,1860,1860,1859,1859
NDQUSD,20080709,054500,1861,1861,1859,1860
NDQUSD,20080709,054600,1860,1860,1860,1860
NDQUSD,20080709,054800,1860,1860,1859,1860
NDQUSD,20080709,054900,1860,1860,1859,1860
NDQUSD,20080709,055000,1860,1860,1859,1859
NDQUSD,20080709,055100,1860,1860,1859,1860
NDQUSD,20080709,055200,1860,1860,1859,1859
NDQUSD,20080709,055300,1860,1860,1859,1859
NDQUSD,20080709,055400,1859,1860,1859,1860
NDQUSD,20080709,055500,1859,1859,1858,1859
NDQUSD,20080709,055600,1859,1860,1859,1860
NDQUSD,20080709,055700,1859,1861,1859,1859
NDQUSD,20080709,055800,1860,1860,1859,1859
NDQUSD,20080709,055900,1861,1861,1860,1860
NDQUSD,20080709,060000,1859,1861,1859,1861
NDQUSD,20080709,060100,1861,1861,1860,1861
NDQUSD,20080709,060200,1859,1860,1859,1860
NDQUSD,20080709,060300,1861,1861,1861,1861
NDQUSD,20080709,060400,1860,1860,1860,1860
NDQUSD,20080709,060500,1859,1860,1859,1860
NDQUSD,20080709,060600,1862,1862,1861,1861
NDQUSD,20080709,060700,1861,1861,1861,1861
NDQUSD,20080709,060800,1861,1862,1860,1860
NDQUSD,20080709,060900,1861,1862,1861,1862
NDQUSD,20080709,061000,1861,1862,1861,1862
NDQUSD,20080709,061100,1863,1863,1861,1862
NDQUSD,20080709,061200,1862,1862,1861,1862
NDQUSD,20080709,061300,1861,1861,1861,1861
NDQUSD,20080709,061400,1861,1861,1860,1861
NDQUSD,20080709,061500,1862,1862,1860,1860
NDQUSD,20080709,061600,1861,1862,1861,1862
NDQUSD,20080709,061700,1862,1862,1861,1861
NDQUSD,20080709,061800,1861,1861,1860,1860
NDQUSD,20080709,061900,1861,1862,1860,1861
NDQUSD,20080709,062000,1860,1862,1860,1861
NDQUSD,20080709,062100,1861,1861,1860,1861
NDQUSD,20080709,062200,1860,1862,1860,1862
NDQUSD,20080709,062300,1862,1862,1861,1861
NDQUSD,20080709,062400,1861,1862,1861,1861
NDQUSD,20080709,062500,1860,1862,1860,1861
NDQUSD,20080709,062700,1861,1861,1861,1861
NDQUSD,20080709,062800,1861,1861,1861,1861
NDQUSD,20080709,062900,1861,1862,1861,1862
NDQUSD,20080709,063000,1860,1861,1860,1861
NDQUSD,20080709,063100,1861,1861,1859,1861
NDQUSD,20080709,063200,1860,1861,1859,1859
NDQUSD,20080709,063400,1861,1862,1860,1862
NDQUSD,20080709,063500,1861,1862,1861,1861
NDQUSD,20080709,063600,1860,1862,1860,1862
NDQUSD,20080709,063700,1862,1862,1860,1860
NDQUSD,20080709,063800,1861,1861,1861,1861
NDQUSD,20080709,064000,1860,1861,1860,1861
NDQUSD,20080709,064100,1861,1861,1860,1861
NDQUSD,20080709,064200,1860,1861,1859,1860
NDQUSD,20080709,064300,1860,1861,1860,1860
NDQUSD,20080709,064400,1861,1861,1860,1860
NDQUSD,20080709,064500,1861,1861,1860,1860
NDQUSD,20080709,064600,1860,1861,1860,1860
NDQUSD,20080709,064700,1860,1860,1860,1860
NDQUSD,20080709,064800,1861,1861,1860,1860
NDQUSD,20080709,064900,1862,1862,1861,1861
NDQUSD,20080709,065000,1862,1862,1861,1862
NDQUSD,20080709,065100,1861,1861,1858,1859
NDQUSD,20080709,065200,1859,1860,1859,1860
NDQUSD,20080709,065300,1860,1861,1859,1859
NDQUSD,20080709,065400,1860,1860,1860,1860
NDQUSD,20080709,065500,1859,1860,1859,1860
NDQUSD,20080709,065600,1859,1860,1859,1860
NDQUSD,20080709,065700,1859,1860,1859,1859
NDQUSD,20080709,065800,1860,1860,1858,1858
NDQUSD,20080709,065900,1858,1860,1858,1860
NDQUSD,20080709,070000,1859,1859,1858,1858
NDQUSD,20080709,070100,1858,1859,1858,1859
NDQUSD,20080709,070200,1859,1859,1859,1859
NDQUSD,20080709,070300,1859,1859,1858,1859
NDQUSD,20080709,070400,1859,1859,1859,1859
NDQUSD,20080709,070500,1858,1860,1858,1859
NDQUSD,20080709,070600,1859,1860,1859,1860
NDQUSD,20080709,070700,1860,1860,1859,1859
NDQUSD,20080709,070800,1860,1860,1858,1858
NDQUSD,20080709,070900,1860,1860,1859,1859
NDQUSD,20080709,071000,1860,1860,1858,1859
NDQUSD,20080709,071100,1859,1860,1859,1859
NDQUSD,20080709,071200,1859,1860,1859,1859
NDQUSD,20080709,071300,1859,1860,1859,1860
NDQUSD,20080709,071400,1858,1858,1858,1858
NDQUSD,20080709,071500,1858,1859,1858,1859
NDQUSD,20080709,071600,1859,1859,1858,1859
NDQUSD,20080709,071700,1858,1858,1856,1856
NDQUSD,20080709,071800,1858,1858,1856,1857
NDQUSD,20080709,071900,1857,1858,1857,1857
NDQUSD,20080709,072000,1858,1859,1858,1858
NDQUSD,20080709,072100,1860,1860,1859,1859
NDQUSD,20080709,072200,1860,1861,1859,1860
NDQUSD,20080709,072300,1860,1860,1859,1859
NDQUSD,20080709,072400,1860,1860,1860,1860
NDQUSD,20080709,072500,1859,1861,1859,1860
NDQUSD,20080709,072600,1860,1861,1860,1861
NDQUSD,20080709,072700,1861,1862,1860,1862
NDQUSD,20080709,072800,1861,1861,1861,1861
NDQUSD,20080709,072900,1862,1862,1861,1862
NDQUSD,20080709,073000,1862,1862,1862,1862
NDQUSD,20080709,073100,1862,1862,1861,1861
NDQUSD,20080709,073200,1862,1863,1861,1861
NDQUSD,20080709,073300,1862,1862,1861,1862
NDQUSD,20080709,073400,1862,1863,1862,1863
NDQUSD,20080709,073500,1861,1861,1861,1861
NDQUSD,20080709,073600,1862,1862,1860,1860
NDQUSD,20080709,073700,1862,1862,1861,1861
NDQUSD,20080709,073800,1862,1862,1861,1862
NDQUSD,20080709,073900,1861,1862,1860,1862
NDQUSD,20080709,074000,1863,1863,1861,1861
NDQUSD,20080709,074100,1860,1861,1860,1860
NDQUSD,20080709,074200,1862,1862,1860,1860
NDQUSD,20080709,074300,1862,1862,1861,1861
NDQUSD,20080709,074400,1860,1862,1860,1860
NDQUSD,20080709,074500,1860,1861,1860,1861
NDQUSD,20080709,074600,1862,1862,1860,1861
NDQUSD,20080709,074700,1861,1862,1859,1860
NDQUSD,20080709,074800,1860,1860,1858,1858
NDQUSD,20080709,074900,1860,1860,1859,1859
NDQUSD,20080709,075000,1860,1861,1859,1860
NDQUSD,20080709,075100,1859,1860,1859,1860
NDQUSD,20080709,075200,1860,1860,1859,1859
NDQUSD,20080709,075300,1859,1861,1859,1861
NDQUSD,20080709,075400,1860,1860,1859,1859
NDQUSD,20080709,075500,1860,1860,1860,1860
NDQUSD,20080709,075600,1860,1860,1860,1860
NDQUSD,20080709,075700,1859,1860,1859,1860
NDQUSD,20080709,075800,1859,1860,1859,1860
NDQUSD,20080709,075900,1859,1860,1859,1859
NDQUSD,20080709,080000,1860,1861,1859,1861
NDQUSD,20080709,080100,1861,1861,1860,1860
NDQUSD,20080709,080200,1859,1861,1859,1859
NDQUSD,20080709,080300,1861,1861,1859,1859
NDQUSD,20080709,080400,1861,1861,1860,1860
NDQUSD,20080709,080500,1860,1861,1860,1861
NDQUSD,20080709,080600,1859,1861,1859,1860
NDQUSD,20080709,080700,1859,1860,1859,1860
NDQUSD,20080709,080800,1860,1861,1860,1861
NDQUSD,20080709,080900,1860,1860,1859,1859
NDQUSD,20080709,081000,1859,1860,1858,1858
NDQUSD,20080709,081100,1859,1859,1858,1858
NDQUSD,20080709,081200,1858,1858,1858,1858
NDQUSD,20080709,081300,1859,1860,1859,1859
NDQUSD,20080709,081400,1859,1860,1859,1859
NDQUSD,20080709,081500,1859,1859,1858,1859
NDQUSD,20080709,081600,1859,1860,1859,1860
NDQUSD,20080709,081700,1860,1860,1859,1860
NDQUSD,20080709,081800,1860,1860,1858,1858
NDQUSD,20080709,081900,1860,1860,1858,1860
NDQUSD,20080709,082000,1860,1860,1859,1860
NDQUSD,20080709,082100,1860,1860,1859,1859
NDQUSD,20080709,082200,1859,1860,1859,1859
NDQUSD,20080709,082300,1861,1861,1860,1860
NDQUSD,20080709,082400,1860,1860,1859,1859
NDQUSD,20080709,082500,1861,1861,1860,1861
NDQUSD,20080709,082600,1860,1860,1860,1860
NDQUSD,20080709,082700,1860,1861,1860,1861
NDQUSD,20080709,082800,1860,1860,1860,1860
NDQUSD,20080709,082900,1861,1861,1861,1861
NDQUSD,20080709,083000,1861,1861,1860,1861
NDQUSD,20080709,083100,1860,1860,1860,1860
NDQUSD,20080709,083200,1860,1860,1859,1859
NDQUSD,20080709,083300,1860,1861,1860,1861
NDQUSD,20080709,083400,1860,1860,1860,1860
NDQUSD,20080709,083500,1861,1861,1861,1861
NDQUSD,20080709,083600,1860,1861,1860,1861
NDQUSD,20080709,083700,1862,1862,1861,1862
NDQUSD,20080709,083800,1862,1862,1861,1861
NDQUSD,20080709,083900,1862,1863,1862,1863
NDQUSD,20080709,084100,1862,1863,1862,1863
NDQUSD,20080709,084200,1863,1863,1862,1862
NDQUSD,20080709,084300,1863,1865,1862,1865
NDQUSD,20080709,084400,1865,1865,1864,1864
NDQUSD,20080709,084500,1865,1866,1865,1866
NDQUSD,20080709,084600,1866,1866,1865,1865
NDQUSD,20080709,084700,1865,1866,1864,1865
NDQUSD,20080709,084800,1864,1865,1864,1865
NDQUSD,20080709,084900,1866,1866,1865,1866
NDQUSD,20080709,085000,1866,1866,1866,1866
NDQUSD,20080709,085100,1866,1866,1865,1866
NDQUSD,20080709,085200,1866,1866,1865,1865
NDQUSD,20080709,085300,1866,1866,1866,1866
NDQUSD,20080709,085400,1866,1866,1864,1865
NDQUSD,20080709,085500,1866,1866,1865,1865
NDQUSD,20080709,085600,1865,1865,1865,1865
NDQUSD,20080709,085700,1865,1865,1864,1864
NDQUSD,20080709,085800,1864,1864,1863,1863
NDQUSD,20080709,085900,1863,1865,1863,1864
NDQUSD,20080709,090000,1864,1864,1863,1864
NDQUSD,20080709,090100,1863,1865,1863,1865
NDQUSD,20080709,090200,1866,1866,1863,1863
NDQUSD,20080709,090300,1863,1864,1863,1864
NDQUSD,20080709,090400,1864,1864,1862,1862
NDQUSD,20080709,090500,1864,1864,1862,1863
NDQUSD,20080709,090600,1863,1863,1862,1863
NDQUSD,20080709,090700,1864,1864,1863,1863
NDQUSD,20080709,090800,1864,1864,1863,1863
NDQUSD,20080709,090900,1863,1864,1863,1863
NDQUSD,20080709,091000,1863,1863,1861,1862
NDQUSD,20080709,091100,1863,1863,1861,1863
NDQUSD,20080709,091200,1862,1864,1862,1862
NDQUSD,20080709,091300,1862,1863,1862,1863
NDQUSD,20080709,091400,1862,1863,1861,1863
NDQUSD,20080709,091500,1862,1862,1861,1861
NDQUSD,20080709,091600,1862,1862,1861,1861
NDQUSD,20080709,091700,1862,1863,1862,1863
NDQUSD,20080709,091800,1863,1864,1862,1863
NDQUSD,20080709,091900,1863,1863,1863,1863
NDQUSD,20080709,092000,1864,1864,1863,1863
NDQUSD,20080709,092100,1864,1865,1863,1864
NDQUSD,20080709,092200,1864,1864,1864,1864
NDQUSD,20080709,092300,1863,1864,1863,1863
NDQUSD,20080709,092400,1865,1866,1863,1866
NDQUSD,20080709,092500,1865,1866,1865,1866
NDQUSD,20080709,092600,1865,1866,1865,1865
NDQUSD,20080709,092700,1866,1866,1865,1866
NDQUSD,20080709,092800,1866,1866,1865,1865
NDQUSD,20080709,092900,1866,1866,1866,1866
NDQUSD,20080709,093000,1866,1866,1865,1865
NDQUSD,20080709,093100,1865,1866,1864,1864
NDQUSD,20080709,093200,1866,1866,1864,1865
NDQUSD,20080709,093300,1865,1865,1864,1865
NDQUSD,20080709,093400,1864,1865,1864,1865
NDQUSD,20080709,093500,1864,1864,1864,1864
NDQUSD,20080709,093600,1865,1865,1864,1864
NDQUSD,20080709,093700,1865,1865,1864,1864
NDQUSD,20080709,093800,1863,1863,1862,1863
NDQUSD,20080709,093900,1863,1864,1863,1863
NDQUSD,20080709,094000,1863,1863,1862,1862
NDQUSD,20080709,094100,1862,1863,1862,1863
NDQUSD,20080709,094200,1862,1862,1861,1861
NDQUSD,20080709,094300,1861,1863,1861,1863
NDQUSD,20080709,094400,1863,1864,1863,1864
NDQUSD,20080709,094500,1863,1864,1863,1864
NDQUSD,20080709,094600,1864,1864,1863,1864
NDQUSD,20080709,094700,1865,1865,1864,1864
NDQUSD,20080709,094800,1865,1866,1865,1866
NDQUSD,20080709,094900,1864,1866,1864,1866
NDQUSD,20080709,095000,1866,1866,1866,1866
NDQUSD,20080709,095100,1865,1866,1865,1866
NDQUSD,20080709,095200,1867,1867,1865,1865
NDQUSD,20080709,095300,1865,1866,1865,1865
NDQUSD,20080709,095400,1866,1866,1865,1866
NDQUSD,20080709,095500,1865,1866,1865,1866
NDQUSD,20080709,095600,1865,1865,1865,1865
NDQUSD,20080709,095700,1867,1867,1865,1865
NDQUSD,20080709,095800,1865,1866,1865,1865
NDQUSD,20080709,095900,1865,1867,1865,1866
NDQUSD,20080709,100000,1865,1867,1865,1867
NDQUSD,20080709,100100,1866,1867,1866,1867
NDQUSD,20080709,100200,1866,1866,1866,1866
NDQUSD,20080709,100300,1865,1866,1865,1866
NDQUSD,20080709,100400,1867,1867,1864,1866
NDQUSD,20080709,100500,1866,1866,1865,1865
NDQUSD,20080709,100600,1865,1865,1864,1864
NDQUSD,20080709,100700,1866,1866,1864,1864
NDQUSD,20080709,100800,1866,1866,1865,1865
NDQUSD,20080709,100900,1865,1866,1865,1865
NDQUSD,20080709,101000,1865,1865,1865,1865
NDQUSD,20080709,101300,1865,1866,1865,1866
NDQUSD,20080709,101400,1865,1865,1865,1865
NDQUSD,20080709,101500,1866,1866,1865,1865
NDQUSD,20080709,101600,1865,1865,1864,1864
NDQUSD,20080709,101700,1865,1865,1864,1865
NDQUSD,20080709,101800,1864,1866,1864,1865
NDQUSD,20080709,101900,1864,1866,1864,1866
NDQUSD,20080709,102000,1865,1865,1864,1864
NDQUSD,20080709,102100,1865,1865,1864,1865
NDQUSD,20080709,102200,1865,1865,1864,1865
NDQUSD,20080709,102300,1864,1865,1864,1865
NDQUSD,20080709,102400,1864,1865,1864,1864
NDQUSD,20080709,102500,1865,1865,1864,1865
NDQUSD,20080709,102600,1863,1864,1863,1864
NDQUSD,20080709,102700,1865,1865,1864,1865
NDQUSD,20080709,102900,1865,1865,1864,1864
NDQUSD,20080709,103000,1864,1864,1864,1864
NDQUSD,20080709,103100,1864,1865,1864,1865
NDQUSD,20080709,103200,1865,1865,1863,1864
NDQUSD,20080709,103300,1863,1864,1863,1863
NDQUSD,20080709,103400,1864,1864,1863,1863
NDQUSD,20080709,103500,1864,1864,1864,1864
NDQUSD,20080709,103600,1863,1863,1863,1863
NDQUSD,20080709,103700,1862,1862,1861,1862
NDQUSD,20080709,103800,1862,1863,1861,1861
NDQUSD,20080709,103900,1861,1862,1861,1862
NDQUSD,20080709,104000,1861,1862,1861,1861
NDQUSD,20080709,104100,1862,1862,1861,1861
NDQUSD,20080709,104300,1861,1861,1861,1861
NDQUSD,20080709,104400,1861,1862,1861,1862
NDQUSD,20080709,104500,1861,1863,1861,1863
NDQUSD,20080709,104600,1863,1863,1862,1863
NDQUSD,20080709,104700,1862,1863,1862,1862
NDQUSD,20080709,104800,1863,1863,1863,1863
NDQUSD,20080709,104900,1861,1862,1860,1860
NDQUSD,20080709,105000,1861,1862,1861,1862
NDQUSD,20080709,105100,1861,1862,1861,1862
NDQUSD,20080709,105200,1863,1863,1862,1862
NDQUSD,20080709,105300,1863,1863,1862,1862
NDQUSD,20080709,105600,1863,1864,1863,1864
NDQUSD,20080709,105700,1863,1864,1863,1864
NDQUSD,20080709,110000,1864,1864,1863,1863
NDQUSD,20080709,110100,1864,1864,1863,1864
NDQUSD,20080709,110200,1864,1864,1863,1863
NDQUSD,20080709,110300,1864,1864,1862,1862
NDQUSD,20080709,110400,1864,1864,1862,1862
NDQUSD,20080709,110500,1862,1862,1861,1861
NDQUSD,20080709,110600,1861,1863,1861,1862
NDQUSD,20080709,110700,1863,1864,1863,1863
NDQUSD,20080709,110900,1863,1865,1863,1864
NDQUSD,20080709,111000,1864,1865,1864,1865
NDQUSD,20080709,111100,1865,1865,1864,1864
NDQUSD,20080709,111200,1865,1866,1865,1865
NDQUSD,20080709,111400,1865,1865,1864,1864
NDQUSD,20080709,111500,1865,1866,1864,1866
NDQUSD,20080709,111600,1864,1866,1864,1866
NDQUSD,20080709,111700,1866,1866,1864,1864
NDQUSD,20080709,111800,1865,1865,1864,1864
NDQUSD,20080709,111900,1865,1865,1865,1865
NDQUSD,20080709,112000,1866,1866,1864,1865
NDQUSD,20080709,112100,1864,1866,1864,1864
NDQUSD,20080709,112200,1865,1866,1865,1866
NDQUSD,20080709,112300,1866,1866,1865,1865
NDQUSD,20080709,112400,1865,1866,1865,1865
NDQUSD,20080709,112500,1866,1866,1866,1866
NDQUSD,20080709,112600,1867,1867,1867,1867
NDQUSD,20080709,112700,1866,1868,1866,1867
NDQUSD,20080709,112800,1867,1868,1867,1868
NDQUSD,20080709,112900,1867,1869,1867,1869
NDQUSD,20080709,113000,1867,1869,1867,1868
NDQUSD,20080709,113100,1869,1869,1867,1868
NDQUSD,20080709,113200,1868,1868,1868,1868
NDQUSD,20080709,113300,1869,1869,1868,1868
NDQUSD,20080709,113400,1869,1869,1867,1867
NDQUSD,20080709,113500,1869,1869,1868,1868
NDQUSD,20080709,113600,1868,1868,1867,1867
NDQUSD,20080709,113700,1868,1869,1867,1869
NDQUSD,20080709,113800,1869,1869,1869,1869
NDQUSD,20080709,113900,1868,1871,1868,1870
NDQUSD,20080709,114000,1869,1870,1869,1870
NDQUSD,20080709,114100,1871,1871,1869,1869
NDQUSD,20080709,114200,1869,1869,1868,1868
NDQUSD,20080709,114300,1869,1869,1868,1868
NDQUSD,20080709,114400,1870,1870,1867,1867
NDQUSD,20080709,114500,1868,1871,1868,1869
NDQUSD,20080709,114600,1870,1870,1868,1868
NDQUSD,20080709,114700,1868,1869,1868,1869
NDQUSD,20080709,114800,1869,1871,1869,1870
NDQUSD,20080709,114900,1868,1869,1868,1869
NDQUSD,20080709,115000,1868,1870,1868,1870
NDQUSD,20080709,115100,1869,1871,1869,1871
NDQUSD,20080709,115200,1869,1871,1869,1871
NDQUSD,20080709,115300,1871,1872,1870,1872
NDQUSD,20080709,115400,1872,1872,1871,1871
NDQUSD,20080709,115500,1871,1871,1871,1871
NDQUSD,20080709,115600,1872,1872,1870,1871
NDQUSD,20080709,115700,1872,1873,1871,1872
NDQUSD,20080709,115800,1873,1873,1871,1873
NDQUSD,20080709,115900,1872,1874,1872,1873
NDQUSD,20080709,120000,1874,1874,1873,1873
NDQUSD,20080709,120100,1872,1873,1872,1873
NDQUSD,20080709,120200,1873,1873,1873,1873
NDQUSD,20080709,120300,1874,1874,1872,1872
NDQUSD,20080709,120400,1873,1874,1872,1872
NDQUSD,20080709,120500,1872,1873,1872,1873
NDQUSD,20080709,120600,1873,1875,1873,1874
NDQUSD,20080709,120700,1874,1874,1872,1874
NDQUSD,20080709,120800,1873,1873,1873,1873
NDQUSD,20080709,120900,1872,1873,1871,1872
NDQUSD,20080709,121000,1871,1873,1871,1873
NDQUSD,20080709,121100,1873,1874,1872,1872
NDQUSD,20080709,121200,1874,1874,1873,1873
NDQUSD,20080709,121300,1874,1875,1874,1875
NDQUSD,20080709,121400,1875,1875,1874,1874
NDQUSD,20080709,121500,1874,1875,1874,1875
NDQUSD,20080709,121600,1873,1875,1873,1874
NDQUSD,20080709,121700,1875,1875,1873,1875
NDQUSD,20080709,121800,1874,1875,1874,1875
NDQUSD,20080709,121900,1874,1875,1874,1875
NDQUSD,20080709,122000,1875,1875,1874,1875
NDQUSD,20080709,122100,1874,1876,1874,1875
NDQUSD,20080709,122200,1875,1875,1873,1874
NDQUSD,20080709,122300,1874,1875,1873,1875
NDQUSD,20080709,122400,1874,1874,1874,1874
NDQUSD,20080709,122500,1875,1875,1873,1874
NDQUSD,20080709,122600,1873,1875,1873,1874
NDQUSD,20080709,122700,1875,1875,1873,1874
NDQUSD,20080709,122800,1873,1873,1873,1873
NDQUSD,20080709,122900,1873,1874,1873,1874
NDQUSD,20080709,123000,1873,1875,1873,1875
NDQUSD,20080709,123100,1873,1874,1873,1874
NDQUSD,20080709,123200,1873,1874,1873,1874
NDQUSD,20080709,123300,1873,1873,1873,1873
NDQUSD,20080709,123400,1875,1875,1873,1873
NDQUSD,20080709,123500,1875,1875,1874,1874
NDQUSD,20080709,123600,1873,1874,1873,1874
NDQUSD,20080709,123700,1873,1873,1872,1872
NDQUSD,20080709,123800,1872,1874,1872,1872
NDQUSD,20080709,123900,1872,1873,1872,1873
NDQUSD,20080709,124000,1873,1874,1871,1873
NDQUSD,20080709,124100,1872,1873,1872,1873
NDQUSD,20080709,124200,1873,1873,1872,1873
NDQUSD,20080709,124300,1872,1874,1872,1873
NDQUSD,20080709,124400,1874,1874,1872,1874
NDQUSD,20080709,124500,1874,1874,1873,1873
NDQUSD,20080709,124600,1873,1874,1873,1874
NDQUSD,20080709,124700,1874,1874,1872,1872
NDQUSD,20080709,124800,1873,1873,1873,1873
NDQUSD,20080709,124900,1872,1873,1872,1873
NDQUSD,20080709,125000,1872,1874,1872,1873
NDQUSD,20080709,125100,1873,1874,1872,1872
NDQUSD,20080709,125200,1872,1873,1872,1872
NDQUSD,20080709,125300,1873,1873,1872,1873
NDQUSD,20080709,125400,1872,1875,1872,1874
NDQUSD,20080709,125500,1873,1874,1872,1872
NDQUSD,20080709,125600,1873,1873,1873,1873
NDQUSD,20080709,125700,1873,1874,1872,1872
NDQUSD,20080709,125800,1873,1873,1872,1872
NDQUSD,20080709,125900,1873,1873,1873,1873
NDQUSD,20080709,130000,1872,1872,1870,1870
NDQUSD,20080709,130100,1872,1872,1870,1871
NDQUSD,20080709,130200,1871,1872,1870,1872
NDQUSD,20080709,130300,1872,1873,1872,1872
NDQUSD,20080709,130400,1872,1872,1870,1870
NDQUSD,20080709,130500,1871,1871,1869,1870
NDQUSD,20080709,130600,1871,1871,1869,1870
NDQUSD,20080709,130700,1870,1872,1870,1872
NDQUSD,20080709,130800,1870,1872,1870,1870
NDQUSD,20080709,130900,1870,1871,1870,1870
NDQUSD,20080709,131000,1870,1871,1869,1871
NDQUSD,20080709,131100,1870,1870,1870,1870
NDQUSD,20080709,131200,1870,1871,1870,1871
NDQUSD,20080709,131300,1870,1871,1870,1871
NDQUSD,20080709,131400,1870,1871,1870,1870
NDQUSD,20080709,131500,1869,1870,1869,1870
NDQUSD,20080709,131600,1869,1871,1869,1871
NDQUSD,20080709,131700,1870,1871,1870,1870
NDQUSD,20080709,131800,1871,1871,1870,1871
NDQUSD,20080709,131900,1871,1871,1870,1870
NDQUSD,20080709,132000,1871,1871,1870,1870
NDQUSD,20080709,132100,1871,1871,1870,1870
NDQUSD,20080709,132200,1871,1871,1871,1871
NDQUSD,20080709,132300,1871,1871,1871,1871
NDQUSD,20080709,132400,1870,1871,1869,1871
NDQUSD,20080709,132500,1871,1871,1871,1871
NDQUSD,20080709,132600,1871,1871,1870,1870
NDQUSD,20080709,132700,1871,1872,1870,1870
NDQUSD,20080709,132800,1871,1873,1870,1870
NDQUSD,20080709,132900,1871,1874,1870,1872
NDQUSD,20080709,133000,1872,1873,1869,1869
NDQUSD,20080709,133100,1870,1872,1868,1868
NDQUSD,20080709,133200,1870,1870,1865,1865
NDQUSD,20080709,133300,1865,1868,1865,1867
NDQUSD,20080709,133400,1869,1869,1866,1867
NDQUSD,20080709,133500,1866,1869,1866,1867
NDQUSD,20080709,133600,1867,1868,1862,1864
NDQUSD,20080709,133700,1863,1864,1862,1862
NDQUSD,20080709,133800,1863,1863,1862,1862
NDQUSD,20080709,133900,1861,1863,1861,1862
NDQUSD,20080709,134000,1861,1863,1861,1862
NDQUSD,20080709,134100,1862,1864,1862,1863
NDQUSD,20080709,134200,1863,1864,1859,1859
NDQUSD,20080709,134300,1860,1863,1859,1862
NDQUSD,20080709,134400,1863,1865,1862,1865
NDQUSD,20080709,134500,1863,1864,1861,1863
NDQUSD,20080709,134600,1862,1869,1862,1868
NDQUSD,20080709,134700,1868,1869,1863,1866
NDQUSD,20080709,134800,1865,1866,1863,1866
NDQUSD,20080709,134900,1864,1865,1863,1863
NDQUSD,20080709,135000,1863,1863,1860,1861
NDQUSD,20080709,135100,1862,1865,1859,1859
NDQUSD,20080709,135200,1861,1861,1859,1861
NDQUSD,20080709,135300,1860,1860,1859,1859
NDQUSD,20080709,135400,1860,1860,1857,1859
NDQUSD,20080709,135500,1859,1860,1858,1860
NDQUSD,20080709,135600,1861,1861,1859,1859
NDQUSD,20080709,135700,1859,1862,1859,1862
NDQUSD,20080709,135800,1862,1862,1859,1862
NDQUSD,20080709,135900,1862,1863,1859,1862
NDQUSD,20080709,140000,1863,1863,1858,1859
NDQUSD,20080709,140100,1858,1861,1858,1859
NDQUSD,20080709,140200,1860,1860,1858,1859
NDQUSD,20080709,140300,1859,1861,1858,1860
NDQUSD,20080709,140400,1859,1859,1858,1858
NDQUSD,20080709,140500,1859,1859,1856,1858
NDQUSD,20080709,140600,1856,1861,1856,1861
NDQUSD,20080709,140700,1862,1863,1862,1863
NDQUSD,20080709,140800,1863,1865,1862,1865
NDQUSD,20080709,140900,1866,1866,1864,1864
NDQUSD,20080709,141000,1865,1865,1863,1864
NDQUSD,20080709,141100,1863,1865,1863,1863
NDQUSD,20080709,141200,1863,1864,1861,1862
NDQUSD,20080709,141300,1862,1862,1861,1861
NDQUSD,20080709,141400,1861,1864,1861,1864
NDQUSD,20080709,141500,1864,1864,1861,1864
NDQUSD,20080709,141600,1863,1866,1863,1865
NDQUSD,20080709,141700,1866,1866,1864,1864
NDQUSD,20080709,141800,1865,1867,1865,1867
NDQUSD,20080709,141900,1867,1869,1866,1867
NDQUSD,20080709,142000,1868,1868,1867,1868
NDQUSD,20080709,142100,1868,1870,1867,1869
NDQUSD,20080709,142200,1868,1872,1868,1871
NDQUSD,20080709,142300,1871,1871,1867,1867
NDQUSD,20080709,142400,1868,1869,1866,1866
NDQUSD,20080709,142500,1867,1870,1867,1870
NDQUSD,20080709,142600,1871,1871,1870,1870
NDQUSD,20080709,142700,1870,1871,1870,1870
NDQUSD,20080709,142800,1871,1871,1869,1871
NDQUSD,20080709,142900,1870,1870,1870,1870
NDQUSD,20080709,143000,1868,1870,1868,1869
NDQUSD,20080709,143100,1870,1870,1868,1869
NDQUSD,20080709,143200,1869,1869,1868,1869
NDQUSD,20080709,143300,1869,1869,1866,1868
NDQUSD,20080709,143400,1868,1868,1867,1868
NDQUSD,20080709,143500,1867,1867,1863,1863
NDQUSD,20080709,143600,1863,1868,1862,1866
NDQUSD,20080709,143700,1865,1867,1864,1865
NDQUSD,20080709,143800,1867,1867,1863,1865
NDQUSD,20080709,143900,1866,1866,1861,1863
NDQUSD,20080709,144000,1863,1865,1860,1863
NDQUSD,20080709,144100,1862,1862,1861,1862
NDQUSD,20080709,144200,1863,1864,1862,1863
NDQUSD,20080709,144300,1864,1864,1862,1864
NDQUSD,20080709,144400,1862,1864,1860,1863
NDQUSD,20080709,144500,1862,1863,1859,1861
NDQUSD,20080709,144600,1861,1864,1861,1861
NDQUSD,20080709,144700,1862,1865,1861,1864
NDQUSD,20080709,144800,1863,1864,1862,1862
NDQUSD,20080709,144900,1863,1865,1862,1862
NDQUSD,20080709,145000,1861,1864,1861,1864
NDQUSD,20080709,145100,1864,1866,1863,1866
NDQUSD,20080709,145200,1866,1867,1865,1867
NDQUSD,20080709,145300,1865,1865,1863,1864
NDQUSD,20080709,145400,1864,1865,1863,1865
NDQUSD,20080709,145500,1866,1869,1865,1869
NDQUSD,20080709,145600,1870,1870,1867,1870
NDQUSD,20080709,145700,1869,1871,1867,1868
NDQUSD,20080709,145800,1869,1870,1868,1869
NDQUSD,20080709,145900,1869,1870,1867,1867
NDQUSD,20080709,150000,1867,1869,1867,1868
NDQUSD,20080709,150100,1867,1872,1867,1870
NDQUSD,20080709,150200,1870,1872,1870,1872
NDQUSD,20080709,150300,1871,1871,1869,1870
NDQUSD,20080709,150400,1869,1873,1869,1872
NDQUSD,20080709,150500,1872,1873,1870,1871
NDQUSD,20080709,150600,1872,1872,1870,1872
NDQUSD,20080709,150700,1870,1873,1870,1872
NDQUSD,20080709,150800,1872,1873,1871,1871
NDQUSD,20080709,150900,1871,1872,1870,1871
NDQUSD,20080709,151000,1870,1872,1870,1872
NDQUSD,20080709,151100,1872,1873,1870,1870
NDQUSD,20080709,151200,1871,1873,1870,1872
NDQUSD,20080709,151300,1872,1873,1871,1873
NDQUSD,20080709,151400,1873,1873,1867,1868
NDQUSD,20080709,151500,1867,1869,1867,1868
NDQUSD,20080709,151600,1868,1870,1866,1866
NDQUSD,20080709,151700,1866,1868,1866,1868
NDQUSD,20080709,151800,1868,1868,1865,1868
NDQUSD,20080709,151900,1867,1870,1867,1870
NDQUSD,20080709,152000,1869,1869,1868,1868
NDQUSD,20080709,152100,1869,1870,1869,1869
NDQUSD,20080709,152200,1869,1871,1869,1869
NDQUSD,20080709,152300,1870,1871,1870,1870
NDQUSD,20080709,152400,1869,1872,1869,1872
NDQUSD,20080709,152500,1871,1872,1871,1871
NDQUSD,20080709,152600,1872,1874,1872,1874
NDQUSD,20080709,152700,1873,1875,1873,1873
NDQUSD,20080709,152800,1874,1875,1872,1874
NDQUSD,20080709,152900,1874,1875,1873,1875
NDQUSD,20080709,153000,1874,1874,1872,1872
NDQUSD,20080709,153100,1873,1874,1871,1873
NDQUSD,20080709,153200,1873,1874,1872,1872
NDQUSD,20080709,153300,1873,1874,1872,1874
NDQUSD,20080709,153400,1873,1873,1872,1872
NDQUSD,20080709,153500,1872,1873,1871,1871
NDQUSD,20080709,153600,1872,1872,1869,1870
NDQUSD,20080709,153700,1871,1871,1867,1868
NDQUSD,20080709,153800,1868,1869,1866,1867
NDQUSD,20080709,153900,1868,1868,1866,1866
NDQUSD,20080709,154000,1866,1869,1866,1869
NDQUSD,20080709,154100,1869,1869,1868,1868
NDQUSD,20080709,154200,1868,1868,1866,1868
NDQUSD,20080709,154300,1867,1869,1867,1869
NDQUSD,20080709,154400,1868,1869,1867,1867
NDQUSD,20080709,154500,1868,1869,1867,1868
NDQUSD,20080709,154600,1869,1869,1866,1866
NDQUSD,20080709,154700,1868,1868,1867,1868
NDQUSD,20080709,154800,1869,1870,1868,1868
NDQUSD,20080709,154900,1868,1869,1867,1868
NDQUSD,20080709,155000,1868,1868,1864,1864
NDQUSD,20080709,155100,1866,1866,1864,1864
NDQUSD,20080709,155200,1865,1865,1864,1864
NDQUSD,20080709,155300,1865,1866,1864,1865
NDQUSD,20080709,155400,1865,1866,1864,1865
NDQUSD,20080709,155500,1865,1866,1864,1866
NDQUSD,20080709,155600,1864,1867,1864,1866
NDQUSD,20080709,155700,1866,1866,1864,1866
NDQUSD,20080709,155800,1866,1866,1865,1866
NDQUSD,20080709,155900,1865,1867,1864,1865
NDQUSD,20080709,160000,1864,1865,1864,1865
NDQUSD,20080709,160100,1865,1866,1864,1865
NDQUSD,20080709,160200,1865,1865,1862,1863
NDQUSD,20080709,160300,1862,1863,1862,1863
NDQUSD,20080709,160400,1863,1864,1863,1864
NDQUSD,20080709,160500,1864,1864,1859,1860
NDQUSD,20080709,160600,1859,1861,1859,1861
NDQUSD,20080709,160700,1860,1862,1860,1861
NDQUSD,20080709,160800,1860,1862,1859,1861
NDQUSD,20080709,160900,1859,1862,1859,1861
NDQUSD,20080709,161000,1862,1863,1861,1861
NDQUSD,20080709,161100,1861,1862,1861,1861
NDQUSD,20080709,161200,1862,1863,1861,1861
NDQUSD,20080709,161300,1863,1863,1861,1863
NDQUSD,20080709,161400,1863,1863,1860,1860
NDQUSD,20080709,161500,1861,1863,1860,1863
NDQUSD,20080709,161600,1861,1862,1861,1861
NDQUSD,20080709,161700,1863,1863,1862,1862
NDQUSD,20080709,161800,1862,1865,1862,1865
NDQUSD,20080709,161900,1864,1865,1862,1864
NDQUSD,20080709,162000,1864,1865,1864,1865
NDQUSD,20080709,162100,1865,1866,1863,1863
NDQUSD,20080709,162200,1864,1865,1862,1863
NDQUSD,20080709,162300,1863,1863,1863,1863
NDQUSD,20080709,162400,1863,1863,1861,1863
NDQUSD,20080709,162500,1863,1863,1862,1862
NDQUSD,20080709,162600,1861,1863,1861,1863
NDQUSD,20080709,162700,1863,1865,1863,1865
NDQUSD,20080709,162800,1865,1865,1863,1865
NDQUSD,20080709,162900,1865,1865,1863,1863
NDQUSD,20080709,163000,1864,1864,1863,1863
NDQUSD,20080709,163100,1863,1863,1862,1863
NDQUSD,20080709,163200,1863,1864,1863,1863
NDQUSD,20080709,163300,1864,1864,1863,1863
NDQUSD,20080709,163400,1862,1864,1862,1863
NDQUSD,20080709,163500,1862,1863,1859,1859
NDQUSD,20080709,163600,1860,1861,1858,1858
NDQUSD,20080709,163700,1858,1859,1857,1858
NDQUSD,20080709,163800,1857,1858,1855,1856
NDQUSD,20080709,163900,1856,1858,1855,1858
NDQUSD,20080709,164000,1856,1858,1856,1858
NDQUSD,20080709,164100,1858,1858,1857,1857
NDQUSD,20080709,164200,1856,1858,1855,1857
NDQUSD,20080709,164300,1859,1859,1855,1855
NDQUSD,20080709,164400,1857,1858,1857,1857
NDQUSD,20080709,164500,1858,1858,1856,1857
NDQUSD,20080709,164600,1857,1857,1856,1856
NDQUSD,20080709,164700,1856,1859,1856,1858
NDQUSD,20080709,164800,1858,1859,1857,1858
NDQUSD,20080709,164900,1857,1858,1857,1858
NDQUSD,20080709,165000,1857,1858,1856,1857
NDQUSD,20080709,165100,1858,1859,1858,1859
NDQUSD,20080709,165200,1859,1859,1857,1857
NDQUSD,20080709,165300,1857,1860,1857,1860
NDQUSD,20080709,165400,1860,1861,1858,1859
NDQUSD,20080709,165500,1859,1859,1858,1858
NDQUSD,20080709,165600,1859,1859,1858,1858
NDQUSD,20080709,165700,1859,1860,1858,1860
NDQUSD,20080709,165800,1858,1860,1858,1860
NDQUSD,20080709,165900,1858,1860,1857,1858
NDQUSD,20080709,170000,1859,1859,1857,1857
NDQUSD,20080709,170100,1857,1858,1854,1856
NDQUSD,20080709,170200,1856,1856,1854,1854
NDQUSD,20080709,170300,1855,1857,1855,1855
NDQUSD,20080709,170400,1856,1856,1854,1856
NDQUSD,20080709,170500,1855,1855,1853,1854
NDQUSD,20080709,170600,1854,1856,1854,1855
NDQUSD,20080709,170700,1856,1856,1855,1856
NDQUSD,20080709,170800,1857,1857,1853,1853
NDQUSD,20080709,170900,1854,1854,1851,1852
NDQUSD,20080709,171000,1853,1856,1853,1855
NDQUSD,20080709,171100,1855,1855,1853,1853
NDQUSD,20080709,171200,1854,1856,1853,1854
NDQUSD,20080709,171300,1855,1856,1853,1854
NDQUSD,20080709,171400,1854,1855,1853,1853
NDQUSD,20080709,171500,1854,1854,1852,1852
NDQUSD,20080709,171600,1853,1854,1852,1854
NDQUSD,20080709,171700,1854,1856,1854,1856
NDQUSD,20080709,171800,1856,1856,1854,1856
NDQUSD,20080709,171900,1856,1857,1855,1856
NDQUSD,20080709,172000,1855,1858,1855,1857
NDQUSD,20080709,172100,1856,1858,1854,1856
NDQUSD,20080709,172200,1856,1857,1855,1857
NDQUSD,20080709,172300,1857,1857,1855,1855
NDQUSD,20080709,172400,1857,1857,1856,1857
NDQUSD,20080709,172500,1856,1857,1856,1857
NDQUSD,20080709,172600,1857,1858,1855,1858
NDQUSD,20080709,172700,1857,1857,1855,1856
NDQUSD,20080709,172800,1856,1857,1856,1856
NDQUSD,20080709,172900,1855,1859,1855,1858
NDQUSD,20080709,173000,1858,1859,1857,1858
NDQUSD,20080709,173100,1859,1860,1858,1858
NDQUSD,20080709,173200,1859,1861,1859,1859
NDQUSD,20080709,173300,1859,1861,1858,1858
NDQUSD,20080709,173400,1859,1860,1859,1859
NDQUSD,20080709,173500,1859,1861,1859,1861
NDQUSD,20080709,173600,1861,1861,1859,1861
NDQUSD,20080709,173700,1861,1861,1860,1860
NDQUSD,20080709,173800,1859,1860,1857,1857
NDQUSD,20080709,173900,1858,1858,1858,1858
NDQUSD,20080709,174000,1857,1859,1857,1858
NDQUSD,20080709,174100,1858,1858,1857,1858
NDQUSD,20080709,174200,1858,1860,1858,1859
NDQUSD,20080709,174300,1859,1861,1859,1860
NDQUSD,20080709,174400,1859,1861,1859,1860
NDQUSD,20080709,174500,1858,1860,1857,1858
NDQUSD,20080709,174600,1858,1859,1857,1857
NDQUSD,20080709,174700,1858,1859,1857,1857
NDQUSD,20080709,174800,1858,1858,1858,1858
NDQUSD,20080709,174900,1858,1860,1857,1859
NDQUSD,20080709,175000,1860,1860,1858,1859
NDQUSD,20080709,175100,1859,1859,1858,1858
NDQUSD,20080709,175200,1857,1857,1855,1856
NDQUSD,20080709,175300,1857,1858,1855,1855
NDQUSD,20080709,175400,1856,1856,1854,1855
NDQUSD,20080709,175500,1855,1856,1854,1856
NDQUSD,20080709,175600,1856,1857,1856,1857
NDQUSD,20080709,175700,1855,1857,1855,1856
NDQUSD,20080709,175800,1856,1859,1856,1857
NDQUSD,20080709,175900,1857,1859,1856,1858
NDQUSD,20080709,180000,1859,1859,1857,1858
NDQUSD,20080709,180100,1858,1858,1855,1855
NDQUSD,20080709,180200,1854,1856,1854,1854
NDQUSD,20080709,180300,1854,1857,1854,1856
NDQUSD,20080709,180400,1857,1858,1855,1858
NDQUSD,20080709,180500,1857,1858,1855,1858
NDQUSD,20080709,180600,1859,1859,1857,1857
NDQUSD,20080709,180700,1857,1860,1855,1860
NDQUSD,20080709,180800,1860,1860,1858,1860
NDQUSD,20080709,180900,1860,1860,1858,1860
NDQUSD,20080709,181000,1859,1861,1859,1861
NDQUSD,20080709,181100,1861,1861,1859,1860
NDQUSD,20080709,181200,1861,1863,1860,1860
NDQUSD,20080709,181300,1861,1863,1861,1862
NDQUSD,20080709,181400,1862,1862,1860,1862
NDQUSD,20080709,181500,1861,1862,1860,1862
NDQUSD,20080709,181600,1863,1863,1861,1862
NDQUSD,20080709,181700,1862,1862,1859,1859
NDQUSD,20080709,181800,1861,1861,1856,1858
NDQUSD,20080709,181900,1858,1858,1855,1855
NDQUSD,20080709,182000,1856,1857,1854,1857
NDQUSD,20080709,182100,1857,1857,1856,1857
NDQUSD,20080709,182200,1857,1858,1853,1853
NDQUSD,20080709,182300,1854,1857,1853,1855
NDQUSD,20080709,182400,1855,1858,1855,1858
NDQUSD,20080709,182500,1857,1857,1855,1857
NDQUSD,20080709,182600,1857,1857,1855,1857
NDQUSD,20080709,182700,1856,1857,1854,1856
NDQUSD,20080709,182800,1855,1856,1855,1856
NDQUSD,20080709,182900,1856,1858,1856,1857
NDQUSD,20080709,183000,1857,1859,1857,1859
NDQUSD,20080709,183100,1859,1862,1858,1860
NDQUSD,20080709,183200,1859,1859,1858,1858
NDQUSD,20080709,183300,1858,1859,1857,1857
NDQUSD,20080709,183400,1857,1857,1856,1856
NDQUSD,20080709,183500,1857,1857,1856,1856
NDQUSD,20080709,183600,1855,1855,1853,1855
NDQUSD,20080709,183700,1856,1856,1854,1854
NDQUSD,20080709,183800,1855,1856,1853,1855
NDQUSD,20080709,183900,1854,1854,1854,1854
NDQUSD,20080709,184000,1855,1856,1855,1856
NDQUSD,20080709,184100,1857,1857,1854,1855
NDQUSD,20080709,184200,1855,1858,1855,1857
NDQUSD,20080709,184300,1857,1858,1855,1856
NDQUSD,20080709,184400,1855,1856,1852,1852
NDQUSD,20080709,184500,1852,1853,1852,1853
NDQUSD,20080709,184600,1852,1855,1852,1853
NDQUSD,20080709,184700,1853,1854,1853,1853
NDQUSD,20080709,184800,1853,1854,1852,1854
NDQUSD,20080709,184900,1853,1853,1849,1852
NDQUSD,20080709,185000,1851,1851,1850,1850
NDQUSD,20080709,185100,1849,1850,1849,1850
NDQUSD,20080709,185200,1851,1851,1847,1847
NDQUSD,20080709,185300,1849,1850,1843,1844
NDQUSD,20080709,185400,1843,1846,1843,1845
NDQUSD,20080709,185500,1845,1845,1842,1843
NDQUSD,20080709,185600,1844,1846,1843,1845
NDQUSD,20080709,185700,1844,1847,1843,1847
NDQUSD,20080709,185800,1847,1847,1847,1847
NDQUSD,20080709,185900,1848,1848,1846,1846
NDQUSD,20080709,190000,1847,1847,1843,1844
NDQUSD,20080709,190100,1844,1846,1843,1844
NDQUSD,20080709,190200,1844,1844,1843,1843
NDQUSD,20080709,190300,1844,1844,1839,1839
NDQUSD,20080709,190400,1840,1843,1840,1841
NDQUSD,20080709,190500,1841,1841,1840,1840
NDQUSD,20080709,190600,1841,1842,1841,1842
NDQUSD,20080709,190700,1842,1842,1839,1842
NDQUSD,20080709,190800,1842,1842,1837,1837
NDQUSD,20080709,190900,1837,1839,1836,1838
NDQUSD,20080709,191000,1837,1839,1836,1839
NDQUSD,20080709,191100,1838,1839,1836,1837
NDQUSD,20080709,191200,1838,1840,1837,1840
NDQUSD,20080709,191300,1841,1842,1840,1841
NDQUSD,20080709,191400,1840,1841,1837,1838
NDQUSD,20080709,191500,1838,1841,1838,1840
NDQUSD,20080709,191600,1839,1841,1838,1838
NDQUSD,20080709,191700,1839,1841,1838,1839
NDQUSD,20080709,191800,1841,1841,1837,1838
NDQUSD,20080709,191900,1838,1839,1838,1839
NDQUSD,20080709,192000,1838,1842,1838,1840
NDQUSD,20080709,192100,1839,1841,1837,1840
NDQUSD,20080709,192200,1840,1842,1839,1839
NDQUSD,20080709,192300,1839,1841,1839,1841
NDQUSD,20080709,192400,1841,1843,1841,1841
NDQUSD,20080709,192500,1840,1843,1840,1842
NDQUSD,20080709,192600,1843,1843,1843,1843
NDQUSD,20080709,192700,1842,1843,1842,1842
NDQUSD,20080709,192800,1841,1843,1839,1840
NDQUSD,20080709,192900,1840,1840,1840,1840
NDQUSD,20080709,193000,1840,1842,1840,1842
NDQUSD,20080709,193100,1842,1843,1842,1842
NDQUSD,20080709,193200,1843,1843,1840,1841
NDQUSD,20080709,193300,1840,1841,1840,1840
NDQUSD,20080709,193400,1841,1842,1839,1841
NDQUSD,20080709,193500,1842,1842,1841,1841
NDQUSD,20080709,193600,1840,1842,1840,1840
NDQUSD,20080709,193700,1841,1841,1840,1841
NDQUSD,20080709,193800,1841,1841,1839,1839
NDQUSD,20080709,193900,1839,1839,1834,1835
NDQUSD,20080709,194000,1835,1835,1830,1831
NDQUSD,20080709,194100,1832,1833,1831,1832
NDQUSD,20080709,194200,1833,1833,1831,1831
NDQUSD,20080709,194300,1830,1832,1828,1829
NDQUSD,20080709,194400,1830,1830,1824,1826
NDQUSD,20080709,194500,1825,1826,1825,1826
NDQUSD,20080709,194600,1827,1830,1825,1830
NDQUSD,20080709,194700,1830,1830,1826,1829
NDQUSD,20080709,194800,1827,1829,1825,1826
NDQUSD,20080709,194900,1825,1826,1825,1825
NDQUSD,20080709,195000,1825,1827,1825,1826
NDQUSD,20080709,195100,1825,1827,1825,1827
NDQUSD,20080709,195200,1826,1827,1826,1826
NDQUSD,20080709,195300,1826,1826,1825,1825
NDQUSD,20080709,195400,1826,1826,1825,1826
NDQUSD,20080709,195500,1825,1826,1824,1826
NDQUSD,20080709,195600,1825,1826,1825,1826
NDQUSD,20080709,195700,1826,1827,1825,1826
NDQUSD,20080709,195800,1826,1827,1823,1823
NDQUSD,20080709,195900,1823,1825,1821,1822
NDQUSD,20080709,200000,1822,1823,1822,1822
NDQUSD,20080709,200100,1823,1823,1823,1823
NDQUSD,20080709,200200,1823,1824,1823,1824
NDQUSD,20080709,200300,1822,1824,1822,1824
NDQUSD,20080709,200400,1824,1826,1823,1825
NDQUSD,20080709,200500,1824,1826,1824,1825
NDQUSD,20080709,200600,1826,1827,1825,1826
NDQUSD,20080709,200700,1825,1827,1825,1827
NDQUSD,20080709,200800,1826,1826,1826,1826
NDQUSD,20080709,200900,1826,1828,1826,1826
NDQUSD,20080709,201000,1828,1828,1827,1828
NDQUSD,20080709,201100,1828,1828,1827,1827
NDQUSD,20080709,201200,1828,1829,1828,1828
NDQUSD,20080709,201300,1827,1828,1827,1828
NDQUSD,20080709,201400,1829,1831,1827,1830
NDQUSD,20080709,203000,1830,1831,1828,1829
NDQUSD,20080709,203100,1829,1829,1827,1829
NDQUSD,20080709,203200,1829,1829,1825,1827
NDQUSD,20080709,203300,1827,1828,1827,1828
NDQUSD,20080709,203400,1826,1827,1826,1827
NDQUSD,20080709,203500,1827,1827,1827,1827
NDQUSD,20080709,203600,1827,1827,1826,1826
NDQUSD,20080709,203700,1826,1827,1825,1825
NDQUSD,20080709,203800,1825,1825,1824,1825
NDQUSD,20080709,203900,1825,1826,1824,1824
NDQUSD,20080709,204000,1823,1826,1823,1826
NDQUSD,20080709,204100,1824,1825,1823,1825
NDQUSD,20080709,204200,1824,1825,1824,1825
NDQUSD,20080709,204300,1824,1825,1824,1824
NDQUSD,20080709,204400,1824,1825,1824,1825
NDQUSD,20080709,204500,1824,1825,1824,1825
NDQUSD,20080709,204600,1825,1826,1825,1825
NDQUSD,20080709,204700,1826,1826,1825,1826
NDQUSD,20080709,204800,1826,1826,1826,1826
NDQUSD,20080709,204900,1824,1826,1824,1826
NDQUSD,20080709,205000,1825,1825,1825,1825
NDQUSD,20080709,205100,1825,1825,1825,1825
NDQUSD,20080709,205200,1825,1825,1824,1824
NDQUSD,20080709,205400,1825,1826,1825,1826
NDQUSD,20080709,205500,1826,1826,1825,1825
NDQUSD,20080709,205600,1826,1826,1824,1826
NDQUSD,20080709,205700,1825,1826,1825,1826
NDQUSD,20080709,205800,1826,1826,1825,1825
NDQUSD,20080709,205900,1826,1826,1825,1825
NDQUSD,20080709,210000,1826,1826,1825,1825
NDQUSD,20080709,210100,1825,1825,1824,1825
NDQUSD,20080709,210200,1825,1826,1825,1826
NDQUSD,20080709,210400,1826,1826,1825,1825
NDQUSD,20080709,210500,1825,1826,1825,1826
NDQUSD,20080709,210700,1826,1826,1826,1826
NDQUSD,20080709,210800,1824,1825,1824,1824
NDQUSD,20080709,210900,1825,1825,1825,1825
NDQUSD,20080709,211000,1825,1825,1825,1825
NDQUSD,20080709,211100,1825,1825,1824,1825
NDQUSD,20080709,211200,1825,1825,1825,1825
NDQUSD,20080709,211400,1824,1825,1824,1825
NDQUSD,20080709,211600,1826,1826,1824,1824
NDQUSD,20080709,211700,1825,1826,1825,1826
NDQUSD,20080709,212000,1824,1825,1824,1825
NDQUSD,20080709,212100,1825,1825,1825,1825
NDQUSD,20080709,212200,1824,1826,1824,1826
NDQUSD,20080709,212300,1825,1826,1825,1826
NDQUSD,20080709,212500,1826,1826,1825,1826
NDQUSD,20080709,212700,1826,1826,1825,1826
NDQUSD,20080709,212900,1825,1827,1825,1826
NDQUSD,20080709,220000,1825,1826,1825,1826
NDQUSD,20080709,220100,1825,1826,1825,1826
NDQUSD,20080709,220200,1825,1825,1824,1824
NDQUSD,20080709,220400,1825,1825,1825,1825
NDQUSD,20080709,220500,1825,1825,1825,1825
NDQUSD,20080709,220600,1825,1825,1825,1825
NDQUSD,20080709,220800,1825,1825,1825,1825
NDQUSD,20080709,220900,1824,1825,1824,1824
NDQUSD,20080709,221000,1825,1825,1824,1824
NDQUSD,20080709,221100,1825,1825,1824,1824
NDQUSD,20080709,221200,1824,1824,1824,1824
NDQUSD,20080709,221300,1825,1825,1824,1824
NDQUSD,20080709,221400,1826,1826,1825,1825
NDQUSD,20080709,221600,1824,1825,1824,1824
NDQUSD,20080709,221700,1825,1825,1824,1824
NDQUSD,20080709,221800,1824,1825,1824,1825
NDQUSD,20080709,221900,1824,1824,1824,1824
NDQUSD,20080709,222000,1826,1826,1825,1825
NDQUSD,20080709,222100,1824,1825,1824,1825
NDQUSD,20080709,222200,1825,1826,1825,1825
NDQUSD,20080709,222300,1826,1826,1825,1826
NDQUSD,20080709,222400,1825,1826,1825,1825
NDQUSD,20080709,222500,1827,1827,1826,1827
NDQUSD,20080709,222600,1826,1826,1826,1826
NDQUSD,20080709,222700,1826,1827,1824,1827
NDQUSD,20080709,222800,1827,1827,1825,1826
NDQUSD,20080709,222900,1826,1826,1826,1826
NDQUSD,20080709,223000,1825,1826,1825,1825
NDQUSD,20080709,223100,1826,1827,1826,1827
NDQUSD,20080709,223300,1825,1826,1825,1826
NDQUSD,20080709,223400,1825,1827,1825,1827
NDQUSD,20080709,223500,1825,1825,1825,1825
NDQUSD,20080709,223600,1826,1826,1825,1826
NDQUSD,20080709,223900,1825,1826,1825,1826
NDQUSD,20080709,224100,1825,1826,1825,1825
NDQUSD,20080709,224200,1825,1826,1825,1826
NDQUSD,20080709,224300,1825,1827,1825,1826
NDQUSD,20080709,224400,1826,1827,1826,1827
NDQUSD,20080709,224500,1826,1827,1826,1827
NDQUSD,20080709,224600,1827,1827,1826,1826
NDQUSD,20080709,224700,1825,1827,1825,1827
NDQUSD,20080709,225300,1825,1825,1825,1825
NDQUSD,20080709,225500,1826,1827,1826,1827
NDQUSD,20080709,225600,1826,1826,1826,1826
NDQUSD,20080709,225700,1827,1827,1826,1826
NDQUSD,20080709,225800,1826,1827,1826,1826
NDQUSD,20080709,230000,1827,1827,1825,1825
NDQUSD,20080709,230100,1825,1826,1824,1826
NDQUSD,20080709,230500,1824,1826,1824,1826
NDQUSD,20080709,230600,1826,1826,1824,1825
NDQUSD,20080709,231100,1825,1826,1825,1825
NDQUSD,20080709,231300,1825,1826,1825,1826
NDQUSD,20080709,231500,1826,1826,1825,1825
NDQUSD,20080709,231600,1824,1825,1823,1824
NDQUSD,20080709,231700,1825,1826,1825,1825
NDQUSD,20080709,231800,1825,1825,1825,1825
NDQUSD,20080709,231900,1824,1825,1824,1825
NDQUSD,20080709,232100,1824,1826,1824,1825
NDQUSD,20080709,232200,1826,1826,1824,1824
NDQUSD,20080709,232300,1824,1824,1823,1823
NDQUSD,20080709,232400,1823,1825,1823,1824
NDQUSD,20080709,232500,1824,1825,1824,1824
NDQUSD,20080709,232600,1825,1825,1825,1825
NDQUSD,20080709,232700,1824,1826,1824,1826
NDQUSD,20080709,232800,1825,1826,1824,1826
NDQUSD,20080709,233000,1825,1826,1825,1826
NDQUSD,20080709,233200,1825,1826,1825,1826
NDQUSD,20080709,234200,1826,1826,1825,1825
NDQUSD,20080709,234700,1826,1826,1825,1826
NDQUSD,20080709,235100,1825,1826,1825,1825
NDQUSD,20080709,235500,1826,1826,1825,1825
NDQUSD,20080709,235600,1826,1826,1824,1824
NDQUSD,20080709,235900,1827,1827,1827,1827
USXUSD,20080709,000100,72.91,72.91,72.91,72.91
USXUSD,20080709,000200,72.91,72.91,72.91,72.91
USXUSD,20080709,000300,72.92,72.92,72.91,72.92
USXUSD,20080709,000400,72.92,72.92,72.91,72.92
USXUSD,20080709,000500,72.92,72.92,72.92,72.92
USXUSD,20080709,000600,72.92,72.92,72.92,72.92
USXUSD,20080709,000800,72.93,72.93,72.92,72.92
USXUSD,20080709,000900,72.92,72.92,72.92,72.92
USXUSD,20080709,001000,72.92,72.92,72.91,72.91
USXUSD,20080709,001200,72.91,72.91,72.91,72.91
USXUSD,20080709,001300,72.91,72.91,72.91,72.91
USXUSD,20080709,001400,72.91,72.91,72.91,72.91
USXUSD,20080709,001500,72.91,72.91,72.91,72.91
USXUSD,20080709,001600,72.91,72.91,72.91,72.91
USXUSD,20080709,001700,72.91,72.91,72.90,72.91
USXUSD,20080709,001800,72.91,72.91,72.91,72.91
USXUSD,20080709,001900,72.91,72.91,72.91,72.91
USXUSD,20080709,002000,72.91,72.91,72.91,72.91
USXUSD,20080709,002100,72.91,72.91,72.91,72.91
USXUSD,20080709,002200,72.91,72.91,72.91,72.91
USXUSD,20080709,002400,72.91,72.91,72.91,72.91
USXUSD,20080709,002500,72.91,72.91,72.91,72.91
USXUSD,20080709,002600,72.91,72.91,72.91,72.91
USXUSD,20080709,002700,72.91,72.92,72.91,72.91
USXUSD,20080709,002800,72.92,72.92,72.91,72.91
USXUSD,20080709,002900,72.91,72.91,72.91,72.91
USXUSD,20080709,003000,72.91,72.91,72.91,72.91
USXUSD,20080709,003100,72.91,72.91,72.91,72.91
USXUSD,20080709,003200,72.91,72.91,72.91,72.91
USXUSD,20080709,003300,72.91,72.91,72.91,72.91
USXUSD,20080709,003400,72.91,72.91,72.91,72.91
USXUSD,20080709,003500,72.91,72.91,72.91,72.91
USXUSD,20080709,003600,72.91,72.91,72.91,72.91
USXUSD,20080709,003700,72.91,72.91,72.91,72.91
USXUSD,20080709,003800,72.91,72.91,72.91,72.91
USXUSD,20080709,003900,72.91,72.91,72.91,72.91
USXUSD,20080709,004000,72.91,72.91,72.91,72.91
USXUSD,20080709,004100,72.91,72.91,72.91,72.91
USXUSD,20080709,004200,72.91,72.91,72.91,72.91
USXUSD,20080709,004300,72.91,72.91,72.91,72.91
USXUSD,20080709,004400,72.91,72.91,72.91,72.91
USXUSD,20080709,004600,72.91,72.91,72.91,72.91
USXUSD,20080709,004700,72.91,72.91,72.91,72.91
USXUSD,20080709,004800,72.91,72.91,72.91,72.91
USXUSD,20080709,004900,72.91,72.91,72.91,72.91
USXUSD,20080709,005000,72.91,72.91,72.91,72.91
USXUSD,20080709,005100,72.91,72.91,72.91,72.91
USXUSD,20080709,005200,72.91,72.91,72.91,72.91
USXUSD,20080709,005300,72.91,72.91,72.91,72.91
USXUSD,20080709,005400,72.91,72.91,72.91,72.91
USXUSD,20080709,005500,72.91,72.91,72.91,72.91
USXUSD,20080709,005600,72.92,72.92,72.91,72.91
USXUSD,20080709,005700,72.91,72.92,72.91,72.92
USXUSD,20080709,005800,72.92,72.92,72.92,72.92
USXUSD,20080709,005900,72.92,72.92,72.92,72.92
USXUSD,20080709,010000,72.92,72.92,72.92,72.92
USXUSD,20080709,010100,72.92,72.92,72.92,72.92
USXUSD,20080709,010300,72.92,72.92,72.91,72.91
USXUSD,20080709,010400,72.91,72.92,72.91,72.92
USXUSD,20080709,010500,72.92,72.92,72.92,72.92
USXUSD,20080709,010600,72.92,72.92,72.91,72.91
USXUSD,20080709,010700,72.91,72.91,72.91,72.91
USXUSD,20080709,010800,72.91,72.91,72.91,72.91
USXUSD,20080709,010900,72.91,72.91,72.91,72.91
USXUSD,20080709,011000,72.91,72.92,72.91,72.92
USXUSD,20080709,011100,72.92,72.92,72.92,72.92
USXUSD,20080709,011200,72.92,72.92,72.91,72.92
USXUSD,20080709,011300,72.92,72.92,72.92,72.92
USXUSD,20080709,011400,72.92,72.92,72.92,72.92
USXUSD,20080709,011500,72.93,72.93,72.93,72.93
USXUSD,20080709,011600,72.93,72.93,72.92,72.93
USXUSD,20080709,011700,72.93,72.93,72.92,72.92
USXUSD,20080709,011800,72.92,72.92,72.92,72.92
USXUSD,20080709,011900,72.92,72.93,72.92,72.93
USXUSD,20080709,012000,72.93,72.93,72.92,72.92
USXUSD,20080709,012100,72.92,72.92,72.92,72.92
USXUSD,20080709,012200,72.92,72.93,72.92,72.92
USXUSD,20080709,012300,72.92,72.92,72.92,72.92
USXUSD,20080709,012400,72.93,72.93,72.93,72.93
USXUSD,20080709,012500,72.93,72.93,72.92,72.92
USXUSD,20080709,012600,72.92,72.93,72.92,72.93
USXUSD,20080709,012700,72.93,72.93,72.93,72.93
USXUSD,20080709,012800,72.93,72.93,72.93,72.93
USXUSD,20080709,012900,72.93,72.93,72.93,72.93
USXUSD,20080709,013000,72.93,72.93,72.93,72.93
USXUSD,20080709,013100,72.92,72.93,72.92,72.93
USXUSD,20080709,013200,72.93,72.93,72.92,72.92
USXUSD,20080709,013300,72.93,72.93,72.92,72.92
USXUSD,20080709,013400,72.92,72.93,72.92,72.93
USXUSD,20080709,013500,72.92,72.92,72.92,72.92
USXUSD,20080709,013600,72.92,72.92,72.92,72.92
USXUSD,20080709,013700,72.92,72.92,72.92,72.92
USXUSD,20080709,013800,72.92,72.92,72.92,72.92
USXUSD,20080709,013900,72.92,72.92,72.92,72.92
USXUSD,20080709,014000,72.92,72.92,72.92,72.92
USXUSD,20080709,014200,72.92,72.92,72.92,72.92
USXUSD,20080709,014300,72.93,72.93,72.93,72.93
USXUSD,20080709,014400,72.93,72.93,72.93,72.93
USXUSD,20080709,014500,72.93,72.93,72.93,72.93
USXUSD,20080709,014600,72.93,72.93,72.92,72.92
USXUSD,20080709,014700,72.93,72.93,72.93,72.93
USXUSD,20080709,014800,72.93,72.93,72.92,72.93
USXUSD,20080709,014900,72.93,72.93,72.93,72.93
USXUSD,20080709,015000,72.93,72.93,72.93,72.93
USXUSD,20080709,015100,72.93,72.93,72.92,72.92
USXUSD,20080709,015200,72.92,72.93,72.92,72.93
USXUSD,20080709,015300,72.93,72.93,72.93,72.93
USXUSD,20080709,015400,72.93,72.93,72.93,72.93
USXUSD,20080709,015500,72.93,72.93,72.92,72.92
USXUSD,20080709,015600,72.92,72.92,72.92,72.92
USXUSD,20080709,015700,72.92,72.92,72.92,72.92
USXUSD,20080709,015800,72.92,72.92,72.91,72.92
USXUSD,20080709,015900,72.92,72.92,72.91,72.92
USXUSD,20080709,020000,72.92,72.92,72.92,72.92
USXUSD,20080709,020100,72.92,72.92,72.92,72.92
USXUSD,20080709,020200,72.92,72.92,72.92,72.92
USXUSD,20080709,020300,72.92,72.92,72.92,72.92
USXUSD,20080709,020400,72.92,72.93,72.92,72.93
USXUSD,20080709,020500,72.93,72.93,72.92,72.92
USXUSD,20080709,020600,72.92,72.92,72.90,72.90
USXUSD,20080709,020700,72.90,72.90,72.90,72.90
USXUSD,20080709,020800,72.91,72.91,72.91,72.91
USXUSD,20080709,020900,72.91,72.91,72.91,72.91
USXUSD,20080709,021000,72.91,72.91,72.90,72.90
USXUSD,20080709,021100,72.90,72.91,72.90,72.91
USXUSD,20080709,021200,72.90,72.90,72.90,72.90
USXUSD,20080709,021300,72.90,72.90,72.89,72.90
USXUSD,20080709,021500,72.90,72.90,72.90,72.90
USXUSD,20080709,021600,72.90,72.90,72.90,72.90
USXUSD,20080709,021700,72.90,72.90,72.90,72.90
USXUSD,20080709,021800,72.90,72.90,72.90,72.90
USXUSD,20080709,021900,72.90,72.90,72.90,72.90
USXUSD,20080709,022000,72.90,72.90,72.90,72.90
USXUSD,20080709,022100,72.90,72.90,72.90,72.90
USXUSD,20080709,022200,72.91,72.91,72.90,72.91
USXUSD,20080709,022300,72.91,72.91,72.91,72.91
USXUSD,20080709,022400,72.91,72.92,72.91,72.91
USXUSD,20080709,022500,72.91,72.91,72.91,72.91
USXUSD,20080709,022600,72.91,72.92,72.91,72.92
USXUSD,20080709,022700,72.92,72.92,72.91,72.91
USXUSD,20080709,022800,72.91,72.91,72.91,72.91
USXUSD,20080709,022900,72.91,72.91,72.91,72.91
USXUSD,20080709,023000,72.91,72.91,72.90,72.90
USXUSD,20080709,023100,72.90,72.91,72.90,72.91
USXUSD,20080709,023200,72.91,72.91,72.91,72.91
USXUSD,20080709,023300,72.91,72.91,72.91,72.91
USXUSD,20080709,023400,72.91,72.91,72.90,72.90
USXUSD,20080709,023500,72.90,72.91,72.90,72.91
USXUSD,20080709,023600,72.91,72.91,72.90,72.90
USXUSD,20080709,023700,72.90,72.91,72.90,72.91
USXUSD,20080709,023800,72.91,72.91,72.91,72.91
USXUSD,20080709,023900,72.91,72.91,72.91,72.91
USXUSD,20080709,024000,72.91,72.91,72.91,72.91
USXUSD,20080709,024100,72.91,72.91,72.91,72.91
USXUSD,20080709,024200,72.90,72.90,72.90,72.90
USXUSD,20080709,024300,72.89,72.90,72.89,72.90
USXUSD,20080709,024400,72.90,72.90,72.90,72.90
USXUSD,20080709,024500,72.90,72.90,72.90,72.90
USXUSD,20080709,024600,72.90,72.90,72.90,72.90
USXUSD,20080709,024700,72.91,72.91,72.90,72.90
USXUSD,20080709,024800,72.90,72.90,72.90,72.90
USXUSD,20080709,024900,72.90,72.90,72.90,72.90
USXUSD,20080709,025000,72.90,72.91,72.90,72.91
USXUSD,20080709,025100,72.91,72.91,72.90,72.90
USXUSD,20080709,025200,72.91,72.91,72.91,72.91
USXUSD,20080709,025300,72.91,72.91,72.91,72.91
USXUSD,20080709,025400,72.91,72.92,72.91,72.92
USXUSD,20080709,025500,72.91,72.92,72.91,72.92
USXUSD,20080709,025600,72.92,72.92,72.92,72.92
USXUSD,20080709,025700,72.92,72.92,72.92,72.92
USXUSD,20080709,025800,72.92,72.92,72.92,72.92
USXUSD,20080709,025900,72.92,72.92,72.92,72.92
USXUSD,20080709,030000,72.92,72.92,72.92,72.92
USXUSD,20080709,030100,72.92,72.92,72.92,72.92
USXUSD,20080709,030200,72.92,72.94,72.92,72.94
USXUSD,20080709,030300,72.94,72.95,72.94,72.95
USXUSD,20080709,030400,72.95,72.95,72.94,72.95
USXUSD,20080709,030500,72.95,72.95,72.94,72.94
USXUSD,20080709,030600,72.94,72.95,72.94,72.95
USXUSD,20080709,030700,72.95,72.95,72.95,72.95
USXUSD,20080709,030800,72.96,72.96,72.95,72.95
USXUSD,20080709,030900,72.95,72.96,72.95,72.96
USXUSD,20080709,031000,72.95,72.96,72.95,72.96
USXUSD,20080709,031100,72.95,72.95,72.95,72.95
USXUSD,20080709,031200,72.95,72.95,72.95,72.95
USXUSD,20080709,031300,72.95,72.95,72.94,72.94
USXUSD,20080709,031400,72.94,72.94,72.94,72.94
USXUSD,20080709,031500,72.94,72.95,72.94,72.95
USXUSD,20080709,031600,72.95,72.95,72.95,72.95
USXUSD,20080709,031700,72.95,72.96,72.95,72.95
USXUSD,20080709,031800,72.95,72.95,72.95,72.95
USXUSD,20080709,031900,72.95,72.96,72.95,72.95
USXUSD,20080709,032000,72.95,72.95,72.95,72.95
USXUSD,20080709,032100,72.95,72.96,72.95,72.96
USXUSD,20080709,032200,72.95,72.95,72.95,72.95
USXUSD,20080709,032300,72.95,72.95,72.94,72.95
USXUSD,20080709,032400,72.95,72.95,72.94,72.94
USXUSD,20080709,032500,72.94,72.95,72.94,72.95
USXUSD,20080709,032600,72.95,72.95,72.95,72.95
USXUSD,20080709,032700,72.95,72.95,72.95,72.95
USXUSD,20080709,032800,72.95,72.95,72.95,72.95
USXUSD,20080709,032900,72.95,72.95,72.95,72.95
USXUSD,20080709,033000,72.95,72.95,72.95,72.95
USXUSD,20080709,033100,72.95,72.96,72.95,72.96
USXUSD,20080709,033200,72.97,72.97,72.96,72.96
USXUSD,20080709,033300,72.96,72.96,72.96,72.96
USXUSD,20080709,033400,72.96,72.96,72.96,72.96
USXUSD,20080709,033500,72.96,72.96,72.96,72.96
USXUSD,20080709,033600,72.96,72.96,72.96,72.96
USXUSD,20080709,033700,72.96,72.96,72.96,72.96
USXUSD,20080709,033800,72.96,72.96,72.95,72.95
USXUSD,20080709,033900,72.95,72.95,72.95,72.95
USXUSD,20080709,034000,72.94,72.95,72.94,72.95
USXUSD,20080709,034100,72.95,72.95,72.94,72.94
USXUSD,20080709,034200,72.94,72.94,72.94,72.94
USXUSD,20080709,034400,72.94,72.94,72.93,72.93
USXUSD,20080709,034500,72.93,72.93,72.92,72.92
USXUSD,20080709,034600,72.93,72.94,72.93,72.94
USXUSD,20080709,034700,72.94,72.94,72.94,72.94
USXUSD,20080709,034800,72.94,72.94,72.93,72.93
USXUSD,20080709,034900,72.93,72.93,72.93,72.93
USXUSD,20080709,035000,72.92,72.92,72.92,72.92
USXUSD,20080709,035100,72.93,72.93,72.93,72.93
USXUSD,20080709,035200,72.93,72.93,72.93,72.93
USXUSD,20080709,035300,72.93,72.93,72.93,72.93
USXUSD,20080709,035400,72.93,72.93,72.93,72.93
USXUSD,20080709,035500,72.93,72.93,72.93,72.93
USXUSD,20080709,035600,72.93,72.93,72.93,72.93
USXUSD,20080709,035700,72.93,72.94,72.93,72.94
USXUSD,20080709,035800,72.94,72.94,72.94,72.94
USXUSD,20080709,035900,72.94,72.94,72.94,72.94
USXUSD,20080709,040000,72.94,72.94,72.93,72.94
USXUSD,20080709,040100,72.94,72.94,72.94,72.94
USXUSD,20080709,040200,72.94,72.94,72.94,72.94
USXUSD,20080709,040300,72.94,72.94,72.94,72.94
USXUSD,20080709,040500,72.94,72.94,72.94,72.94
USXUSD,20080709,040600,72.94,72.94,72.94,72.94
USXUSD,20080709,040700,72.94,72.94,72.93,72.93
USXUSD,20080709,040800,72.93,72.93,72.93,72.93
USXUSD,20080709,040900,72.92,72.93,72.92,72.93
USXUSD,20080709,041000,72.93,72.93,72.93,72.93
USXUSD,20080709,041100,72.93,72.93,72.93,72.93
USXUSD,20080709,041200,72.93,72.93,72.93,72.93
USXUSD,20080709,041300,72.93,72.93,72.93,72.93
USXUSD,20080709,041400,72.93,72.93,72.93,72.93
USXUSD,20080709,041500,72.93,72.93,72.93,72.93
USXUSD,20080709,041600,72.93,72.93,72.93,72.93
USXUSD,20080709,041700,72.93,72.93,72.92,72.92
USXUSD,20080709,041800,72.92,72.93,72.92,72.93
USXUSD,20080709,041900,72.93,72.93,72.93,72.93
USXUSD,20080709,042000,72.93,72.93,72.93,72.93
USXUSD,20080709,042100,72.93,72.93,72.92,72.92
USXUSD,20080709,042200,72.92,72.93,72.92,72.93
USXUSD,20080709,042300,72.93,72.93,72.93,72.93
USXUSD,20080709,042400,72.93,72.93,72.92,72.92
USXUSD,20080709,042500,72.92,72.92,72.92,72.92
USXUSD,20080709,042600,72.92,72.92,72.92,72.92
USXUSD,20080709,042700,72.92,72.93,72.92,72.93
USXUSD,20080709,042800,72.93,72.93,72.93,72.93
USXUSD,20080709,042900,72.93,72.93,72.92,72.92
USXUSD,20080709,043000,72.93,72.93,72.93,72.93
USXUSD,20080709,043100,72.93,72.93,72.93,72.93
USXUSD,20080709,043200,72.93,72.93,72.93,72.93
USXUSD,20080709,043300,72.93,72.93,72.93,72.93
USXUSD,20080709,043400,72.93,72.93,72.92,72.92
USXUSD,20080709,043500,72.91,72.92,72.91,72.91
USXUSD,20080709,043600,72.92,72.92,72.92,72.92
USXUSD,20080709,043700,72.92,72.92,72.91,72.91
USXUSD,20080709,043800,72.92,72.92,72.92,72.92
USXUSD,20080709,043900,72.92,72.92,72.92,72.92
USXUSD,20080709,044000,72.92,72.92,72.92,72.92
USXUSD,20080709,044100,72.92,72.92,72.92,72.92
USXUSD,20080709,044200,72.92,72.93,72.92,72.93
USXUSD,20080709,044300,72.93,72.93,72.93,72.93
USXUSD,20080709,044400,72.93,72.93,72.92,72.92
USXUSD,20080709,044500,72.92,72.92,72.92,72.92
USXUSD,20080709,044600,72.92,72.92,72.92,72.92
USXUSD,20080709,044700,72.92,72.92,72.92,72.92
USXUSD,20080709,044800,72.92,72.92,72.92,72.92
USXUSD,20080709,044900,72.92,72.92,72.92,72.92
USXUSD,20080709,045000,72.92,72.92,72.92,72.92
USXUSD,20080709,045100,72.92,72.92,72.92,72.92
USXUSD,20080709,045200,72.92,72.92,72.92,72.92
USXUSD,20080709,045300,72.92,72.92,72.92,72.92
USXUSD,20080709,045400,72.91,72.92,72.91,72.92
USXUSD,20080709,045500,72.92,72.92,72.92,72.92
USXUSD,20080709,045600,72.92,72.92,72.92,72.92
USXUSD,20080709,045700,72.92,72.92,72.91,72.91
USXUSD,20080709,045800,72.91,72.91,72.91,72.91
USXUSD,20080709,045900,72.91,72.91,72.91,72.91
USXUSD,20080709,050000,72.91,72.91,72.91,72.91
USXUSD,20080709,050100,72.91,72.91,72.90,72.91
USXUSD,20080709,050200,72.91,72.91,72.91,72.91
USXUSD,20080709,050300,72.91,72.91,72.91,72.91
USXUSD,20080709,050400,72.91,72.91,72.91,72.91
USXUSD,20080709,050500,72.91,72.91,72.91,72.91
USXUSD,20080709,050600,72.91,72.91,72.91,72.91
USXUSD,20080709,050700,72.91,72.91,72.91,72.91
USXUSD,20080709,050800,72.91,72.91,72.91,72.91
USXUSD,20080709,050900,72.91,72.91,72.91,72.91
USXUSD,20080709,051000,72.91,72.91,72.91,72.91
USXUSD,20080709,051100,72.91,72.91,72.90,72.90
USXUSD,20080709,051200,72.90,72.90,72.90,72.90
USXUSD,20080709,051300,72.90,72.91,72.90,72.90
USXUSD,20080709,051400,72.90,72.90,72.90,72.90
USXUSD,20080709,051500,72.91,72.91,72.90,72.91
USXUSD,20080709,051600,72.91,72.91,72.90,72.90
USXUSD,20080709,051700,72.90,72.91,72.90,72.90
USXUSD,20080709,051800,72.90,72.91,72.90,72.91
USXUSD,20080709,051900,72.91,72.91,72.91,72.91
USXUSD,20080709,052000,72.91,72.91,72.91,72.91
USXUSD,20080709,052100,72.90,72.90,72.90,72.90
USXUSD,20080709,052200,72.90,72.90,72.90,72.90
USXUSD,20080709,052300,72.90,72.90,72.90,72.90
USXUSD,20080709,052400,72.90,72.90,72.90,72.90
USXUSD,20080709,052500,72.89,72.90,72.89,72.90
USXUSD,20080709,052600,72.90,72.90,72.90,72.90
USXUSD,20080709,052700,72.90,72.90,72.90,72.90
USXUSD,20080709,052800,72.90,72.90,72.90,72.90
USXUSD,20080709,052900,72.90,72.90,72.90,72.90
USXUSD,20080709,053000,72.90,72.90,72.90,72.90
USXUSD,20080709,053100,72.90,72.90,72.90,72.90
USXUSD,20080709,053200,72.91,72.91,72.91,72.91
USXUSD,20080709,053300,72.91,72.91,72.91,72.91
USXUSD,20080709,053500,72.91,72.91,72.91,72.91
USXUSD,20080709,053600,72.91,72.92,72.91,72.92
USXUSD,20080709,053700,72.92,72.92,72.92,72.92
USXUSD,20080709,053800,72.92,72.92,72.92,72.92
USXUSD,20080709,053900,72.92,72.92,72.92,72.92
USXUSD,20080709,054000,72.92,72.92,72.91,72.91
USXUSD,20080709,054100,72.91,72.91,72.91,72.91
USXUSD,20080709,054200,72.91,72.91,72.91,72.91
USXUSD,20080709,054300,72.91,72.91,72.90,72.91
USXUSD,20080709,054400,72.91,72.91,72.90,72.91
USXUSD,20080709,054500,72.90,72.91,72.90,72.91
USXUSD,20080709,054700,72.91,72.92,72.91,72.91
USXUSD,20080709,054800,72.91,72.91,72.91,72.91
USXUSD,20080709,054900,72.91,72.91,72.91,72.91
USXUSD,20080709,055000,72.91,72.91,72.91,72.91
USXUSD,20080709,055100,72.90,72.90,72.90,72.90
USXUSD,20080709,055200,72.90,72.90,72.90,72.90
USXUSD,20080709,055300,72.90,72.91,72.90,72.91
USXUSD,20080709,055400,72.91,72.91,72.91,72.91
USXUSD,20080709,055500,72.91,72.91,72.91,72.91
USXUSD,20080709,055600,72.91,72.92,72.91,72.91
USXUSD,20080709,055700,72.92,72.92,72.92,72.92
USXUSD,20080709,055800,72.92,72.92,72.92,72.92
USXUSD,20080709,055900,72.92,72.92,72.92,72.92
USXUSD,20080709,060000,72.92,72.93,72.92,72.92
USXUSD,20080709,060100,72.92,72.92,72.92,72.92
USXUSD,20080709,060200,72.92,72.92,72.92,72.92
USXUSD,20080709,060300,72.92,72.92,72.92,72.92
USXUSD,20080709,060400,72.92,72.92,72.92,72.92
USXUSD,20080709,060500,72.92,72.92,72.92,72.92
USXUSD,20080709,060600,72.92,72.92,72.91,72.91
USXUSD,20080709,060700,72.91,72.91,72.91,72.91
USXUSD,20080709,060800,72.91,72.91,72.91,72.91
USXUSD,20080709,060900,72.90,72.90,72.90,72.90
USXUSD,20080709,061000,72.90,72.90,72.89,72.90
USXUSD,20080709,061100,72.90,72.90,72.89,72.90
USXUSD,20080709,061200,72.90,72.90,72.90,72.90
USXUSD,20080709,061300,72.90,72.90,72.90,72.90
USXUSD,20080709,061400,72.90,72.90,72.90,72.90
USXUSD,20080709,061500,72.90,72.90,72.89,72.89
USXUSD,20080709,061600,72.89,72.89,72.89,72.89
USXUSD,20080709,061700,72.89,72.89,72.89,72.89
USXUSD,20080709,061800,72.89,72.89,72.89,72.89
USXUSD,20080709,062000,72.89,72.89,72.89,72.89
USXUSD,20080709,062100,72.89,72.89,72.89,72.89
USXUSD,20080709,062200,72.90,72.91,72.90,72.91
USXUSD,20080709,062300,72.91,72.91,72.91,72.91
USXUSD,20080709,062400,72.91,72.91,72.91,72.91
USXUSD,20080709,062500,72.91,72.91,72.91,72.91
USXUSD,20080709,062600,72.91,72.91,72.91,72.91
USXUSD,20080709,062700,72.91,72.91,72.91,72.91
USXUSD,20080709,062800,72.91,72.91,72.90,72.90
USXUSD,20080709,062900,72.90,72.90,72.88,72.88
USXUSD,20080709,063000,72.88,72.88,72.88,72.88
USXUSD,20080709,063100,72.88,72.88,72.88,72.88
USXUSD,20080709,063200,72.88,72.88,72.86,72.86
USXUSD,20080709,063300,72.86,72.86,72.86,72.86
USXUSD,20080709,063400,72.85,72.85,72.83,72.83
USXUSD,20080709,063500,72.83,72.83,72.82,72.82
USXUSD,20080709,063600,72.82,72.83,72.82,72.83
USXUSD,20080709,063700,72.83,72.84,72.83,72.84
USXUSD,20080709,063800,72.83,72.83,72.81,72.82
USXUSD,20080709,063900,72.81,72.81,72.81,72.81
USXUSD,20080709,064000,72.81,72.82,72.81,72.81
USXUSD,20080709,064100,72.81,72.81,72.81,72.81
USXUSD,20080709,064200,72.81,72.81,72.80,72.80
USXUSD,20080709,064300,72.80,72.80,72.77,72.77
USXUSD,20080709,064400,72.77,72.78,72.77,72.78
USXUSD,20080709,064500,72.79,72.80,72.79,72.80
USXUSD,20080709,064600,72.81,72.81,72.81,72.81
USXUSD,20080709,064700,72.81,72.81,72.81,72.81
USXUSD,20080709,064800,72.81,72.81,72.80,72.80
USXUSD,20080709,064900,72.80,72.80,72.80,72.80
USXUSD,20080709,065000,72.80,72.80,72.80,72.80
USXUSD,20080709,065100,72.80,72.81,72.80,72.81
USXUSD,20080709,065200,72.81,72.81,72.81,72.81
USXUSD,20080709,065300,72.81,72.81,72.81,72.81
USXUSD,20080709,065400,72.81,72.81,72.80,72.80
USXUSD,20080709,065600,72.80,72.80,72.80,72.80
USXUSD,20080709,065700,72.80,72.80,72.80,72.80
USXUSD,20080709,065800,72.80,72.80,72.80,72.80
USXUSD,20080709,065900,72.80,72.80,72.77,72.77
USXUSD,20080709,070000,72.77,72.79,72.77,72.79
USXUSD,20080709,070100,72.79,72.79,72.79,72.79
USXUSD,20080709,070200,72.79,72.79,72.77,72.77
USXUSD,20080709,070300,72.77,72.77,72.76,72.77
USXUSD,20080709,070400,72.76,72.78,72.76,72.78
USXUSD,20080709,070500,72.78,72.79,72.78,72.78
USXUSD,20080709,070600,72.78,72.78,72.77,72.78
USXUSD,20080709,070700,72.78,72.78,72.75,72.75
USXUSD,20080709,070800,72.75,72.75,72.75,72.75
USXUSD,20080709,070900,72.75,72.76,72.75,72.76
USXUSD,20080709,071000,72.76,72.76,72.76,72.76
USXUSD,20080709,071100,72.76,72.76,72.76,72.76
USXUSD,20080709,071200,72.76,72.76,72.75,72.75
USXUSD,20080709,071300,72.75,72.75,72.74,72.74
USXUSD,20080709,071400,72.74,72.74,72.73,72.73
USXUSD,20080709,071500,72.73,72.74,72.72,72.73
USXUSD,20080709,071600,72.73,72.73,72.72,72.72
USXUSD,20080709,071700,72.72,72.73,72.72,72.73
USXUSD,20080709,071800,72.73,72.74,72.73,72.73
USXUSD,20080709,071900,72.74,72.74,72.74,72.74
USXUSD,20080709,072000,72.74,72.74,72.72,72.73
USXUSD,20080709,072100,72.72,72.72,72.71,72.71
USXUSD,20080709,072200,72.71,72.73,72.71,72.73
USXUSD,20080709,072300,72.73,72.73,72.72,72.72
USXUSD,20080709,072400,72.72,72.73,72.72,72.72
USXUSD,20080709,072500,72.72,72.72,72.72,72.72
USXUSD,20080709,072600,72.72,72.72,72.71,72.71
USXUSD,20080709,072700,72.71,72.71,72.70,72.70
USXUSD,20080709,072800,72.70,72.70,72.70,72.70
USXUSD,20080709,072900,72.70,72.71,72.70,72.71
USXUSD,20080709,073000,72.71,72.71,72.70,72.71
USXUSD,20080709,073100,72.71,72.71,72.70,72.70
USXUSD,20080709,073200,72.70,72.71,72.70,72.71
USXUSD,20080709,073300,72.71,72.73,72.71,72.73
USXUSD,20080709,073400,72.73,72.73,72.71,72.72
USXUSD,20080709,073500,72.72,72.72,72.71,72.71
USXUSD,20080709,073600,72.71,72.71,72.71,72.71
USXUSD,20080709,073700,72.72,72.72,72.72,72.72
USXUSD,20080709,073800,72.72,72.73,72.72,72.72
USXUSD,20080709,073900,72.72,72.73,72.72,72.73
USXUSD,20080709,074000,72.73,72.73,72.73,72.73
USXUSD,20080709,074100,72.73,72.74,72.72,72.72
USXUSD,20080709,074200,72.72,72.72,72.72,72.72
USXUSD,20080709,074300,72.72,72.73,72.72,72.73
USXUSD,20080709,074400,72.73,72.73,72.71,72.72
USXUSD,20080709,074500,72.72,72.72,72.72,72.72
USXUSD,20080709,074600,72.72,72.72,72.72,72.72
USXUSD,20080709,074700,72.72,72.72,72.72,72.72
USXUSD,20080709,074900,72.73,72.73,72.72,72.72
USXUSD,20080709,075000,72.72,72.72,72.71,72.71
USXUSD,20080709,075100,72.71,72.71,72.71,72.71
USXUSD,20080709,075200,72.71,72.71,72.71,72.71
USXUSD,20080709,075300,72.71,72.71,72.70,72.70
USXUSD,20080709,075400,72.70,72.70,72.70,72.70
USXUSD,20080709,075500,72.70,72.70,72.69,72.69
USXUSD,20080709,075600,72.69,72.70,72.68,72.70
USXUSD,20080709,075700,72.70,72.70,72.70,72.70
USXUSD,20080709,075800,72.70,72.70,72.69,72.69
USXUSD,20080709,075900,72.69,72.70,72.69,72.70
USXUSD,20080709,080000,72.69,72.70,72.69,72.70
USXUSD,20080709,080100,72.71,72.71,72.70,72.70
USXUSD,20080709,080200,72.71,72.71,72.70,72.70
USXUSD,20080709,080300,72.70,72.70,72.69,72.69
USXUSD,20080709,080400,72.70,72.70,72.70,72.70
USXUSD,20080709,080500,72.70,72.70,72.70,72.70
USXUSD,20080709,080600,72.70,72.70,72.70,72.70
USXUSD,20080709,080700,72.70,72.71,72.70,72.71
USXUSD,20080709,080800,72.71,72.73,72.71,72.73
USXUSD,20080709,080900,72.73,72.73,72.72,72.72
USXUSD,20080709,081000,72.72,72.73,72.71,72.71
USXUSD,20080709,081100,72.71,72.71,72.71,72.71
USXUSD,20080709,081200,72.71,72.71,72.68,72.69
USXUSD,20080709,081300,72.69,72.69,72.68,72.68
USXUSD,20080709,081400,72.68,72.70,72.68,72.69
USXUSD,20080709,081500,72.70,72.70,72.70,72.70
USXUSD,20080709,081600,72.70,72.70,72.70,72.70
USXUSD,20080709,081700,72.70,72.71,72.70,72.70
USXUSD,20080709,081800,72.70,72.71,72.70,72.70
USXUSD,20080709,081900,72.70,72.72,72.70,72.71
USXUSD,20080709,082000,72.72,72.73,72.71,72.71
USXUSD,20080709,082100,72.72,72.73,72.71,72.73
USXUSD,20080709,082200,72.73,72.73,72.71,72.71
USXUSD,20080709,082300,72.71,72.71,72.70,72.71
USXUSD,20080709,082400,72.71,72.72,72.71,72.71
USXUSD,20080709,082500,72.71,72.72,72.71,72.72
USXUSD,20080709,082600,72.72,72.73,72.71,72.73
USXUSD,20080709,082700,72.73,72.73,72.72,72.73
USXUSD,20080709,082800,72.73,72.76,72.73,72.75
USXUSD,20080709,082900,72.76,72.77,72.74,72.74
USXUSD,20080709,083000,72.74,72.74,72.74,72.74
USXUSD,20080709,083100,72.73,72.73,72.73,72.73
USXUSD,20080709,083200,72.73,72.73,72.73,72.73
USXUSD,20080709,083300,72.73,72.74,72.73,72.74
USXUSD,20080709,083400,72.74,72.75,72.74,72.74
USXUSD,20080709,083500,72.74,72.74,72.74,72.74
USXUSD,20080709,083600,72.75,72.75,72.75,72.75
USXUSD,20080709,083700,72.75,72.76,72.75,72.75
USXUSD,20080709,083800,72.75,72.76,72.75,72.76
USXUSD,20080709,083900,72.75,72.76,72.75,72.76
USXUSD,20080709,084000,72.76,72.76,72.75,72.75
USXUSD,20080709,084100,72.75,72.76,72.75,72.76
USXUSD,20080709,084200,72.76,72.76,72.76,72.76
USXUSD,20080709,084300,72.76,72.76,72.76,72.76
USXUSD,20080709,084400,72.77,72.77,72.76,72.76
USXUSD,20080709,084500,72.76,72.77,72.76,72.76
USXUSD,20080709,084600,72.75,72.76,72.73,72.73
USXUSD,20080709,084700,72.73,72.74,72.73,72.74
USXUSD,20080709,084800,72.75,72.75,72.75,72.75
USXUSD,20080709,084900,72.75,72.75,72.74,72.74
USXUSD,20080709,085000,72.74,72.75,72.74,72.75
USXUSD,20080709,085100,72.75,72.75,72.73,72.73
USXUSD,20080709,085200,72.74,72.74,72.73,72.74
USXUSD,20080709,085300,72.74,72.74,72.73,72.74
USXUSD,20080709,085400,72.74,72.74,72.74,72.74
USXUSD,20080709,085500,72.74,72.75,72.73,72.74
USXUSD,20080709,085600,72.74,72.74,72.74,72.74
USXUSD,20080709,085700,72.74,72.75,72.73,72.73
USXUSD,20080709,085800,72.73,72.74,72.73,72.73
USXUSD,20080709,085900,72.74,72.74,72.74,72.74
USXUSD,20080709,090000,72.74,72.75,72.74,72.74
USXUSD,20080709,090100,72.74,72.74,72.74,72.74
USXUSD,20080709,090200,72.74,72.78,72.74,72.78
USXUSD,20080709,090300,72.78,72.79,72.77,72.79
USXUSD,20080709,090400,72.79,72.80,72.79,72.79
USXUSD,20080709,090500,72.79,72.80,72.79,72.80
USXUSD,20080709,090600,72.79,72.80,72.79,72.80
USXUSD,20080709,090700,72.80,72.81,72.80,72.81
USXUSD,20080709,090800,72.81,72.81,72.81,72.81
USXUSD,20080709,090900,72.80,72.81,72.80,72.80
USXUSD,20080709,091000,72.80,72.81,72.80,72.80
USXUSD,20080709,091100,72.80,72.80,72.79,72.79
USXUSD,20080709,091200,72.80,72.80,72.79,72.79
USXUSD,20080709,091300,72.79,72.79,72.78,72.79
USXUSD,20080709,091400,72.79,72.79,72.78,72.78
USXUSD,20080709,091500,72.78,72.79,72.78,72.78
USXUSD,20080709,091600,72.78,72.78,72.74,72.75
USXUSD,20080709,091700,72.75,72.77,72.75,72.77
USXUSD,20080709,091800,72.77,72.77,72.75,72.77
USXUSD,20080709,091900,72.77,72.78,72.75,72.76
USXUSD,20080709,092000,72.76,72.77,72.76,72.76
USXUSD,20080709,092100,72.76,72.77,72.76,72.77
USXUSD,20080709,092200,72.77,72.78,72.77,72.78
USXUSD,20080709,092300,72.78,72.80,72.78,72.80
USXUSD,20080709,092400,72.79,72.81,72.79,72.81
USXUSD,20080709,092500,72.81,72.83,72.81,72.82
USXUSD,20080709,092600,72.82,72.83,72.81,72.82
USXUSD,20080709,092700,72.82,72.84,72.82,72.84
USXUSD,20080709,092800,72.84,72.86,72.84,72.86
USXUSD,20080709,092900,72.86,72.87,72.86,72.86
USXUSD,20080709,093000,72.85,72.85,72.84,72.85
USXUSD,20080709,093100,72.85,72.86,72.85,72.86
USXUSD,20080709,093200,72.86,72.87,72.86,72.87
USXUSD,20080709,093300,72.87,72.87,72.86,72.87
USXUSD,20080709,093400,72.87,72.87,72.87,72.87
USXUSD,20080709,093500,72.87,72.87,72.87,72.87
USXUSD,20080709,093600,72.87,72.87,72.86,72.86
USXUSD,20080709,093700,72.86,72.86,72.85,72.85
USXUSD,20080709,093800,72.85,72.86,72.85,72.86
USXUSD,20080709,093900,72.86,72.87,72.86,72.87
USXUSD,20080709,094000,72.87,72.87,72.86,72.86
USXUSD,20080709,094100,72.86,72.88,72.86,72.87
USXUSD,20080709,094200,72.87,72.88,72.87,72.88
USXUSD,20080709,094300,72.88,72.89,72.88,72.89
USXUSD,20080709,094400,72.89,72.89,72.89,72.89
USXUSD,20080709,094500,72.89,72.89,72.89,72.89
USXUSD,20080709,094600,72.89,72.89,72.87,72.87
USXUSD,20080709,094700,72.87,72.87,72.87,72.87
USXUSD,20080709,094800,72.87,72.87,72.87,72.87
USXUSD,20080709,094900,72.87,72.87,72.87,72.87
USXUSD,20080709,095000,72.87,72.87,72.87,72.87
USXUSD,20080709,095100,72.87,72.88,72.87,72.88
USXUSD,20080709,095200,72.88,72.88,72.87,72.88
USXUSD,20080709,095300,72.88,72.88,72.87,72.87
USXUSD,20080709,095400,72.87,72.88,72.87,72.88
USXUSD,20080709,095500,72.88,72.89,72.88,72.89
USXUSD,20080709,095600,72.89,72.91,72.89,72.90
USXUSD,20080709,095700,72.90,72.90,72.89,72.89
USXUSD,20080709,095800,72.90,72.90,72.89,72.89
USXUSD,20080709,095900,72.89,72.90,72.89,72.89
USXUSD,20080709,100000,72.89,72.89,72.88,72.88
USXUSD,20080709,100100,72.89,72.89,72.88,72.88
USXUSD,20080709,100200,72.88,72.88,72.88,72.88
USXUSD,20080709,100300,72.87,72.88,72.87,72.88
USXUSD,20080709,100400,72.88,72.88,72.88,72.88
USXUSD,20080709,100500,72.88,72.89,72.88,72.89
USXUSD,20080709,100600,72.89,72.89,72.89,72.89
USXUSD,20080709,100700,72.89,72.89,72.88,72.88
USXUSD,20080709,100800,72.88,72.88,72.88,72.88
USXUSD,20080709,100900,72.87,72.88,72.87,72.87
USXUSD,20080709,101000,72.87,72.87,72.86,72.87
USXUSD,20080709,101100,72.87,72.87,72.86,72.87
USXUSD,20080709,101200,72.87,72.87,72.87,72.87
USXUSD,20080709,101300,72.87,72.87,72.86,72.86
USXUSD,20080709,101400,72.87,72.87,72.86,72.86
USXUSD,20080709,101500,72.87,72.87,72.86,72.87
USXUSD,20080709,101600,72.88,72.88,72.87,72.88
USXUSD,20080709,101700,72.88,72.89,72.88,72.89
USXUSD,20080709,101800,72.89,72.89,72.89,72.89
USXUSD,20080709,101900,72.89,72.90,72.88,72.89
USXUSD,20080709,102000,72.89,72.89,72.87,72.87
USXUSD,20080709,102100,72.87,72.87,72.87,72.87
USXUSD,20080709,102200,72.87,72.87,72.86,72.86
USXUSD,20080709,102300,72.86,72.87,72.86,72.86
USXUSD,20080709,102400,72.86,72.86,72.86,72.86
USXUSD,20080709,102500,72.86,72.86,72.85,72.85
USXUSD,20080709,102600,72.85,72.85,72.84,72.84
USXUSD,20080709,102700,72.84,72.85,72.84,72.85
USXUSD,20080709,102800,72.85,72.86,72.85,72.85
USXUSD,20080709,102900,72.85,72.86,72.85,72.85
USXUSD,20080709,103000,72.85,72.85,72.85,72.85
USXUSD,20080709,103100,72.85,72.85,72.85,72.85
USXUSD,20080709,103200,72.85,72.86,72.85,72.86
USXUSD,20080709,103300,72.86,72.87,72.86,72.87
USXUSD,20080709,103400,72.87,72.87,72.86,72.86
USXUSD,20080709,103500,72.86,72.87,72.86,72.87
USXUSD,20080709,103600,72.87,72.87,72.86,72.87
USXUSD,20080709,103700,72.87,72.87,72.86,72.86
USXUSD,20080709,103800,72.86,72.87,72.86,72.86
USXUSD,20080709,103900,72.86,72.87,72.86,72.86
USXUSD,20080709,104000,72.88,72.93,72.88,72.93
USXUSD,20080709,104100,72.93,72.94,72.92,72.92
USXUSD,20080709,104200,72.92,72.95,72.92,72.95
USXUSD,20080709,104300,72.95,72.96,72.94,72.96
USXUSD,20080709,104400,72.96,72.96,72.93,72.94
USXUSD,20080709,104500,72.94,72.94,72.93,72.93
USXUSD,20080709,104600,72.93,72.94,72.93,72.94
USXUSD,20080709,104700,72.94,72.94,72.93,72.94
USXUSD,20080709,104800,72.94,72.94,72.93,72.93
USXUSD,20080709,104900,72.93,72.93,72.92,72.92
USXUSD,20080709,105000,72.92,72.93,72.92,72.93
USXUSD,20080709,105100,72.93,72.93,72.92,72.93
USXUSD,20080709,105200,72.93,72.93,72.93,72.93
USXUSD,20080709,105300,72.92,72.92,72.91,72.91
USXUSD,20080709,105400,72.91,72.92,72.91,72.91
USXUSD,20080709,105500,72.91,72.92,72.91,72.91
USXUSD,20080709,105600,72.91,72.92,72.90,72.92
USXUSD,20080709,105700,72.92,72.93,72.92,72.93
USXUSD,20080709,105800,72.93,72.94,72.93,72.94
USXUSD,20080709,105900,72.94,72.94,72.93,72.93
USXUSD,20080709,110000,72.93,72.93,72.92,72.92
USXUSD,20080709,110100,72.92,72.93,72.92,72.92
USXUSD,20080709,110200,72.93,72.93,72.92,72.92
USXUSD,20080709,110300,72.92,72.92,72.91,72.91
USXUSD,20080709,110400,72.92,72.92,72.91,72.91
USXUSD,20080709,110500,72.91,72.91,72.91,72.91
USXUSD,20080709,110600,72.91,72.91,72.90,72.90
USXUSD,20080709,110700,72.90,72.90,72.89,72.90
USXUSD,20080709,110800,72.90,72.90,72.90,72.90
USXUSD,20080709,110900,72.89,72.89,72.88,72.89
USXUSD,20080709,111000,72.88,72.88,72.86,72.86
USXUSD,20080709,111100,72.86,72.86,72.86,72.86
USXUSD,20080709,111200,72.86,72.87,72.86,72.87
USXUSD,20080709,111300,72.87,72.87,72.87,72.87
USXUSD,20080709,111400,72.88,72.88,72.88,72.88
USXUSD,20080709,111500,72.88,72.90,72.88,72.89
USXUSD,20080709,111600,72.89,72.89,72.88,72.88
USXUSD,20080709,111700,72.88,72.89,72.87,72.87
USXUSD,20080709,111800,72.87,72.87,72.86,72.86
USXUSD,20080709,111900,72.86,72.86,72.85,72.85
USXUSD,20080709,112000,72.85,72.85,72.85,72.85
USXUSD,20080709,112100,72.85,72.86,72.85,72.85
USXUSD,20080709,112200,72.85,72.85,72.85,72.85
USXUSD,20080709,112300,72.85,72.85,72.85,72.85
USXUSD,20080709,112400,72.84,72.84,72.82,72.84
USXUSD,20080709,112500,72.84,72.84,72.83,72.83
USXUSD,20080709,112600,72.83,72.83,72.82,72.82
USXUSD,20080709,112700,72.82,72.83,72.82,72.83
USXUSD,20080709,112800,72.83,72.84,72.83,72.84
USXUSD,20080709,112900,72.84,72.84,72.84,72.84
USXUSD,20080709,113000,72.84,72.84,72.84,72.84
USXUSD,20080709,113100,72.84,72.85,72.84,72.85
USXUSD,20080709,113200,72.85,72.85,72.84,72.85
USXUSD,20080709,113300,72.85,72.85,72.85,72.85
USXUSD,20080709,113400,72.84,72.84,72.84,72.84
USXUSD,20080709,113500,72.84,72.84,72.84,72.84
USXUSD,20080709,113600,72.83,72.84,72.83,72.83
USXUSD,20080709,113700,72.83,72.84,72.83,72.84
USXUSD,20080709,113800,72.84,72.84,72.84,72.84
USXUSD,20080709,113900,72.84,72.84,72.83,72.84
USXUSD,20080709,114000,72.84,72.84,72.84,72.84
USXUSD,20080709,114100,72.84,72.84,72.84,72.84
USXUSD,20080709,114200,72.85,72.85,72.84,72.84
USXUSD,20080709,114300,72.84,72.84,72.84,72.84
USXUSD,20080709,114400,72.84,72.84,72.84,72.84
USXUSD,20080709,114500,72.84,72.85,72.84,72.85
USXUSD,20080709,114600,72.85,72.85,72.84,72.85
USXUSD,20080709,114700,72.85,72.85,72.85,72.85
USXUSD,20080709,114800,72.85,72.85,72.85,72.85
USXUSD,20080709,114900,72.85,72.85,72.84,72.84
USXUSD,20080709,115000,72.84,72.85,72.84,72.84
USXUSD,20080709,115100,72.84,72.84,72.84,72.84
USXUSD,20080709,115200,72.84,72.84,72.84,72.84
USXUSD,20080709,115300,72.84,72.84,72.84,72.84
USXUSD,20080709,115400,72.84,72.84,72.84,72.84
USXUSD,20080709,115500,72.84,72.84,72.84,72.84
USXUSD,20080709,115600,72.84,72.84,72.84,72.84
USXUSD,20080709,115700,72.84,72.84,72.84,72.84
USXUSD,20080709,115800,72.83,72.83,72.82,72.82
USXUSD,20080709,115900,72.82,72.82,72.82,72.82
USXUSD,20080709,120000,72.82,72.83,72.82,72.83
USXUSD,20080709,120100,72.83,72.84,72.83,72.84
USXUSD,20080709,120200,72.83,72.83,72.82,72.82
USXUSD,20080709,120300,72.82,72.82,72.81,72.81
USXUSD,20080709,120400,72.81,72.81,72.79,72.79
USXUSD,20080709,120500,72.79,72.80,72.79,72.80
USXUSD,20080709,120600,72.80,72.81,72.80,72.81
USXUSD,20080709,120700,72.81,72.81,72.80,72.81
USXUSD,20080709,120800,72.80,72.80,72.79,72.79
USXUSD,20080709,120900,72.79,72.81,72.79,72.81
USXUSD,20080709,121000,72.80,72.81,72.80,72.80
USXUSD,20080709,121100,72.80,72.80,72.80,72.80
USXUSD,20080709,121200,72.80,72.80,72.80,72.80
USXUSD,20080709,121300,72.79,72.80,72.79,72.80
USXUSD,20080709,121400,72.81,72.81,72.80,72.80
USXUSD,20080709,121500,72.80,72.80,72.80,72.80
USXUSD,20080709,121600,72.80,72.80,72.80,72.80
USXUSD,20080709,121700,72.80,72.81,72.80,72.81
USXUSD,20080709,121800,72.80,72.80,72.80,72.80
USXUSD,20080709,121900,72.80,72.80,72.79,72.79
USXUSD,20080709,122000,72.79,72.79,72.78,72.78
USXUSD,20080709,122100,72.78,72.78,72.78,72.78
USXUSD,20080709,122200,72.78,72.78,72.77,72.77
USXUSD,20080709,122300,72.77,72.77,72.75,72.75
USXUSD,20080709,122400,72.75,72.77,72.75,72.77
USXUSD,20080709,122500,72.77,72.78,72.76,72.77
USXUSD,20080709,122600,72.77,72.77,72.76,72.77
USXUSD,20080709,122700,72.77,72.78,72.77,72.77
USXUSD,20080709,122800,72.77,72.77,72.76,72.76
USXUSD,20080709,122900,72.75,72.76,72.75,72.76
USXUSD,20080709,123000,72.75,72.75,72.74,72.75
USXUSD,20080709,123100,72.75,72.75,72.74,72.74
USXUSD,20080709,123200,72.74,72.74,72.72,72.73
USXUSD,20080709,123300,72.73,72.74,72.73,72.73
USXUSD,20080709,123400,72.73,72.73,72.72,72.72
USXUSD,20080709,123500,72.72,72.73,72.70,72.71
USXUSD,20080709,123600,72.71,72.72,72.71,72.72
USXUSD,20080709,123700,72.72,72.72,72.72,72.72
USXUSD,20080709,123800,72.72,72.72,72.70,72.70
USXUSD,20080709,123900,72.70,72.70,72.68,72.70
USXUSD,20080709,124000,72.70,72.71,72.69,72.71
USXUSD,20080709,124100,72.71,72.72,72.71,72.72
USXUSD,20080709,124200,72.72,72.73,72.71,72.72
USXUSD,20080709,124300,72.72,72.73,72.72,72.73
USXUSD,20080709,124400,72.73,72.74,72.73,72.73
USXUSD,20080709,124500,72.73,72.74,72.73,72.74
USXUSD,20080709,124600,72.75,72.75,72.74,72.74
USXUSD,20080709,124700,72.75,72.75,72.75,72.75
USXUSD,20080709,124800,72.75,72.75,72.74,72.75
USXUSD,20080709,124900,72.75,72.75,72.74,72.75
USXUSD,20080709,125000,72.75,72.75,72.75,72.75
USXUSD,20080709,125100,72.75,72.76,72.75,72.76
USXUSD,20080709,125200,72.76,72.76,72.75,72.76
USXUSD,20080709,125300,72.76,72.76,72.76,72.76
USXUSD,20080709,125400,72.76,72.77,72.76,72.76
USXUSD,20080709,125500,72.76,72.77,72.76,72.76
USXUSD,20080709,125600,72.76,72.76,72.76,72.76
USXUSD,20080709,125700,72.76,72.76,72.75,72.75
USXUSD,20080709,125800,72.75,72.76,72.75,72.75
USXUSD,20080709,125900,72.75,72.76,72.75,72.76
USXUSD,20080709,130000,72.76,72.76,72.75,72.75
USXUSD,20080709,130100,72.75,72.76,72.75,72.75
USXUSD,20080709,130200,72.75,72.75,72.74,72.75
USXUSD,20080709,130300,72.75,72.75,72.74,72.75
USXUSD,20080709,130400,72.75,72.75,72.74,72.74
USXUSD,20080709,130500,72.74,72.74,72.74,72.74
USXUSD,20080709,130600,72.74,72.74,72.73,72.73
USXUSD,20080709,130700,72.74,72.74,72.74,72.74
USXUSD,20080709,130800,72.74,72.75,72.74,72.75
USXUSD,20080709,130900,72.75,72.75,72.74,72.75
USXUSD,20080709,131000,72.74,72.74,72.74,72.74
USXUSD,20080709,131100,72.73,72.74,72.73,72.74
USXUSD,20080709,131200,72.74,72.74,72.73,72.74
USXUSD,20080709,131300,72.73,72.74,72.72,72.72
USXUSD,20080709,131400,72.72,72.72,72.71,72.71
USXUSD,20080709,131500,72.71,72.73,72.71,72.73
USXUSD,20080709,131600,72.73,72.74,72.73,72.73
USXUSD,20080709,131700,72.74,72.74,72.74,72.74
USXUSD,20080709,131800,72.74,72.75,72.74,72.75
USXUSD,20080709,131900,72.75,72.75,72.74,72.74
USXUSD,20080709,132000,72.74,72.74,72.74,72.74
USXUSD,20080709,132100,72.74,72.75,72.74,72.75
USXUSD,20080709,132200,72.74,72.75,72.74,72.74
USXUSD,20080709,132300,72.74,72.74,72.74,72.74
USXUSD,20080709,132400,72.74,72.74,72.73,72.73
USXUSD,20080709,132500,72.73,72.74,72.73,72.74
USXUSD,20080709,132600,72.74,72.75,72.74,72.75
USXUSD,20080709,132700,72.74,72.74,72.74,72.74
USXUSD,20080709,132800,72.74,72.74,72.73,72.74
USXUSD,20080709,132900,72.74,72.76,72.74,72.76
USXUSD,20080709,133000,72.76,72.77,72.76,72.76
USXUSD,20080709,133100,72.76,72.77,72.76,72.76
USXUSD,20080709,133200,72.77,72.79,72.76,72.79
USXUSD,20080709,133300,72.79,72.80,72.79,72.80
USXUSD,20080709,133400,72.80,72.80,72.79,72.79
USXUSD,20080709,133500,72.79,72.81,72.79,72.81
USXUSD,20080709,133600,72.81,72.81,72.80,72.81
USXUSD,20080709,133700,72.80,72.81,72.80,72.80
USXUSD,20080709,133800,72.80,72.80,72.79,72.79
USXUSD,20080709,133900,72.79,72.79,72.78,72.79
USXUSD,20080709,134000,72.79,72.80,72.79,72.80
USXUSD,20080709,134100,72.79,72.80,72.79,72.80
USXUSD,20080709,134200,72.80,72.81,72.80,72.81
USXUSD,20080709,134300,72.81,72.82,72.80,72.81
USXUSD,20080709,134400,72.81,72.82,72.81,72.82
USXUSD,20080709,134500,72.82,72.82,72.82,72.82
USXUSD,20080709,134600,72.82,72.83,72.82,72.82
USXUSD,20080709,134700,72.82,72.82,72.82,72.82
USXUSD,20080709,134800,72.82,72.83,72.82,72.82
USXUSD,20080709,134900,72.82,72.82,72.82,72.82
USXUSD,20080709,135000,72.82,72.82,72.81,72.81
USXUSD,20080709,135100,72.81,72.82,72.81,72.82
USXUSD,20080709,135200,72.82,72.82,72.82,72.82
USXUSD,20080709,135300,72.82,72.82,72.81,72.81
USXUSD,20080709,135400,72.81,72.82,72.81,72.82
USXUSD,20080709,135500,72.82,72.82,72.81,72.81
USXUSD,20080709,135600,72.81,72.82,72.81,72.82
USXUSD,20080709,135700,72.82,72.82,72.81,72.81
USXUSD,20080709,135800,72.81,72.82,72.81,72.82
USXUSD,20080709,135900,72.82,72.82,72.81,72.81
USXUSD,20080709,140000,72.81,72.82,72.81,72.81
USXUSD,20080709,140100,72.81,72.82,72.81,72.82
USXUSD,20080709,140200,72.82,72.82,72.81,72.81
USXUSD,20080709,140300,72.81,72.81,72.79,72.79
USXUSD,20080709,140400,72.79,72.80,72.79,72.80
USXUSD,20080709,140500,72.80,72.80,72.78,72.79
USXUSD,20080709,140600,72.79,72.79,72.79,72.79
USXUSD,20080709,140700,72.79,72.80,72.79,72.79
USXUSD,20080709,140900,72.78,72.78,72.76,72.76
USXUSD,20080709,141000,72.76,72.76,72.75,72.76
USXUSD,20080709,141100,72.77,72.77,72.77,72.77
USXUSD,20080709,141200,72.76,72.76,72.76,72.76
USXUSD,20080709,141300,72.77,72.77,72.76,72.77
USXUSD,20080709,141400,72.77,72.77,72.76,72.76
USXUSD,20080709,141500,72.75,72.76,72.74,72.74
USXUSD,20080709,141600,72.74,72.75,72.74,72.75
USXUSD,20080709,141700,72.75,72.75,72.75,72.75
USXUSD,20080709,141800,72.75,72.76,72.74,72.76
USXUSD,20080709,141900,72.75,72.77,72.75,72.77
USXUSD,20080709,142000,72.77,72.77,72.76,72.76
USXUSD,20080709,142100,72.76,72.77,72.75,72.76
USXUSD,20080709,142200,72.75,72.76,72.75,72.76
USXUSD,20080709,142300,72.76,72.76,72.74,72.74
USXUSD,20080709,142400,72.74,72.74,72.74,72.74
USXUSD,20080709,142500,72.74,72.74,72.73,72.74
USXUSD,20080709,142600,72.74,72.74,72.73,72.73
USXUSD,20080709,142700,72.73,72.73,72.71,72.72
USXUSD,20080709,142800,72.72,72.72,72.72,72.72
USXUSD,20080709,142900,72.72,72.73,72.72,72.73
USXUSD,20080709,143000,72.73,72.73,72.73,72.73
USXUSD,20080709,143100,72.73,72.74,72.73,72.73
USXUSD,20080709,143200,72.73,72.73,72.73,72.73
USXUSD,20080709,143300,72.73,72.73,72.72,72.73
USXUSD,20080709,143400,72.73,72.73,72.72,72.72
USXUSD,20080709,143500,72.72,72.72,72.72,72.72
USXUSD,20080709,143600,72.72,72.72,72.72,72.72
USXUSD,20080709,143700,72.72,72.72,72.70,72.70
USXUSD,20080709,143800,72.71,72.71,72.70,72.70
USXUSD,20080709,143900,72.70,72.71,72.70,72.71
USXUSD,20080709,144000,72.70,72.70,72.69,72.69
USXUSD,20080709,144100,72.69,72.70,72.69,72.70
USXUSD,20080709,144200,72.69,72.70,72.69,72.70
USXUSD,20080709,144300,72.69,72.69,72.69,72.69
USXUSD,20080709,144400,72.69,72.70,72.69,72.70
USXUSD,20080709,144500,72.70,72.70,72.70,72.70
USXUSD,20080709,144600,72.70,72.71,72.70,72.71
USXUSD,20080709,144700,72.71,72.72,72.71,72.72
USXUSD,20080709,144800,72.72,72.72,72.72,72.72
USXUSD,20080709,144900,72.72,72.73,72.72,72.72
USXUSD,20080709,145000,72.73,72.73,72.72,72.72
USXUSD,20080709,145100,72.72,72.72,72.71,72.72
USXUSD,20080709,145200,72.72,72.73,72.72,72.72
USXUSD,20080709,145300,72.72,72.72,72.72,72.72
USXUSD,20080709,145400,72.72,72.72,72.72,72.72
USXUSD,20080709,145500,72.72,72.72,72.72,72.72
USXUSD,20080709,145600,72.72,72.72,72.71,72.71
USXUSD,20080709,145700,72.71,72.71,72.71,72.71
USXUSD,20080709,145800,72.72,72.72,72.71,72.72
USXUSD,20080709,145900,72.71,72.72,72.71,72.72
USXUSD,20080709,150000,72.72,72.72,72.72,72.72
USXUSD,20080709,150100,72.72,72.72,72.72,72.72
USXUSD,20080709,150200,72.72,72.72,72.71,72.71
USXUSD,20080709,150300,72.71,72.71,72.71,72.71
USXUSD,20080709,150400,72.71,72.73,72.71,72.72
USXUSD,20080709,150500,72.73,72.73,72.72,72.72
USXUSD,20080709,150600,72.72,72.72,72.72,72.72
USXUSD,20080709,150700,72.72,72.73,72.72,72.73
USXUSD,20080709,150800,72.73,72.73,72.73,72.73
USXUSD,20080709,150900,72.73,72.73,72.72,72.72
USXUSD,20080709,151000,72.72,72.73,72.72,72.73
USXUSD,20080709,151100,72.73,72.73,72.72,72.73
USXUSD,20080709,151200,72.73,72.73,72.72,72.72
USXUSD,20080709,151300,72.72,72.72,72.72,72.72
USXUSD,20080709,151400,72.72,72.72,72.72,72.72
USXUSD,20080709,151500,72.72,72.72,72.72,72.72
USXUSD,20080709,151600,72.72,72.72,72.71,72.71
USXUSD,20080709,151700,72.71,72.71,72.70,72.70
USXUSD,20080709,151800,72.70,72.70,72.69,72.69
USXUSD,20080709,151900,72.69,72.70,72.69,72.69
USXUSD,20080709,152000,72.69,72.69,72.67,72.68
USXUSD,20080709,152100,72.68,72.68,72.67,72.68
USXUSD,20080709,152200,72.68,72.69,72.68,72.68
USXUSD,20080709,152300,72.68,72.68,72.67,72.67
USXUSD,20080709,152400,72.67,72.68,72.67,72.68
USXUSD,20080709,152500,72.68,72.69,72.68,72.68
USXUSD,20080709,152600,72.68,72.69,72.68,72.68
USXUSD,20080709,152700,72.68,72.70,72.68,72.70
USXUSD,20080709,152800,72.70,72.70,72.69,72.70
USXUSD,20080709,152900,72.69,72.70,72.69,72.70
USXUSD,20080709,153000,72.69,72.70,72.69,72.69
USXUSD,20080709,153100,72.69,72.69,72.69,72.69
USXUSD,20080709,153200,72.69,72.69,72.69,72.69
USXUSD,20080709,153300,72.68,72.68,72.67,72.68
USXUSD,20080709,153400,72.68,72.69,72.68,72.69
USXUSD,20080709,153500,72.69,72.69,72.69,72.69
USXUSD,20080709,153600,72.68,72.69,72.68,72.68
USXUSD,20080709,153700,72.68,72.68,72.67,72.67
USXUSD,20080709,153800,72.67,72.68,72.67,72.67
USXUSD,20080709,153900,72.66,72.66,72.62,72.62
USXUSD,20080709,154000,72.62,72.63,72.62,72.63
USXUSD,20080709,154100,72.63,72.63,72.60,72.60
USXUSD,20080709,154200,72.60,72.61,72.60,72.61
USXUSD,20080709,154300,72.61,72.62,72.61,72.61
USXUSD,20080709,154500,72.61,72.61,72.59,72.59
USXUSD,20080709,154600,72.59,72.60,72.59,72.60
USXUSD,20080709,154700,72.60,72.62,72.60,72.62
USXUSD,20080709,154800,72.62,72.62,72.60,72.60
USXUSD,20080709,154900,72.60,72.60,72.58,72.60
USXUSD,20080709,155000,72.59,72.59,72.57,72.57
USXUSD,20080709,155100,72.57,72.58,72.57,72.57
USXUSD,20080709,155200,72.58,72.59,72.57,72.59
USXUSD,20080709,155300,72.59,72.59,72.57,72.58
USXUSD,20080709,155400,72.58,72.59,72.57,72.59
USXUSD,20080709,155500,72.59,72.59,72.57,72.57
USXUSD,20080709,155600,72.57,72.58,72.57,72.58
USXUSD,20080709,155700,72.58,72.59,72.58,72.59
USXUSD,20080709,155800,72.59,72.60,72.59,72.59
USXUSD,20080709,155900,72.59,72.59,72.57,72.57
USXUSD,20080709,160000,72.57,72.59,72.57,72.59
USXUSD,20080709,160100,72.59,72.60,72.59,72.59
USXUSD,20080709,160200,72.59,72.60,72.59,72.59
USXUSD,20080709,160300,72.59,72.60,72.59,72.59
USXUSD,20080709,160400,72.59,72.60,72.59,72.60
USXUSD,20080709,160500,72.60,72.60,72.59,72.59
USXUSD,20080709,160600,72.59,72.60,72.59,72.59
USXUSD,20080709,160700,72.60,72.61,72.60,72.61
USXUSD,20080709,160800,72.61,72.62,72.61,72.62
USXUSD,20080709,160900,72.62,72.63,72.62,72.63
USXUSD,20080709,161000,72.63,72.63,72.62,72.63
USXUSD,20080709,161100,72.63,72.63,72.62,72.63
USXUSD,20080709,161200,72.63,72.63,72.62,72.63
USXUSD,20080709,161300,72.63,72.63,72.62,72.62
USXUSD,20080709,161400,72.62,72.62,72.62,72.62
USXUSD,20080709,161500,72.62,72.63,72.62,72.62
USXUSD,20080709,161600,72.62,72.63,72.62,72.63
USXUSD,20080709,161700,72.63,72.64,72.63,72.64
USXUSD,20080709,161800,72.64,72.64,72.64,72.64
USXUSD,20080709,161900,72.64,72.65,72.64,72.65
USXUSD,20080709,162000,72.65,72.65,72.64,72.64
USXUSD,20080709,162100,72.64,72.64,72.63,72.63
USXUSD,20080709,162200,72.63,72.63,72.63,72.63
USXUSD,20080709,162300,72.63,72.64,72.63,72.64
USXUSD,20080709,162400,72.64,72.64,72.64,72.64
USXUSD,20080709,162500,72.64,72.64,72.63,72.63
USXUSD,20080709,162600,72.63,72.64,72.63,72.63
USXUSD,20080709,162700,72.63,72.64,72.63,72.64
USXUSD,20080709,162800,72.64,72.64,72.64,72.64
USXUSD,20080709,162900,72.64,72.65,72.64,72.65
USXUSD,20080709,163000,72.65,72.65,72.63,72.64
USXUSD,20080709,163100,72.64,72.64,72.63,72.63
USXUSD,20080709,163200,72.63,72.63,72.62,72.62
USXUSD,20080709,163300,72.63,72.63,72.62,72.62
USXUSD,20080709,163400,72.62,72.62,72.62,72.62
USXUSD,20080709,163500,72.62,72.63,72.62,72.63
USXUSD,20080709,163600,72.63,72.63,72.58,72.58
USXUSD,20080709,163700,72.59,72.63,72.59,72.62
USXUSD,20080709,163800,72.62,72.63,72.61,72.62
USXUSD,20080709,163900,72.62,72.63,72.61,72.61
USXUSD,20080709,164000,72.61,72.61,72.59,72.60
USXUSD,20080709,164100,72.60,72.61,72.60,72.60
USXUSD,20080709,164200,72.60,72.60,72.59,72.60
USXUSD,20080709,164300,72.60,72.60,72.59,72.60
USXUSD,20080709,164400,72.60,72.60,72.58,72.58
USXUSD,20080709,164500,72.59,72.59,72.57,72.57
USXUSD,20080709,164600,72.57,72.57,72.56,72.56
USXUSD,20080709,164700,72.56,72.57,72.56,72.56
USXUSD,20080709,164800,72.56,72.57,72.56,72.57
USXUSD,20080709,164900,72.58,72.59,72.58,72.58
USXUSD,20080709,165000,72.58,72.58,72.56,72.57
USXUSD,20080709,165100,72.56,72.57,72.56,72.56
USXUSD,20080709,165200,72.56,72.56,72.55,72.56
USXUSD,20080709,165300,72.57,72.58,72.57,72.58
USXUSD,20080709,165400,72.58,72.59,72.57,72.58
USXUSD,20080709,165500,72.58,72.59,72.58,72.59
USXUSD,20080709,165600,72.59,72.62,72.59,72.62
USXUSD,20080709,165700,72.62,72.65,72.62,72.64
USXUSD,20080709,165800,72.65,72.65,72.62,72.63
USXUSD,20080709,165900,72.63,72.64,72.63,72.63
USXUSD,20080709,170000,72.63,72.63,72.61,72.61
USXUSD,20080709,170100,72.61,72.63,72.61,72.63
USXUSD,20080709,170200,72.63,72.63,72.62,72.63
USXUSD,20080709,170300,72.65,72.65,72.64,72.64
USXUSD,20080709,170400,72.64,72.64,72.62,72.62
USXUSD,20080709,170500,72.62,72.64,72.62,72.63
USXUSD,20080709,170600,72.63,72.63,72.62,72.62
USXUSD,20080709,170700,72.62,72.62,72.62,72.62
USXUSD,20080709,170800,72.62,72.62,72.61,72.62
USXUSD,20080709,170900,72.61,72.62,72.60,72.60
USXUSD,20080709,171000,72.60,72.60,72.59,72.59
USXUSD,20080709,171100,72.59,72.60,72.59,72.60
USXUSD,20080709,171200,72.59,72.59,72.57,72.57
USXUSD,20080709,171300,72.57,72.58,72.57,72.57
USXUSD,20080709,171400,72.58,72.58,72.57,72.58
USXUSD,20080709,171500,72.58,72.58,72.57,72.57
USXUSD,20080709,171600,72.57,72.58,72.57,72.57
USXUSD,20080709,171700,72.57,72.58,72.57,72.58
USXUSD,20080709,171800,72.58,72.58,72.57,72.57
USXUSD,20080709,171900,72.57,72.58,72.57,72.58
USXUSD,20080709,172000,72.58,72.61,72.58,72.61
USXUSD,20080709,172100,72.61,72.61,72.60,72.60
USXUSD,20080709,172200,72.60,72.62,72.60,72.61
USXUSD,20080709,172300,72.61,72.63,72.61,72.63
USXUSD,20080709,172400,72.64,72.65,72.64,72.64
USXUSD,20080709,172500,72.64,72.64,72.63,72.64
USXUSD,20080709,172600,72.64,72.65,72.64,72.65
USXUSD,20080709,172700,72.65,72.67,72.65,72.67
USXUSD,20080709,172800,72.67,72.68,72.65,72.65
USXUSD,20080709,172900,72.65,72.66,72.65,72.66
USXUSD,20080709,173000,72.67,72.68,72.67,72.68
USXUSD,20080709,173100,72.68,72.69,72.68,72.68
USXUSD,20080709,173200,72.67,72.67,72.66,72.67
USXUSD,20080709,173300,72.67,72.67,72.66,72.66
USXUSD,20080709,173400,72.66,72.66,72.65,72.66
USXUSD,20080709,173500,72.65,72.66,72.65,72.66
USXUSD,20080709,173600,72.66,72.66,72.64,72.64
USXUSD,20080709,173700,72.64,72.64,72.64,72.64
USXUSD,20080709,173800,72.63,72.63,72.62,72.63
USXUSD,20080709,173900,72.63,72.63,72.63,72.63
USXUSD,20080709,174000,72.63,72.63,72.62,72.63
USXUSD,20080709,174100,72.63,72.64,72.63,72.64
USXUSD,20080709,174200,72.63,72.64,72.63,72.64
USXUSD,20080709,174300,72.64,72.64,72.63,72.63
USXUSD,20080709,174400,72.63,72.64,72.63,72.63
USXUSD,20080709,174500,72.63,72.63,72.62,72.62
USXUSD,20080709,174600,72.62,72.62,72.59,72.59
USXUSD,20080709,174700,72.59,72.60,72.59,72.59
USXUSD,20080709,174800,72.59,72.61,72.59,72.60
USXUSD,20080709,174900,72.60,72.61,72.60,72.60
USXUSD,20080709,175000,72.60,72.61,72.60,72.60
USXUSD,20080709,175100,72.60,72.60,72.59,72.59
USXUSD,20080709,175200,72.59,72.60,72.59,72.59
USXUSD,20080709,175300,72.59,72.59,72.57,72.57
USXUSD,20080709,175400,72.57,72.57,72.56,72.56
USXUSD,20080709,175500,72.56,72.57,72.55,72.55
USXUSD,20080709,175600,72.55,72.55,72.54,72.55
USXUSD,20080709,175700,72.55,72.56,72.55,72.56
USXUSD,20080709,175800,72.56,72.56,72.55,72.55
USXUSD,20080709,175900,72.55,72.55,72.54,72.55
USXUSD,20080709,180000,72.55,72.56,72.55,72.56
USXUSD,20080709,180100,72.56,72.56,72.56,72.56
USXUSD,20080709,180200,72.56,72.56,72.56,72.56
USXUSD,20080709,180300,72.57,72.58,72.57,72.58
USXUSD,20080709,180400,72.57,72.57,72.56,72.56
USXUSD,20080709,180500,72.56,72.57,72.56,72.57
USXUSD,20080709,180600,72.57,72.57,72.57,72.57
USXUSD,20080709,180700,72.56,72.57,72.56,72.57
USXUSD,20080709,180800,72.57,72.57,72.56,72.56
USXUSD,20080709,180900,72.56,72.57,72.56,72.57
USXUSD,20080709,181000,72.57,72.58,72.57,72.58
USXUSD,20080709,181100,72.57,72.58,72.57,72.58
USXUSD,20080709,181200,72.58,72.58,72.58,72.58
USXUSD,20080709,181300,72.58,72.58,72.58,72.58
USXUSD,20080709,181400,72.59,72.59,72.59,72.59
USXUSD,20080709,181500,72.59,72.59,72.59,72.59
USXUSD,20080709,181600,72.59,72.61,72.59,72.61
USXUSD,20080709,181700,72.61,72.61,72.60,72.60
USXUSD,20080709,181800,72.60,72.63,72.60,72.63
USXUSD,20080709,181900,72.63,72.66,72.63,72.66
USXUSD,20080709,182000,72.65,72.65,72.65,72.65
USXUSD,20080709,182100,72.64,72.65,72.64,72.64
USXUSD,20080709,182200,72.64,72.65,72.64,72.64
USXUSD,20080709,182300,72.64,72.64,72.63,72.64
USXUSD,20080709,182400,72.64,72.64,72.64,72.64
USXUSD,20080709,182500,72.64,72.65,72.64,72.65
USXUSD,20080709,182600,72.65,72.65,72.64,72.64
USXUSD,20080709,182700,72.64,72.65,72.64,72.64
USXUSD,20080709,182800,72.64,72.65,72.64,72.65
USXUSD,20080709,182900,72.65,72.65,72.63,72.63
USXUSD,20080709,183000,72.63,72.63,72.62,72.62
USXUSD,20080709,183100,72.62,72.62,72.61,72.62
USXUSD,20080709,183200,72.62,72.62,72.61,72.62
USXUSD,20080709,183300,72.62,72.62,72.61,72.62
USXUSD,20080709,183400,72.62,72.62,72.62,72.62
USXUSD,20080709,183500,72.62,72.62,72.62,72.62
USXUSD,20080709,183600,72.62,72.62,72.60,72.60
USXUSD,20080709,183700,72.60,72.61,72.59,72.59
USXUSD,20080709,183800,72.59,72.61,72.59,72.61
USXUSD,20080709,183900,72.61,72.61,72.59,72.60
USXUSD,20080709,184000,72.59,72.59,72.59,72.59
USXUSD,20080709,184100,72.59,72.60,72.59,72.59
USXUSD,20080709,184200,72.59,72.59,72.58,72.58
USXUSD,20080709,184300,72.58,72.58,72.57,72.58
USXUSD,20080709,184400,72.58,72.58,72.56,72.57
USXUSD,20080709,184500,72.57,72.59,72.57,72.59
USXUSD,20080709,184600,72.59,72.59,72.59,72.59
USXUSD,20080709,184700,72.59,72.59,72.58,72.58
USXUSD,20080709,184800,72.58,72.59,72.58,72.59
USXUSD,20080709,184900,72.59,72.59,72.58,72.58
USXUSD,20080709,185000,72.58,72.58,72.58,72.58
USXUSD,20080709,185100,72.58,72.59,72.58,72.58
USXUSD,20080709,185200,72.58,72.58,72.58,72.58
USXUSD,20080709,185300,72.59,72.59,72.59,72.59
USXUSD,20080709,185400,72.59,72.60,72.59,72.60
USXUSD,20080709,185500,72.60,72.60,72.60,72.60
USXUSD,20080709,185600,72.60,72.60,72.59,72.59
USXUSD,20080709,185700,72.59,72.59,72.59,72.59
USXUSD,20080709,185800,72.59,72.59,72.59,72.59
USXUSD,20080709,185900,72.59,72.59,72.58,72.59
USXUSD,20080709,190000,72.59,72.60,72.59,72.60
USXUSD,20080709,190100,72.61,72.62,72.61,72.61
USXUSD,20080709,190200,72.60,72.60,72.59,72.59
USXUSD,20080709,190300,72.59,72.59,72.58,72.59
USXUSD,20080709,190400,72.59,72.59,72.58,72.59
USXUSD,20080709,190500,72.59,72.59,72.59,72.59
USXUSD,20080709,190600,72.59,72.59,72.59,72.59
USXUSD,20080709,190700,72.59,72.59,72.59,72.59
USXUSD,20080709,190800,72.59,72.60,72.59,72.60
USXUSD,20080709,190900,72.61,72.61,72.61,72.61
USXUSD,20080709,191000,72.59,72.59,72.59,72.59
USXUSD,20080709,191100,72.59,72.60,72.59,72.59
USXUSD,20080709,191200,72.59,72.59,72.58,72.58
USXUSD,20080709,191300,72.58,72.59,72.58,72.59
USXUSD,20080709,191400,72.59,72.59,72.58,72.59
USXUSD,20080709,191500,72.59,72.59,72.59,72.59
USXUSD,20080709,191600,72.60,72.60,72.59,72.60
USXUSD,20080709,191700,72.60,72.60,72.60,72.60
USXUSD,20080709,191800,72.60,72.60,72.59,72.59
USXUSD,20080709,191900,72.59,72.60,72.59,72.60
USXUSD,20080709,192000,72.60,72.60,72.59,72.59
USXUSD,20080709,192100,72.59,72.60,72.59,72.60
USXUSD,20080709,192200,72.60,72.60,72.59,72.59
USXUSD,20080709,192300,72.59,72.60,72.59,72.60
USXUSD,20080709,192400,72.60,72.61,72.60,72.60
USXUSD,20080709,192500,72.60,72.61,72.60,72.61
USXUSD,20080709,192600,72.61,72.61,72.61,72.61
USXUSD,20080709,192700,72.61,72.62,72.61,72.62
USXUSD,20080709,192800,72.62,72.63,72.62,72.62
USXUSD,20080709,192900,72.62,72.62,72.62,72.62
USXUSD,20080709,193000,72.62,72.62,72.62,72.62
USXUSD,20080709,193100,72.62,72.63,72.62,72.62
USXUSD,20080709,193200,72.63,72.63,72.62,72.63
USXUSD,20080709,193300,72.63,72.63,72.63,72.63
USXUSD,20080709,193400,72.63,72.63,72.62,72.62
USXUSD,20080709,193500,72.62,72.63,72.62,72.63
USXUSD,20080709,193600,72.63,72.63,72.62,72.62
USXUSD,20080709,193700,72.62,72.62,72.61,72.61
USXUSD,20080709,193800,72.61,72.61,72.61,72.61
USXUSD,20080709,193900,72.61,72.62,72.61,72.62
USXUSD,20080709,194000,72.61,72.61,72.61,72.61
USXUSD,20080709,194100,72.61,72.62,72.61,72.61
USXUSD,20080709,194200,72.61,72.61,72.61,72.61
USXUSD,20080709,194300,72.61,72.61,72.61,72.61
USXUSD,20080709,194400,72.60,72.61,72.60,72.60
USXUSD,20080709,194500,72.60,72.60,72.60,72.60
USXUSD,20080709,194600,72.60,72.60,72.60,72.60
USXUSD,20080709,194700,72.60,72.61,72.60,72.60
USXUSD,20080709,194800,72.60,72.61,72.60,72.61
USXUSD,20080709,194900,72.60,72.60,72.60,72.60
USXUSD,20080709,195000,72.61,72.61,72.60,72.60
USXUSD,20080709,195100,72.60,72.60,72.60,72.60
USXUSD,20080709,195200,72.60,72.60,72.60,72.60
USXUSD,20080709,195300,72.60,72.60,72.60,72.60
USXUSD,20080709,195400,72.60,72.60,72.59,72.60
USXUSD,20080709,195500,72.59,72.60,72.59,72.59
USXUSD,20080709,195600,72.59,72.60,72.59,72.59
USXUSD,20080709,195700,72.59,72.60,72.59,72.60
USXUSD,20080709,195800,72.60,72.60,72.59,72.60
USXUSD,20080709,195900,72.60,72.60,72.60,72.60
USXUSD,20080709,200000,72.60,72.60,72.59,72.60
USXUSD,20080709,200100,72.60,72.60,72.59,72.59
USXUSD,20080709,200200,72.59,72.59,72.59,72.59
USXUSD,20080709,200300,72.59,72.59,72.58,72.58
USXUSD,20080709,200400,72.58,72.58,72.58,72.58
USXUSD,20080709,200500,72.58,72.60,72.58,72.59
USXUSD,20080709,200600,72.59,72.59,72.59,72.59
USXUSD,20080709,200700,72.59,72.60,72.59,72.60
USXUSD,20080709,200800,72.59,72.59,72.58,72.59
USXUSD,20080709,200900,72.59,72.59,72.59,72.59
USXUSD,20080709,201000,72.59,72.59,72.59,72.59
USXUSD,20080709,201100,72.59,72.59,72.59,72.59
USXUSD,20080709,201200,72.59,72.59,72.59,72.59
USXUSD,20080709,201300,72.58,72.59,72.58,72.59
USXUSD,20080709,201400,72.60,72.60,72.60,72.60
USXUSD,20080709,201500,72.60,72.60,72.58,72.59
USXUSD,20080709,201600,72.59,72.59,72.59,72.59
USXUSD,20080709,201700,72.59,72.59,72.59,72.59
USXUSD,20080709,201800,72.59,72.59,72.59,72.59
USXUSD,20080709,201900,72.59,72.59,72.58,72.58
USXUSD,20080709,202000,72.58,72.59,72.58,72.59
USXUSD,20080709,202100,72.58,72.58,72.58,72.58
USXUSD,20080709,202200,72.58,72.59,72.58,72.59
USXUSD,20080709,202300,72.59,72.59,72.58,72.58
USXUSD,20080709,202400,72.58,72.59,72.58,72.59
USXUSD,20080709,202500,72.59,72.59,72.58,72.59
USXUSD,20080709,202600,72.58,72.59,72.58,72.58
USXUSD,20080709,202700,72.58,72.58,72.58,72.58
USXUSD,20080709,202800,72.58,72.58,72.57,72.57
USXUSD,20080709,202900,72.57,72.57,72.56,72.56
USXUSD,20080709,203000,72.57,72.57,72.57,72.57
USXUSD,20080709,203100,72.57,72.58,72.57,72.58
USXUSD,20080709,203200,72.58,72.59,72.58,72.58
USXUSD,20080709,203300,72.58,72.58,72.58,72.58
USXUSD,20080709,203400,72.57,72.58,72.57,72.58
USXUSD,20080709,203500,72.58,72.58,72.57,72.57
USXUSD,20080709,203600,72.58,72.58,72.57,72.57
USXUSD,20080709,203700,72.57,72.57,72.57,72.57
USXUSD,20080709,203800,72.57,72.57,72.57,72.57
USXUSD,20080709,203900,72.57,72.57,72.56,72.56
USXUSD,20080709,204000,72.56,72.56,72.56,72.56
USXUSD,20080709,204200,72.57,72.57,72.56,72.57
USXUSD,20080709,204300,72.57,72.57,72.56,72.57
USXUSD,20080709,204400,72.57,72.57,72.56,72.57
USXUSD,20080709,204500,72.57,72.57,72.56,72.56
USXUSD,20080709,204600,72.56,72.56,72.55,72.56
USXUSD,20080709,204700,72.55,72.55,72.55,72.55
USXUSD,20080709,204800,72.55,72.55,72.54,72.54
USXUSD,20080709,204900,72.54,72.55,72.54,72.54
USXUSD,20080709,205000,72.54,72.55,72.54,72.54
USXUSD,20080709,205100,72.54,72.54,72.53,72.53
USXUSD,20080709,205200,72.54,72.54,72.52,72.53
USXUSD,20080709,205300,72.54,72.54,72.53,72.53
USXUSD,20080709,205400,72.53,72.54,72.53,72.53
USXUSD,20080709,205500,72.53,72.54,72.53,72.53
USXUSD,20080709,205600,72.53,72.54,72.53,72.53
USXUSD,20080709,205700,72.53,72.53,72.53,72.53
USXUSD,20080709,205800,72.53,72.53,72.51,72.51
USXUSD,20080709,205900,72.52,72.52,72.52,72.52
USXUSD,20080709,210000,72.52,72.53,72.52,72.53
USXUSD,20080709,210100,72.53,72.53,72.52,72.52
USXUSD,20080709,210200,72.52,72.52,72.52,72.52
USXUSD,20080709,210300,72.53,72.53,72.52,72.52
USXUSD,20080709,210400,72.52,72.53,72.52,72.53
USXUSD,20080709,210500,72.53,72.53,72.52,72.53
USXUSD,20080709,210600,72.53,72.54,72.53,72.53
USXUSD,20080709,210700,72.53,72.55,72.53,72.55
USXUSD,20080709,210800,72.55,72.55,72.55,72.55
USXUSD,20080709,211000,72.55,72.55,72.55,72.55
USXUSD,20080709,211100,72.55,72.56,72.55,72.56
USXUSD,20080709,211200,72.56,72.56,72.55,72.55
USXUSD,20080709,211300,72.55,72.56,72.55,72.56
USXUSD,20080709,211400,72.56,72.56,72.55,72.56
USXUSD,20080709,211500,72.56,72.56,72.56,72.56
USXUSD,20080709,211600,72.56,72.56,72.56,72.56
USXUSD,20080709,211700,72.56,72.56,72.56,72.56
USXUSD,20080709,211800,72.56,72.56,72.56,72.56
USXUSD,20080709,211900,72.56,72.56,72.56,72.56
USXUSD,20080709,212000,72.56,72.56,72.56,72.56
USXUSD,20080709,212100,72.56,72.56,72.56,72.56
USXUSD,20080709,212300,72.56,72.56,72.56,72.56
USXUSD,20080709,212400,72.56,72.56,72.56,72.56
USXUSD,20080709,212500,72.55,72.56,72.55,72.55
USXUSD,20080709,212600,72.56,72.56,72.56,72.56
USXUSD,20080709,212700,72.56,72.56,72.56,72.56
USXUSD,20080709,212800,72.56,72.56,72.56,72.56
USXUSD,20080709,212900,72.56,72.56,72.56,72.56
USXUSD,20080709,213000,72.56,72.56,72.55,72.56
USXUSD,20080709,213100,72.56,72.56,72.56,72.56
USXUSD,20080709,213200,72.56,72.56,72.56,72.56
USXUSD,20080709,213300,72.56,72.56,72.56,72.56
USXUSD,20080709,213400,72.56,72.56,72.56,72.56
USXUSD,20080709,213500,72.57,72.57,72.57,72.57
USXUSD,20080709,213600,72.57,72.57,72.56,72.56
USXUSD,20080709,213700,72.57,72.57,72.56,72.57
USXUSD,20080709,213800,72.57,72.57,72.56,72.57
USXUSD,20080709,213900,72.57,72.58,72.57,72.58
USXUSD,20080709,214000,72.59,72.59,72.58,72.58
USXUSD,20080709,214100,72.58,72.58,72.58,72.58
USXUSD,20080709,214200,72.57,72.58,72.57,72.58
USXUSD,20080709,214300,72.58,72.58,72.58,72.58
USXUSD,20080709,214400,72.58,72.58,72.57,72.57
USXUSD,20080709,214500,72.57,72.57,72.56,72.56
USXUSD,20080709,214600,72.56,72.57,72.56,72.56
USXUSD,20080709,214700,72.56,72.57,72.56,72.57
USXUSD,20080709,214800,72.57,72.57,72.57,72.57
USXUSD,20080709,214900,72.57,72.57,72.56,72.56
USXUSD,20080709,215000,72.56,72.56,72.56,72.56
USXUSD,20080709,215100,72.56,72.56,72.56,72.56
USXUSD,20080709,215200,72.57,72.57,72.57,72.57
USXUSD,20080709,215300,72.57,72.57,72.57,72.57
USXUSD,20080709,215400,72.57,72.57,72.56,72.56
USXUSD,20080709,215500,72.56,72.56,72.56,72.56
USXUSD,20080709,215600,72.56,72.57,72.56,72.57
USXUSD,20080709,215700,72.57,72.57,72.56,72.56
USXUSD,20080709,215800,72.56,72.56,72.55,72.55
USXUSD,20080709,215900,72.56,72.56,72.55,72.55
USXUSD,20080709,220000,72.55,72.55,72.55,72.55
USXUSD,20080709,220100,72.55,72.55,72.55,72.55
USXUSD,20080709,220200,72.55,72.56,72.55,72.55
USXUSD,20080709,220300,72.55,72.55,72.55,72.55
USXUSD,20080709,220400,72.55,72.55,72.55,72.55
USXUSD,20080709,220500,72.55,72.55,72.55,72.55
USXUSD,20080709,220600,72.55,72.55,72.55,72.55
USXUSD,20080709,220700,72.55,72.55,72.55,72.55
USXUSD,20080709,220800,72.55,72.55,72.55,72.55
USXUSD,20080709,220900,72.55,72.55,72.55,72.55
USXUSD,20080709,221000,72.55,72.55,72.55,72.55
USXUSD,20080709,221100,72.55,72.55,72.55,72.55
USXUSD,20080709,221200,72.55,72.55,72.55,72.55
USXUSD,20080709,221300,72.55,72.55,72.54,72.54
USXUSD,20080709,221400,72.54,72.54,72.51,72.51
USXUSD,20080709,221500,72.51,72.52,72.50,72.50
USXUSD,20080709,221600,72.50,72.51,72.50,72.51
USXUSD,20080709,221700,72.51,72.51,72.51,72.51
USXUSD,20080709,221800,72.50,72.50,72.50,72.50
USXUSD,20080709,221900,72.50,72.50,72.50,72.50
USXUSD,20080709,222000,72.50,72.50,72.50,72.50
USXUSD,20080709,222100,72.51,72.52,72.51,72.51
USXUSD,20080709,222200,72.51,72.52,72.51,72.52
USXUSD,20080709,222300,72.52,72.52,72.51,72.52
USXUSD,20080709,222400,72.52,72.52,72.52,72.52
USXUSD,20080709,222500,72.52,72.52,72.52,72.52
USXUSD,20080709,222600,72.52,72.52,72.51,72.52
USXUSD,20080709,222700,72.52,72.52,72.51,72.51
USXUSD,20080709,222800,72.51,72.51,72.50,72.50
USXUSD,20080709,222900,72.50,72.50,72.50,72.50
USXUSD,20080709,223000,72.50,72.50,72.50,72.50
USXUSD,20080709,223100,72.50,72.50,72.50,72.50
USXUSD,20080709,223200,72.50,72.51,72.50,72.51
USXUSD,20080709,223300,72.51,72.51,72.51,72.51
USXUSD,20080709,223400,72.51,72.51,72.50,72.51
USXUSD,20080709,223500,72.51,72.51,72.51,72.51
USXUSD,20080709,223600,72.51,72.51,72.51,72.51
USXUSD,20080709,223700,72.51,72.51,72.51,72.51
USXUSD,20080709,223800,72.51,72.52,72.51,72.52
USXUSD,20080709,223900,72.52,72.52,72.51,72.51
USXUSD,20080709,224000,72.51,72.51,72.51,72.51
USXUSD,20080709,224100,72.51,72.51,72.51,72.51
USXUSD,20080709,224200,72.51,72.51,72.51,72.51
USXUSD,20080709,224300,72.51,72.51,72.51,72.51
USXUSD,20080709,224400,72.50,72.50,72.50,72.50
USXUSD,20080709,224500,72.50,72.50,72.50,72.50
USXUSD,20080709,224600,72.51,72.51,72.51,72.51
USXUSD,20080709,224700,72.51,72.51,72.51,72.51
USXUSD,20080709,224800,72.51,72.51,72.51,72.51
USXUSD,20080709,224900,72.51,72.51,72.51,72.51
USXUSD,20080709,225000,72.51,72.51,72.51,72.51
USXUSD,20080709,225100,72.51,72.51,72.51,72.51
USXUSD,20080709,225200,72.51,72.51,72.50,72.51
USXUSD,20080709,225300,72.51,72.52,72.51,72.52
USXUSD,20080709,225400,72.52,72.52,72.52,72.52
USXUSD,20080709,225500,72.52,72.53,72.52,72.52
USXUSD,20080709,225600,72.52,72.52,72.52,72.52
USXUSD,20080709,225700,72.52,72.52,72.52,72.52
USXUSD,20080709,225800,72.52,72.52,72.51,72.52
USXUSD,20080709,225900,72.51,72.51,72.51,72.51
USXUSD,20080709,230000,72.52,72.52,72.52,72.52
USXUSD,20080709,230100,72.52,72.52,72.52,72.52
USXUSD,20080709,230200,72.52,72.52,72.52,72.52
USXUSD,20080709,230300,72.52,72.52,72.51,72.52
USXUSD,20080709,230400,72.52,72.52,72.52,72.52
USXUSD,20080709,230500,72.52,72.52,72.52,72.52
USXUSD,20080709,230600,72.52,72.52,72.52,72.52
USXUSD,20080709,230700,72.52,72.52,72.52,72.52
USXUSD,20080709,230800,72.52,72.52,72.52,72.52
USXUSD,20080709,230900,72.52,72.52,72.52,72.52
USXUSD,20080709,231100,72.52,72.52,72.52,72.52
USXUSD,20080709,231200,72.52,72.52,72.52,72.52
USXUSD,20080709,231300,72.52,72.52,72.52,72.52
USXUSD,20080709,231400,72.52,72.52,72.52,72.52
USXUSD,20080709,231500,72.52,72.52,72.51,72.51
USXUSD,20080709,231600,72.51,72.51,72.51,72.51
USXUSD,20080709,231700,72.51,72.51,72.51,72.51
USXUSD,20080709,231800,72.52,72.52,72.52,72.52
USXUSD,20080709,231900,72.52,72.52,72.52,72.52
USXUSD,20080709,232100,72.52,72.52,72.52,72.52
USXUSD,20080709,232200,72.52,72.52,72.52,72.52
USXUSD,20080709,232300,72.52,72.52,72.52,72.52
USXUSD,20080709,232400,72.53,72.53,72.53,72.53
USXUSD,20080709,232600,72.53,72.53,72.52,72.52
USXUSD,20080709,232700,72.53,72.53,72.52,72.52
USXUSD,20080709,232800,72.52,72.52,72.52,72.52
USXUSD,20080709,232900,72.52,72.52,72.52,72.52
USXUSD,20080709,233000,72.51,72.52,72.51,72.52
USXUSD,20080709,233100,72.52,72.52,72.52,72.52
USXUSD,20080709,233200,72.52,72.52,72.52,72.52
USXUSD,20080709,233300,72.52,72.52,72.52,72.52
USXUSD,20080709,233400,72.52,72.52,72.52,72.52
USXUSD,20080709,233500,72.52,72.52,72.52,72.52
USXUSD,20080709,233600,72.52,72.52,72.52,72.52
USXUSD,20080709,233700,72.52,72.52,72.52,72.52
USXUSD,20080709,233800,72.52,72.52,72.52,72.52
USXUSD,20080709,233900,72.52,72.52,72.52,72.52
USXUSD,20080709,234000,72.52,72.52,72.52,72.52
USXUSD,20080709,234100,72.52,72.52,72.52,72.52
USXUSD,20080709,234200,72.52,72.53,72.52,72.53
USXUSD,20080709,234300,72.53,72.53,72.53,72.53
USXUSD,20080709,234400,72.53,72.53,72.52,72.53
USXUSD,20080709,234500,72.53,72.54,72.53,72.53
USXUSD,20080709,234600,72.53,72.54,72.53,72.54
USXUSD,20080709,234700,72.54,72.54,72.54,72.54
USXUSD,20080709,234900,72.54,72.54,72.54,72.54
USXUSD,20080709,235000,72.54,72.54,72.54,72.54
USXUSD,20080709,235100,72.54,72.54,72.54,72.54
USXUSD,20080709,235200,72.54,72.54,72.54,72.54
USXUSD,20080709,235300,72.54,72.54,72.54,72.54
USXUSD,20080709,235400,72.54,72.54,72.54,72.54
USXUSD,20080709,235500,72.54,72.54,72.54,72.54
USXUSD,20080709,235600,72.55,72.55,72.54,72.54
USXUSD,20080709,235700,72.54,72.54,72.54,72.54
USXUSD,20080709,235800,72.54,72.54,72.54,72.54
USXUSD,20080709,235900,72.54,72.54,72.54,72.54
USXUSD,20080710,000000,72.54,72.54,72.54,72.54
