<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080711,000100,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,000200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080711,000300,1.5785,1.5786,1.5784,1.5784
EURUSD,20080711,000400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080711,000500,1.5783,1.5783,1.5782,1.5783
EURUSD,20080711,000600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,000700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,000800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080711,000900,1.5785,1.5785,1.5784,1.5785
EURUSD,20080711,001000,1.5785,1.5785,1.5784,1.5784
EURUSD,20080711,001100,1.5785,1.5785,1.5785,1.5785
EURUSD,20080711,001200,1.5785,1.5786,1.5784,1.5785
EURUSD,20080711,001300,1.5786,1.5786,1.5784,1.5785
EURUSD,20080711,001400,1.5785,1.5785,1.5784,1.5785
EURUSD,20080711,001500,1.5784,1.5785,1.5784,1.5784
EURUSD,20080711,001600,1.5784,1.5784,1.5783,1.5783
EURUSD,20080711,001700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,001800,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,001900,1.5783,1.5783,1.5780,1.5780
EURUSD,20080711,002000,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,002100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,002200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,002300,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,002400,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,002500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,002600,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,002700,1.5781,1.5781,1.5779,1.5779
EURUSD,20080711,002800,1.5780,1.5781,1.5780,1.5781
EURUSD,20080711,002900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,003000,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,003100,1.5781,1.5782,1.5780,1.5782
EURUSD,20080711,003200,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,003300,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,003400,1.5783,1.5783,1.5782,1.5783
EURUSD,20080711,003500,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,003600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,003700,1.5784,1.5784,1.5784,1.5784
EURUSD,20080711,003800,1.5784,1.5784,1.5784,1.5784
EURUSD,20080711,003900,1.5784,1.5785,1.5784,1.5784
EURUSD,20080711,004000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,004100,1.5784,1.5785,1.5784,1.5785
EURUSD,20080711,004200,1.5784,1.5784,1.5783,1.5783
EURUSD,20080711,004300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,004400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080711,004500,1.5783,1.5785,1.5783,1.5785
EURUSD,20080711,004600,1.5785,1.5785,1.5784,1.5784
EURUSD,20080711,004700,1.5784,1.5784,1.5783,1.5784
EURUSD,20080711,004800,1.5784,1.5785,1.5784,1.5784
EURUSD,20080711,004900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080711,005000,1.5784,1.5785,1.5784,1.5785
EURUSD,20080711,005100,1.5784,1.5784,1.5783,1.5784
EURUSD,20080711,005200,1.5784,1.5784,1.5783,1.5783
EURUSD,20080711,005300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,005400,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,005500,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,005600,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,005700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,005800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,005900,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,010000,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,010100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,010200,1.5783,1.5783,1.5782,1.5783
EURUSD,20080711,010300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,010400,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,010500,1.5782,1.5782,1.5781,1.5782
EURUSD,20080711,010600,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,010700,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,010800,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,010900,1.5783,1.5783,1.5782,1.5783
EURUSD,20080711,011000,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,011100,1.5781,1.5781,1.5780,1.5781
EURUSD,20080711,011200,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,011300,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,011400,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,011500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,011600,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,011700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,011800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,011900,1.5781,1.5782,1.5781,1.5781
EURUSD,20080711,012000,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,012100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,012200,1.5782,1.5782,1.5781,1.5782
EURUSD,20080711,012300,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,012400,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,012500,1.5781,1.5782,1.5781,1.5781
EURUSD,20080711,012600,1.5781,1.5783,1.5781,1.5782
EURUSD,20080711,012700,1.5781,1.5782,1.5781,1.5781
EURUSD,20080711,012800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,012900,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,013000,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,013100,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,013200,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,013300,1.5783,1.5783,1.5782,1.5783
EURUSD,20080711,013400,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,013500,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,013600,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,013700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,013800,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,013900,1.5782,1.5783,1.5781,1.5783
EURUSD,20080711,014000,1.5782,1.5783,1.5782,1.5782
EURUSD,20080711,014100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,014200,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,014300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,014400,1.5781,1.5783,1.5781,1.5782
EURUSD,20080711,014500,1.5781,1.5782,1.5781,1.5781
EURUSD,20080711,014600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,014700,1.5781,1.5782,1.5781,1.5781
EURUSD,20080711,014800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,014900,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,015000,1.5782,1.5782,1.5780,1.5781
EURUSD,20080711,015100,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,015200,1.5780,1.5781,1.5780,1.5781
EURUSD,20080711,015300,1.5780,1.5782,1.5780,1.5782
EURUSD,20080711,015400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,015500,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,015600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,015700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,015800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,015900,1.5782,1.5784,1.5782,1.5784
EURUSD,20080711,020000,1.5784,1.5785,1.5784,1.5785
EURUSD,20080711,020100,1.5786,1.5787,1.5784,1.5784
EURUSD,20080711,020200,1.5785,1.5785,1.5783,1.5785
EURUSD,20080711,020300,1.5785,1.5785,1.5784,1.5785
EURUSD,20080711,020400,1.5785,1.5785,1.5784,1.5784
EURUSD,20080711,020500,1.5785,1.5786,1.5785,1.5785
EURUSD,20080711,020600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080711,020700,1.5785,1.5787,1.5785,1.5787
EURUSD,20080711,020800,1.5786,1.5789,1.5786,1.5789
EURUSD,20080711,020900,1.5789,1.5790,1.5789,1.5790
EURUSD,20080711,021000,1.5790,1.5790,1.5786,1.5787
EURUSD,20080711,021100,1.5787,1.5789,1.5787,1.5788
EURUSD,20080711,021200,1.5789,1.5790,1.5788,1.5790
EURUSD,20080711,021300,1.5789,1.5791,1.5789,1.5790
EURUSD,20080711,021400,1.5790,1.5790,1.5788,1.5789
EURUSD,20080711,021500,1.5788,1.5788,1.5787,1.5787
EURUSD,20080711,021600,1.5788,1.5788,1.5787,1.5787
EURUSD,20080711,021700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,021800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,021900,1.5787,1.5788,1.5787,1.5788
EURUSD,20080711,022000,1.5788,1.5788,1.5787,1.5788
EURUSD,20080711,022100,1.5787,1.5789,1.5787,1.5789
EURUSD,20080711,022200,1.5789,1.5789,1.5789,1.5789
EURUSD,20080711,022300,1.5790,1.5790,1.5789,1.5789
EURUSD,20080711,022400,1.5789,1.5789,1.5787,1.5788
EURUSD,20080711,022500,1.5787,1.5788,1.5787,1.5787
EURUSD,20080711,022600,1.5787,1.5787,1.5786,1.5787
EURUSD,20080711,022700,1.5788,1.5788,1.5787,1.5787
EURUSD,20080711,022800,1.5788,1.5788,1.5788,1.5788
EURUSD,20080711,022900,1.5787,1.5789,1.5787,1.5789
EURUSD,20080711,023000,1.5788,1.5789,1.5788,1.5789
EURUSD,20080711,023100,1.5789,1.5790,1.5789,1.5789
EURUSD,20080711,023200,1.5789,1.5790,1.5789,1.5789
EURUSD,20080711,023300,1.5789,1.5789,1.5787,1.5787
EURUSD,20080711,023400,1.5786,1.5787,1.5786,1.5787
EURUSD,20080711,023500,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,023600,1.5787,1.5788,1.5787,1.5788
EURUSD,20080711,023700,1.5788,1.5788,1.5788,1.5788
EURUSD,20080711,023800,1.5788,1.5788,1.5788,1.5788
EURUSD,20080711,023900,1.5789,1.5789,1.5788,1.5788
EURUSD,20080711,024000,1.5788,1.5788,1.5787,1.5787
EURUSD,20080711,024100,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,024200,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,024300,1.5787,1.5788,1.5787,1.5787
EURUSD,20080711,024400,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,024500,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,024600,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,024700,1.5787,1.5788,1.5787,1.5787
EURUSD,20080711,024800,1.5788,1.5788,1.5787,1.5787
EURUSD,20080711,024900,1.5787,1.5788,1.5787,1.5788
EURUSD,20080711,025000,1.5789,1.5789,1.5788,1.5788
EURUSD,20080711,025100,1.5788,1.5788,1.5788,1.5788
EURUSD,20080711,025200,1.5788,1.5788,1.5788,1.5788
EURUSD,20080711,025300,1.5789,1.5789,1.5788,1.5789
EURUSD,20080711,025400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080711,025500,1.5789,1.5789,1.5788,1.5788
EURUSD,20080711,025600,1.5789,1.5790,1.5789,1.5790
EURUSD,20080711,025700,1.5789,1.5791,1.5789,1.5790
EURUSD,20080711,025800,1.5791,1.5791,1.5790,1.5790
EURUSD,20080711,025900,1.5790,1.5790,1.5789,1.5789
EURUSD,20080711,030000,1.5789,1.5790,1.5789,1.5789
EURUSD,20080711,030100,1.5789,1.5790,1.5789,1.5790
EURUSD,20080711,030200,1.5790,1.5790,1.5789,1.5789
EURUSD,20080711,030300,1.5790,1.5790,1.5789,1.5790
EURUSD,20080711,030400,1.5789,1.5790,1.5789,1.5790
EURUSD,20080711,030500,1.5790,1.5790,1.5790,1.5790
EURUSD,20080711,030600,1.5790,1.5791,1.5790,1.5790
EURUSD,20080711,030700,1.5790,1.5791,1.5790,1.5791
EURUSD,20080711,030800,1.5790,1.5791,1.5790,1.5791
EURUSD,20080711,030900,1.5792,1.5792,1.5791,1.5791
EURUSD,20080711,031000,1.5792,1.5793,1.5792,1.5793
EURUSD,20080711,031100,1.5793,1.5793,1.5792,1.5793
EURUSD,20080711,031200,1.5793,1.5794,1.5793,1.5793
EURUSD,20080711,031300,1.5793,1.5793,1.5793,1.5793
EURUSD,20080711,031400,1.5793,1.5793,1.5793,1.5793
EURUSD,20080711,031500,1.5793,1.5793,1.5793,1.5793
EURUSD,20080711,031600,1.5794,1.5795,1.5794,1.5795
EURUSD,20080711,031700,1.5794,1.5795,1.5794,1.5795
EURUSD,20080711,031800,1.5796,1.5797,1.5796,1.5796
EURUSD,20080711,031900,1.5796,1.5796,1.5795,1.5795
EURUSD,20080711,032000,1.5796,1.5797,1.5796,1.5797
EURUSD,20080711,032100,1.5797,1.5798,1.5797,1.5798
EURUSD,20080711,032200,1.5797,1.5797,1.5797,1.5797
EURUSD,20080711,032300,1.5797,1.5797,1.5794,1.5794
EURUSD,20080711,032400,1.5794,1.5795,1.5794,1.5795
EURUSD,20080711,032500,1.5795,1.5795,1.5794,1.5794
EURUSD,20080711,032600,1.5794,1.5794,1.5794,1.5794
EURUSD,20080711,032700,1.5794,1.5794,1.5791,1.5791
EURUSD,20080711,032800,1.5790,1.5790,1.5787,1.5787
EURUSD,20080711,032900,1.5787,1.5788,1.5786,1.5788
EURUSD,20080711,033000,1.5789,1.5790,1.5789,1.5789
EURUSD,20080711,033100,1.5789,1.5789,1.5788,1.5789
EURUSD,20080711,033200,1.5788,1.5789,1.5787,1.5787
EURUSD,20080711,033300,1.5786,1.5787,1.5784,1.5784
EURUSD,20080711,033400,1.5783,1.5784,1.5783,1.5784
EURUSD,20080711,033500,1.5783,1.5784,1.5782,1.5782
EURUSD,20080711,033600,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,033700,1.5780,1.5782,1.5780,1.5781
EURUSD,20080711,033800,1.5780,1.5781,1.5780,1.5781
EURUSD,20080711,033900,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,034000,1.5782,1.5784,1.5782,1.5784
EURUSD,20080711,034100,1.5784,1.5784,1.5782,1.5782
EURUSD,20080711,034200,1.5781,1.5782,1.5781,1.5781
EURUSD,20080711,034300,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,034400,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,034500,1.5782,1.5783,1.5782,1.5782
EURUSD,20080711,034600,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,034700,1.5783,1.5784,1.5783,1.5784
EURUSD,20080711,034800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080711,034900,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,035000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,035100,1.5783,1.5784,1.5782,1.5783
EURUSD,20080711,035200,1.5783,1.5784,1.5783,1.5784
EURUSD,20080711,035300,1.5784,1.5784,1.5784,1.5784
EURUSD,20080711,035400,1.5784,1.5784,1.5784,1.5784
EURUSD,20080711,035500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080711,035600,1.5785,1.5785,1.5784,1.5784
EURUSD,20080711,035700,1.5784,1.5784,1.5783,1.5784
EURUSD,20080711,035800,1.5784,1.5784,1.5783,1.5783
EURUSD,20080711,035900,1.5783,1.5783,1.5782,1.5783
EURUSD,20080711,040000,1.5782,1.5782,1.5780,1.5780
EURUSD,20080711,040100,1.5779,1.5780,1.5779,1.5780
EURUSD,20080711,040200,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,040300,1.5780,1.5782,1.5780,1.5782
EURUSD,20080711,040400,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,040500,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,040600,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,040700,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,040800,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,040900,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,041000,1.5779,1.5780,1.5779,1.5780
EURUSD,20080711,041100,1.5779,1.5780,1.5779,1.5780
EURUSD,20080711,041200,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,041300,1.5780,1.5780,1.5779,1.5779
EURUSD,20080711,041400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080711,041500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,041600,1.5780,1.5780,1.5779,1.5779
EURUSD,20080711,041700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,041800,1.5780,1.5780,1.5776,1.5776
EURUSD,20080711,041900,1.5776,1.5776,1.5775,1.5776
EURUSD,20080711,042000,1.5776,1.5776,1.5775,1.5775
EURUSD,20080711,042100,1.5775,1.5775,1.5774,1.5775
EURUSD,20080711,042200,1.5774,1.5774,1.5772,1.5773
EURUSD,20080711,042300,1.5774,1.5774,1.5773,1.5774
EURUSD,20080711,042400,1.5775,1.5775,1.5775,1.5775
EURUSD,20080711,042500,1.5775,1.5775,1.5774,1.5775
EURUSD,20080711,042600,1.5774,1.5774,1.5773,1.5773
EURUSD,20080711,042700,1.5774,1.5774,1.5774,1.5774
EURUSD,20080711,042800,1.5774,1.5775,1.5774,1.5775
EURUSD,20080711,042900,1.5776,1.5776,1.5776,1.5776
EURUSD,20080711,043000,1.5776,1.5776,1.5776,1.5776
EURUSD,20080711,043100,1.5776,1.5777,1.5776,1.5777
EURUSD,20080711,043200,1.5777,1.5778,1.5777,1.5778
EURUSD,20080711,043300,1.5779,1.5779,1.5778,1.5779
EURUSD,20080711,043400,1.5780,1.5782,1.5780,1.5782
EURUSD,20080711,043500,1.5781,1.5782,1.5781,1.5781
EURUSD,20080711,043600,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,043700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,043800,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,043900,1.5782,1.5782,1.5781,1.5782
EURUSD,20080711,044000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,044100,1.5782,1.5782,1.5781,1.5782
EURUSD,20080711,044200,1.5782,1.5782,1.5781,1.5782
EURUSD,20080711,044300,1.5782,1.5785,1.5782,1.5785
EURUSD,20080711,044400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080711,044500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,044600,1.5783,1.5784,1.5783,1.5783
EURUSD,20080711,044700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,044800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,044900,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,045000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,045100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,045200,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,045300,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,045400,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,045500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,045600,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,045700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,045800,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,045900,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,050000,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,050100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,050200,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,050300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,050400,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,050500,1.5782,1.5782,1.5781,1.5782
EURUSD,20080711,050600,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,050700,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,050800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,050900,1.5782,1.5782,1.5781,1.5782
EURUSD,20080711,051000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,051100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,051200,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,051300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,051400,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,051500,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,051600,1.5784,1.5787,1.5784,1.5787
EURUSD,20080711,051700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,051800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,051900,1.5787,1.5788,1.5787,1.5788
EURUSD,20080711,052000,1.5788,1.5789,1.5788,1.5789
EURUSD,20080711,052100,1.5789,1.5789,1.5789,1.5789
EURUSD,20080711,052200,1.5788,1.5788,1.5787,1.5788
EURUSD,20080711,052300,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,052400,1.5787,1.5788,1.5787,1.5788
EURUSD,20080711,052500,1.5788,1.5788,1.5787,1.5787
EURUSD,20080711,052600,1.5787,1.5787,1.5787,1.5787
EURUSD,20080711,052700,1.5787,1.5788,1.5787,1.5788
EURUSD,20080711,052800,1.5789,1.5789,1.5789,1.5789
EURUSD,20080711,052900,1.5789,1.5789,1.5789,1.5789
EURUSD,20080711,053000,1.5789,1.5789,1.5788,1.5788
EURUSD,20080711,053100,1.5787,1.5789,1.5787,1.5789
EURUSD,20080711,053200,1.5789,1.5789,1.5788,1.5788
EURUSD,20080711,053300,1.5789,1.5789,1.5788,1.5788
EURUSD,20080711,053400,1.5788,1.5789,1.5788,1.5789
EURUSD,20080711,053500,1.5790,1.5792,1.5790,1.5790
EURUSD,20080711,053600,1.5789,1.5790,1.5789,1.5790
EURUSD,20080711,053700,1.5790,1.5790,1.5790,1.5790
EURUSD,20080711,053800,1.5790,1.5790,1.5788,1.5789
EURUSD,20080711,053900,1.5789,1.5790,1.5789,1.5790
EURUSD,20080711,054000,1.5789,1.5789,1.5789,1.5789
EURUSD,20080711,054100,1.5790,1.5790,1.5790,1.5790
EURUSD,20080711,054200,1.5790,1.5791,1.5790,1.5791
EURUSD,20080711,054300,1.5791,1.5793,1.5791,1.5793
EURUSD,20080711,054400,1.5794,1.5795,1.5793,1.5793
EURUSD,20080711,054500,1.5793,1.5793,1.5791,1.5791
EURUSD,20080711,054600,1.5791,1.5793,1.5791,1.5793
EURUSD,20080711,054700,1.5793,1.5793,1.5793,1.5793
EURUSD,20080711,054800,1.5792,1.5792,1.5792,1.5792
EURUSD,20080711,054900,1.5792,1.5793,1.5792,1.5793
EURUSD,20080711,055000,1.5793,1.5795,1.5793,1.5795
EURUSD,20080711,055100,1.5794,1.5794,1.5793,1.5793
EURUSD,20080711,055200,1.5793,1.5793,1.5792,1.5792
EURUSD,20080711,055300,1.5791,1.5792,1.5791,1.5792
EURUSD,20080711,055400,1.5791,1.5792,1.5791,1.5792
EURUSD,20080711,055500,1.5792,1.5793,1.5792,1.5793
EURUSD,20080711,055600,1.5792,1.5792,1.5792,1.5792
EURUSD,20080711,055700,1.5792,1.5792,1.5791,1.5791
EURUSD,20080711,055800,1.5792,1.5792,1.5791,1.5792
EURUSD,20080711,055900,1.5791,1.5792,1.5791,1.5792
EURUSD,20080711,060000,1.5792,1.5792,1.5792,1.5792
EURUSD,20080711,060100,1.5792,1.5792,1.5792,1.5792
EURUSD,20080711,060200,1.5792,1.5792,1.5791,1.5791
EURUSD,20080711,060300,1.5791,1.5791,1.5790,1.5790
EURUSD,20080711,060400,1.5790,1.5791,1.5787,1.5787
EURUSD,20080711,060500,1.5786,1.5787,1.5783,1.5783
EURUSD,20080711,060600,1.5782,1.5783,1.5782,1.5782
EURUSD,20080711,060700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,060800,1.5781,1.5784,1.5781,1.5784
EURUSD,20080711,060900,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,061000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,061100,1.5783,1.5783,1.5780,1.5781
EURUSD,20080711,061200,1.5782,1.5783,1.5782,1.5782
EURUSD,20080711,061300,1.5781,1.5782,1.5780,1.5781
EURUSD,20080711,061400,1.5782,1.5782,1.5780,1.5780
EURUSD,20080711,061500,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,061600,1.5780,1.5780,1.5775,1.5777
EURUSD,20080711,061700,1.5776,1.5776,1.5767,1.5767
EURUSD,20080711,061800,1.5768,1.5770,1.5765,1.5766
EURUSD,20080711,061900,1.5766,1.5768,1.5766,1.5767
EURUSD,20080711,062000,1.5768,1.5771,1.5768,1.5771
EURUSD,20080711,062100,1.5772,1.5776,1.5769,1.5770
EURUSD,20080711,062200,1.5771,1.5771,1.5767,1.5767
EURUSD,20080711,062300,1.5766,1.5767,1.5766,1.5766
EURUSD,20080711,062400,1.5767,1.5771,1.5766,1.5769
EURUSD,20080711,062500,1.5769,1.5769,1.5767,1.5769
EURUSD,20080711,062600,1.5769,1.5769,1.5769,1.5769
EURUSD,20080711,062700,1.5769,1.5769,1.5768,1.5769
EURUSD,20080711,062800,1.5770,1.5774,1.5770,1.5773
EURUSD,20080711,062900,1.5774,1.5775,1.5772,1.5774
EURUSD,20080711,063000,1.5773,1.5773,1.5771,1.5771
EURUSD,20080711,063100,1.5770,1.5770,1.5768,1.5768
EURUSD,20080711,063200,1.5767,1.5768,1.5767,1.5768
EURUSD,20080711,063300,1.5767,1.5768,1.5766,1.5768
EURUSD,20080711,063400,1.5768,1.5768,1.5768,1.5768
EURUSD,20080711,063500,1.5768,1.5769,1.5768,1.5769
EURUSD,20080711,063600,1.5769,1.5771,1.5769,1.5771
EURUSD,20080711,063700,1.5770,1.5771,1.5770,1.5771
EURUSD,20080711,063800,1.5772,1.5773,1.5772,1.5773
EURUSD,20080711,063900,1.5774,1.5774,1.5773,1.5773
EURUSD,20080711,064000,1.5773,1.5773,1.5772,1.5773
EURUSD,20080711,064100,1.5772,1.5773,1.5772,1.5772
EURUSD,20080711,064200,1.5772,1.5773,1.5772,1.5773
EURUSD,20080711,064300,1.5773,1.5773,1.5771,1.5772
EURUSD,20080711,064400,1.5771,1.5771,1.5767,1.5767
EURUSD,20080711,064500,1.5768,1.5769,1.5767,1.5768
EURUSD,20080711,064600,1.5768,1.5769,1.5768,1.5768
EURUSD,20080711,064700,1.5768,1.5769,1.5767,1.5768
EURUSD,20080711,064800,1.5767,1.5767,1.5765,1.5765
EURUSD,20080711,064900,1.5764,1.5766,1.5764,1.5766
EURUSD,20080711,065000,1.5766,1.5767,1.5766,1.5767
EURUSD,20080711,065100,1.5767,1.5768,1.5767,1.5768
EURUSD,20080711,065200,1.5768,1.5768,1.5767,1.5768
EURUSD,20080711,065300,1.5767,1.5769,1.5767,1.5768
EURUSD,20080711,065400,1.5768,1.5768,1.5767,1.5767
EURUSD,20080711,065500,1.5767,1.5767,1.5767,1.5767
EURUSD,20080711,065600,1.5767,1.5767,1.5767,1.5767
EURUSD,20080711,065700,1.5767,1.5768,1.5767,1.5768
EURUSD,20080711,065800,1.5769,1.5769,1.5767,1.5767
EURUSD,20080711,065900,1.5768,1.5768,1.5768,1.5768
EURUSD,20080711,070000,1.5767,1.5769,1.5767,1.5769
EURUSD,20080711,070100,1.5770,1.5770,1.5767,1.5767
EURUSD,20080711,070200,1.5768,1.5769,1.5768,1.5768
EURUSD,20080711,070300,1.5768,1.5769,1.5768,1.5768
EURUSD,20080711,070400,1.5768,1.5768,1.5766,1.5767
EURUSD,20080711,070500,1.5767,1.5768,1.5767,1.5768
EURUSD,20080711,070600,1.5768,1.5768,1.5767,1.5768
EURUSD,20080711,070700,1.5768,1.5769,1.5767,1.5768
EURUSD,20080711,070800,1.5768,1.5768,1.5768,1.5768
EURUSD,20080711,070900,1.5768,1.5768,1.5768,1.5768
EURUSD,20080711,071000,1.5769,1.5770,1.5769,1.5770
EURUSD,20080711,071100,1.5770,1.5771,1.5770,1.5771
EURUSD,20080711,071200,1.5770,1.5771,1.5770,1.5771
EURUSD,20080711,071300,1.5771,1.5772,1.5770,1.5770
EURUSD,20080711,071400,1.5771,1.5771,1.5769,1.5770
EURUSD,20080711,071500,1.5770,1.5771,1.5770,1.5771
EURUSD,20080711,071600,1.5771,1.5771,1.5769,1.5770
EURUSD,20080711,071700,1.5770,1.5770,1.5769,1.5770
EURUSD,20080711,071800,1.5770,1.5770,1.5769,1.5769
EURUSD,20080711,071900,1.5768,1.5768,1.5768,1.5768
EURUSD,20080711,072000,1.5768,1.5771,1.5768,1.5770
EURUSD,20080711,072100,1.5771,1.5773,1.5771,1.5773
EURUSD,20080711,072200,1.5774,1.5775,1.5773,1.5775
EURUSD,20080711,072300,1.5774,1.5775,1.5773,1.5774
EURUSD,20080711,072400,1.5775,1.5781,1.5775,1.5780
EURUSD,20080711,072500,1.5780,1.5782,1.5780,1.5781
EURUSD,20080711,072600,1.5780,1.5781,1.5780,1.5781
EURUSD,20080711,072700,1.5781,1.5781,1.5779,1.5779
EURUSD,20080711,072800,1.5778,1.5783,1.5778,1.5783
EURUSD,20080711,072900,1.5784,1.5786,1.5783,1.5784
EURUSD,20080711,073000,1.5784,1.5784,1.5783,1.5783
EURUSD,20080711,073100,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,073200,1.5781,1.5781,1.5779,1.5779
EURUSD,20080711,073300,1.5778,1.5778,1.5774,1.5775
EURUSD,20080711,073400,1.5776,1.5777,1.5776,1.5776
EURUSD,20080711,073500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080711,073600,1.5776,1.5776,1.5775,1.5775
EURUSD,20080711,073700,1.5775,1.5775,1.5775,1.5775
EURUSD,20080711,073800,1.5775,1.5780,1.5775,1.5780
EURUSD,20080711,073900,1.5781,1.5783,1.5781,1.5783
EURUSD,20080711,074000,1.5783,1.5783,1.5783,1.5783
EURUSD,20080711,074100,1.5782,1.5783,1.5781,1.5783
EURUSD,20080711,074200,1.5783,1.5783,1.5782,1.5783
EURUSD,20080711,074300,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,074400,1.5783,1.5785,1.5783,1.5785
EURUSD,20080711,074500,1.5786,1.5786,1.5785,1.5785
EURUSD,20080711,074600,1.5785,1.5785,1.5783,1.5785
EURUSD,20080711,074700,1.5785,1.5786,1.5784,1.5784
EURUSD,20080711,074800,1.5783,1.5784,1.5782,1.5782
EURUSD,20080711,074900,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,075000,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,075100,1.5780,1.5780,1.5777,1.5777
EURUSD,20080711,075200,1.5777,1.5780,1.5777,1.5780
EURUSD,20080711,075300,1.5779,1.5782,1.5778,1.5782
EURUSD,20080711,075400,1.5782,1.5782,1.5780,1.5780
EURUSD,20080711,075500,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,075600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,075700,1.5780,1.5780,1.5779,1.5779
EURUSD,20080711,075800,1.5779,1.5779,1.5778,1.5779
EURUSD,20080711,075900,1.5779,1.5780,1.5779,1.5779
EURUSD,20080711,080000,1.5779,1.5780,1.5779,1.5780
EURUSD,20080711,080100,1.5780,1.5780,1.5778,1.5779
EURUSD,20080711,080200,1.5778,1.5778,1.5777,1.5777
EURUSD,20080711,080300,1.5777,1.5777,1.5777,1.5777
EURUSD,20080711,080400,1.5778,1.5779,1.5777,1.5777
EURUSD,20080711,080500,1.5777,1.5779,1.5777,1.5779
EURUSD,20080711,080600,1.5778,1.5779,1.5778,1.5779
EURUSD,20080711,080700,1.5778,1.5779,1.5777,1.5777
EURUSD,20080711,080800,1.5777,1.5778,1.5775,1.5775
EURUSD,20080711,080900,1.5774,1.5775,1.5774,1.5775
EURUSD,20080711,081000,1.5775,1.5775,1.5773,1.5774
EURUSD,20080711,081100,1.5773,1.5773,1.5768,1.5768
EURUSD,20080711,081200,1.5769,1.5770,1.5769,1.5770
EURUSD,20080711,081300,1.5770,1.5771,1.5770,1.5771
EURUSD,20080711,081400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080711,081500,1.5771,1.5771,1.5770,1.5770
EURUSD,20080711,081600,1.5771,1.5771,1.5770,1.5771
EURUSD,20080711,081700,1.5770,1.5770,1.5769,1.5769
EURUSD,20080711,081800,1.5769,1.5769,1.5764,1.5764
EURUSD,20080711,081900,1.5765,1.5767,1.5764,1.5765
EURUSD,20080711,082000,1.5765,1.5767,1.5764,1.5767
EURUSD,20080711,082100,1.5766,1.5767,1.5766,1.5766
EURUSD,20080711,082200,1.5767,1.5767,1.5766,1.5766
EURUSD,20080711,082300,1.5767,1.5767,1.5767,1.5767
EURUSD,20080711,082400,1.5767,1.5768,1.5767,1.5768
EURUSD,20080711,082500,1.5768,1.5770,1.5768,1.5770
EURUSD,20080711,082600,1.5771,1.5771,1.5771,1.5771
EURUSD,20080711,082700,1.5771,1.5772,1.5771,1.5772
EURUSD,20080711,082800,1.5772,1.5774,1.5772,1.5773
EURUSD,20080711,082900,1.5772,1.5772,1.5771,1.5772
EURUSD,20080711,083000,1.5772,1.5772,1.5771,1.5771
EURUSD,20080711,083100,1.5772,1.5773,1.5772,1.5773
EURUSD,20080711,083200,1.5772,1.5773,1.5772,1.5773
EURUSD,20080711,083300,1.5772,1.5772,1.5765,1.5765
EURUSD,20080711,083400,1.5766,1.5767,1.5766,1.5767
EURUSD,20080711,083500,1.5766,1.5766,1.5766,1.5766
EURUSD,20080711,083600,1.5767,1.5768,1.5766,1.5768
EURUSD,20080711,083700,1.5768,1.5768,1.5768,1.5768
EURUSD,20080711,083800,1.5769,1.5769,1.5766,1.5766
EURUSD,20080711,083900,1.5765,1.5765,1.5764,1.5764
EURUSD,20080711,084000,1.5764,1.5765,1.5764,1.5765
EURUSD,20080711,084100,1.5765,1.5767,1.5765,1.5767
EURUSD,20080711,084200,1.5768,1.5770,1.5768,1.5768
EURUSD,20080711,084300,1.5769,1.5771,1.5769,1.5770
EURUSD,20080711,084400,1.5771,1.5771,1.5769,1.5769
EURUSD,20080711,084500,1.5768,1.5768,1.5765,1.5765
EURUSD,20080711,084600,1.5764,1.5766,1.5764,1.5766
EURUSD,20080711,084700,1.5767,1.5768,1.5767,1.5767
EURUSD,20080711,084800,1.5767,1.5767,1.5767,1.5767
EURUSD,20080711,084900,1.5766,1.5766,1.5765,1.5765
EURUSD,20080711,085000,1.5766,1.5766,1.5765,1.5766
EURUSD,20080711,085100,1.5767,1.5768,1.5767,1.5768
EURUSD,20080711,085200,1.5767,1.5768,1.5767,1.5768
EURUSD,20080711,085300,1.5768,1.5770,1.5768,1.5770
EURUSD,20080711,085400,1.5771,1.5771,1.5771,1.5771
EURUSD,20080711,085500,1.5771,1.5771,1.5770,1.5771
EURUSD,20080711,085600,1.5771,1.5772,1.5771,1.5772
EURUSD,20080711,085700,1.5771,1.5772,1.5769,1.5769
EURUSD,20080711,085800,1.5770,1.5770,1.5769,1.5770
EURUSD,20080711,085900,1.5771,1.5771,1.5770,1.5770
EURUSD,20080711,090000,1.5771,1.5778,1.5771,1.5776
EURUSD,20080711,090100,1.5775,1.5776,1.5774,1.5775
EURUSD,20080711,090200,1.5774,1.5778,1.5774,1.5778
EURUSD,20080711,090300,1.5779,1.5782,1.5779,1.5781
EURUSD,20080711,090400,1.5780,1.5780,1.5779,1.5779
EURUSD,20080711,090500,1.5779,1.5782,1.5779,1.5781
EURUSD,20080711,090600,1.5781,1.5781,1.5779,1.5779
EURUSD,20080711,090700,1.5780,1.5781,1.5778,1.5781
EURUSD,20080711,090800,1.5782,1.5785,1.5782,1.5784
EURUSD,20080711,090900,1.5785,1.5787,1.5783,1.5784
EURUSD,20080711,091000,1.5785,1.5785,1.5779,1.5779
EURUSD,20080711,091100,1.5778,1.5778,1.5774,1.5775
EURUSD,20080711,091200,1.5776,1.5776,1.5774,1.5775
EURUSD,20080711,091300,1.5774,1.5776,1.5773,1.5775
EURUSD,20080711,091400,1.5776,1.5776,1.5775,1.5776
EURUSD,20080711,091500,1.5777,1.5781,1.5777,1.5781
EURUSD,20080711,091600,1.5780,1.5781,1.5780,1.5781
EURUSD,20080711,091700,1.5782,1.5783,1.5780,1.5783
EURUSD,20080711,091800,1.5782,1.5783,1.5782,1.5782
EURUSD,20080711,091900,1.5781,1.5781,1.5778,1.5779
EURUSD,20080711,092000,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,092100,1.5780,1.5780,1.5779,1.5779
EURUSD,20080711,092200,1.5779,1.5780,1.5778,1.5778
EURUSD,20080711,092300,1.5778,1.5778,1.5775,1.5776
EURUSD,20080711,092400,1.5777,1.5777,1.5776,1.5776
EURUSD,20080711,092500,1.5777,1.5778,1.5777,1.5778
EURUSD,20080711,092600,1.5779,1.5779,1.5778,1.5778
EURUSD,20080711,092700,1.5778,1.5779,1.5778,1.5779
EURUSD,20080711,092800,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,092900,1.5780,1.5780,1.5780,1.5780
EURUSD,20080711,093000,1.5780,1.5781,1.5779,1.5780
EURUSD,20080711,093100,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,093200,1.5779,1.5779,1.5777,1.5777
EURUSD,20080711,093300,1.5776,1.5778,1.5776,1.5777
EURUSD,20080711,093400,1.5776,1.5777,1.5776,1.5777
EURUSD,20080711,093500,1.5777,1.5777,1.5776,1.5776
EURUSD,20080711,093600,1.5776,1.5777,1.5776,1.5776
EURUSD,20080711,093700,1.5775,1.5779,1.5775,1.5778
EURUSD,20080711,093800,1.5778,1.5781,1.5778,1.5780
EURUSD,20080711,093900,1.5781,1.5781,1.5779,1.5779
EURUSD,20080711,094000,1.5780,1.5780,1.5776,1.5777
EURUSD,20080711,094100,1.5776,1.5777,1.5776,1.5777
EURUSD,20080711,094200,1.5776,1.5776,1.5776,1.5776
EURUSD,20080711,094300,1.5776,1.5777,1.5776,1.5776
EURUSD,20080711,094400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080711,094500,1.5777,1.5777,1.5776,1.5776
EURUSD,20080711,094600,1.5776,1.5777,1.5776,1.5776
EURUSD,20080711,094700,1.5776,1.5777,1.5776,1.5776
EURUSD,20080711,094800,1.5776,1.5776,1.5775,1.5775
EURUSD,20080711,094900,1.5776,1.5776,1.5775,1.5775
EURUSD,20080711,095000,1.5774,1.5776,1.5774,1.5775
EURUSD,20080711,095100,1.5776,1.5776,1.5775,1.5775
EURUSD,20080711,095200,1.5775,1.5775,1.5773,1.5773
EURUSD,20080711,095300,1.5774,1.5775,1.5773,1.5774
EURUSD,20080711,095400,1.5774,1.5775,1.5774,1.5775
EURUSD,20080711,095500,1.5774,1.5777,1.5774,1.5777
EURUSD,20080711,095600,1.5776,1.5777,1.5776,1.5777
EURUSD,20080711,095700,1.5776,1.5776,1.5775,1.5776
EURUSD,20080711,095800,1.5775,1.5776,1.5775,1.5776
EURUSD,20080711,095900,1.5776,1.5776,1.5774,1.5775
EURUSD,20080711,100000,1.5774,1.5776,1.5774,1.5776
EURUSD,20080711,100100,1.5777,1.5777,1.5774,1.5775
EURUSD,20080711,100200,1.5775,1.5776,1.5774,1.5774
EURUSD,20080711,100300,1.5774,1.5774,1.5773,1.5774
EURUSD,20080711,100400,1.5775,1.5775,1.5774,1.5774
EURUSD,20080711,100500,1.5773,1.5773,1.5770,1.5770
EURUSD,20080711,100600,1.5771,1.5771,1.5769,1.5770
EURUSD,20080711,100700,1.5770,1.5771,1.5770,1.5771
EURUSD,20080711,100800,1.5771,1.5771,1.5769,1.5769
EURUSD,20080711,100900,1.5768,1.5770,1.5768,1.5770
EURUSD,20080711,101000,1.5769,1.5770,1.5769,1.5769
EURUSD,20080711,101100,1.5769,1.5770,1.5769,1.5769
EURUSD,20080711,101200,1.5770,1.5771,1.5770,1.5770
EURUSD,20080711,101300,1.5771,1.5771,1.5770,1.5770
EURUSD,20080711,101400,1.5771,1.5772,1.5770,1.5771
EURUSD,20080711,101500,1.5770,1.5770,1.5770,1.5770
EURUSD,20080711,101600,1.5771,1.5771,1.5770,1.5771
EURUSD,20080711,101700,1.5770,1.5771,1.5770,1.5771
EURUSD,20080711,101800,1.5771,1.5772,1.5771,1.5771
EURUSD,20080711,101900,1.5771,1.5772,1.5771,1.5772
EURUSD,20080711,102000,1.5773,1.5775,1.5773,1.5774
EURUSD,20080711,102100,1.5775,1.5775,1.5773,1.5773
EURUSD,20080711,102200,1.5773,1.5773,1.5772,1.5772
EURUSD,20080711,102300,1.5772,1.5772,1.5771,1.5772
EURUSD,20080711,102400,1.5772,1.5773,1.5772,1.5772
EURUSD,20080711,102500,1.5773,1.5774,1.5772,1.5773
EURUSD,20080711,102600,1.5772,1.5774,1.5772,1.5774
EURUSD,20080711,102700,1.5773,1.5773,1.5773,1.5773
EURUSD,20080711,102800,1.5773,1.5773,1.5771,1.5772
EURUSD,20080711,102900,1.5773,1.5774,1.5772,1.5773
EURUSD,20080711,103000,1.5773,1.5773,1.5773,1.5773
EURUSD,20080711,103100,1.5772,1.5775,1.5772,1.5774
EURUSD,20080711,103200,1.5775,1.5776,1.5775,1.5776
EURUSD,20080711,103300,1.5777,1.5778,1.5777,1.5777
EURUSD,20080711,103400,1.5776,1.5776,1.5775,1.5776
EURUSD,20080711,103500,1.5775,1.5777,1.5775,1.5777
EURUSD,20080711,103600,1.5777,1.5778,1.5777,1.5778
EURUSD,20080711,103700,1.5778,1.5781,1.5778,1.5781
EURUSD,20080711,103800,1.5782,1.5784,1.5781,1.5783
EURUSD,20080711,103900,1.5784,1.5789,1.5783,1.5789
EURUSD,20080711,104000,1.5788,1.5790,1.5785,1.5785
EURUSD,20080711,104100,1.5784,1.5785,1.5783,1.5784
EURUSD,20080711,104200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080711,104300,1.5784,1.5785,1.5784,1.5784
EURUSD,20080711,104400,1.5785,1.5785,1.5782,1.5782
EURUSD,20080711,104500,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,104600,1.5781,1.5783,1.5781,1.5782
EURUSD,20080711,104700,1.5782,1.5783,1.5782,1.5782
EURUSD,20080711,104800,1.5782,1.5782,1.5780,1.5780
EURUSD,20080711,104900,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,105000,1.5782,1.5782,1.5781,1.5782
EURUSD,20080711,105100,1.5782,1.5782,1.5781,1.5781
EURUSD,20080711,105200,1.5781,1.5783,1.5781,1.5782
EURUSD,20080711,105300,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,105400,1.5782,1.5783,1.5782,1.5783
EURUSD,20080711,105500,1.5783,1.5785,1.5783,1.5785
EURUSD,20080711,105600,1.5784,1.5784,1.5782,1.5782
EURUSD,20080711,105700,1.5783,1.5784,1.5783,1.5783
EURUSD,20080711,105800,1.5783,1.5783,1.5782,1.5782
EURUSD,20080711,105900,1.5782,1.5782,1.5780,1.5780
EURUSD,20080711,110000,1.5781,1.5782,1.5781,1.5781
EURUSD,20080711,110100,1.5781,1.5781,1.5780,1.5780
EURUSD,20080711,110200,1.5780,1.5781,1.5780,1.5780
EURUSD,20080711,110300,1.5779,1.5779,1.5777,1.5777
EURUSD,20080711,110400,1.5776,1.5777,1.5775,1.5777
EURUSD,20080711,110500,1.5778,1.5779,1.5778,1.5778
EURUSD,20080711,110600,1.5779,1.5779,1.5777,1.5779
EURUSD,20080711,110700,1.5780,1.5781,1.5777,1.5777
EURUSD,20080711,110800,1.5778,1.5778,1.5777,1.5777
EURUSD,20080711,110900,1.5778,1.5780,1.5778,1.5780
EURUSD,20080711,111000,1.5781,1.5781,1.5781,1.5781
EURUSD,20080711,111100,1.5781,1.5784,1.5781,1.5784
EURUSD,20080711,111200,1.5783,1.5784,1.5782,1.5783
EURUSD,20080711,111300,1.5783,1.5784,1.5783,1.5784
EURUSD,20080711,111400,1.5784,1.5785,1.5784,1.5784
EURUSD,20080711,111500,1.5784,1.5785,1.5783,1.5784
EURUSD,20080711,111600,1.5785,1.5788,1.5785,1.5788
EURUSD,20080711,111700,1.5787,1.5787,1.5783,1.5783
EURUSD,20080711,111800,1.5784,1.5784,1.5781,1.5781
EURUSD,20080711,111900,1.5782,1.5782,1.5782,1.5782
EURUSD,20080711,112000,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,112100,1.5781,1.5782,1.5781,1.5782
EURUSD,20080711,112200,1.5783,1.5786,1.5783,1.5785
EURUSD,20080711,112300,1.5785,1.5786,1.5785,1.5785
EURUSD,20080711,112400,1.5786,1.5787,1.5785,1.5787
EURUSD,20080711,112500,1.5786,1.5789,1.5786,1.5788
EURUSD,20080711,112600,1.5788,1.5788,1.5787,1.5787
EURUSD,20080711,112700,1.5786,1.5789,1.5786,1.5789
EURUSD,20080711,112800,1.5788,1.5789,1.5788,1.5789
EURUSD,20080711,112900,1.5790,1.5794,1.5790,1.5794
EURUSD,20080711,113000,1.5793,1.5794,1.5792,1.5794
EURUSD,20080711,113100,1.5793,1.5796,1.5793,1.5795
EURUSD,20080711,113200,1.5795,1.5798,1.5794,1.5798
EURUSD,20080711,113300,1.5799,1.5799,1.5792,1.5794
EURUSD,20080711,113400,1.5793,1.5800,1.5793,1.5800
EURUSD,20080711,113500,1.5801,1.5801,1.5795,1.5795
EURUSD,20080711,113600,1.5796,1.5796,1.5795,1.5795
EURUSD,20080711,113700,1.5795,1.5795,1.5795,1.5795
EURUSD,20080711,113800,1.5794,1.5794,1.5792,1.5792
EURUSD,20080711,113900,1.5791,1.5792,1.5789,1.5789
EURUSD,20080711,114000,1.5788,1.5790,1.5787,1.5790
EURUSD,20080711,114100,1.5791,1.5791,1.5790,1.5790
EURUSD,20080711,114200,1.5789,1.5790,1.5789,1.5790
EURUSD,20080711,114300,1.5790,1.5790,1.5786,1.5786
EURUSD,20080711,114400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080711,114500,1.5787,1.5790,1.5787,1.5789
EURUSD,20080711,114600,1.5790,1.5792,1.5790,1.5792
EURUSD,20080711,114700,1.5793,1.5794,1.5792,1.5792
EURUSD,20080711,114800,1.5792,1.5792,1.5791,1.5791
EURUSD,20080711,114900,1.5792,1.5796,1.5792,1.5795
EURUSD,20080711,115000,1.5794,1.5795,1.5793,1.5795
EURUSD,20080711,115100,1.5796,1.5796,1.5795,1.5795
EURUSD,20080711,115200,1.5796,1.5797,1.5795,1.5797
EURUSD,20080711,115300,1.5798,1.5798,1.5795,1.5795
EURUSD,20080711,115400,1.5794,1.5794,1.5790,1.5793
EURUSD,20080711,115500,1.5794,1.5795,1.5794,1.5794
EURUSD,20080711,115600,1.5793,1.5798,1.5792,1.5798
EURUSD,20080711,115700,1.5799,1.5805,1.5799,1.5799
EURUSD,20080711,115800,1.5800,1.5803,1.5800,1.5800
EURUSD,20080711,115900,1.5801,1.5801,1.5798,1.5799
EURUSD,20080711,120000,1.5800,1.5801,1.5800,1.5801
EURUSD,20080711,120100,1.5802,1.5803,1.5800,1.5800
EURUSD,20080711,120200,1.5801,1.5801,1.5800,1.5801
EURUSD,20080711,120300,1.5800,1.5800,1.5799,1.5799
EURUSD,20080711,120400,1.5798,1.5809,1.5797,1.5807
EURUSD,20080711,120500,1.5808,1.5809,1.5807,1.5807
EURUSD,20080711,120600,1.5808,1.5809,1.5806,1.5807
EURUSD,20080711,120700,1.5808,1.5812,1.5808,1.5812
EURUSD,20080711,120800,1.5811,1.5812,1.5810,1.5811
EURUSD,20080711,120900,1.5812,1.5814,1.5811,1.5811
EURUSD,20080711,121000,1.5811,1.5814,1.5811,1.5814
EURUSD,20080711,121100,1.5813,1.5813,1.5810,1.5812
EURUSD,20080711,121200,1.5813,1.5818,1.5812,1.5818
EURUSD,20080711,121300,1.5817,1.5822,1.5817,1.5820
EURUSD,20080711,121400,1.5819,1.5819,1.5816,1.5816
EURUSD,20080711,121500,1.5815,1.5815,1.5813,1.5813
EURUSD,20080711,121600,1.5812,1.5813,1.5812,1.5813
EURUSD,20080711,121700,1.5812,1.5812,1.5812,1.5812
EURUSD,20080711,121800,1.5812,1.5815,1.5812,1.5815
EURUSD,20080711,121900,1.5814,1.5815,1.5813,1.5814
EURUSD,20080711,122000,1.5813,1.5814,1.5811,1.5811
EURUSD,20080711,122100,1.5810,1.5811,1.5809,1.5810
EURUSD,20080711,122200,1.5810,1.5810,1.5809,1.5809
EURUSD,20080711,122300,1.5809,1.5809,1.5808,1.5809
EURUSD,20080711,122400,1.5809,1.5810,1.5809,1.5809
EURUSD,20080711,122500,1.5808,1.5809,1.5808,1.5809
EURUSD,20080711,122600,1.5808,1.5808,1.5806,1.5807
EURUSD,20080711,122700,1.5806,1.5809,1.5806,1.5809
EURUSD,20080711,122800,1.5808,1.5808,1.5806,1.5806
EURUSD,20080711,122900,1.5806,1.5806,1.5805,1.5806
EURUSD,20080711,123000,1.5807,1.5807,1.5807,1.5807
EURUSD,20080711,123100,1.5806,1.5806,1.5804,1.5804
EURUSD,20080711,123200,1.5804,1.5807,1.5803,1.5807
EURUSD,20080711,123300,1.5807,1.5809,1.5806,1.5807
EURUSD,20080711,123400,1.5808,1.5808,1.5806,1.5807
EURUSD,20080711,123500,1.5806,1.5806,1.5804,1.5804
EURUSD,20080711,123600,1.5805,1.5805,1.5804,1.5804
EURUSD,20080711,123700,1.5803,1.5805,1.5803,1.5805
EURUSD,20080711,123800,1.5804,1.5806,1.5804,1.5806
EURUSD,20080711,123900,1.5806,1.5806,1.5804,1.5804
EURUSD,20080711,124000,1.5804,1.5806,1.5804,1.5806
EURUSD,20080711,124100,1.5807,1.5808,1.5807,1.5807
EURUSD,20080711,124200,1.5806,1.5807,1.5806,1.5807
EURUSD,20080711,124300,1.5807,1.5808,1.5807,1.5807
EURUSD,20080711,124400,1.5806,1.5808,1.5806,1.5807
EURUSD,20080711,124500,1.5808,1.5808,1.5807,1.5808
EURUSD,20080711,124600,1.5809,1.5814,1.5809,1.5814
EURUSD,20080711,124700,1.5814,1.5814,1.5811,1.5813
EURUSD,20080711,124800,1.5813,1.5813,1.5811,1.5811
EURUSD,20080711,124900,1.5810,1.5810,1.5808,1.5808
EURUSD,20080711,125000,1.5809,1.5809,1.5807,1.5807
EURUSD,20080711,125100,1.5807,1.5807,1.5806,1.5806
EURUSD,20080711,125200,1.5805,1.5806,1.5803,1.5806
EURUSD,20080711,125300,1.5806,1.5806,1.5806,1.5806
EURUSD,20080711,125400,1.5805,1.5806,1.5803,1.5805
EURUSD,20080711,125500,1.5805,1.5806,1.5805,1.5805
EURUSD,20080711,125600,1.5805,1.5805,1.5804,1.5805
EURUSD,20080711,125700,1.5806,1.5807,1.5805,1.5806
EURUSD,20080711,125800,1.5806,1.5806,1.5804,1.5804
EURUSD,20080711,125900,1.5805,1.5805,1.5802,1.5803
EURUSD,20080711,130000,1.5802,1.5804,1.5802,1.5804
EURUSD,20080711,130100,1.5804,1.5804,1.5802,1.5802
EURUSD,20080711,130200,1.5803,1.5805,1.5803,1.5804
EURUSD,20080711,130300,1.5804,1.5805,1.5804,1.5805
EURUSD,20080711,130400,1.5806,1.5806,1.5802,1.5803
EURUSD,20080711,130500,1.5802,1.5804,1.5802,1.5803
EURUSD,20080711,130600,1.5802,1.5803,1.5801,1.5803
EURUSD,20080711,130700,1.5802,1.5803,1.5801,1.5803
EURUSD,20080711,130800,1.5803,1.5803,1.5803,1.5803
EURUSD,20080711,130900,1.5804,1.5807,1.5804,1.5804
EURUSD,20080711,131000,1.5805,1.5806,1.5804,1.5806
EURUSD,20080711,131100,1.5805,1.5805,1.5803,1.5804
EURUSD,20080711,131200,1.5803,1.5803,1.5800,1.5800
EURUSD,20080711,131300,1.5800,1.5800,1.5799,1.5800
EURUSD,20080711,131400,1.5799,1.5799,1.5796,1.5797
EURUSD,20080711,131500,1.5796,1.5797,1.5795,1.5795
EURUSD,20080711,131600,1.5794,1.5799,1.5794,1.5799
EURUSD,20080711,131700,1.5798,1.5800,1.5797,1.5797
EURUSD,20080711,131800,1.5798,1.5799,1.5797,1.5799
EURUSD,20080711,131900,1.5800,1.5801,1.5799,1.5799
EURUSD,20080711,132000,1.5800,1.5800,1.5799,1.5799
EURUSD,20080711,132100,1.5800,1.5802,1.5800,1.5800
EURUSD,20080711,132200,1.5801,1.5803,1.5800,1.5802
EURUSD,20080711,132300,1.5801,1.5801,1.5796,1.5796
EURUSD,20080711,132400,1.5795,1.5798,1.5795,1.5798
EURUSD,20080711,132500,1.5799,1.5799,1.5795,1.5795
EURUSD,20080711,132600,1.5794,1.5794,1.5792,1.5792
EURUSD,20080711,132700,1.5791,1.5795,1.5791,1.5795
EURUSD,20080711,132800,1.5796,1.5802,1.5796,1.5800
EURUSD,20080711,132900,1.5799,1.5799,1.5797,1.5797
EURUSD,20080711,133000,1.5798,1.5798,1.5790,1.5792
EURUSD,20080711,133100,1.5791,1.5795,1.5791,1.5794
EURUSD,20080711,133200,1.5795,1.5797,1.5794,1.5795
EURUSD,20080711,133300,1.5796,1.5797,1.5796,1.5797
EURUSD,20080711,133400,1.5798,1.5798,1.5796,1.5797
EURUSD,20080711,133500,1.5796,1.5796,1.5796,1.5796
EURUSD,20080711,133600,1.5795,1.5796,1.5795,1.5796
EURUSD,20080711,133700,1.5796,1.5796,1.5795,1.5795
EURUSD,20080711,133800,1.5795,1.5796,1.5794,1.5796
EURUSD,20080711,133900,1.5797,1.5800,1.5796,1.5798
EURUSD,20080711,134000,1.5799,1.5799,1.5798,1.5799
EURUSD,20080711,134100,1.5798,1.5799,1.5798,1.5799
EURUSD,20080711,134200,1.5800,1.5801,1.5798,1.5801
EURUSD,20080711,134300,1.5800,1.5803,1.5800,1.5803
EURUSD,20080711,134400,1.5804,1.5808,1.5804,1.5806
EURUSD,20080711,134500,1.5807,1.5815,1.5807,1.5813
EURUSD,20080711,134600,1.5812,1.5814,1.5810,1.5810
EURUSD,20080711,134700,1.5811,1.5817,1.5810,1.5817
EURUSD,20080711,134800,1.5818,1.5821,1.5817,1.5819
EURUSD,20080711,134900,1.5818,1.5819,1.5817,1.5817
EURUSD,20080711,135000,1.5818,1.5822,1.5818,1.5821
EURUSD,20080711,135100,1.5822,1.5822,1.5820,1.5820
EURUSD,20080711,135200,1.5821,1.5821,1.5817,1.5818
EURUSD,20080711,135300,1.5817,1.5817,1.5815,1.5817
EURUSD,20080711,135400,1.5816,1.5820,1.5816,1.5818
EURUSD,20080711,135500,1.5817,1.5817,1.5815,1.5817
EURUSD,20080711,135600,1.5818,1.5822,1.5817,1.5821
EURUSD,20080711,135700,1.5822,1.5826,1.5822,1.5824
EURUSD,20080711,135800,1.5823,1.5826,1.5823,1.5825
EURUSD,20080711,135900,1.5824,1.5825,1.5822,1.5824
EURUSD,20080711,140000,1.5823,1.5825,1.5819,1.5819
EURUSD,20080711,140100,1.5818,1.5819,1.5817,1.5817
EURUSD,20080711,140200,1.5816,1.5816,1.5814,1.5815
EURUSD,20080711,140300,1.5816,1.5821,1.5816,1.5821
EURUSD,20080711,140400,1.5822,1.5824,1.5820,1.5824
EURUSD,20080711,140500,1.5823,1.5824,1.5821,1.5822
EURUSD,20080711,140600,1.5821,1.5826,1.5820,1.5826
EURUSD,20080711,140700,1.5825,1.5826,1.5823,1.5824
EURUSD,20080711,140800,1.5825,1.5826,1.5823,1.5823
EURUSD,20080711,140900,1.5824,1.5825,1.5820,1.5820
EURUSD,20080711,141000,1.5819,1.5819,1.5818,1.5818
EURUSD,20080711,141100,1.5817,1.5818,1.5817,1.5818
EURUSD,20080711,141200,1.5819,1.5819,1.5818,1.5819
EURUSD,20080711,141300,1.5818,1.5823,1.5818,1.5820
EURUSD,20080711,141400,1.5821,1.5832,1.5821,1.5832
EURUSD,20080711,141500,1.5833,1.5835,1.5831,1.5831
EURUSD,20080711,141600,1.5832,1.5832,1.5827,1.5827
EURUSD,20080711,141700,1.5826,1.5829,1.5826,1.5828
EURUSD,20080711,141800,1.5827,1.5828,1.5826,1.5828
EURUSD,20080711,141900,1.5827,1.5830,1.5827,1.5830
EURUSD,20080711,142000,1.5829,1.5830,1.5829,1.5829
EURUSD,20080711,142100,1.5830,1.5834,1.5830,1.5834
EURUSD,20080711,142200,1.5834,1.5835,1.5833,1.5834
EURUSD,20080711,142300,1.5835,1.5845,1.5835,1.5845
EURUSD,20080711,142400,1.5846,1.5848,1.5845,1.5847
EURUSD,20080711,142500,1.5848,1.5858,1.5848,1.5858
EURUSD,20080711,142600,1.5860,1.5863,1.5858,1.5863
EURUSD,20080711,142700,1.5862,1.5862,1.5858,1.5858
EURUSD,20080711,142800,1.5857,1.5865,1.5857,1.5860
EURUSD,20080711,142900,1.5859,1.5862,1.5859,1.5859
EURUSD,20080711,143000,1.5860,1.5860,1.5857,1.5858
EURUSD,20080711,143100,1.5857,1.5858,1.5853,1.5855
EURUSD,20080711,143200,1.5856,1.5856,1.5849,1.5849
EURUSD,20080711,143300,1.5848,1.5850,1.5846,1.5846
EURUSD,20080711,143400,1.5845,1.5848,1.5844,1.5847
EURUSD,20080711,143500,1.5846,1.5846,1.5843,1.5844
EURUSD,20080711,143600,1.5845,1.5848,1.5843,1.5848
EURUSD,20080711,143700,1.5849,1.5854,1.5847,1.5849
EURUSD,20080711,143800,1.5850,1.5863,1.5850,1.5863
EURUSD,20080711,143900,1.5862,1.5862,1.5858,1.5858
EURUSD,20080711,144000,1.5857,1.5858,1.5856,1.5857
EURUSD,20080711,144100,1.5856,1.5856,1.5851,1.5851
EURUSD,20080711,144200,1.5850,1.5859,1.5849,1.5856
EURUSD,20080711,144300,1.5856,1.5856,1.5853,1.5854
EURUSD,20080711,144400,1.5853,1.5853,1.5850,1.5852
EURUSD,20080711,144500,1.5853,1.5856,1.5850,1.5850
EURUSD,20080711,144600,1.5851,1.5852,1.5846,1.5849
EURUSD,20080711,144700,1.5848,1.5849,1.5847,1.5848
EURUSD,20080711,144800,1.5847,1.5849,1.5845,1.5849
EURUSD,20080711,144900,1.5850,1.5852,1.5850,1.5850
EURUSD,20080711,145000,1.5849,1.5849,1.5847,1.5848
EURUSD,20080711,145100,1.5849,1.5849,1.5848,1.5848
EURUSD,20080711,145200,1.5848,1.5849,1.5848,1.5849
EURUSD,20080711,145300,1.5848,1.5850,1.5848,1.5850
EURUSD,20080711,145400,1.5851,1.5853,1.5850,1.5852
EURUSD,20080711,145500,1.5853,1.5857,1.5853,1.5856
EURUSD,20080711,145600,1.5857,1.5862,1.5856,1.5861
EURUSD,20080711,145700,1.5862,1.5864,1.5862,1.5862
EURUSD,20080711,145800,1.5863,1.5863,1.5856,1.5856
EURUSD,20080711,145900,1.5857,1.5858,1.5856,1.5858
EURUSD,20080711,150000,1.5857,1.5858,1.5854,1.5858
EURUSD,20080711,150100,1.5859,1.5864,1.5859,1.5864
EURUSD,20080711,150200,1.5865,1.5869,1.5864,1.5869
EURUSD,20080711,150300,1.5870,1.5874,1.5870,1.5874
EURUSD,20080711,150400,1.5875,1.5876,1.5873,1.5873
EURUSD,20080711,150500,1.5874,1.5874,1.5870,1.5870
EURUSD,20080711,150600,1.5869,1.5869,1.5868,1.5869
EURUSD,20080711,150700,1.5868,1.5869,1.5866,1.5867
EURUSD,20080711,150800,1.5866,1.5867,1.5866,1.5866
EURUSD,20080711,150900,1.5866,1.5868,1.5866,1.5866
EURUSD,20080711,151000,1.5867,1.5869,1.5866,1.5868
EURUSD,20080711,151100,1.5867,1.5872,1.5867,1.5869
EURUSD,20080711,151200,1.5870,1.5871,1.5866,1.5866
EURUSD,20080711,151300,1.5865,1.5865,1.5863,1.5864
EURUSD,20080711,151400,1.5864,1.5865,1.5863,1.5865
EURUSD,20080711,151500,1.5866,1.5870,1.5866,1.5868
EURUSD,20080711,151600,1.5869,1.5871,1.5869,1.5869
EURUSD,20080711,151700,1.5868,1.5868,1.5867,1.5868
EURUSD,20080711,151800,1.5869,1.5873,1.5869,1.5871
EURUSD,20080711,151900,1.5870,1.5873,1.5869,1.5871
EURUSD,20080711,152000,1.5872,1.5876,1.5872,1.5875
EURUSD,20080711,152100,1.5876,1.5877,1.5875,1.5876
EURUSD,20080711,152200,1.5875,1.5876,1.5873,1.5875
EURUSD,20080711,152300,1.5874,1.5882,1.5872,1.5882
EURUSD,20080711,152400,1.5883,1.5891,1.5883,1.5889
EURUSD,20080711,152500,1.5888,1.5895,1.5888,1.5894
EURUSD,20080711,152600,1.5893,1.5894,1.5891,1.5892
EURUSD,20080711,152700,1.5891,1.5892,1.5891,1.5892
EURUSD,20080711,152800,1.5893,1.5894,1.5890,1.5894
EURUSD,20080711,152900,1.5895,1.5904,1.5895,1.5904
EURUSD,20080711,153000,1.5905,1.5916,1.5902,1.5913
EURUSD,20080711,153100,1.5912,1.5915,1.5912,1.5913
EURUSD,20080711,153200,1.5912,1.5924,1.5912,1.5923
EURUSD,20080711,153300,1.5922,1.5922,1.5918,1.5921
EURUSD,20080711,153400,1.5920,1.5921,1.5917,1.5921
EURUSD,20080711,153500,1.5920,1.5925,1.5920,1.5923
EURUSD,20080711,153600,1.5922,1.5935,1.5921,1.5933
EURUSD,20080711,153700,1.5932,1.5935,1.5932,1.5933
EURUSD,20080711,153800,1.5932,1.5933,1.5926,1.5926
EURUSD,20080711,153900,1.5925,1.5925,1.5922,1.5923
EURUSD,20080711,154000,1.5924,1.5932,1.5921,1.5932
EURUSD,20080711,154100,1.5933,1.5937,1.5933,1.5937
EURUSD,20080711,154200,1.5939,1.5939,1.5934,1.5934
EURUSD,20080711,154300,1.5933,1.5934,1.5931,1.5931
EURUSD,20080711,154400,1.5932,1.5932,1.5924,1.5924
EURUSD,20080711,154500,1.5925,1.5925,1.5918,1.5918
EURUSD,20080711,154600,1.5917,1.5917,1.5914,1.5914
EURUSD,20080711,154700,1.5915,1.5915,1.5912,1.5912
EURUSD,20080711,154800,1.5911,1.5911,1.5906,1.5906
EURUSD,20080711,154900,1.5907,1.5912,1.5906,1.5909
EURUSD,20080711,155000,1.5908,1.5909,1.5907,1.5907
EURUSD,20080711,155100,1.5906,1.5908,1.5904,1.5906
EURUSD,20080711,155200,1.5907,1.5907,1.5901,1.5901
EURUSD,20080711,155300,1.5900,1.5903,1.5894,1.5903
EURUSD,20080711,155400,1.5904,1.5907,1.5901,1.5903
EURUSD,20080711,155500,1.5902,1.5902,1.5900,1.5901
EURUSD,20080711,155600,1.5900,1.5901,1.5894,1.5901
EURUSD,20080711,155700,1.5900,1.5900,1.5894,1.5895
EURUSD,20080711,155800,1.5896,1.5899,1.5896,1.5899
EURUSD,20080711,155900,1.5900,1.5900,1.5897,1.5899
EURUSD,20080711,160000,1.5898,1.5899,1.5898,1.5898
EURUSD,20080711,160100,1.5897,1.5901,1.5897,1.5898
EURUSD,20080711,160200,1.5897,1.5900,1.5897,1.5898
EURUSD,20080711,160300,1.5898,1.5901,1.5897,1.5898
EURUSD,20080711,160400,1.5897,1.5899,1.5897,1.5898
EURUSD,20080711,160500,1.5897,1.5897,1.5886,1.5886
EURUSD,20080711,160600,1.5887,1.5894,1.5887,1.5893
EURUSD,20080711,160700,1.5894,1.5894,1.5889,1.5892
EURUSD,20080711,160800,1.5891,1.5895,1.5890,1.5894
EURUSD,20080711,160900,1.5895,1.5898,1.5895,1.5898
EURUSD,20080711,161000,1.5897,1.5897,1.5889,1.5891
EURUSD,20080711,161100,1.5890,1.5894,1.5890,1.5891
EURUSD,20080711,161200,1.5890,1.5895,1.5890,1.5894
EURUSD,20080711,161300,1.5895,1.5895,1.5893,1.5894
EURUSD,20080711,161400,1.5895,1.5907,1.5895,1.5904
EURUSD,20080711,161500,1.5903,1.5903,1.5899,1.5899
EURUSD,20080711,161600,1.5898,1.5903,1.5898,1.5903
EURUSD,20080711,161700,1.5904,1.5904,1.5902,1.5904
EURUSD,20080711,161800,1.5905,1.5905,1.5901,1.5901
EURUSD,20080711,161900,1.5902,1.5904,1.5898,1.5901
EURUSD,20080711,162000,1.5902,1.5902,1.5899,1.5902
EURUSD,20080711,162100,1.5903,1.5905,1.5902,1.5905
EURUSD,20080711,162200,1.5904,1.5904,1.5900,1.5904
EURUSD,20080711,162300,1.5905,1.5907,1.5904,1.5907
EURUSD,20080711,162400,1.5908,1.5913,1.5907,1.5908
EURUSD,20080711,162500,1.5907,1.5913,1.5907,1.5913
EURUSD,20080711,162600,1.5912,1.5923,1.5906,1.5921
EURUSD,20080711,162700,1.5920,1.5933,1.5914,1.5931
EURUSD,20080711,162800,1.5930,1.5935,1.5930,1.5933
EURUSD,20080711,162900,1.5932,1.5935,1.5931,1.5935
EURUSD,20080711,163000,1.5936,1.5945,1.5934,1.5934
EURUSD,20080711,163100,1.5935,1.5935,1.5921,1.5922
EURUSD,20080711,163200,1.5923,1.5930,1.5923,1.5929
EURUSD,20080711,163300,1.5928,1.5931,1.5915,1.5916
EURUSD,20080711,163400,1.5915,1.5916,1.5908,1.5910
EURUSD,20080711,163500,1.5909,1.5918,1.5909,1.5918
EURUSD,20080711,163600,1.5917,1.5917,1.5913,1.5914
EURUSD,20080711,163700,1.5915,1.5917,1.5914,1.5917
EURUSD,20080711,163800,1.5918,1.5919,1.5914,1.5914
EURUSD,20080711,163900,1.5913,1.5914,1.5911,1.5912
EURUSD,20080711,164000,1.5913,1.5914,1.5912,1.5914
EURUSD,20080711,164100,1.5915,1.5915,1.5909,1.5911
EURUSD,20080711,164200,1.5910,1.5912,1.5909,1.5911
EURUSD,20080711,164300,1.5912,1.5913,1.5912,1.5912
EURUSD,20080711,164400,1.5912,1.5917,1.5912,1.5913
EURUSD,20080711,164500,1.5914,1.5915,1.5914,1.5914
EURUSD,20080711,164600,1.5915,1.5918,1.5914,1.5917
EURUSD,20080711,164700,1.5916,1.5917,1.5916,1.5916
EURUSD,20080711,164800,1.5915,1.5915,1.5913,1.5914
EURUSD,20080711,164900,1.5913,1.5913,1.5912,1.5912
EURUSD,20080711,165000,1.5913,1.5915,1.5913,1.5915
EURUSD,20080711,165100,1.5914,1.5915,1.5913,1.5913
EURUSD,20080711,165200,1.5914,1.5914,1.5914,1.5914
EURUSD,20080711,165300,1.5914,1.5914,1.5904,1.5904
EURUSD,20080711,165400,1.5905,1.5905,1.5901,1.5904
EURUSD,20080711,165500,1.5905,1.5908,1.5905,1.5908
EURUSD,20080711,165600,1.5907,1.5908,1.5903,1.5904
EURUSD,20080711,165700,1.5905,1.5905,1.5903,1.5904
EURUSD,20080711,165800,1.5905,1.5906,1.5904,1.5904
EURUSD,20080711,165900,1.5905,1.5905,1.5903,1.5904
EURUSD,20080711,170000,1.5903,1.5908,1.5903,1.5907
EURUSD,20080711,170100,1.5906,1.5907,1.5905,1.5905
EURUSD,20080711,170200,1.5904,1.5907,1.5904,1.5907
EURUSD,20080711,170300,1.5906,1.5907,1.5904,1.5905
EURUSD,20080711,170400,1.5906,1.5906,1.5904,1.5904
EURUSD,20080711,170500,1.5905,1.5914,1.5905,1.5914
EURUSD,20080711,170600,1.5913,1.5913,1.5908,1.5909
EURUSD,20080711,170700,1.5908,1.5914,1.5908,1.5914
EURUSD,20080711,170800,1.5915,1.5915,1.5911,1.5914
EURUSD,20080711,170900,1.5915,1.5918,1.5913,1.5917
EURUSD,20080711,171000,1.5916,1.5917,1.5915,1.5916
EURUSD,20080711,171100,1.5916,1.5916,1.5911,1.5912
EURUSD,20080711,171200,1.5911,1.5912,1.5910,1.5910
EURUSD,20080711,171300,1.5911,1.5912,1.5910,1.5910
EURUSD,20080711,171400,1.5910,1.5910,1.5905,1.5906
EURUSD,20080711,171500,1.5907,1.5908,1.5903,1.5904
EURUSD,20080711,171600,1.5905,1.5906,1.5903,1.5904
EURUSD,20080711,171700,1.5903,1.5903,1.5902,1.5903
EURUSD,20080711,171800,1.5904,1.5908,1.5904,1.5908
EURUSD,20080711,171900,1.5907,1.5911,1.5907,1.5911
EURUSD,20080711,172000,1.5910,1.5911,1.5909,1.5909
EURUSD,20080711,172100,1.5907,1.5909,1.5907,1.5907
EURUSD,20080711,172200,1.5907,1.5908,1.5906,1.5908
EURUSD,20080711,172300,1.5909,1.5910,1.5908,1.5910
EURUSD,20080711,172400,1.5910,1.5911,1.5910,1.5911
EURUSD,20080711,172500,1.5911,1.5911,1.5910,1.5910
EURUSD,20080711,172600,1.5909,1.5910,1.5906,1.5907
EURUSD,20080711,172700,1.5906,1.5907,1.5905,1.5906
EURUSD,20080711,172800,1.5905,1.5906,1.5905,1.5906
EURUSD,20080711,172900,1.5905,1.5906,1.5903,1.5903
EURUSD,20080711,173000,1.5902,1.5904,1.5900,1.5900
EURUSD,20080711,173100,1.5901,1.5907,1.5901,1.5907
EURUSD,20080711,173200,1.5906,1.5908,1.5906,1.5908
EURUSD,20080711,173300,1.5908,1.5909,1.5908,1.5909
EURUSD,20080711,173400,1.5908,1.5908,1.5906,1.5907
EURUSD,20080711,173500,1.5906,1.5906,1.5902,1.5904
EURUSD,20080711,173600,1.5903,1.5903,1.5900,1.5900
EURUSD,20080711,173700,1.5901,1.5901,1.5899,1.5900
EURUSD,20080711,173800,1.5899,1.5899,1.5892,1.5894
EURUSD,20080711,173900,1.5895,1.5897,1.5893,1.5895
EURUSD,20080711,174000,1.5894,1.5894,1.5893,1.5894
EURUSD,20080711,174100,1.5893,1.5894,1.5891,1.5893
EURUSD,20080711,174200,1.5893,1.5894,1.5893,1.5894
EURUSD,20080711,174300,1.5895,1.5896,1.5894,1.5895
EURUSD,20080711,174400,1.5896,1.5896,1.5893,1.5894
EURUSD,20080711,174500,1.5893,1.5893,1.5889,1.5889
EURUSD,20080711,174600,1.5890,1.5892,1.5889,1.5892
EURUSD,20080711,174700,1.5893,1.5894,1.5892,1.5892
EURUSD,20080711,174800,1.5892,1.5892,1.5891,1.5892
EURUSD,20080711,174900,1.5892,1.5893,1.5892,1.5892
EURUSD,20080711,175000,1.5892,1.5893,1.5892,1.5892
EURUSD,20080711,175100,1.5893,1.5895,1.5893,1.5895
EURUSD,20080711,175200,1.5897,1.5897,1.5894,1.5894
EURUSD,20080711,175300,1.5893,1.5894,1.5892,1.5893
EURUSD,20080711,175400,1.5893,1.5896,1.5892,1.5896
EURUSD,20080711,175500,1.5895,1.5899,1.5895,1.5898
EURUSD,20080711,175600,1.5899,1.5900,1.5894,1.5894
EURUSD,20080711,175700,1.5893,1.5896,1.5892,1.5895
EURUSD,20080711,175800,1.5896,1.5897,1.5896,1.5896
EURUSD,20080711,175900,1.5896,1.5896,1.5895,1.5896
EURUSD,20080711,180000,1.5896,1.5898,1.5896,1.5896
EURUSD,20080711,180100,1.5895,1.5895,1.5889,1.5890
EURUSD,20080711,180200,1.5889,1.5890,1.5887,1.5887
EURUSD,20080711,180300,1.5886,1.5890,1.5886,1.5890
EURUSD,20080711,180400,1.5891,1.5891,1.5889,1.5890
EURUSD,20080711,180500,1.5891,1.5891,1.5889,1.5889
EURUSD,20080711,180600,1.5888,1.5890,1.5886,1.5888
EURUSD,20080711,180700,1.5889,1.5891,1.5889,1.5890
EURUSD,20080711,180800,1.5891,1.5892,1.5890,1.5890
EURUSD,20080711,180900,1.5889,1.5894,1.5888,1.5891
EURUSD,20080711,181000,1.5892,1.5893,1.5892,1.5892
EURUSD,20080711,181100,1.5893,1.5894,1.5892,1.5894
EURUSD,20080711,181200,1.5894,1.5895,1.5893,1.5894
EURUSD,20080711,181300,1.5894,1.5895,1.5892,1.5893
EURUSD,20080711,181400,1.5894,1.5894,1.5893,1.5894
EURUSD,20080711,181500,1.5895,1.5895,1.5892,1.5892
EURUSD,20080711,181600,1.5891,1.5893,1.5891,1.5893
EURUSD,20080711,181700,1.5894,1.5896,1.5894,1.5895
EURUSD,20080711,181800,1.5894,1.5895,1.5894,1.5894
EURUSD,20080711,181900,1.5894,1.5896,1.5894,1.5894
EURUSD,20080711,182000,1.5895,1.5898,1.5895,1.5897
EURUSD,20080711,182100,1.5898,1.5902,1.5898,1.5899
EURUSD,20080711,182200,1.5898,1.5903,1.5898,1.5901
EURUSD,20080711,182300,1.5900,1.5902,1.5900,1.5901
EURUSD,20080711,182400,1.5902,1.5902,1.5901,1.5902
EURUSD,20080711,182500,1.5903,1.5904,1.5903,1.5904
EURUSD,20080711,182600,1.5904,1.5905,1.5903,1.5903
EURUSD,20080711,182700,1.5901,1.5902,1.5900,1.5900
EURUSD,20080711,182800,1.5901,1.5902,1.5900,1.5901
EURUSD,20080711,182900,1.5900,1.5901,1.5898,1.5898
EURUSD,20080711,183000,1.5897,1.5900,1.5897,1.5899
EURUSD,20080711,183100,1.5898,1.5899,1.5897,1.5899
EURUSD,20080711,183200,1.5899,1.5901,1.5899,1.5901
EURUSD,20080711,183300,1.5900,1.5902,1.5899,1.5902
EURUSD,20080711,183400,1.5901,1.5901,1.5900,1.5900
EURUSD,20080711,183500,1.5901,1.5901,1.5901,1.5901
EURUSD,20080711,183600,1.5901,1.5903,1.5901,1.5902
EURUSD,20080711,183700,1.5903,1.5903,1.5901,1.5901
EURUSD,20080711,183800,1.5901,1.5901,1.5901,1.5901
EURUSD,20080711,183900,1.5901,1.5902,1.5901,1.5901
EURUSD,20080711,184000,1.5901,1.5902,1.5901,1.5902
EURUSD,20080711,184100,1.5903,1.5903,1.5902,1.5902
EURUSD,20080711,184200,1.5902,1.5902,1.5901,1.5901
EURUSD,20080711,184300,1.5902,1.5902,1.5900,1.5900
EURUSD,20080711,184400,1.5901,1.5901,1.5895,1.5895
EURUSD,20080711,184500,1.5894,1.5896,1.5893,1.5896
EURUSD,20080711,184600,1.5897,1.5898,1.5897,1.5898
EURUSD,20080711,184700,1.5897,1.5897,1.5894,1.5894
EURUSD,20080711,184800,1.5895,1.5897,1.5895,1.5897
EURUSD,20080711,184900,1.5897,1.5898,1.5897,1.5897
EURUSD,20080711,185000,1.5897,1.5897,1.5896,1.5897
EURUSD,20080711,185100,1.5897,1.5897,1.5896,1.5896
EURUSD,20080711,185200,1.5896,1.5896,1.5896,1.5896
EURUSD,20080711,185300,1.5896,1.5896,1.5895,1.5895
EURUSD,20080711,185400,1.5895,1.5895,1.5891,1.5891
EURUSD,20080711,185500,1.5892,1.5892,1.5889,1.5889
EURUSD,20080711,185600,1.5889,1.5892,1.5889,1.5891
EURUSD,20080711,185700,1.5892,1.5893,1.5891,1.5892
EURUSD,20080711,185800,1.5892,1.5892,1.5891,1.5892
EURUSD,20080711,185900,1.5891,1.5892,1.5890,1.5891
EURUSD,20080711,190000,1.5892,1.5892,1.5891,1.5892
EURUSD,20080711,190100,1.5891,1.5892,1.5891,1.5891
EURUSD,20080711,190200,1.5891,1.5892,1.5891,1.5891
EURUSD,20080711,190300,1.5891,1.5891,1.5889,1.5889
EURUSD,20080711,190400,1.5888,1.5890,1.5887,1.5889
EURUSD,20080711,190500,1.5889,1.5889,1.5886,1.5888
EURUSD,20080711,190600,1.5889,1.5890,1.5887,1.5887
EURUSD,20080711,190700,1.5887,1.5887,1.5886,1.5887
EURUSD,20080711,190800,1.5886,1.5887,1.5886,1.5887
EURUSD,20080711,190900,1.5887,1.5889,1.5887,1.5889
EURUSD,20080711,191000,1.5888,1.5888,1.5887,1.5887
EURUSD,20080711,191100,1.5888,1.5888,1.5887,1.5887
EURUSD,20080711,191200,1.5888,1.5889,1.5888,1.5889
EURUSD,20080711,191300,1.5890,1.5894,1.5890,1.5891
EURUSD,20080711,191400,1.5892,1.5896,1.5892,1.5895
EURUSD,20080711,191500,1.5895,1.5895,1.5893,1.5893
EURUSD,20080711,191600,1.5893,1.5894,1.5892,1.5894
EURUSD,20080711,191700,1.5893,1.5893,1.5892,1.5893
EURUSD,20080711,191800,1.5892,1.5895,1.5892,1.5894
EURUSD,20080711,191900,1.5893,1.5894,1.5893,1.5894
EURUSD,20080711,192000,1.5895,1.5896,1.5895,1.5896
EURUSD,20080711,192100,1.5895,1.5896,1.5895,1.5896
EURUSD,20080711,192200,1.5897,1.5897,1.5894,1.5894
EURUSD,20080711,192300,1.5893,1.5894,1.5893,1.5893
EURUSD,20080711,192400,1.5892,1.5892,1.5888,1.5889
EURUSD,20080711,192500,1.5890,1.5890,1.5889,1.5890
EURUSD,20080711,192600,1.5890,1.5892,1.5890,1.5892
EURUSD,20080711,192700,1.5891,1.5891,1.5890,1.5890
EURUSD,20080711,192800,1.5889,1.5889,1.5888,1.5888
EURUSD,20080711,192900,1.5887,1.5888,1.5887,1.5888
EURUSD,20080711,193000,1.5888,1.5888,1.5888,1.5888
EURUSD,20080711,193100,1.5888,1.5892,1.5888,1.5890
EURUSD,20080711,193200,1.5890,1.5890,1.5888,1.5888
EURUSD,20080711,193300,1.5889,1.5889,1.5889,1.5889
EURUSD,20080711,193400,1.5889,1.5891,1.5889,1.5891
EURUSD,20080711,193500,1.5890,1.5890,1.5887,1.5887
EURUSD,20080711,193600,1.5887,1.5888,1.5886,1.5886
EURUSD,20080711,193700,1.5886,1.5886,1.5886,1.5886
EURUSD,20080711,193800,1.5887,1.5887,1.5886,1.5886
EURUSD,20080711,193900,1.5886,1.5886,1.5882,1.5882
EURUSD,20080711,194000,1.5881,1.5882,1.5881,1.5881
EURUSD,20080711,194100,1.5881,1.5882,1.5881,1.5881
EURUSD,20080711,194200,1.5881,1.5881,1.5879,1.5879
EURUSD,20080711,194300,1.5880,1.5880,1.5878,1.5879
EURUSD,20080711,194400,1.5879,1.5880,1.5878,1.5879
EURUSD,20080711,194500,1.5880,1.5880,1.5878,1.5878
EURUSD,20080711,194600,1.5879,1.5881,1.5879,1.5880
EURUSD,20080711,194700,1.5881,1.5883,1.5881,1.5882
EURUSD,20080711,194800,1.5882,1.5884,1.5882,1.5884
EURUSD,20080711,194900,1.5885,1.5886,1.5885,1.5886
EURUSD,20080711,195000,1.5886,1.5886,1.5885,1.5885
EURUSD,20080711,195100,1.5885,1.5886,1.5885,1.5886
EURUSD,20080711,195200,1.5887,1.5887,1.5886,1.5887
EURUSD,20080711,195300,1.5887,1.5888,1.5887,1.5887
EURUSD,20080711,195400,1.5888,1.5888,1.5888,1.5888
EURUSD,20080711,195500,1.5888,1.5888,1.5887,1.5887
EURUSD,20080711,195600,1.5887,1.5887,1.5886,1.5887
EURUSD,20080711,195700,1.5888,1.5888,1.5886,1.5887
EURUSD,20080711,195800,1.5886,1.5887,1.5886,1.5887
EURUSD,20080711,195900,1.5888,1.5889,1.5888,1.5889
EURUSD,20080711,200000,1.5889,1.5891,1.5889,1.5890
EURUSD,20080711,200100,1.5891,1.5891,1.5889,1.5889
EURUSD,20080711,200200,1.5889,1.5889,1.5887,1.5887
EURUSD,20080711,200300,1.5887,1.5887,1.5886,1.5886
EURUSD,20080711,200400,1.5886,1.5886,1.5884,1.5884
EURUSD,20080711,200500,1.5883,1.5884,1.5883,1.5883
EURUSD,20080711,200600,1.5882,1.5883,1.5882,1.5882
EURUSD,20080711,200700,1.5881,1.5881,1.5880,1.5881
EURUSD,20080711,200800,1.5881,1.5882,1.5880,1.5882
EURUSD,20080711,200900,1.5883,1.5883,1.5881,1.5881
EURUSD,20080711,201000,1.5881,1.5883,1.5881,1.5882
EURUSD,20080711,201100,1.5882,1.5882,1.5882,1.5882
EURUSD,20080711,201200,1.5882,1.5883,1.5882,1.5883
EURUSD,20080711,201300,1.5883,1.5883,1.5881,1.5882
EURUSD,20080711,201400,1.5881,1.5883,1.5881,1.5883
EURUSD,20080711,201500,1.5883,1.5883,1.5882,1.5883
EURUSD,20080711,201600,1.5883,1.5883,1.5882,1.5882
EURUSD,20080711,201700,1.5882,1.5882,1.5882,1.5882
EURUSD,20080711,201800,1.5882,1.5883,1.5882,1.5883
EURUSD,20080711,201900,1.5882,1.5884,1.5882,1.5883
EURUSD,20080711,202000,1.5882,1.5882,1.5882,1.5882
EURUSD,20080711,202100,1.5883,1.5884,1.5883,1.5883
EURUSD,20080711,202200,1.5884,1.5887,1.5884,1.5887
EURUSD,20080711,202300,1.5888,1.5889,1.5887,1.5888
EURUSD,20080711,202400,1.5889,1.5891,1.5887,1.5891
EURUSD,20080711,202500,1.5892,1.5892,1.5891,1.5891
EURUSD,20080711,202600,1.5890,1.5890,1.5888,1.5888
EURUSD,20080711,202700,1.5889,1.5889,1.5887,1.5887
EURUSD,20080711,202800,1.5887,1.5888,1.5886,1.5888
EURUSD,20080711,202900,1.5888,1.5888,1.5887,1.5888
EURUSD,20080711,203000,1.5888,1.5888,1.5887,1.5887
EURUSD,20080711,203100,1.5888,1.5888,1.5887,1.5887
EURUSD,20080711,203200,1.5887,1.5888,1.5886,1.5888
EURUSD,20080711,203300,1.5888,1.5888,1.5888,1.5888
EURUSD,20080711,203400,1.5887,1.5888,1.5887,1.5888
EURUSD,20080711,203500,1.5889,1.5891,1.5889,1.5891
EURUSD,20080711,203600,1.5891,1.5892,1.5891,1.5892
EURUSD,20080711,203700,1.5891,1.5891,1.5887,1.5887
EURUSD,20080711,203800,1.5888,1.5888,1.5887,1.5887
EURUSD,20080711,203900,1.5888,1.5892,1.5888,1.5891
EURUSD,20080711,204000,1.5890,1.5891,1.5890,1.5891
EURUSD,20080711,204100,1.5890,1.5891,1.5889,1.5890
EURUSD,20080711,204200,1.5890,1.5893,1.5890,1.5893
EURUSD,20080711,204300,1.5894,1.5894,1.5891,1.5891
EURUSD,20080711,204400,1.5892,1.5894,1.5892,1.5894
EURUSD,20080711,204500,1.5895,1.5895,1.5894,1.5894
EURUSD,20080711,204600,1.5895,1.5895,1.5888,1.5888
EURUSD,20080711,204700,1.5887,1.5887,1.5881,1.5881
EURUSD,20080711,204800,1.5882,1.5883,1.5881,1.5882
EURUSD,20080711,204900,1.5883,1.5886,1.5883,1.5886
EURUSD,20080711,205000,1.5885,1.5885,1.5878,1.5879
EURUSD,20080711,205100,1.5878,1.5882,1.5874,1.5882
EURUSD,20080711,205200,1.5881,1.5884,1.5877,1.5882
EURUSD,20080711,205300,1.5883,1.5885,1.5881,1.5883
EURUSD,20080711,205400,1.5882,1.5884,1.5881,1.5881
EURUSD,20080711,205500,1.5882,1.5888,1.5882,1.5888
EURUSD,20080711,205600,1.5889,1.5890,1.5888,1.5888
EURUSD,20080711,205700,1.5887,1.5894,1.5886,1.5894
EURUSD,20080711,205800,1.5895,1.5895,1.5892,1.5894
EURUSD,20080711,205900,1.5893,1.5893,1.5889,1.5889
EURUSD,20080711,210000,1.5890,1.5890,1.5886,1.5886
EURUSD,20080711,210100,1.5885,1.5888,1.5885,1.5885
EURUSD,20080711,210200,1.5884,1.5888,1.5884,1.5888
EURUSD,20080711,210300,1.5887,1.5888,1.5886,1.5887
EURUSD,20080711,210400,1.5888,1.5897,1.5888,1.5895
EURUSD,20080711,210500,1.5896,1.5899,1.5896,1.5898
EURUSD,20080711,210600,1.5897,1.5899,1.5895,1.5897
EURUSD,20080711,210700,1.5898,1.5909,1.5897,1.5909
EURUSD,20080711,210800,1.5910,1.5919,1.5910,1.5919
EURUSD,20080711,210900,1.5918,1.5922,1.5918,1.5920
EURUSD,20080711,211000,1.5921,1.5922,1.5920,1.5920
EURUSD,20080711,211100,1.5919,1.5925,1.5918,1.5925
EURUSD,20080711,211200,1.5924,1.5925,1.5922,1.5922
EURUSD,20080711,211300,1.5921,1.5923,1.5921,1.5922
EURUSD,20080711,211400,1.5921,1.5922,1.5919,1.5920
EURUSD,20080711,211500,1.5921,1.5924,1.5919,1.5924
EURUSD,20080711,211600,1.5925,1.5929,1.5925,1.5929
EURUSD,20080711,211700,1.5928,1.5928,1.5925,1.5928
EURUSD,20080711,211800,1.5927,1.5928,1.5926,1.5926
EURUSD,20080711,211900,1.5925,1.5925,1.5925,1.5925
EURUSD,20080711,212000,1.5925,1.5925,1.5924,1.5924
EURUSD,20080711,212100,1.5924,1.5924,1.5921,1.5922
EURUSD,20080711,212200,1.5923,1.5924,1.5923,1.5924
EURUSD,20080711,212300,1.5924,1.5927,1.5924,1.5925
EURUSD,20080711,212400,1.5926,1.5929,1.5926,1.5928
EURUSD,20080711,212500,1.5929,1.5930,1.5929,1.5930
EURUSD,20080711,212600,1.5929,1.5929,1.5929,1.5929
EURUSD,20080711,212700,1.5928,1.5928,1.5926,1.5926
EURUSD,20080711,212800,1.5927,1.5927,1.5925,1.5927
EURUSD,20080711,212900,1.5928,1.5929,1.5928,1.5928
EURUSD,20080711,213000,1.5929,1.5929,1.5928,1.5928
EURUSD,20080711,213100,1.5927,1.5928,1.5926,1.5927
EURUSD,20080711,213200,1.5928,1.5929,1.5927,1.5928
EURUSD,20080711,213300,1.5929,1.5932,1.5928,1.5932
EURUSD,20080711,213400,1.5934,1.5935,1.5934,1.5934
EURUSD,20080711,213500,1.5934,1.5936,1.5934,1.5934
EURUSD,20080711,213600,1.5934,1.5936,1.5934,1.5936
EURUSD,20080711,213700,1.5936,1.5936,1.5936,1.5936
EURUSD,20080711,213800,1.5936,1.5937,1.5936,1.5936
EURUSD,20080711,213900,1.5936,1.5936,1.5935,1.5935
EURUSD,20080711,214000,1.5934,1.5935,1.5934,1.5935
EURUSD,20080711,214100,1.5935,1.5935,1.5935,1.5935
EURUSD,20080711,214200,1.5936,1.5936,1.5933,1.5934
EURUSD,20080711,214300,1.5934,1.5934,1.5932,1.5934
EURUSD,20080711,214400,1.5935,1.5936,1.5933,1.5934
EURUSD,20080711,214500,1.5933,1.5933,1.5927,1.5928
EURUSD,20080711,214600,1.5929,1.5930,1.5928,1.5928
EURUSD,20080711,214700,1.5928,1.5929,1.5928,1.5929
EURUSD,20080711,214800,1.5928,1.5929,1.5927,1.5929
EURUSD,20080711,214900,1.5928,1.5929,1.5928,1.5928
EURUSD,20080711,215000,1.5929,1.5929,1.5927,1.5927
EURUSD,20080711,215100,1.5927,1.5927,1.5926,1.5926
EURUSD,20080711,215200,1.5927,1.5927,1.5927,1.5927
EURUSD,20080711,215300,1.5926,1.5926,1.5923,1.5923
EURUSD,20080711,215400,1.5922,1.5922,1.5922,1.5922
EURUSD,20080711,215500,1.5923,1.5923,1.5922,1.5923
EURUSD,20080711,215600,1.5924,1.5924,1.5924,1.5924
EURUSD,20080711,215700,1.5924,1.5924,1.5923,1.5924
EURUSD,20080711,215800,1.5925,1.5926,1.5924,1.5924
EURUSD,20080711,215900,1.5924,1.5924,1.5923,1.5923
EURUSD,20080711,220000,1.5922,1.5923,1.5922,1.5922
GBPUSD,20080711,000100,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,000200,1.9772,1.9773,1.9771,1.9771
GBPUSD,20080711,000300,1.9770,1.9770,1.9767,1.9768
GBPUSD,20080711,000400,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080711,000500,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080711,000600,1.9767,1.9770,1.9767,1.9770
GBPUSD,20080711,000700,1.9771,1.9772,1.9770,1.9772
GBPUSD,20080711,000800,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,000900,1.9769,1.9769,1.9767,1.9768
GBPUSD,20080711,001000,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080711,001100,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080711,001200,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080711,001300,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080711,001400,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080711,001500,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,001600,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080711,001700,1.9768,1.9771,1.9768,1.9770
GBPUSD,20080711,001800,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080711,001900,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080711,002000,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080711,002100,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080711,002200,1.9765,1.9769,1.9765,1.9769
GBPUSD,20080711,002300,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,002400,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,002500,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,002600,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,002700,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,002800,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080711,002900,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080711,003000,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,003100,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,003200,1.9769,1.9769,1.9768,1.9768
GBPUSD,20080711,003300,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080711,003400,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080711,003500,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080711,003600,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080711,003700,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080711,003800,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,003900,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080711,004000,1.9769,1.9771,1.9769,1.9770
GBPUSD,20080711,004100,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,004200,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,004300,1.9770,1.9771,1.9768,1.9771
GBPUSD,20080711,004400,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080711,004500,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080711,004600,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080711,004700,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,004800,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080711,004900,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,005000,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,005100,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080711,005200,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080711,005300,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080711,005400,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,005500,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080711,005600,1.9774,1.9774,1.9772,1.9773
GBPUSD,20080711,005700,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080711,005800,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080711,005900,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080711,010000,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080711,010100,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,010200,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,010300,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,010400,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080711,010500,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080711,010600,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080711,010700,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080711,010800,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080711,010900,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080711,011000,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080711,011100,1.9770,1.9771,1.9769,1.9771
GBPUSD,20080711,011200,1.9770,1.9771,1.9769,1.9771
GBPUSD,20080711,011300,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,011400,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,011500,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080711,011600,1.9769,1.9771,1.9769,1.9771
GBPUSD,20080711,011700,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,011800,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080711,011900,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,012000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,012100,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,012200,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,012300,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080711,012400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,012500,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,012600,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,012700,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,012800,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,012900,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,013000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,013100,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,013200,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,013300,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,013400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,013500,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,013600,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,013700,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,013800,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,013900,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,014000,1.9771,1.9772,1.9771,1.9771
GBPUSD,20080711,014100,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,014200,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,014300,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,014400,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,014500,1.9771,1.9771,1.9760,1.9762
GBPUSD,20080711,014600,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080711,014700,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080711,014800,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080711,014900,1.9767,1.9767,1.9767,1.9767
GBPUSD,20080711,015000,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080711,015100,1.9768,1.9769,1.9766,1.9768
GBPUSD,20080711,015200,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080711,015300,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,015400,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080711,015500,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,015600,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080711,015700,1.9768,1.9768,1.9767,1.9767
GBPUSD,20080711,015800,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080711,015900,1.9768,1.9769,1.9768,1.9769
GBPUSD,20080711,020000,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,020100,1.9771,1.9772,1.9770,1.9770
GBPUSD,20080711,020200,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080711,020300,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,020400,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,020500,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,020600,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080711,020700,1.9771,1.9774,1.9771,1.9774
GBPUSD,20080711,020800,1.9775,1.9781,1.9775,1.9781
GBPUSD,20080711,020900,1.9780,1.9784,1.9779,1.9783
GBPUSD,20080711,021000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,021100,1.9783,1.9783,1.9781,1.9781
GBPUSD,20080711,021200,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080711,021300,1.9781,1.9782,1.9781,1.9782
GBPUSD,20080711,021400,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080711,021500,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080711,021600,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080711,021700,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080711,021800,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080711,021900,1.9781,1.9783,1.9781,1.9783
GBPUSD,20080711,022000,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080711,022100,1.9782,1.9784,1.9782,1.9783
GBPUSD,20080711,022200,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,022300,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,022400,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,022500,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,022600,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,022700,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,022800,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080711,022900,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,023000,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080711,023100,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080711,023200,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080711,023300,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080711,023400,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080711,023500,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080711,023600,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,023700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,023800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,023900,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024100,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024200,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024300,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024400,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024500,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024600,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,024900,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,025000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,025100,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080711,025200,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080711,025300,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080711,025400,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080711,025500,1.9782,1.9784,1.9782,1.9783
GBPUSD,20080711,025600,1.9784,1.9784,1.9782,1.9782
GBPUSD,20080711,025700,1.9783,1.9783,1.9781,1.9782
GBPUSD,20080711,025800,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080711,025900,1.9782,1.9782,1.9782,1.9782
GBPUSD,20080711,030000,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080711,030100,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,030200,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,030300,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080711,030400,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080711,030500,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080711,030600,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080711,030700,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080711,030800,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080711,030900,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080711,031000,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080711,031100,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080711,031200,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080711,031300,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080711,031400,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080711,031500,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080711,031600,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080711,031700,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080711,031800,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080711,031900,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080711,032000,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080711,032100,1.9786,1.9788,1.9785,1.9788
GBPUSD,20080711,032200,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080711,032300,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080711,032400,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080711,032500,1.9784,1.9784,1.9781,1.9783
GBPUSD,20080711,032600,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080711,032700,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080711,032800,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080711,032900,1.9781,1.9781,1.9781,1.9781
GBPUSD,20080711,033000,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080711,033100,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080711,033200,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080711,033300,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080711,033400,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080711,033500,1.9782,1.9782,1.9781,1.9782
GBPUSD,20080711,033600,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080711,033700,1.9781,1.9781,1.9778,1.9779
GBPUSD,20080711,033800,1.9779,1.9779,1.9777,1.9778
GBPUSD,20080711,033900,1.9779,1.9780,1.9777,1.9779
GBPUSD,20080711,034000,1.9780,1.9782,1.9780,1.9781
GBPUSD,20080711,034100,1.9780,1.9780,1.9777,1.9778
GBPUSD,20080711,034200,1.9778,1.9779,1.9778,1.9778
GBPUSD,20080711,034300,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080711,034400,1.9777,1.9777,1.9773,1.9775
GBPUSD,20080711,034500,1.9774,1.9777,1.9772,1.9777
GBPUSD,20080711,034600,1.9778,1.9780,1.9778,1.9779
GBPUSD,20080711,034700,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080711,034800,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080711,034900,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080711,035000,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080711,035100,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080711,035200,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080711,035300,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080711,035400,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080711,035500,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080711,035600,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080711,035700,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080711,035800,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080711,035900,1.9779,1.9779,1.9778,1.9779
GBPUSD,20080711,040000,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080711,040100,1.9776,1.9778,1.9776,1.9777
GBPUSD,20080711,040200,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080711,040300,1.9775,1.9777,1.9775,1.9776
GBPUSD,20080711,040400,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,040500,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,040600,1.9775,1.9777,1.9775,1.9776
GBPUSD,20080711,040700,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,040800,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080711,040900,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080711,041000,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,041100,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,041200,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080711,041300,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080711,041400,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,041500,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,041600,1.9775,1.9777,1.9775,1.9777
GBPUSD,20080711,041700,1.9778,1.9779,1.9777,1.9778
GBPUSD,20080711,041800,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080711,041900,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080711,042000,1.9774,1.9774,1.9773,1.9774
GBPUSD,20080711,042100,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080711,042200,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,042300,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,042400,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080711,042500,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,042600,1.9771,1.9771,1.9769,1.9769
GBPUSD,20080711,042700,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,042800,1.9771,1.9772,1.9770,1.9772
GBPUSD,20080711,042900,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,043000,1.9771,1.9772,1.9771,1.9772
GBPUSD,20080711,043100,1.9772,1.9772,1.9771,1.9772
GBPUSD,20080711,043200,1.9772,1.9774,1.9772,1.9773
GBPUSD,20080711,043300,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,043400,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080711,043500,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080711,043600,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,043700,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,043800,1.9775,1.9776,1.9775,1.9775
GBPUSD,20080711,043900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,044000,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,044100,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,044200,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,044300,1.9775,1.9777,1.9775,1.9777
GBPUSD,20080711,044400,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080711,044500,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080711,044600,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080711,044700,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080711,044800,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080711,044900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,045000,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080711,045100,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,045200,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,045300,1.9776,1.9777,1.9776,1.9777
GBPUSD,20080711,045400,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080711,045500,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080711,045600,1.9776,1.9777,1.9776,1.9776
GBPUSD,20080711,045700,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,045800,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,045900,1.9774,1.9774,1.9772,1.9773
GBPUSD,20080711,050000,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080711,050100,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080711,050200,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080711,050300,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,050400,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,050500,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,050600,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,050700,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,050800,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,050900,1.9774,1.9775,1.9772,1.9774
GBPUSD,20080711,051000,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080711,051100,1.9773,1.9774,1.9772,1.9773
GBPUSD,20080711,051200,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080711,051300,1.9773,1.9776,1.9772,1.9775
GBPUSD,20080711,051400,1.9775,1.9775,1.9774,1.9774
GBPUSD,20080711,051500,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,051600,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080711,051700,1.9777,1.9778,1.9776,1.9777
GBPUSD,20080711,051800,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080711,051900,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080711,052000,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080711,052100,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080711,052200,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080711,052300,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080711,052400,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080711,052500,1.9779,1.9779,1.9778,1.9778
GBPUSD,20080711,052600,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080711,052700,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080711,052800,1.9780,1.9783,1.9780,1.9782
GBPUSD,20080711,052900,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080711,053000,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,053100,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,053200,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,053300,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,053400,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080711,053500,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080711,053600,1.9786,1.9786,1.9786,1.9786
GBPUSD,20080711,053700,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080711,053800,1.9787,1.9788,1.9787,1.9787
GBPUSD,20080711,053900,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080711,054000,1.9789,1.9790,1.9788,1.9789
GBPUSD,20080711,054100,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080711,054200,1.9788,1.9790,1.9788,1.9790
GBPUSD,20080711,054300,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080711,054400,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080711,054500,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080711,054600,1.9788,1.9788,1.9783,1.9783
GBPUSD,20080711,054700,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080711,054800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,054900,1.9784,1.9786,1.9783,1.9783
GBPUSD,20080711,055000,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080711,055100,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080711,055200,1.9784,1.9784,1.9783,1.9783
GBPUSD,20080711,055300,1.9783,1.9783,1.9782,1.9783
GBPUSD,20080711,055400,1.9784,1.9785,1.9783,1.9783
GBPUSD,20080711,055500,1.9783,1.9784,1.9783,1.9784
GBPUSD,20080711,055600,1.9784,1.9784,1.9783,1.9784
GBPUSD,20080711,055700,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,055800,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,055900,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,060000,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,060100,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,060200,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,060300,1.9783,1.9783,1.9783,1.9783
GBPUSD,20080711,060400,1.9783,1.9783,1.9779,1.9781
GBPUSD,20080711,060500,1.9780,1.9780,1.9776,1.9777
GBPUSD,20080711,060600,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080711,060700,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080711,060800,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080711,060900,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080711,061000,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080711,061100,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,061200,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080711,061300,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080711,061400,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080711,061500,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080711,061600,1.9773,1.9773,1.9769,1.9769
GBPUSD,20080711,061700,1.9769,1.9769,1.9767,1.9767
GBPUSD,20080711,061800,1.9768,1.9768,1.9765,1.9765
GBPUSD,20080711,061900,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080711,062000,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080711,062100,1.9765,1.9767,1.9765,1.9766
GBPUSD,20080711,062200,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080711,062300,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080711,062400,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080711,062500,1.9765,1.9765,1.9764,1.9765
GBPUSD,20080711,062600,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080711,062700,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080711,062800,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080711,062900,1.9766,1.9768,1.9766,1.9766
GBPUSD,20080711,063000,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080711,063100,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080711,063200,1.9768,1.9769,1.9767,1.9767
GBPUSD,20080711,063300,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080711,063400,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080711,063500,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080711,063600,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080711,063700,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080711,063800,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080711,063900,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080711,064000,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080711,064100,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080711,064200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080711,064300,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080711,064400,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080711,064500,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,064600,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080711,064700,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,064800,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,064900,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,065000,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,065100,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080711,065200,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080711,065300,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080711,065400,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080711,065500,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,065600,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,065700,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080711,065800,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080711,065900,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080711,070000,1.9764,1.9766,1.9763,1.9765
GBPUSD,20080711,070100,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080711,070200,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080711,070300,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080711,070400,1.9766,1.9766,1.9764,1.9764
GBPUSD,20080711,070500,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080711,070600,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,070700,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080711,070800,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080711,070900,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080711,071000,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080711,071100,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080711,071200,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080711,071300,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080711,071400,1.9769,1.9769,1.9766,1.9766
GBPUSD,20080711,071500,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080711,071600,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080711,071700,1.9766,1.9766,1.9764,1.9765
GBPUSD,20080711,071800,1.9766,1.9767,1.9764,1.9765
GBPUSD,20080711,071900,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080711,072000,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080711,072100,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080711,072200,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080711,072300,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080711,072400,1.9764,1.9768,1.9764,1.9765
GBPUSD,20080711,072500,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080711,072600,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080711,072700,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080711,072800,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080711,072900,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080711,073000,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080711,073100,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080711,073200,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080711,073300,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080711,073400,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080711,073500,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080711,073600,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080711,073700,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080711,073800,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080711,073900,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080711,074000,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080711,074100,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080711,074200,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080711,074300,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080711,074400,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080711,074500,1.9765,1.9765,1.9762,1.9762
GBPUSD,20080711,074600,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080711,074700,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080711,074800,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080711,074900,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080711,075000,1.9762,1.9763,1.9760,1.9760
GBPUSD,20080711,075100,1.9759,1.9759,1.9754,1.9755
GBPUSD,20080711,075200,1.9755,1.9757,1.9755,1.9757
GBPUSD,20080711,075300,1.9758,1.9762,1.9758,1.9761
GBPUSD,20080711,075400,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080711,075500,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080711,075600,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080711,075700,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080711,075800,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080711,075900,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080711,080000,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080711,080100,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080711,080200,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080711,080300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080711,080400,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080711,080500,1.9755,1.9758,1.9755,1.9757
GBPUSD,20080711,080600,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080711,080700,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080711,080800,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080711,080900,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080711,081000,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080711,081100,1.9757,1.9757,1.9755,1.9756
GBPUSD,20080711,081200,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080711,081300,1.9756,1.9759,1.9756,1.9759
GBPUSD,20080711,081400,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080711,081500,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080711,081600,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080711,081700,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080711,081800,1.9760,1.9760,1.9756,1.9756
GBPUSD,20080711,081900,1.9756,1.9760,1.9756,1.9759
GBPUSD,20080711,082000,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080711,082100,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080711,082200,1.9760,1.9760,1.9757,1.9757
GBPUSD,20080711,082300,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080711,082400,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080711,082500,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080711,082600,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080711,082700,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080711,082800,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080711,082900,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080711,083000,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080711,083100,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080711,083200,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080711,083300,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080711,083400,1.9760,1.9760,1.9759,1.9760
GBPUSD,20080711,083500,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080711,083600,1.9758,1.9758,1.9756,1.9758
GBPUSD,20080711,083700,1.9759,1.9759,1.9757,1.9758
GBPUSD,20080711,083800,1.9757,1.9757,1.9753,1.9754
GBPUSD,20080711,083900,1.9753,1.9754,1.9753,1.9753
GBPUSD,20080711,084000,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080711,084100,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080711,084200,1.9755,1.9755,1.9752,1.9753
GBPUSD,20080711,084300,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080711,084400,1.9753,1.9756,1.9753,1.9755
GBPUSD,20080711,084500,1.9756,1.9756,1.9753,1.9754
GBPUSD,20080711,084600,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080711,084700,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080711,084800,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080711,084900,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080711,085000,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080711,085100,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080711,085200,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080711,085300,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080711,085400,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080711,085500,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080711,085600,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080711,085700,1.9763,1.9763,1.9758,1.9760
GBPUSD,20080711,085800,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080711,085900,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080711,090000,1.9764,1.9767,1.9764,1.9767
GBPUSD,20080711,090100,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080711,090200,1.9767,1.9771,1.9766,1.9771
GBPUSD,20080711,090300,1.9772,1.9774,1.9769,1.9773
GBPUSD,20080711,090400,1.9772,1.9772,1.9770,1.9771
GBPUSD,20080711,090500,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080711,090600,1.9772,1.9773,1.9772,1.9772
GBPUSD,20080711,090700,1.9773,1.9778,1.9772,1.9778
GBPUSD,20080711,090800,1.9779,1.9784,1.9779,1.9782
GBPUSD,20080711,090900,1.9783,1.9783,1.9781,1.9783
GBPUSD,20080711,091000,1.9784,1.9784,1.9778,1.9778
GBPUSD,20080711,091100,1.9777,1.9779,1.9775,1.9778
GBPUSD,20080711,091200,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080711,091300,1.9777,1.9777,1.9777,1.9777
GBPUSD,20080711,091400,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080711,091500,1.9778,1.9781,1.9777,1.9779
GBPUSD,20080711,091600,1.9780,1.9781,1.9780,1.9780
GBPUSD,20080711,091700,1.9779,1.9784,1.9779,1.9784
GBPUSD,20080711,091800,1.9785,1.9785,1.9783,1.9784
GBPUSD,20080711,091900,1.9785,1.9785,1.9778,1.9781
GBPUSD,20080711,092000,1.9780,1.9783,1.9780,1.9780
GBPUSD,20080711,092100,1.9781,1.9782,1.9780,1.9782
GBPUSD,20080711,092200,1.9782,1.9784,1.9782,1.9784
GBPUSD,20080711,092300,1.9784,1.9787,1.9783,1.9784
GBPUSD,20080711,092400,1.9783,1.9784,1.9782,1.9782
GBPUSD,20080711,092500,1.9783,1.9783,1.9780,1.9781
GBPUSD,20080711,092600,1.9782,1.9782,1.9779,1.9779
GBPUSD,20080711,092700,1.9779,1.9780,1.9778,1.9779
GBPUSD,20080711,092800,1.9780,1.9782,1.9780,1.9781
GBPUSD,20080711,092900,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080711,093000,1.9780,1.9781,1.9779,1.9780
GBPUSD,20080711,093100,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080711,093200,1.9780,1.9780,1.9777,1.9777
GBPUSD,20080711,093300,1.9776,1.9776,1.9774,1.9775
GBPUSD,20080711,093400,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080711,093500,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080711,093600,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,093700,1.9771,1.9773,1.9770,1.9770
GBPUSD,20080711,093800,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,093900,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080711,094000,1.9773,1.9773,1.9768,1.9769
GBPUSD,20080711,094100,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080711,094200,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080711,094300,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080711,094400,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,094500,1.9770,1.9770,1.9766,1.9767
GBPUSD,20080711,094600,1.9766,1.9766,1.9765,1.9766
GBPUSD,20080711,094700,1.9766,1.9770,1.9766,1.9767
GBPUSD,20080711,094800,1.9768,1.9769,1.9767,1.9767
GBPUSD,20080711,094900,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080711,095000,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080711,095100,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080711,095200,1.9764,1.9765,1.9763,1.9763
GBPUSD,20080711,095300,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080711,095400,1.9763,1.9765,1.9763,1.9763
GBPUSD,20080711,095500,1.9762,1.9762,1.9760,1.9761
GBPUSD,20080711,095600,1.9760,1.9763,1.9760,1.9762
GBPUSD,20080711,095700,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080711,095800,1.9760,1.9761,1.9756,1.9761
GBPUSD,20080711,095900,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080711,100000,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080711,100100,1.9758,1.9760,1.9757,1.9757
GBPUSD,20080711,100200,1.9756,1.9756,1.9752,1.9753
GBPUSD,20080711,100300,1.9752,1.9756,1.9752,1.9756
GBPUSD,20080711,100400,1.9755,1.9756,1.9754,1.9754
GBPUSD,20080711,100500,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080711,100600,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080711,100700,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080711,100800,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080711,100900,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080711,101000,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080711,101100,1.9754,1.9756,1.9754,1.9754
GBPUSD,20080711,101200,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080711,101300,1.9756,1.9756,1.9755,1.9756
GBPUSD,20080711,101400,1.9755,1.9758,1.9755,1.9757
GBPUSD,20080711,101500,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080711,101600,1.9758,1.9762,1.9758,1.9762
GBPUSD,20080711,101700,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080711,101800,1.9762,1.9763,1.9761,1.9762
GBPUSD,20080711,101900,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080711,102000,1.9763,1.9766,1.9763,1.9766
GBPUSD,20080711,102100,1.9765,1.9765,1.9760,1.9760
GBPUSD,20080711,102200,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080711,102300,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080711,102400,1.9757,1.9759,1.9757,1.9759
GBPUSD,20080711,102500,1.9759,1.9760,1.9757,1.9760
GBPUSD,20080711,102600,1.9761,1.9761,1.9760,1.9761
GBPUSD,20080711,102700,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080711,102800,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080711,102900,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080711,103000,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080711,103100,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080711,103200,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080711,103300,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080711,103400,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080711,103500,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080711,103600,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080711,103700,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080711,103800,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080711,103900,1.9765,1.9768,1.9765,1.9768
GBPUSD,20080711,104000,1.9769,1.9774,1.9769,1.9773
GBPUSD,20080711,104100,1.9772,1.9772,1.9770,1.9770
GBPUSD,20080711,104200,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,104300,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080711,104400,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,104500,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,104600,1.9769,1.9769,1.9769,1.9769
GBPUSD,20080711,104700,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080711,104800,1.9771,1.9771,1.9769,1.9770
GBPUSD,20080711,104900,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080711,105000,1.9769,1.9771,1.9768,1.9771
GBPUSD,20080711,105100,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,105200,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080711,105300,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,105400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080711,105500,1.9770,1.9773,1.9770,1.9773
GBPUSD,20080711,105600,1.9774,1.9774,1.9770,1.9770
GBPUSD,20080711,105700,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080711,105800,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,105900,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,110000,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080711,110100,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,110200,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080711,110300,1.9768,1.9769,1.9766,1.9766
GBPUSD,20080711,110400,1.9765,1.9765,1.9762,1.9763
GBPUSD,20080711,110500,1.9764,1.9766,1.9763,1.9765
GBPUSD,20080711,110600,1.9766,1.9766,1.9764,1.9765
GBPUSD,20080711,110700,1.9766,1.9769,1.9766,1.9768
GBPUSD,20080711,110800,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080711,110900,1.9766,1.9769,1.9766,1.9769
GBPUSD,20080711,111000,1.9769,1.9772,1.9769,1.9772
GBPUSD,20080711,111100,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080711,111200,1.9775,1.9777,1.9774,1.9776
GBPUSD,20080711,111300,1.9775,1.9776,1.9772,1.9776
GBPUSD,20080711,111400,1.9777,1.9777,1.9773,1.9773
GBPUSD,20080711,111500,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080711,111600,1.9772,1.9774,1.9772,1.9773
GBPUSD,20080711,111700,1.9772,1.9775,1.9770,1.9774
GBPUSD,20080711,111800,1.9773,1.9774,1.9771,1.9771
GBPUSD,20080711,111900,1.9770,1.9772,1.9770,1.9771
GBPUSD,20080711,112000,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080711,112100,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080711,112200,1.9774,1.9775,1.9773,1.9773
GBPUSD,20080711,112300,1.9774,1.9775,1.9773,1.9775
GBPUSD,20080711,112400,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080711,112500,1.9776,1.9777,1.9772,1.9774
GBPUSD,20080711,112600,1.9774,1.9774,1.9772,1.9772
GBPUSD,20080711,112700,1.9772,1.9772,1.9769,1.9772
GBPUSD,20080711,112800,1.9773,1.9778,1.9773,1.9778
GBPUSD,20080711,112900,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080711,113000,1.9780,1.9782,1.9779,1.9779
GBPUSD,20080711,113100,1.9778,1.9779,1.9773,1.9779
GBPUSD,20080711,113200,1.9778,1.9781,1.9777,1.9781
GBPUSD,20080711,113300,1.9782,1.9782,1.9776,1.9778
GBPUSD,20080711,113400,1.9778,1.9784,1.9778,1.9784
GBPUSD,20080711,113500,1.9783,1.9784,1.9781,1.9781
GBPUSD,20080711,113600,1.9782,1.9782,1.9781,1.9781
GBPUSD,20080711,113700,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080711,113800,1.9781,1.9781,1.9777,1.9777
GBPUSD,20080711,113900,1.9776,1.9776,1.9772,1.9772
GBPUSD,20080711,114000,1.9771,1.9772,1.9769,1.9770
GBPUSD,20080711,114100,1.9771,1.9773,1.9771,1.9771
GBPUSD,20080711,114200,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080711,114300,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080711,114400,1.9769,1.9769,1.9768,1.9769
GBPUSD,20080711,114500,1.9770,1.9773,1.9769,1.9769
GBPUSD,20080711,114600,1.9768,1.9773,1.9768,1.9773
GBPUSD,20080711,114700,1.9774,1.9774,1.9769,1.9769
GBPUSD,20080711,114800,1.9768,1.9768,1.9761,1.9763
GBPUSD,20080711,114900,1.9763,1.9764,1.9759,1.9759
GBPUSD,20080711,115000,1.9760,1.9763,1.9758,1.9759
GBPUSD,20080711,115100,1.9762,1.9766,1.9761,1.9766
GBPUSD,20080711,115200,1.9766,1.9769,1.9766,1.9768
GBPUSD,20080711,115300,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080711,115400,1.9768,1.9768,1.9762,1.9767
GBPUSD,20080711,115500,1.9766,1.9768,1.9766,1.9766
GBPUSD,20080711,115600,1.9765,1.9769,1.9765,1.9768
GBPUSD,20080711,115700,1.9767,1.9772,1.9767,1.9769
GBPUSD,20080711,115800,1.9768,1.9771,1.9768,1.9770
GBPUSD,20080711,115900,1.9770,1.9771,1.9768,1.9771
GBPUSD,20080711,120000,1.9770,1.9775,1.9770,1.9775
GBPUSD,20080711,120100,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080711,120200,1.9774,1.9777,1.9773,1.9777
GBPUSD,20080711,120300,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080711,120400,1.9777,1.9783,1.9776,1.9779
GBPUSD,20080711,120500,1.9780,1.9782,1.9779,1.9780
GBPUSD,20080711,120600,1.9779,1.9780,1.9777,1.9778
GBPUSD,20080711,120700,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080711,120800,1.9781,1.9781,1.9779,1.9779
GBPUSD,20080711,120900,1.9780,1.9783,1.9779,1.9779
GBPUSD,20080711,121000,1.9780,1.9780,1.9778,1.9778
GBPUSD,20080711,121100,1.9777,1.9777,1.9774,1.9776
GBPUSD,20080711,121200,1.9777,1.9779,1.9775,1.9775
GBPUSD,20080711,121300,1.9776,1.9780,1.9776,1.9780
GBPUSD,20080711,121400,1.9779,1.9780,1.9778,1.9778
GBPUSD,20080711,121500,1.9777,1.9777,1.9775,1.9775
GBPUSD,20080711,121600,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080711,121700,1.9776,1.9777,1.9775,1.9775
GBPUSD,20080711,121800,1.9774,1.9777,1.9774,1.9777
GBPUSD,20080711,121900,1.9778,1.9780,1.9776,1.9777
GBPUSD,20080711,122000,1.9776,1.9777,1.9772,1.9772
GBPUSD,20080711,122100,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080711,122200,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080711,122300,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080711,122400,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080711,122500,1.9773,1.9773,1.9771,1.9771
GBPUSD,20080711,122600,1.9772,1.9772,1.9766,1.9769
GBPUSD,20080711,122700,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080711,122800,1.9772,1.9772,1.9770,1.9772
GBPUSD,20080711,122900,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080711,123000,1.9770,1.9774,1.9770,1.9774
GBPUSD,20080711,123100,1.9775,1.9776,1.9771,1.9771
GBPUSD,20080711,123200,1.9770,1.9776,1.9770,1.9776
GBPUSD,20080711,123300,1.9776,1.9777,1.9773,1.9775
GBPUSD,20080711,123400,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080711,123500,1.9774,1.9775,1.9771,1.9771
GBPUSD,20080711,123600,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080711,123700,1.9772,1.9772,1.9771,1.9771
GBPUSD,20080711,123800,1.9772,1.9773,1.9771,1.9773
GBPUSD,20080711,123900,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080711,124000,1.9773,1.9774,1.9772,1.9774
GBPUSD,20080711,124100,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080711,124200,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080711,124300,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080711,124400,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080711,124500,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080711,124600,1.9774,1.9777,1.9774,1.9777
GBPUSD,20080711,124700,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080711,124800,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080711,124900,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080711,125000,1.9780,1.9780,1.9777,1.9777
GBPUSD,20080711,125100,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080711,125200,1.9776,1.9779,1.9776,1.9777
GBPUSD,20080711,125300,1.9778,1.9779,1.9778,1.9778
GBPUSD,20080711,125400,1.9777,1.9778,1.9775,1.9778
GBPUSD,20080711,125500,1.9777,1.9778,1.9777,1.9777
GBPUSD,20080711,125600,1.9777,1.9778,1.9776,1.9778
GBPUSD,20080711,125700,1.9779,1.9781,1.9779,1.9780
GBPUSD,20080711,125800,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080711,125900,1.9778,1.9778,1.9773,1.9775
GBPUSD,20080711,130000,1.9776,1.9777,1.9774,1.9776
GBPUSD,20080711,130100,1.9777,1.9777,1.9774,1.9774
GBPUSD,20080711,130200,1.9775,1.9780,1.9775,1.9778
GBPUSD,20080711,130300,1.9777,1.9779,1.9776,1.9779
GBPUSD,20080711,130400,1.9778,1.9778,1.9775,1.9776
GBPUSD,20080711,130500,1.9775,1.9778,1.9774,1.9777
GBPUSD,20080711,130600,1.9777,1.9777,1.9775,1.9776
GBPUSD,20080711,130700,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080711,130800,1.9778,1.9778,1.9775,1.9775
GBPUSD,20080711,130900,1.9776,1.9778,1.9776,1.9777
GBPUSD,20080711,131000,1.9777,1.9781,1.9777,1.9780
GBPUSD,20080711,131100,1.9781,1.9781,1.9779,1.9780
GBPUSD,20080711,131200,1.9779,1.9779,1.9775,1.9775
GBPUSD,20080711,131300,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080711,131400,1.9776,1.9776,1.9775,1.9776
GBPUSD,20080711,131500,1.9776,1.9777,1.9775,1.9777
GBPUSD,20080711,131600,1.9778,1.9781,1.9777,1.9781
GBPUSD,20080711,131700,1.9782,1.9782,1.9779,1.9779
GBPUSD,20080711,131800,1.9778,1.9781,1.9778,1.9780
GBPUSD,20080711,131900,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080711,132000,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080711,132100,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080711,132200,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080711,132300,1.9783,1.9783,1.9778,1.9781
GBPUSD,20080711,132400,1.9780,1.9781,1.9779,1.9781
GBPUSD,20080711,132500,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080711,132600,1.9780,1.9780,1.9773,1.9774
GBPUSD,20080711,132700,1.9775,1.9779,1.9774,1.9779
GBPUSD,20080711,132800,1.9780,1.9782,1.9779,1.9781
GBPUSD,20080711,132900,1.9782,1.9782,1.9779,1.9779
GBPUSD,20080711,133000,1.9780,1.9780,1.9774,1.9776
GBPUSD,20080711,133100,1.9778,1.9783,1.9778,1.9782
GBPUSD,20080711,133200,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080711,133300,1.9782,1.9782,1.9780,1.9780
GBPUSD,20080711,133400,1.9781,1.9782,1.9779,1.9779
GBPUSD,20080711,133500,1.9780,1.9780,1.9776,1.9777
GBPUSD,20080711,133600,1.9778,1.9778,1.9777,1.9777
GBPUSD,20080711,133700,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080711,133800,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080711,133900,1.9778,1.9782,1.9778,1.9778
GBPUSD,20080711,134000,1.9778,1.9778,1.9778,1.9778
GBPUSD,20080711,134100,1.9778,1.9778,1.9777,1.9778
GBPUSD,20080711,134200,1.9779,1.9785,1.9778,1.9784
GBPUSD,20080711,134300,1.9785,1.9787,1.9784,1.9787
GBPUSD,20080711,134400,1.9788,1.9793,1.9788,1.9789
GBPUSD,20080711,134500,1.9790,1.9809,1.9790,1.9809
GBPUSD,20080711,134600,1.9810,1.9812,1.9805,1.9805
GBPUSD,20080711,134700,1.9804,1.9806,1.9801,1.9806
GBPUSD,20080711,134800,1.9807,1.9810,1.9807,1.9807
GBPUSD,20080711,134900,1.9808,1.9809,1.9805,1.9806
GBPUSD,20080711,135000,1.9807,1.9811,1.9807,1.9810
GBPUSD,20080711,135100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080711,135200,1.9810,1.9810,1.9805,1.9805
GBPUSD,20080711,135300,1.9804,1.9804,1.9801,1.9802
GBPUSD,20080711,135400,1.9802,1.9805,1.9801,1.9803
GBPUSD,20080711,135500,1.9802,1.9802,1.9799,1.9800
GBPUSD,20080711,135600,1.9801,1.9804,1.9799,1.9804
GBPUSD,20080711,135700,1.9805,1.9812,1.9805,1.9812
GBPUSD,20080711,135800,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080711,135900,1.9812,1.9812,1.9809,1.9810
GBPUSD,20080711,140000,1.9811,1.9811,1.9803,1.9803
GBPUSD,20080711,140100,1.9804,1.9807,1.9802,1.9802
GBPUSD,20080711,140200,1.9801,1.9801,1.9799,1.9801
GBPUSD,20080711,140300,1.9800,1.9805,1.9800,1.9804
GBPUSD,20080711,140400,1.9805,1.9809,1.9804,1.9807
GBPUSD,20080711,140500,1.9806,1.9806,1.9803,1.9804
GBPUSD,20080711,140600,1.9803,1.9808,1.9800,1.9808
GBPUSD,20080711,140700,1.9807,1.9807,1.9805,1.9807
GBPUSD,20080711,140800,1.9807,1.9808,1.9807,1.9807
GBPUSD,20080711,140900,1.9807,1.9809,1.9806,1.9806
GBPUSD,20080711,141000,1.9805,1.9808,1.9804,1.9807
GBPUSD,20080711,141100,1.9806,1.9807,1.9804,1.9807
GBPUSD,20080711,141200,1.9808,1.9813,1.9808,1.9812
GBPUSD,20080711,141300,1.9813,1.9816,1.9810,1.9814
GBPUSD,20080711,141400,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080711,141500,1.9818,1.9818,1.9810,1.9811
GBPUSD,20080711,141600,1.9812,1.9812,1.9807,1.9808
GBPUSD,20080711,141700,1.9807,1.9809,1.9805,1.9807
GBPUSD,20080711,141800,1.9807,1.9808,1.9806,1.9808
GBPUSD,20080711,141900,1.9807,1.9807,1.9802,1.9802
GBPUSD,20080711,142000,1.9803,1.9807,1.9803,1.9806
GBPUSD,20080711,142100,1.9806,1.9812,1.9806,1.9812
GBPUSD,20080711,142200,1.9813,1.9813,1.9809,1.9813
GBPUSD,20080711,142300,1.9814,1.9826,1.9814,1.9826
GBPUSD,20080711,142400,1.9825,1.9825,1.9819,1.9820
GBPUSD,20080711,142500,1.9821,1.9826,1.9821,1.9825
GBPUSD,20080711,142600,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080711,142700,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080711,142800,1.9826,1.9827,1.9824,1.9824
GBPUSD,20080711,142900,1.9825,1.9829,1.9825,1.9829
GBPUSD,20080711,143000,1.9828,1.9830,1.9823,1.9824
GBPUSD,20080711,143100,1.9823,1.9825,1.9806,1.9823
GBPUSD,20080711,143200,1.9824,1.9824,1.9817,1.9817
GBPUSD,20080711,143300,1.9816,1.9823,1.9816,1.9817
GBPUSD,20080711,143400,1.9816,1.9821,1.9815,1.9819
GBPUSD,20080711,143500,1.9819,1.9820,1.9818,1.9819
GBPUSD,20080711,143600,1.9819,1.9819,1.9814,1.9818
GBPUSD,20080711,143700,1.9819,1.9824,1.9819,1.9820
GBPUSD,20080711,143800,1.9821,1.9824,1.9820,1.9824
GBPUSD,20080711,143900,1.9823,1.9823,1.9818,1.9823
GBPUSD,20080711,144000,1.9824,1.9825,1.9822,1.9825
GBPUSD,20080711,144100,1.9824,1.9825,1.9820,1.9820
GBPUSD,20080711,144200,1.9819,1.9827,1.9818,1.9827
GBPUSD,20080711,144300,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080711,144400,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080711,144500,1.9828,1.9833,1.9827,1.9827
GBPUSD,20080711,144600,1.9828,1.9828,1.9823,1.9823
GBPUSD,20080711,144700,1.9822,1.9825,1.9822,1.9824
GBPUSD,20080711,144800,1.9825,1.9828,1.9825,1.9827
GBPUSD,20080711,144900,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080711,145000,1.9826,1.9826,1.9823,1.9825
GBPUSD,20080711,145100,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080711,145200,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080711,145300,1.9822,1.9822,1.9818,1.9818
GBPUSD,20080711,145400,1.9819,1.9822,1.9818,1.9821
GBPUSD,20080711,145500,1.9820,1.9822,1.9816,1.9821
GBPUSD,20080711,145600,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080711,145700,1.9825,1.9826,1.9823,1.9823
GBPUSD,20080711,145800,1.9822,1.9822,1.9817,1.9817
GBPUSD,20080711,145900,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080711,150000,1.9820,1.9826,1.9820,1.9824
GBPUSD,20080711,150100,1.9825,1.9832,1.9825,1.9832
GBPUSD,20080711,150200,1.9833,1.9843,1.9833,1.9842
GBPUSD,20080711,150300,1.9843,1.9847,1.9843,1.9846
GBPUSD,20080711,150400,1.9845,1.9847,1.9844,1.9844
GBPUSD,20080711,150500,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080711,150600,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080711,150700,1.9843,1.9844,1.9841,1.9843
GBPUSD,20080711,150800,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080711,150900,1.9840,1.9841,1.9839,1.9840
GBPUSD,20080711,151000,1.9841,1.9846,1.9840,1.9846
GBPUSD,20080711,151100,1.9845,1.9846,1.9844,1.9845
GBPUSD,20080711,151200,1.9846,1.9848,1.9843,1.9844
GBPUSD,20080711,151300,1.9843,1.9845,1.9841,1.9845
GBPUSD,20080711,151400,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080711,151500,1.9845,1.9855,1.9845,1.9855
GBPUSD,20080711,151600,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080711,151700,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080711,151800,1.9858,1.9866,1.9858,1.9866
GBPUSD,20080711,151900,1.9867,1.9871,1.9864,1.9869
GBPUSD,20080711,152000,1.9868,1.9875,1.9868,1.9875
GBPUSD,20080711,152100,1.9876,1.9881,1.9876,1.9879
GBPUSD,20080711,152200,1.9878,1.9892,1.9878,1.9892
GBPUSD,20080711,152300,1.9891,1.9909,1.9891,1.9908
GBPUSD,20080711,152400,1.9911,1.9912,1.9905,1.9909
GBPUSD,20080711,152500,1.9908,1.9914,1.9907,1.9910
GBPUSD,20080711,152600,1.9909,1.9909,1.9904,1.9906
GBPUSD,20080711,152700,1.9905,1.9907,1.9903,1.9907
GBPUSD,20080711,152800,1.9907,1.9909,1.9907,1.9908
GBPUSD,20080711,152900,1.9909,1.9921,1.9908,1.9921
GBPUSD,20080711,153000,1.9922,1.9930,1.9920,1.9929
GBPUSD,20080711,153100,1.9930,1.9930,1.9928,1.9929
GBPUSD,20080711,153200,1.9930,1.9939,1.9930,1.9937
GBPUSD,20080711,153300,1.9938,1.9939,1.9934,1.9934
GBPUSD,20080711,153400,1.9933,1.9933,1.9929,1.9931
GBPUSD,20080711,153500,1.9932,1.9936,1.9932,1.9934
GBPUSD,20080711,153600,1.9933,1.9955,1.9932,1.9952
GBPUSD,20080711,153700,1.9953,1.9956,1.9953,1.9953
GBPUSD,20080711,153800,1.9952,1.9952,1.9938,1.9941
GBPUSD,20080711,153900,1.9940,1.9940,1.9931,1.9931
GBPUSD,20080711,154000,1.9932,1.9940,1.9932,1.9940
GBPUSD,20080711,154100,1.9941,1.9948,1.9941,1.9948
GBPUSD,20080711,154200,1.9949,1.9949,1.9942,1.9943
GBPUSD,20080711,154300,1.9942,1.9943,1.9935,1.9936
GBPUSD,20080711,154400,1.9937,1.9938,1.9933,1.9933
GBPUSD,20080711,154500,1.9934,1.9934,1.9929,1.9929
GBPUSD,20080711,154600,1.9930,1.9930,1.9927,1.9929
GBPUSD,20080711,154700,1.9930,1.9933,1.9928,1.9928
GBPUSD,20080711,154800,1.9926,1.9926,1.9921,1.9921
GBPUSD,20080711,154900,1.9920,1.9927,1.9919,1.9925
GBPUSD,20080711,155000,1.9924,1.9924,1.9918,1.9921
GBPUSD,20080711,155100,1.9922,1.9926,1.9920,1.9925
GBPUSD,20080711,155200,1.9926,1.9926,1.9918,1.9919
GBPUSD,20080711,155300,1.9918,1.9921,1.9912,1.9921
GBPUSD,20080711,155400,1.9922,1.9930,1.9921,1.9929
GBPUSD,20080711,155500,1.9930,1.9930,1.9927,1.9928
GBPUSD,20080711,155600,1.9927,1.9930,1.9921,1.9930
GBPUSD,20080711,155700,1.9931,1.9931,1.9921,1.9926
GBPUSD,20080711,155800,1.9925,1.9929,1.9924,1.9926
GBPUSD,20080711,155900,1.9925,1.9926,1.9923,1.9926
GBPUSD,20080711,160000,1.9925,1.9927,1.9924,1.9925
GBPUSD,20080711,160100,1.9924,1.9928,1.9924,1.9926
GBPUSD,20080711,160200,1.9927,1.9930,1.9927,1.9929
GBPUSD,20080711,160300,1.9930,1.9933,1.9929,1.9932
GBPUSD,20080711,160400,1.9931,1.9932,1.9924,1.9926
GBPUSD,20080711,160500,1.9927,1.9927,1.9915,1.9918
GBPUSD,20080711,160600,1.9919,1.9921,1.9917,1.9917
GBPUSD,20080711,160700,1.9918,1.9923,1.9918,1.9922
GBPUSD,20080711,160800,1.9923,1.9923,1.9916,1.9916
GBPUSD,20080711,160900,1.9917,1.9920,1.9916,1.9917
GBPUSD,20080711,161000,1.9918,1.9918,1.9907,1.9907
GBPUSD,20080711,161100,1.9908,1.9912,1.9908,1.9908
GBPUSD,20080711,161200,1.9909,1.9910,1.9907,1.9910
GBPUSD,20080711,161300,1.9911,1.9911,1.9903,1.9903
GBPUSD,20080711,161400,1.9904,1.9914,1.9904,1.9911
GBPUSD,20080711,161500,1.9912,1.9912,1.9907,1.9908
GBPUSD,20080711,161600,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080711,161700,1.9910,1.9910,1.9905,1.9906
GBPUSD,20080711,161800,1.9907,1.9908,1.9904,1.9905
GBPUSD,20080711,161900,1.9904,1.9912,1.9904,1.9910
GBPUSD,20080711,162000,1.9909,1.9910,1.9907,1.9909
GBPUSD,20080711,162100,1.9910,1.9910,1.9908,1.9909
GBPUSD,20080711,162200,1.9908,1.9908,1.9906,1.9908
GBPUSD,20080711,162300,1.9909,1.9910,1.9907,1.9910
GBPUSD,20080711,162400,1.9911,1.9914,1.9910,1.9913
GBPUSD,20080711,162500,1.9914,1.9916,1.9913,1.9915
GBPUSD,20080711,162600,1.9914,1.9924,1.9911,1.9924
GBPUSD,20080711,162700,1.9923,1.9934,1.9920,1.9933
GBPUSD,20080711,162800,1.9934,1.9938,1.9934,1.9938
GBPUSD,20080711,162900,1.9939,1.9940,1.9936,1.9939
GBPUSD,20080711,163000,1.9938,1.9945,1.9937,1.9940
GBPUSD,20080711,163100,1.9939,1.9939,1.9925,1.9927
GBPUSD,20080711,163200,1.9928,1.9930,1.9927,1.9928
GBPUSD,20080711,163300,1.9927,1.9929,1.9922,1.9923
GBPUSD,20080711,163400,1.9924,1.9927,1.9921,1.9921
GBPUSD,20080711,163500,1.9920,1.9929,1.9920,1.9929
GBPUSD,20080711,163600,1.9930,1.9930,1.9927,1.9929
GBPUSD,20080711,163700,1.9928,1.9928,1.9922,1.9925
GBPUSD,20080711,163800,1.9924,1.9925,1.9920,1.9922
GBPUSD,20080711,163900,1.9921,1.9926,1.9921,1.9923
GBPUSD,20080711,164000,1.9922,1.9922,1.9918,1.9921
GBPUSD,20080711,164100,1.9920,1.9920,1.9918,1.9920
GBPUSD,20080711,164200,1.9921,1.9923,1.9919,1.9921
GBPUSD,20080711,164300,1.9922,1.9922,1.9919,1.9920
GBPUSD,20080711,164400,1.9919,1.9923,1.9919,1.9920
GBPUSD,20080711,164500,1.9920,1.9920,1.9917,1.9917
GBPUSD,20080711,164600,1.9916,1.9917,1.9914,1.9914
GBPUSD,20080711,164700,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080711,164800,1.9915,1.9915,1.9909,1.9910
GBPUSD,20080711,164900,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080711,165000,1.9907,1.9910,1.9907,1.9909
GBPUSD,20080711,165100,1.9908,1.9908,1.9902,1.9904
GBPUSD,20080711,165200,1.9905,1.9908,1.9903,1.9908
GBPUSD,20080711,165300,1.9907,1.9907,1.9901,1.9902
GBPUSD,20080711,165400,1.9903,1.9905,1.9901,1.9903
GBPUSD,20080711,165500,1.9904,1.9906,1.9902,1.9905
GBPUSD,20080711,165600,1.9906,1.9906,1.9897,1.9897
GBPUSD,20080711,165700,1.9896,1.9896,1.9893,1.9893
GBPUSD,20080711,165800,1.9894,1.9894,1.9889,1.9890
GBPUSD,20080711,165900,1.9891,1.9892,1.9890,1.9891
GBPUSD,20080711,170000,1.9891,1.9896,1.9883,1.9883
GBPUSD,20080711,170100,1.9882,1.9892,1.9880,1.9891
GBPUSD,20080711,170200,1.9892,1.9892,1.9890,1.9892
GBPUSD,20080711,170300,1.9893,1.9894,1.9892,1.9893
GBPUSD,20080711,170400,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080711,170500,1.9895,1.9900,1.9895,1.9900
GBPUSD,20080711,170600,1.9899,1.9900,1.9898,1.9899
GBPUSD,20080711,170700,1.9898,1.9904,1.9898,1.9904
GBPUSD,20080711,170800,1.9905,1.9907,1.9904,1.9906
GBPUSD,20080711,170900,1.9905,1.9907,1.9904,1.9905
GBPUSD,20080711,171000,1.9904,1.9905,1.9903,1.9905
GBPUSD,20080711,171100,1.9905,1.9905,1.9903,1.9904
GBPUSD,20080711,171200,1.9905,1.9905,1.9903,1.9904
GBPUSD,20080711,171300,1.9905,1.9906,1.9904,1.9904
GBPUSD,20080711,171400,1.9904,1.9905,1.9900,1.9901
GBPUSD,20080711,171500,1.9902,1.9903,1.9900,1.9900
GBPUSD,20080711,171600,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080711,171700,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080711,171800,1.9900,1.9904,1.9900,1.9904
GBPUSD,20080711,171900,1.9905,1.9912,1.9903,1.9912
GBPUSD,20080711,172000,1.9911,1.9911,1.9902,1.9904
GBPUSD,20080711,172100,1.9905,1.9906,1.9902,1.9902
GBPUSD,20080711,172200,1.9902,1.9904,1.9901,1.9903
GBPUSD,20080711,172300,1.9904,1.9907,1.9904,1.9906
GBPUSD,20080711,172400,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080711,172500,1.9906,1.9908,1.9906,1.9908
GBPUSD,20080711,172600,1.9909,1.9909,1.9905,1.9906
GBPUSD,20080711,172700,1.9905,1.9907,1.9904,1.9906
GBPUSD,20080711,172800,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080711,172900,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080711,173000,1.9906,1.9907,1.9905,1.9906
GBPUSD,20080711,173100,1.9905,1.9909,1.9905,1.9909
GBPUSD,20080711,173200,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080711,173300,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080711,173400,1.9909,1.9912,1.9909,1.9912
GBPUSD,20080711,173500,1.9911,1.9912,1.9908,1.9908
GBPUSD,20080711,173600,1.9907,1.9907,1.9905,1.9905
GBPUSD,20080711,173700,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080711,173800,1.9900,1.9900,1.9895,1.9895
GBPUSD,20080711,173900,1.9896,1.9897,1.9895,1.9897
GBPUSD,20080711,174000,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080711,174100,1.9896,1.9897,1.9894,1.9894
GBPUSD,20080711,174200,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080711,174300,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080711,174400,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080711,174500,1.9893,1.9893,1.9888,1.9888
GBPUSD,20080711,174600,1.9889,1.9893,1.9889,1.9893
GBPUSD,20080711,174700,1.9892,1.9895,1.9891,1.9895
GBPUSD,20080711,174800,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080711,174900,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080711,175000,1.9895,1.9896,1.9889,1.9889
GBPUSD,20080711,175100,1.9890,1.9892,1.9890,1.9892
GBPUSD,20080711,175200,1.9893,1.9894,1.9890,1.9891
GBPUSD,20080711,175300,1.9890,1.9890,1.9886,1.9886
GBPUSD,20080711,175400,1.9887,1.9890,1.9887,1.9890
GBPUSD,20080711,175500,1.9890,1.9893,1.9890,1.9891
GBPUSD,20080711,175600,1.9892,1.9892,1.9886,1.9886
GBPUSD,20080711,175700,1.9885,1.9889,1.9883,1.9889
GBPUSD,20080711,175800,1.9888,1.9891,1.9888,1.9890
GBPUSD,20080711,175900,1.9890,1.9891,1.9889,1.9890
GBPUSD,20080711,180000,1.9890,1.9891,1.9889,1.9891
GBPUSD,20080711,180100,1.9890,1.9890,1.9883,1.9883
GBPUSD,20080711,180200,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080711,180300,1.9879,1.9883,1.9879,1.9883
GBPUSD,20080711,180400,1.9883,1.9885,1.9883,1.9884
GBPUSD,20080711,180500,1.9885,1.9888,1.9885,1.9886
GBPUSD,20080711,180600,1.9885,1.9885,1.9881,1.9881
GBPUSD,20080711,180700,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080711,180800,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080711,180900,1.9881,1.9883,1.9880,1.9883
GBPUSD,20080711,181000,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080711,181100,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080711,181200,1.9882,1.9882,1.9880,1.9882
GBPUSD,20080711,181300,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080711,181400,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080711,181500,1.9885,1.9885,1.9882,1.9882
GBPUSD,20080711,181600,1.9883,1.9883,1.9879,1.9881
GBPUSD,20080711,181700,1.9882,1.9883,1.9881,1.9883
GBPUSD,20080711,181800,1.9883,1.9885,1.9883,1.9885
GBPUSD,20080711,181900,1.9886,1.9886,1.9884,1.9885
GBPUSD,20080711,182000,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080711,182100,1.9888,1.9893,1.9888,1.9891
GBPUSD,20080711,182200,1.9890,1.9892,1.9890,1.9892
GBPUSD,20080711,182300,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080711,182400,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080711,182500,1.9894,1.9897,1.9894,1.9896
GBPUSD,20080711,182600,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080711,182700,1.9894,1.9894,1.9892,1.9892
GBPUSD,20080711,182800,1.9891,1.9894,1.9891,1.9893
GBPUSD,20080711,182900,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080711,183000,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080711,183100,1.9889,1.9890,1.9888,1.9890
GBPUSD,20080711,183200,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080711,183300,1.9891,1.9895,1.9891,1.9894
GBPUSD,20080711,183400,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080711,183500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080711,183600,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080711,183700,1.9896,1.9896,1.9894,1.9895
GBPUSD,20080711,183800,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080711,183900,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080711,184000,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080711,184100,1.9894,1.9894,1.9892,1.9894
GBPUSD,20080711,184200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080711,184300,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080711,184400,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080711,184500,1.9890,1.9891,1.9888,1.9890
GBPUSD,20080711,184600,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080711,184700,1.9891,1.9891,1.9885,1.9886
GBPUSD,20080711,184800,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080711,184900,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080711,185000,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080711,185100,1.9890,1.9890,1.9885,1.9885
GBPUSD,20080711,185200,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080711,185300,1.9885,1.9888,1.9885,1.9887
GBPUSD,20080711,185400,1.9887,1.9887,1.9884,1.9885
GBPUSD,20080711,185500,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080711,185600,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080711,185700,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080711,185800,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080711,185900,1.9888,1.9891,1.9888,1.9890
GBPUSD,20080711,190000,1.9889,1.9889,1.9884,1.9885
GBPUSD,20080711,190100,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080711,190200,1.9887,1.9888,1.9886,1.9886
GBPUSD,20080711,190300,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080711,190400,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080711,190500,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080711,190600,1.9883,1.9883,1.9882,1.9883
GBPUSD,20080711,190700,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080711,190800,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080711,190900,1.9882,1.9884,1.9882,1.9884
GBPUSD,20080711,191000,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080711,191100,1.9883,1.9886,1.9883,1.9886
GBPUSD,20080711,191200,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080711,191300,1.9887,1.9887,1.9885,1.9886
GBPUSD,20080711,191400,1.9887,1.9889,1.9887,1.9889
GBPUSD,20080711,191500,1.9889,1.9889,1.9885,1.9885
GBPUSD,20080711,191600,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080711,191700,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080711,191800,1.9886,1.9887,1.9885,1.9886
GBPUSD,20080711,191900,1.9886,1.9887,1.9886,1.9886
GBPUSD,20080711,192000,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080711,192100,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080711,192200,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080711,192300,1.9887,1.9887,1.9884,1.9884
GBPUSD,20080711,192400,1.9885,1.9885,1.9882,1.9883
GBPUSD,20080711,192500,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080711,192600,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080711,192700,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080711,192800,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080711,192900,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080711,193000,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080711,193100,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080711,193200,1.9887,1.9888,1.9885,1.9888
GBPUSD,20080711,193300,1.9887,1.9888,1.9886,1.9887
GBPUSD,20080711,193400,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080711,193500,1.9886,1.9888,1.9885,1.9885
GBPUSD,20080711,193600,1.9884,1.9884,1.9882,1.9882
GBPUSD,20080711,193700,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080711,193800,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080711,193900,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080711,194000,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080711,194100,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080711,194200,1.9880,1.9880,1.9878,1.9878
GBPUSD,20080711,194300,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080711,194400,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080711,194500,1.9878,1.9879,1.9877,1.9877
GBPUSD,20080711,194600,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080711,194700,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080711,194800,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080711,194900,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080711,195000,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080711,195100,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080711,195200,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080711,195300,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080711,195400,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080711,195500,1.9880,1.9881,1.9879,1.9881
GBPUSD,20080711,195600,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080711,195700,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080711,195800,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080711,195900,1.9884,1.9886,1.9884,1.9884
GBPUSD,20080711,200000,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080711,200100,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080711,200200,1.9884,1.9884,1.9880,1.9881
GBPUSD,20080711,200300,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080711,200400,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080711,200500,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080711,200600,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080711,200700,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080711,200800,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080711,200900,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080711,201000,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080711,201100,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080711,201200,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080711,201300,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080711,201400,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080711,201500,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080711,201600,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080711,201700,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080711,201800,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080711,201900,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080711,202000,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080711,202100,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080711,202200,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080711,202300,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080711,202400,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080711,202500,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080711,202600,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080711,202700,1.9880,1.9881,1.9880,1.9881
GBPUSD,20080711,202800,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080711,202900,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080711,203000,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080711,203100,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080711,203200,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080711,203300,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080711,203400,1.9878,1.9879,1.9877,1.9878
GBPUSD,20080711,203500,1.9879,1.9880,1.9878,1.9879
GBPUSD,20080711,203600,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080711,203700,1.9877,1.9877,1.9873,1.9873
GBPUSD,20080711,203800,1.9872,1.9872,1.9868,1.9869
GBPUSD,20080711,203900,1.9869,1.9874,1.9869,1.9874
GBPUSD,20080711,204000,1.9875,1.9879,1.9875,1.9879
GBPUSD,20080711,204100,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080711,204200,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080711,204300,1.9875,1.9875,1.9873,1.9874
GBPUSD,20080711,204400,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080711,204500,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080711,204600,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080711,204700,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080711,204800,1.9872,1.9874,1.9871,1.9871
GBPUSD,20080711,204900,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080711,205000,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080711,205100,1.9867,1.9867,1.9863,1.9864
GBPUSD,20080711,205200,1.9864,1.9865,1.9863,1.9863
GBPUSD,20080711,205300,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080711,205400,1.9866,1.9867,1.9862,1.9862
GBPUSD,20080711,205500,1.9863,1.9866,1.9862,1.9866
GBPUSD,20080711,205600,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080711,205700,1.9865,1.9867,1.9863,1.9867
GBPUSD,20080711,205800,1.9868,1.9868,1.9866,1.9867
GBPUSD,20080711,205900,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080711,210000,1.9863,1.9863,1.9853,1.9853
GBPUSD,20080711,210100,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080711,210200,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080711,210300,1.9853,1.9853,1.9849,1.9850
GBPUSD,20080711,210400,1.9851,1.9859,1.9851,1.9859
GBPUSD,20080711,210500,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080711,210600,1.9856,1.9856,1.9851,1.9852
GBPUSD,20080711,210700,1.9853,1.9855,1.9849,1.9853
GBPUSD,20080711,210800,1.9854,1.9860,1.9854,1.9860
GBPUSD,20080711,210900,1.9859,1.9866,1.9858,1.9864
GBPUSD,20080711,211000,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080711,211100,1.9863,1.9871,1.9863,1.9871
GBPUSD,20080711,211200,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080711,211300,1.9869,1.9871,1.9868,1.9870
GBPUSD,20080711,211400,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080711,211500,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080711,211600,1.9870,1.9875,1.9870,1.9874
GBPUSD,20080711,211700,1.9875,1.9875,1.9872,1.9875
GBPUSD,20080711,211800,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080711,211900,1.9873,1.9874,1.9868,1.9868
GBPUSD,20080711,212000,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080711,212100,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080711,212200,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080711,212300,1.9868,1.9873,1.9868,1.9873
GBPUSD,20080711,212400,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080711,212500,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080711,212600,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080711,212700,1.9878,1.9883,1.9874,1.9874
GBPUSD,20080711,212800,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080711,212900,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080711,213000,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080711,213100,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080711,213200,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080711,213300,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080711,213400,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080711,213500,1.9878,1.9881,1.9877,1.9881
GBPUSD,20080711,213600,1.9881,1.9889,1.9881,1.9884
GBPUSD,20080711,213700,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080711,213800,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080711,213900,1.9883,1.9883,1.9879,1.9881
GBPUSD,20080711,214000,1.9881,1.9883,1.9881,1.9882
GBPUSD,20080711,214100,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080711,214200,1.9880,1.9881,1.9880,1.9880
GBPUSD,20080711,214300,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080711,214400,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080711,214500,1.9879,1.9879,1.9874,1.9874
GBPUSD,20080711,214600,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080711,214700,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080711,214800,1.9873,1.9874,1.9871,1.9871
GBPUSD,20080711,214900,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080711,215000,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080711,215100,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080711,215200,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080711,215300,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080711,215400,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080711,215500,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080711,215600,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080711,215700,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080711,215800,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080711,215900,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080711,220000,1.9865,1.9866,1.9865,1.9866
USDCHF,20080711,000100,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,000200,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,000300,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,000400,1.0277,1.0280,1.0277,1.0280
USDCHF,20080711,000500,1.0281,1.0281,1.0280,1.0281
USDCHF,20080711,000600,1.0281,1.0281,1.0280,1.0281
USDCHF,20080711,000700,1.0281,1.0281,1.0280,1.0280
USDCHF,20080711,000800,1.0280,1.0280,1.0280,1.0280
USDCHF,20080711,000900,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,001000,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,001100,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,001200,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,001300,1.0279,1.0279,1.0278,1.0279
USDCHF,20080711,001400,1.0279,1.0279,1.0278,1.0279
USDCHF,20080711,001500,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,001600,1.0279,1.0279,1.0278,1.0278
USDCHF,20080711,001700,1.0279,1.0280,1.0279,1.0280
USDCHF,20080711,001800,1.0279,1.0280,1.0279,1.0280
USDCHF,20080711,001900,1.0281,1.0282,1.0281,1.0282
USDCHF,20080711,002000,1.0283,1.0283,1.0282,1.0282
USDCHF,20080711,002100,1.0282,1.0283,1.0282,1.0283
USDCHF,20080711,002200,1.0283,1.0283,1.0282,1.0283
USDCHF,20080711,002300,1.0283,1.0283,1.0283,1.0283
USDCHF,20080711,002400,1.0283,1.0283,1.0282,1.0283
USDCHF,20080711,002500,1.0283,1.0283,1.0282,1.0282
USDCHF,20080711,002600,1.0282,1.0283,1.0282,1.0283
USDCHF,20080711,002700,1.0283,1.0283,1.0283,1.0283
USDCHF,20080711,002800,1.0283,1.0283,1.0282,1.0283
USDCHF,20080711,002900,1.0283,1.0283,1.0282,1.0282
USDCHF,20080711,003000,1.0282,1.0282,1.0279,1.0279
USDCHF,20080711,003100,1.0278,1.0278,1.0276,1.0276
USDCHF,20080711,003200,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,003300,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,003400,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,003500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,003600,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,003700,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,003800,1.0276,1.0276,1.0275,1.0275
USDCHF,20080711,003900,1.0275,1.0276,1.0275,1.0276
USDCHF,20080711,004000,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,004100,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,004200,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,004300,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,004400,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,004500,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,004600,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,004700,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,004800,1.0277,1.0277,1.0276,1.0277
USDCHF,20080711,004900,1.0276,1.0277,1.0276,1.0276
USDCHF,20080711,005000,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,005100,1.0277,1.0277,1.0276,1.0277
USDCHF,20080711,005200,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,005300,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,005400,1.0277,1.0277,1.0276,1.0277
USDCHF,20080711,005500,1.0277,1.0277,1.0276,1.0277
USDCHF,20080711,005600,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,005700,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,005800,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,005900,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,010000,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,010100,1.0279,1.0279,1.0278,1.0278
USDCHF,20080711,010200,1.0278,1.0279,1.0278,1.0279
USDCHF,20080711,010300,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,010400,1.0279,1.0279,1.0278,1.0279
USDCHF,20080711,010500,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,010600,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,010700,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,010800,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,010900,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,011000,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,011100,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,011200,1.0279,1.0279,1.0278,1.0279
USDCHF,20080711,011300,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,011400,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,011500,1.0279,1.0279,1.0278,1.0278
USDCHF,20080711,011600,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,011700,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,011800,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,011900,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,012000,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,012100,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,012200,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,012300,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,012400,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,012500,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,012600,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,012700,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,012800,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,012900,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,013000,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,013100,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,013200,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,013300,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,013400,1.0276,1.0277,1.0276,1.0276
USDCHF,20080711,013500,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,013600,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,013700,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,013800,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,013900,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,014000,1.0276,1.0278,1.0276,1.0278
USDCHF,20080711,014100,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,014200,1.0278,1.0278,1.0277,1.0278
USDCHF,20080711,014300,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,014400,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,014500,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,014600,1.0278,1.0278,1.0276,1.0276
USDCHF,20080711,014700,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,014800,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,014900,1.0277,1.0279,1.0277,1.0279
USDCHF,20080711,015000,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,015100,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,015200,1.0279,1.0279,1.0278,1.0278
USDCHF,20080711,015300,1.0278,1.0279,1.0278,1.0279
USDCHF,20080711,015400,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,015500,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,015600,1.0279,1.0279,1.0278,1.0278
USDCHF,20080711,015700,1.0278,1.0279,1.0278,1.0278
USDCHF,20080711,015800,1.0278,1.0278,1.0277,1.0278
USDCHF,20080711,015900,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,020000,1.0277,1.0277,1.0274,1.0274
USDCHF,20080711,020100,1.0273,1.0275,1.0273,1.0274
USDCHF,20080711,020200,1.0275,1.0275,1.0274,1.0274
USDCHF,20080711,020300,1.0274,1.0274,1.0273,1.0274
USDCHF,20080711,020400,1.0274,1.0274,1.0272,1.0273
USDCHF,20080711,020500,1.0274,1.0274,1.0273,1.0274
USDCHF,20080711,020600,1.0274,1.0274,1.0273,1.0273
USDCHF,20080711,020700,1.0273,1.0273,1.0272,1.0272
USDCHF,20080711,020800,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,020900,1.0271,1.0271,1.0270,1.0270
USDCHF,20080711,021000,1.0269,1.0270,1.0269,1.0270
USDCHF,20080711,021100,1.0270,1.0271,1.0270,1.0270
USDCHF,20080711,021200,1.0271,1.0271,1.0270,1.0271
USDCHF,20080711,021300,1.0270,1.0270,1.0269,1.0270
USDCHF,20080711,021400,1.0270,1.0271,1.0270,1.0271
USDCHF,20080711,021500,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,021600,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,021700,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,021800,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,021900,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,022000,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,022100,1.0271,1.0272,1.0271,1.0271
USDCHF,20080711,022200,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,022300,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,022400,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,022500,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,022600,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,022700,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,022800,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,022900,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,023000,1.0271,1.0272,1.0271,1.0271
USDCHF,20080711,023100,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,023200,1.0270,1.0271,1.0270,1.0271
USDCHF,20080711,023300,1.0271,1.0271,1.0270,1.0270
USDCHF,20080711,023400,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,023500,1.0271,1.0271,1.0270,1.0271
USDCHF,20080711,023600,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,023700,1.0271,1.0271,1.0270,1.0270
USDCHF,20080711,023800,1.0270,1.0271,1.0270,1.0271
USDCHF,20080711,023900,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,024000,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,024100,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,024200,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,024300,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,024400,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,024500,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,024600,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,024700,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,024800,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,024900,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,025000,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,025100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,025200,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,025300,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,025400,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,025500,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,025600,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,025700,1.0271,1.0272,1.0271,1.0271
USDCHF,20080711,025800,1.0271,1.0272,1.0271,1.0271
USDCHF,20080711,025900,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,030000,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,030100,1.0272,1.0273,1.0272,1.0273
USDCHF,20080711,030200,1.0273,1.0273,1.0273,1.0273
USDCHF,20080711,030300,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,030400,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,030500,1.0273,1.0273,1.0273,1.0273
USDCHF,20080711,030600,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,030700,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,030800,1.0272,1.0272,1.0271,1.0272
USDCHF,20080711,030900,1.0271,1.0271,1.0270,1.0270
USDCHF,20080711,031000,1.0269,1.0270,1.0269,1.0269
USDCHF,20080711,031100,1.0269,1.0270,1.0269,1.0270
USDCHF,20080711,031200,1.0270,1.0270,1.0268,1.0269
USDCHF,20080711,031300,1.0269,1.0269,1.0268,1.0268
USDCHF,20080711,031400,1.0268,1.0269,1.0268,1.0269
USDCHF,20080711,031500,1.0269,1.0269,1.0268,1.0268
USDCHF,20080711,031600,1.0267,1.0267,1.0266,1.0267
USDCHF,20080711,031700,1.0267,1.0267,1.0267,1.0267
USDCHF,20080711,031800,1.0266,1.0266,1.0265,1.0265
USDCHF,20080711,031900,1.0266,1.0268,1.0266,1.0266
USDCHF,20080711,032000,1.0265,1.0265,1.0264,1.0264
USDCHF,20080711,032100,1.0264,1.0264,1.0263,1.0264
USDCHF,20080711,032200,1.0263,1.0264,1.0263,1.0263
USDCHF,20080711,032300,1.0263,1.0267,1.0263,1.0266
USDCHF,20080711,032400,1.0267,1.0269,1.0266,1.0268
USDCHF,20080711,032500,1.0267,1.0267,1.0266,1.0266
USDCHF,20080711,032600,1.0265,1.0267,1.0265,1.0266
USDCHF,20080711,032700,1.0266,1.0267,1.0265,1.0267
USDCHF,20080711,032800,1.0268,1.0269,1.0268,1.0268
USDCHF,20080711,032900,1.0269,1.0270,1.0269,1.0270
USDCHF,20080711,033000,1.0269,1.0269,1.0268,1.0269
USDCHF,20080711,033100,1.0269,1.0269,1.0267,1.0267
USDCHF,20080711,033200,1.0268,1.0270,1.0268,1.0270
USDCHF,20080711,033300,1.0270,1.0271,1.0269,1.0271
USDCHF,20080711,033400,1.0272,1.0273,1.0272,1.0272
USDCHF,20080711,033500,1.0273,1.0274,1.0273,1.0273
USDCHF,20080711,033600,1.0274,1.0276,1.0274,1.0276
USDCHF,20080711,033700,1.0275,1.0276,1.0275,1.0276
USDCHF,20080711,033800,1.0276,1.0276,1.0275,1.0275
USDCHF,20080711,033900,1.0275,1.0275,1.0275,1.0275
USDCHF,20080711,034000,1.0276,1.0276,1.0274,1.0274
USDCHF,20080711,034100,1.0275,1.0276,1.0274,1.0276
USDCHF,20080711,034200,1.0276,1.0276,1.0276,1.0276
USDCHF,20080711,034300,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,034400,1.0278,1.0278,1.0277,1.0278
USDCHF,20080711,034500,1.0277,1.0277,1.0275,1.0275
USDCHF,20080711,034600,1.0276,1.0276,1.0275,1.0275
USDCHF,20080711,034700,1.0274,1.0274,1.0274,1.0274
USDCHF,20080711,034800,1.0274,1.0274,1.0273,1.0274
USDCHF,20080711,034900,1.0274,1.0274,1.0274,1.0274
USDCHF,20080711,035000,1.0274,1.0274,1.0274,1.0274
USDCHF,20080711,035100,1.0274,1.0274,1.0274,1.0274
USDCHF,20080711,035200,1.0274,1.0274,1.0273,1.0274
USDCHF,20080711,035300,1.0273,1.0273,1.0273,1.0273
USDCHF,20080711,035400,1.0273,1.0273,1.0272,1.0272
USDCHF,20080711,035500,1.0273,1.0274,1.0273,1.0274
USDCHF,20080711,035600,1.0274,1.0274,1.0274,1.0274
USDCHF,20080711,035700,1.0275,1.0275,1.0274,1.0274
USDCHF,20080711,035800,1.0274,1.0275,1.0274,1.0275
USDCHF,20080711,035900,1.0275,1.0275,1.0275,1.0275
USDCHF,20080711,040000,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,040100,1.0278,1.0278,1.0277,1.0278
USDCHF,20080711,040200,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,040300,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,040400,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,040500,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,040600,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,040700,1.0277,1.0277,1.0276,1.0277
USDCHF,20080711,040800,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,040900,1.0278,1.0278,1.0277,1.0278
USDCHF,20080711,041000,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,041100,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,041200,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,041300,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,041400,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,041500,1.0278,1.0279,1.0278,1.0279
USDCHF,20080711,041600,1.0279,1.0279,1.0278,1.0279
USDCHF,20080711,041700,1.0278,1.0280,1.0278,1.0280
USDCHF,20080711,041800,1.0281,1.0285,1.0281,1.0285
USDCHF,20080711,041900,1.0284,1.0284,1.0283,1.0284
USDCHF,20080711,042000,1.0284,1.0284,1.0284,1.0284
USDCHF,20080711,042100,1.0284,1.0285,1.0284,1.0285
USDCHF,20080711,042200,1.0285,1.0286,1.0285,1.0285
USDCHF,20080711,042300,1.0284,1.0284,1.0283,1.0284
USDCHF,20080711,042400,1.0284,1.0284,1.0283,1.0283
USDCHF,20080711,042500,1.0283,1.0284,1.0283,1.0283
USDCHF,20080711,042600,1.0284,1.0284,1.0284,1.0284
USDCHF,20080711,042700,1.0284,1.0284,1.0284,1.0284
USDCHF,20080711,042800,1.0284,1.0284,1.0283,1.0283
USDCHF,20080711,042900,1.0283,1.0283,1.0282,1.0283
USDCHF,20080711,043000,1.0283,1.0283,1.0282,1.0282
USDCHF,20080711,043100,1.0283,1.0284,1.0281,1.0281
USDCHF,20080711,043200,1.0281,1.0283,1.0281,1.0282
USDCHF,20080711,043300,1.0283,1.0283,1.0282,1.0282
USDCHF,20080711,043400,1.0281,1.0281,1.0279,1.0279
USDCHF,20080711,043500,1.0279,1.0280,1.0279,1.0279
USDCHF,20080711,043600,1.0280,1.0280,1.0279,1.0279
USDCHF,20080711,043700,1.0278,1.0280,1.0278,1.0278
USDCHF,20080711,043800,1.0279,1.0279,1.0277,1.0277
USDCHF,20080711,043900,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,044000,1.0278,1.0278,1.0277,1.0278
USDCHF,20080711,044100,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,044200,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,044300,1.0278,1.0278,1.0276,1.0276
USDCHF,20080711,044400,1.0277,1.0277,1.0276,1.0277
USDCHF,20080711,044500,1.0277,1.0277,1.0276,1.0277
USDCHF,20080711,044600,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,044700,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,044800,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,044900,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,045000,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,045100,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,045200,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,045300,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,045400,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,045500,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,045600,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,045700,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,045800,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,045900,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,050000,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,050100,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,050200,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,050300,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,050400,1.0277,1.0277,1.0276,1.0277
USDCHF,20080711,050500,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,050600,1.0276,1.0277,1.0276,1.0277
USDCHF,20080711,050700,1.0277,1.0277,1.0277,1.0277
USDCHF,20080711,050800,1.0277,1.0278,1.0276,1.0278
USDCHF,20080711,050900,1.0278,1.0279,1.0278,1.0278
USDCHF,20080711,051000,1.0277,1.0278,1.0276,1.0278
USDCHF,20080711,051100,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,051200,1.0278,1.0278,1.0276,1.0278
USDCHF,20080711,051300,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,051400,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,051500,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,051600,1.0277,1.0277,1.0274,1.0274
USDCHF,20080711,051700,1.0273,1.0274,1.0273,1.0274
USDCHF,20080711,051800,1.0274,1.0274,1.0273,1.0274
USDCHF,20080711,051900,1.0275,1.0275,1.0273,1.0273
USDCHF,20080711,052000,1.0273,1.0273,1.0273,1.0273
USDCHF,20080711,052100,1.0273,1.0273,1.0272,1.0272
USDCHF,20080711,052200,1.0273,1.0273,1.0273,1.0273
USDCHF,20080711,052300,1.0273,1.0275,1.0273,1.0275
USDCHF,20080711,052400,1.0275,1.0275,1.0274,1.0274
USDCHF,20080711,052500,1.0274,1.0275,1.0274,1.0275
USDCHF,20080711,052600,1.0274,1.0274,1.0274,1.0274
USDCHF,20080711,052700,1.0275,1.0275,1.0274,1.0274
USDCHF,20080711,052800,1.0274,1.0274,1.0274,1.0274
USDCHF,20080711,052900,1.0274,1.0274,1.0274,1.0274
USDCHF,20080711,053000,1.0274,1.0275,1.0274,1.0275
USDCHF,20080711,053100,1.0275,1.0275,1.0274,1.0274
USDCHF,20080711,053200,1.0275,1.0275,1.0275,1.0275
USDCHF,20080711,053300,1.0274,1.0276,1.0274,1.0276
USDCHF,20080711,053400,1.0275,1.0275,1.0274,1.0274
USDCHF,20080711,053500,1.0273,1.0273,1.0272,1.0272
USDCHF,20080711,053600,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,053700,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,053800,1.0272,1.0273,1.0272,1.0273
USDCHF,20080711,053900,1.0273,1.0274,1.0272,1.0272
USDCHF,20080711,054000,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,054100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,054200,1.0272,1.0272,1.0272,1.0272
USDCHF,20080711,054300,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,054400,1.0271,1.0271,1.0270,1.0271
USDCHF,20080711,054500,1.0270,1.0271,1.0269,1.0271
USDCHF,20080711,054600,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,054700,1.0270,1.0270,1.0270,1.0270
USDCHF,20080711,054800,1.0270,1.0271,1.0269,1.0270
USDCHF,20080711,054900,1.0270,1.0271,1.0270,1.0271
USDCHF,20080711,055000,1.0272,1.0272,1.0270,1.0270
USDCHF,20080711,055100,1.0271,1.0271,1.0271,1.0271
USDCHF,20080711,055200,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,055300,1.0272,1.0273,1.0272,1.0273
USDCHF,20080711,055400,1.0273,1.0273,1.0271,1.0271
USDCHF,20080711,055500,1.0270,1.0270,1.0268,1.0268
USDCHF,20080711,055600,1.0269,1.0269,1.0269,1.0269
USDCHF,20080711,055700,1.0269,1.0270,1.0269,1.0270
USDCHF,20080711,055800,1.0270,1.0270,1.0270,1.0270
USDCHF,20080711,055900,1.0269,1.0269,1.0269,1.0269
USDCHF,20080711,060000,1.0269,1.0269,1.0268,1.0269
USDCHF,20080711,060100,1.0269,1.0269,1.0269,1.0269
USDCHF,20080711,060200,1.0269,1.0269,1.0269,1.0269
USDCHF,20080711,060300,1.0270,1.0270,1.0270,1.0270
USDCHF,20080711,060400,1.0270,1.0275,1.0270,1.0275
USDCHF,20080711,060500,1.0276,1.0279,1.0276,1.0279
USDCHF,20080711,060600,1.0280,1.0280,1.0279,1.0279
USDCHF,20080711,060700,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,060800,1.0280,1.0280,1.0279,1.0279
USDCHF,20080711,060900,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,061000,1.0278,1.0279,1.0278,1.0279
USDCHF,20080711,061100,1.0280,1.0283,1.0280,1.0283
USDCHF,20080711,061200,1.0282,1.0282,1.0281,1.0281
USDCHF,20080711,061300,1.0281,1.0282,1.0281,1.0282
USDCHF,20080711,061400,1.0283,1.0285,1.0283,1.0283
USDCHF,20080711,061500,1.0283,1.0284,1.0283,1.0284
USDCHF,20080711,061600,1.0284,1.0286,1.0284,1.0286
USDCHF,20080711,061700,1.0287,1.0291,1.0286,1.0291
USDCHF,20080711,061800,1.0290,1.0294,1.0290,1.0293
USDCHF,20080711,061900,1.0292,1.0293,1.0292,1.0292
USDCHF,20080711,062000,1.0292,1.0292,1.0291,1.0291
USDCHF,20080711,062100,1.0290,1.0290,1.0287,1.0290
USDCHF,20080711,062200,1.0291,1.0293,1.0290,1.0293
USDCHF,20080711,062300,1.0292,1.0293,1.0292,1.0293
USDCHF,20080711,062400,1.0292,1.0292,1.0289,1.0291
USDCHF,20080711,062500,1.0291,1.0292,1.0291,1.0291
USDCHF,20080711,062600,1.0290,1.0291,1.0290,1.0291
USDCHF,20080711,062700,1.0291,1.0291,1.0290,1.0290
USDCHF,20080711,062800,1.0289,1.0289,1.0286,1.0287
USDCHF,20080711,062900,1.0287,1.0288,1.0287,1.0287
USDCHF,20080711,063000,1.0288,1.0289,1.0288,1.0289
USDCHF,20080711,063100,1.0290,1.0293,1.0290,1.0292
USDCHF,20080711,063200,1.0292,1.0292,1.0291,1.0291
USDCHF,20080711,063300,1.0292,1.0292,1.0291,1.0291
USDCHF,20080711,063400,1.0292,1.0292,1.0291,1.0291
USDCHF,20080711,063500,1.0292,1.0292,1.0291,1.0291
USDCHF,20080711,063600,1.0291,1.0291,1.0290,1.0290
USDCHF,20080711,063700,1.0290,1.0290,1.0290,1.0290
USDCHF,20080711,063800,1.0289,1.0289,1.0289,1.0289
USDCHF,20080711,063900,1.0289,1.0289,1.0288,1.0289
USDCHF,20080711,064000,1.0289,1.0289,1.0289,1.0289
USDCHF,20080711,064100,1.0290,1.0290,1.0289,1.0289
USDCHF,20080711,064200,1.0289,1.0290,1.0289,1.0289
USDCHF,20080711,064300,1.0289,1.0290,1.0289,1.0290
USDCHF,20080711,064400,1.0290,1.0293,1.0290,1.0293
USDCHF,20080711,064500,1.0294,1.0294,1.0292,1.0293
USDCHF,20080711,064600,1.0294,1.0295,1.0294,1.0294
USDCHF,20080711,064700,1.0295,1.0296,1.0294,1.0296
USDCHF,20080711,064800,1.0295,1.0297,1.0295,1.0297
USDCHF,20080711,064900,1.0296,1.0296,1.0295,1.0295
USDCHF,20080711,065000,1.0295,1.0295,1.0295,1.0295
USDCHF,20080711,065100,1.0295,1.0295,1.0294,1.0294
USDCHF,20080711,065200,1.0294,1.0294,1.0294,1.0294
USDCHF,20080711,065300,1.0294,1.0294,1.0294,1.0294
USDCHF,20080711,065400,1.0294,1.0294,1.0294,1.0294
USDCHF,20080711,065500,1.0294,1.0294,1.0294,1.0294
USDCHF,20080711,065600,1.0294,1.0294,1.0293,1.0293
USDCHF,20080711,065700,1.0293,1.0294,1.0293,1.0293
USDCHF,20080711,065800,1.0292,1.0294,1.0292,1.0294
USDCHF,20080711,065900,1.0294,1.0294,1.0294,1.0294
USDCHF,20080711,070000,1.0294,1.0294,1.0294,1.0294
USDCHF,20080711,070100,1.0294,1.0294,1.0293,1.0294
USDCHF,20080711,070200,1.0294,1.0294,1.0293,1.0293
USDCHF,20080711,070300,1.0293,1.0294,1.0293,1.0294
USDCHF,20080711,070400,1.0294,1.0295,1.0294,1.0295
USDCHF,20080711,070500,1.0295,1.0296,1.0295,1.0295
USDCHF,20080711,070600,1.0295,1.0295,1.0293,1.0293
USDCHF,20080711,070700,1.0294,1.0295,1.0294,1.0294
USDCHF,20080711,070800,1.0294,1.0294,1.0292,1.0292
USDCHF,20080711,070900,1.0293,1.0294,1.0293,1.0294
USDCHF,20080711,071000,1.0293,1.0293,1.0293,1.0293
USDCHF,20080711,071100,1.0293,1.0293,1.0292,1.0292
USDCHF,20080711,071200,1.0292,1.0292,1.0291,1.0291
USDCHF,20080711,071300,1.0291,1.0292,1.0291,1.0291
USDCHF,20080711,071400,1.0290,1.0291,1.0290,1.0290
USDCHF,20080711,071500,1.0290,1.0291,1.0290,1.0291
USDCHF,20080711,071600,1.0291,1.0293,1.0291,1.0293
USDCHF,20080711,071700,1.0293,1.0293,1.0293,1.0293
USDCHF,20080711,071800,1.0293,1.0293,1.0293,1.0293
USDCHF,20080711,071900,1.0293,1.0295,1.0293,1.0294
USDCHF,20080711,072000,1.0295,1.0295,1.0294,1.0294
USDCHF,20080711,072100,1.0293,1.0294,1.0293,1.0293
USDCHF,20080711,072200,1.0292,1.0292,1.0292,1.0292
USDCHF,20080711,072300,1.0291,1.0291,1.0291,1.0291
USDCHF,20080711,072400,1.0291,1.0291,1.0286,1.0287
USDCHF,20080711,072500,1.0287,1.0287,1.0285,1.0285
USDCHF,20080711,072600,1.0286,1.0287,1.0286,1.0286
USDCHF,20080711,072700,1.0286,1.0287,1.0286,1.0286
USDCHF,20080711,072800,1.0287,1.0287,1.0284,1.0284
USDCHF,20080711,072900,1.0283,1.0285,1.0283,1.0283
USDCHF,20080711,073000,1.0283,1.0285,1.0283,1.0285
USDCHF,20080711,073100,1.0286,1.0286,1.0285,1.0285
USDCHF,20080711,073200,1.0285,1.0287,1.0285,1.0287
USDCHF,20080711,073300,1.0288,1.0290,1.0288,1.0289
USDCHF,20080711,073400,1.0288,1.0288,1.0288,1.0288
USDCHF,20080711,073500,1.0288,1.0289,1.0288,1.0289
USDCHF,20080711,073600,1.0288,1.0289,1.0288,1.0289
USDCHF,20080711,073700,1.0290,1.0290,1.0290,1.0290
USDCHF,20080711,073800,1.0290,1.0290,1.0288,1.0288
USDCHF,20080711,073900,1.0288,1.0288,1.0287,1.0287
USDCHF,20080711,074000,1.0287,1.0287,1.0287,1.0287
USDCHF,20080711,074100,1.0287,1.0288,1.0287,1.0288
USDCHF,20080711,074200,1.0288,1.0288,1.0288,1.0288
USDCHF,20080711,074300,1.0288,1.0288,1.0288,1.0288
USDCHF,20080711,074400,1.0288,1.0288,1.0288,1.0288
USDCHF,20080711,074500,1.0288,1.0288,1.0287,1.0287
USDCHF,20080711,074600,1.0287,1.0287,1.0287,1.0287
USDCHF,20080711,074700,1.0287,1.0287,1.0286,1.0286
USDCHF,20080711,074800,1.0287,1.0288,1.0287,1.0288
USDCHF,20080711,074900,1.0289,1.0289,1.0288,1.0289
USDCHF,20080711,075000,1.0289,1.0289,1.0289,1.0289
USDCHF,20080711,075100,1.0290,1.0292,1.0290,1.0292
USDCHF,20080711,075200,1.0292,1.0292,1.0289,1.0289
USDCHF,20080711,075300,1.0290,1.0291,1.0289,1.0289
USDCHF,20080711,075400,1.0289,1.0290,1.0289,1.0290
USDCHF,20080711,075500,1.0290,1.0290,1.0290,1.0290
USDCHF,20080711,075600,1.0290,1.0291,1.0290,1.0291
USDCHF,20080711,075700,1.0291,1.0291,1.0289,1.0289
USDCHF,20080711,075800,1.0289,1.0289,1.0288,1.0288
USDCHF,20080711,075900,1.0288,1.0288,1.0288,1.0288
USDCHF,20080711,080000,1.0288,1.0289,1.0288,1.0288
USDCHF,20080711,080100,1.0288,1.0288,1.0287,1.0287
USDCHF,20080711,080200,1.0286,1.0286,1.0285,1.0286
USDCHF,20080711,080300,1.0285,1.0286,1.0285,1.0286
USDCHF,20080711,080400,1.0286,1.0287,1.0285,1.0287
USDCHF,20080711,080500,1.0287,1.0287,1.0285,1.0285
USDCHF,20080711,080600,1.0286,1.0286,1.0285,1.0286
USDCHF,20080711,080700,1.0286,1.0286,1.0286,1.0286
USDCHF,20080711,080800,1.0285,1.0286,1.0284,1.0286
USDCHF,20080711,080900,1.0287,1.0287,1.0286,1.0286
USDCHF,20080711,081000,1.0285,1.0290,1.0285,1.0290
USDCHF,20080711,081100,1.0291,1.0294,1.0291,1.0294
USDCHF,20080711,081200,1.0294,1.0294,1.0292,1.0292
USDCHF,20080711,081300,1.0292,1.0293,1.0292,1.0292
USDCHF,20080711,081400,1.0293,1.0293,1.0292,1.0293
USDCHF,20080711,081500,1.0293,1.0293,1.0293,1.0293
USDCHF,20080711,081600,1.0293,1.0293,1.0293,1.0293
USDCHF,20080711,081700,1.0294,1.0295,1.0294,1.0295
USDCHF,20080711,081800,1.0296,1.0298,1.0296,1.0298
USDCHF,20080711,081900,1.0297,1.0297,1.0297,1.0297
USDCHF,20080711,082000,1.0297,1.0298,1.0295,1.0295
USDCHF,20080711,082100,1.0295,1.0295,1.0295,1.0295
USDCHF,20080711,082200,1.0295,1.0295,1.0295,1.0295
USDCHF,20080711,082300,1.0294,1.0294,1.0294,1.0294
USDCHF,20080711,082400,1.0294,1.0294,1.0294,1.0294
USDCHF,20080711,082500,1.0294,1.0294,1.0292,1.0292
USDCHF,20080711,082600,1.0291,1.0291,1.0290,1.0290
USDCHF,20080711,082700,1.0290,1.0290,1.0290,1.0290
USDCHF,20080711,082800,1.0290,1.0290,1.0289,1.0290
USDCHF,20080711,082900,1.0291,1.0291,1.0291,1.0291
USDCHF,20080711,083000,1.0290,1.0291,1.0290,1.0291
USDCHF,20080711,083100,1.0291,1.0291,1.0290,1.0290
USDCHF,20080711,083200,1.0291,1.0292,1.0291,1.0291
USDCHF,20080711,083300,1.0292,1.0297,1.0292,1.0297
USDCHF,20080711,083400,1.0298,1.0299,1.0298,1.0298
USDCHF,20080711,083500,1.0298,1.0298,1.0297,1.0297
USDCHF,20080711,083600,1.0297,1.0298,1.0297,1.0297
USDCHF,20080711,083700,1.0297,1.0298,1.0297,1.0297
USDCHF,20080711,083800,1.0298,1.0301,1.0298,1.0300
USDCHF,20080711,083900,1.0301,1.0301,1.0300,1.0301
USDCHF,20080711,084000,1.0300,1.0300,1.0299,1.0300
USDCHF,20080711,084100,1.0299,1.0300,1.0299,1.0299
USDCHF,20080711,084200,1.0298,1.0298,1.0297,1.0298
USDCHF,20080711,084300,1.0299,1.0299,1.0298,1.0298
USDCHF,20080711,084400,1.0298,1.0299,1.0297,1.0298
USDCHF,20080711,084500,1.0298,1.0301,1.0298,1.0301
USDCHF,20080711,084600,1.0300,1.0300,1.0299,1.0299
USDCHF,20080711,084700,1.0298,1.0300,1.0298,1.0299
USDCHF,20080711,084800,1.0299,1.0299,1.0299,1.0299
USDCHF,20080711,084900,1.0300,1.0301,1.0300,1.0300
USDCHF,20080711,085000,1.0300,1.0300,1.0300,1.0300
USDCHF,20080711,085100,1.0299,1.0299,1.0299,1.0299
USDCHF,20080711,085200,1.0299,1.0299,1.0298,1.0298
USDCHF,20080711,085300,1.0298,1.0298,1.0297,1.0297
USDCHF,20080711,085400,1.0296,1.0296,1.0296,1.0296
USDCHF,20080711,085500,1.0296,1.0297,1.0296,1.0297
USDCHF,20080711,085600,1.0296,1.0296,1.0296,1.0296
USDCHF,20080711,085700,1.0296,1.0297,1.0296,1.0297
USDCHF,20080711,085800,1.0297,1.0297,1.0296,1.0296
USDCHF,20080711,085900,1.0296,1.0296,1.0296,1.0296
USDCHF,20080711,090000,1.0296,1.0296,1.0290,1.0292
USDCHF,20080711,090100,1.0293,1.0294,1.0293,1.0294
USDCHF,20080711,090200,1.0295,1.0295,1.0292,1.0292
USDCHF,20080711,090300,1.0291,1.0291,1.0288,1.0290
USDCHF,20080711,090400,1.0290,1.0291,1.0290,1.0291
USDCHF,20080711,090500,1.0291,1.0291,1.0290,1.0291
USDCHF,20080711,090600,1.0290,1.0291,1.0290,1.0291
USDCHF,20080711,090700,1.0291,1.0292,1.0290,1.0290
USDCHF,20080711,090800,1.0289,1.0289,1.0287,1.0287
USDCHF,20080711,090900,1.0286,1.0289,1.0286,1.0289
USDCHF,20080711,091000,1.0288,1.0292,1.0288,1.0292
USDCHF,20080711,091100,1.0293,1.0295,1.0292,1.0293
USDCHF,20080711,091200,1.0293,1.0293,1.0292,1.0293
USDCHF,20080711,091300,1.0293,1.0293,1.0290,1.0290
USDCHF,20080711,091400,1.0291,1.0291,1.0289,1.0289
USDCHF,20080711,091500,1.0288,1.0288,1.0284,1.0285
USDCHF,20080711,091600,1.0286,1.0286,1.0284,1.0284
USDCHF,20080711,091700,1.0283,1.0284,1.0282,1.0282
USDCHF,20080711,091800,1.0281,1.0283,1.0281,1.0283
USDCHF,20080711,091900,1.0282,1.0284,1.0282,1.0284
USDCHF,20080711,092000,1.0283,1.0284,1.0283,1.0283
USDCHF,20080711,092100,1.0283,1.0284,1.0283,1.0284
USDCHF,20080711,092200,1.0284,1.0285,1.0284,1.0285
USDCHF,20080711,092300,1.0284,1.0286,1.0284,1.0286
USDCHF,20080711,092400,1.0285,1.0287,1.0285,1.0287
USDCHF,20080711,092500,1.0286,1.0286,1.0284,1.0284
USDCHF,20080711,092600,1.0284,1.0285,1.0284,1.0284
USDCHF,20080711,092700,1.0284,1.0286,1.0284,1.0286
USDCHF,20080711,092800,1.0285,1.0287,1.0284,1.0287
USDCHF,20080711,092900,1.0288,1.0289,1.0285,1.0285
USDCHF,20080711,093000,1.0285,1.0285,1.0284,1.0284
USDCHF,20080711,093100,1.0284,1.0285,1.0283,1.0284
USDCHF,20080711,093200,1.0284,1.0285,1.0284,1.0285
USDCHF,20080711,093300,1.0285,1.0286,1.0285,1.0286
USDCHF,20080711,093400,1.0286,1.0286,1.0285,1.0286
USDCHF,20080711,093500,1.0285,1.0285,1.0285,1.0285
USDCHF,20080711,093600,1.0285,1.0286,1.0285,1.0286
USDCHF,20080711,093700,1.0285,1.0285,1.0284,1.0284
USDCHF,20080711,093800,1.0284,1.0285,1.0284,1.0284
USDCHF,20080711,093900,1.0284,1.0284,1.0284,1.0284
USDCHF,20080711,094000,1.0284,1.0287,1.0284,1.0287
USDCHF,20080711,094100,1.0288,1.0288,1.0288,1.0288
USDCHF,20080711,094200,1.0287,1.0288,1.0287,1.0287
USDCHF,20080711,094300,1.0287,1.0288,1.0287,1.0288
USDCHF,20080711,094400,1.0287,1.0287,1.0287,1.0287
USDCHF,20080711,094500,1.0287,1.0288,1.0286,1.0288
USDCHF,20080711,094600,1.0288,1.0289,1.0288,1.0289
USDCHF,20080711,094700,1.0289,1.0290,1.0289,1.0289
USDCHF,20080711,094800,1.0289,1.0292,1.0289,1.0292
USDCHF,20080711,094900,1.0293,1.0293,1.0292,1.0292
USDCHF,20080711,095000,1.0293,1.0293,1.0291,1.0292
USDCHF,20080711,095100,1.0291,1.0292,1.0291,1.0291
USDCHF,20080711,095200,1.0291,1.0292,1.0291,1.0292
USDCHF,20080711,095300,1.0291,1.0291,1.0289,1.0290
USDCHF,20080711,095400,1.0290,1.0290,1.0288,1.0288
USDCHF,20080711,095500,1.0288,1.0288,1.0285,1.0285
USDCHF,20080711,095600,1.0286,1.0286,1.0286,1.0286
USDCHF,20080711,095700,1.0287,1.0287,1.0286,1.0286
USDCHF,20080711,095800,1.0286,1.0288,1.0286,1.0287
USDCHF,20080711,095900,1.0287,1.0288,1.0287,1.0288
USDCHF,20080711,100000,1.0288,1.0288,1.0288,1.0288
USDCHF,20080711,100100,1.0287,1.0289,1.0287,1.0288
USDCHF,20080711,100200,1.0288,1.0289,1.0288,1.0288
USDCHF,20080711,100300,1.0288,1.0288,1.0287,1.0288
USDCHF,20080711,100400,1.0287,1.0289,1.0287,1.0289
USDCHF,20080711,100500,1.0290,1.0293,1.0290,1.0293
USDCHF,20080711,100600,1.0293,1.0294,1.0293,1.0293
USDCHF,20080711,100700,1.0294,1.0294,1.0293,1.0293
USDCHF,20080711,100800,1.0293,1.0295,1.0293,1.0295
USDCHF,20080711,100900,1.0294,1.0294,1.0293,1.0293
USDCHF,20080711,101000,1.0293,1.0293,1.0293,1.0293
USDCHF,20080711,101100,1.0293,1.0294,1.0293,1.0294
USDCHF,20080711,101200,1.0294,1.0294,1.0293,1.0293
USDCHF,20080711,101300,1.0293,1.0293,1.0292,1.0292
USDCHF,20080711,101400,1.0292,1.0292,1.0290,1.0290
USDCHF,20080711,101500,1.0290,1.0291,1.0290,1.0291
USDCHF,20080711,101600,1.0290,1.0291,1.0290,1.0290
USDCHF,20080711,101700,1.0291,1.0291,1.0289,1.0289
USDCHF,20080711,101800,1.0289,1.0289,1.0289,1.0289
USDCHF,20080711,101900,1.0289,1.0289,1.0289,1.0289
USDCHF,20080711,102000,1.0288,1.0289,1.0286,1.0288
USDCHF,20080711,102100,1.0288,1.0290,1.0288,1.0290
USDCHF,20080711,102200,1.0290,1.0290,1.0290,1.0290
USDCHF,20080711,102300,1.0289,1.0289,1.0289,1.0289
USDCHF,20080711,102400,1.0289,1.0289,1.0289,1.0289
USDCHF,20080711,102500,1.0288,1.0289,1.0288,1.0289
USDCHF,20080711,102600,1.0289,1.0289,1.0287,1.0288
USDCHF,20080711,102700,1.0289,1.0290,1.0289,1.0290
USDCHF,20080711,102800,1.0290,1.0290,1.0289,1.0290
USDCHF,20080711,102900,1.0289,1.0290,1.0288,1.0289
USDCHF,20080711,103000,1.0288,1.0288,1.0288,1.0288
USDCHF,20080711,103100,1.0288,1.0288,1.0287,1.0288
USDCHF,20080711,103200,1.0288,1.0288,1.0287,1.0287
USDCHF,20080711,103300,1.0287,1.0287,1.0285,1.0286
USDCHF,20080711,103400,1.0287,1.0289,1.0286,1.0286
USDCHF,20080711,103500,1.0286,1.0286,1.0285,1.0285
USDCHF,20080711,103600,1.0285,1.0285,1.0284,1.0284
USDCHF,20080711,103700,1.0283,1.0284,1.0281,1.0281
USDCHF,20080711,103800,1.0280,1.0281,1.0280,1.0281
USDCHF,20080711,103900,1.0280,1.0280,1.0276,1.0276
USDCHF,20080711,104000,1.0275,1.0278,1.0275,1.0278
USDCHF,20080711,104100,1.0279,1.0279,1.0278,1.0278
USDCHF,20080711,104200,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,104300,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,104400,1.0278,1.0280,1.0278,1.0279
USDCHF,20080711,104500,1.0279,1.0280,1.0279,1.0280
USDCHF,20080711,104600,1.0279,1.0279,1.0277,1.0277
USDCHF,20080711,104700,1.0277,1.0279,1.0277,1.0279
USDCHF,20080711,104800,1.0279,1.0281,1.0279,1.0281
USDCHF,20080711,104900,1.0280,1.0280,1.0279,1.0280
USDCHF,20080711,105000,1.0280,1.0280,1.0280,1.0280
USDCHF,20080711,105100,1.0280,1.0280,1.0280,1.0280
USDCHF,20080711,105200,1.0280,1.0281,1.0280,1.0280
USDCHF,20080711,105300,1.0281,1.0281,1.0280,1.0280
USDCHF,20080711,105400,1.0279,1.0280,1.0279,1.0279
USDCHF,20080711,105500,1.0279,1.0279,1.0279,1.0279
USDCHF,20080711,105600,1.0278,1.0279,1.0278,1.0279
USDCHF,20080711,105700,1.0279,1.0279,1.0278,1.0279
USDCHF,20080711,105800,1.0278,1.0281,1.0278,1.0281
USDCHF,20080711,105900,1.0280,1.0283,1.0280,1.0283
USDCHF,20080711,110000,1.0284,1.0284,1.0282,1.0282
USDCHF,20080711,110100,1.0282,1.0283,1.0282,1.0283
USDCHF,20080711,110200,1.0283,1.0283,1.0282,1.0282
USDCHF,20080711,110300,1.0283,1.0285,1.0283,1.0285
USDCHF,20080711,110400,1.0286,1.0286,1.0285,1.0285
USDCHF,20080711,110500,1.0284,1.0284,1.0283,1.0283
USDCHF,20080711,110600,1.0284,1.0285,1.0283,1.0283
USDCHF,20080711,110700,1.0282,1.0283,1.0281,1.0283
USDCHF,20080711,110800,1.0282,1.0283,1.0282,1.0283
USDCHF,20080711,110900,1.0283,1.0283,1.0280,1.0280
USDCHF,20080711,111000,1.0280,1.0280,1.0280,1.0280
USDCHF,20080711,111100,1.0280,1.0280,1.0279,1.0279
USDCHF,20080711,111200,1.0278,1.0279,1.0278,1.0278
USDCHF,20080711,111300,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,111400,1.0277,1.0278,1.0277,1.0278
USDCHF,20080711,111500,1.0278,1.0278,1.0278,1.0278
USDCHF,20080711,111600,1.0277,1.0278,1.0275,1.0276
USDCHF,20080711,111700,1.0277,1.0279,1.0277,1.0279
USDCHF,20080711,111800,1.0279,1.0281,1.0279,1.0281
USDCHF,20080711,111900,1.0280,1.0281,1.0280,1.0280
USDCHF,20080711,112000,1.0280,1.0281,1.0280,1.0280
USDCHF,20080711,112100,1.0280,1.0280,1.0279,1.0279
USDCHF,20080711,112200,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,112300,1.0278,1.0278,1.0277,1.0277
USDCHF,20080711,112400,1.0277,1.0278,1.0277,1.0277
USDCHF,20080711,112500,1.0276,1.0277,1.0275,1.0277
USDCHF,20080711,112600,1.0276,1.0277,1.0276,1.0276
USDCHF,20080711,112700,1.0276,1.0276,1.0275,1.0275
USDCHF,20080711,112800,1.0276,1.0276,1.0275,1.0275
USDCHF,20080711,112900,1.0274,1.0274,1.0271,1.0272
USDCHF,20080711,113000,1.0273,1.0273,1.0272,1.0272
USDCHF,20080711,113100,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,113200,1.0271,1.0272,1.0271,1.0271
USDCHF,20080711,113300,1.0270,1.0274,1.0270,1.0273
USDCHF,20080711,113400,1.0273,1.0273,1.0269,1.0269
USDCHF,20080711,113500,1.0270,1.0272,1.0269,1.0272
USDCHF,20080711,113600,1.0271,1.0272,1.0271,1.0272
USDCHF,20080711,113700,1.0272,1.0273,1.0272,1.0272
USDCHF,20080711,113800,1.0273,1.0274,1.0272,1.0274
USDCHF,20080711,113900,1.0275,1.0276,1.0275,1.0276
USDCHF,20080711,114000,1.0277,1.0278,1.0276,1.0276
USDCHF,20080711,114100,1.0275,1.0277,1.0275,1.0277
USDCHF,20080711,114200,1.0278,1.0278,1.0276,1.0276
USDCHF,20080711,114300,1.0275,1.0277,1.0275,1.0277
USDCHF,20080711,114400,1.0276,1.0278,1.0276,1.0278
USDCHF,20080711,114500,1.0277,1.0277,1.0276,1.0276
USDCHF,20080711,114600,1.0276,1.0276,1.0274,1.0274
USDCHF,20080711,114700,1.0273,1.0273,1.0272,1.0272
USDCHF,20080711,114800,1.0273,1.0274,1.0273,1.0273
USDCHF,20080711,114900,1.0274,1.0274,1.0271,1.0271
USDCHF,20080711,115000,1.0272,1.0272,1.0271,1.0271
USDCHF,20080711,115100,1.0270,1.0270,1.0269,1.0270
USDCHF,20080711,115200,1.0270,1.0270,1.0269,1.0269
USDCHF,20080711,115300,1.0268,1.0269,1.0267,1.0269
USDCHF,20080711,115400,1.0270,1.0275,1.0270,1.0271
USDCHF,20080711,115500,1.0272,1.0272,1.0269,1.0271
USDCHF,20080711,115600,1.0273,1.0273,1.0268,1.0268
USDCHF,20080711,115700,1.0267,1.0267,1.0261,1.0264
USDCHF,20080711,115800,1.0264,1.0265,1.0263,1.0265
USDCHF,20080711,115900,1.0265,1.0267,1.0265,1.0266
USDCHF,20080711,120000,1.0265,1.0265,1.0265,1.0265
USDCHF,20080711,120100,1.0264,1.0265,1.0263,1.0264
USDCHF,20080711,120200,1.0264,1.0265,1.0264,1.0265
USDCHF,20080711,120300,1.0266,1.0266,1.0265,1.0265
USDCHF,20080711,120400,1.0266,1.0267,1.0259,1.0259
USDCHF,20080711,120500,1.0258,1.0259,1.0258,1.0259
USDCHF,20080711,120600,1.0259,1.0259,1.0258,1.0259
USDCHF,20080711,120700,1.0258,1.0258,1.0255,1.0255
USDCHF,20080711,120800,1.0254,1.0255,1.0253,1.0254
USDCHF,20080711,120900,1.0255,1.0255,1.0250,1.0253
USDCHF,20080711,121000,1.0252,1.0254,1.0250,1.0250
USDCHF,20080711,121100,1.0251,1.0253,1.0251,1.0252
USDCHF,20080711,121200,1.0253,1.0253,1.0248,1.0248
USDCHF,20080711,121300,1.0247,1.0247,1.0243,1.0247
USDCHF,20080711,121400,1.0247,1.0250,1.0246,1.0250
USDCHF,20080711,121500,1.0251,1.0255,1.0251,1.0255
USDCHF,20080711,121600,1.0255,1.0255,1.0252,1.0253
USDCHF,20080711,121700,1.0252,1.0255,1.0252,1.0255
USDCHF,20080711,121800,1.0254,1.0254,1.0248,1.0249
USDCHF,20080711,121900,1.0250,1.0254,1.0250,1.0253
USDCHF,20080711,122000,1.0252,1.0253,1.0252,1.0252
USDCHF,20080711,122100,1.0253,1.0254,1.0253,1.0254
USDCHF,20080711,122200,1.0254,1.0255,1.0254,1.0254
USDCHF,20080711,122300,1.0253,1.0255,1.0253,1.0255
USDCHF,20080711,122400,1.0255,1.0256,1.0255,1.0255
USDCHF,20080711,122500,1.0256,1.0257,1.0255,1.0257
USDCHF,20080711,122600,1.0258,1.0260,1.0258,1.0259
USDCHF,20080711,122700,1.0259,1.0259,1.0257,1.0258
USDCHF,20080711,122800,1.0257,1.0261,1.0257,1.0260
USDCHF,20080711,122900,1.0259,1.0260,1.0259,1.0259
USDCHF,20080711,123000,1.0260,1.0260,1.0259,1.0259
USDCHF,20080711,123100,1.0260,1.0264,1.0260,1.0264
USDCHF,20080711,123200,1.0264,1.0264,1.0260,1.0260
USDCHF,20080711,123300,1.0260,1.0260,1.0254,1.0256
USDCHF,20080711,123400,1.0257,1.0258,1.0257,1.0258
USDCHF,20080711,123500,1.0259,1.0264,1.0259,1.0264
USDCHF,20080711,123600,1.0263,1.0264,1.0261,1.0263
USDCHF,20080711,123700,1.0263,1.0263,1.0262,1.0263
USDCHF,20080711,123800,1.0264,1.0264,1.0261,1.0261
USDCHF,20080711,123900,1.0262,1.0264,1.0262,1.0264
USDCHF,20080711,124000,1.0264,1.0264,1.0261,1.0261
USDCHF,20080711,124100,1.0260,1.0260,1.0260,1.0260
USDCHF,20080711,124200,1.0260,1.0260,1.0260,1.0260
USDCHF,20080711,124300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080711,124400,1.0260,1.0260,1.0258,1.0258
USDCHF,20080711,124500,1.0259,1.0259,1.0257,1.0257
USDCHF,20080711,124600,1.0256,1.0256,1.0253,1.0253
USDCHF,20080711,124700,1.0253,1.0254,1.0252,1.0253
USDCHF,20080711,124800,1.0253,1.0256,1.0253,1.0256
USDCHF,20080711,124900,1.0257,1.0258,1.0256,1.0258
USDCHF,20080711,125000,1.0257,1.0259,1.0257,1.0259
USDCHF,20080711,125100,1.0259,1.0260,1.0259,1.0260
USDCHF,20080711,125200,1.0261,1.0262,1.0257,1.0257
USDCHF,20080711,125300,1.0257,1.0258,1.0257,1.0258
USDCHF,20080711,125400,1.0259,1.0260,1.0258,1.0260
USDCHF,20080711,125500,1.0260,1.0261,1.0260,1.0261
USDCHF,20080711,125600,1.0260,1.0261,1.0259,1.0259
USDCHF,20080711,125700,1.0259,1.0261,1.0259,1.0261
USDCHF,20080711,125800,1.0261,1.0261,1.0261,1.0261
USDCHF,20080711,125900,1.0261,1.0262,1.0261,1.0262
USDCHF,20080711,130000,1.0262,1.0263,1.0261,1.0263
USDCHF,20080711,130100,1.0264,1.0266,1.0264,1.0266
USDCHF,20080711,130200,1.0265,1.0265,1.0264,1.0265
USDCHF,20080711,130300,1.0264,1.0265,1.0263,1.0263
USDCHF,20080711,130400,1.0262,1.0265,1.0262,1.0265
USDCHF,20080711,130500,1.0264,1.0265,1.0264,1.0264
USDCHF,20080711,130600,1.0264,1.0266,1.0263,1.0264
USDCHF,20080711,130700,1.0265,1.0265,1.0263,1.0263
USDCHF,20080711,130800,1.0264,1.0264,1.0263,1.0263
USDCHF,20080711,130900,1.0263,1.0264,1.0262,1.0264
USDCHF,20080711,131000,1.0263,1.0263,1.0263,1.0263
USDCHF,20080711,131100,1.0263,1.0263,1.0262,1.0263
USDCHF,20080711,131200,1.0263,1.0266,1.0263,1.0266
USDCHF,20080711,131300,1.0266,1.0266,1.0265,1.0266
USDCHF,20080711,131400,1.0267,1.0268,1.0267,1.0267
USDCHF,20080711,131500,1.0267,1.0267,1.0266,1.0267
USDCHF,20080711,131600,1.0266,1.0267,1.0262,1.0264
USDCHF,20080711,131700,1.0263,1.0264,1.0261,1.0262
USDCHF,20080711,131800,1.0263,1.0264,1.0262,1.0263
USDCHF,20080711,131900,1.0262,1.0262,1.0261,1.0261
USDCHF,20080711,132000,1.0262,1.0262,1.0261,1.0261
USDCHF,20080711,132100,1.0262,1.0262,1.0261,1.0262
USDCHF,20080711,132200,1.0262,1.0262,1.0259,1.0259
USDCHF,20080711,132300,1.0260,1.0268,1.0260,1.0267
USDCHF,20080711,132400,1.0267,1.0267,1.0264,1.0264
USDCHF,20080711,132500,1.0265,1.0268,1.0265,1.0268
USDCHF,20080711,132600,1.0269,1.0274,1.0269,1.0273
USDCHF,20080711,132700,1.0272,1.0273,1.0267,1.0267
USDCHF,20080711,132800,1.0266,1.0266,1.0263,1.0264
USDCHF,20080711,132900,1.0265,1.0265,1.0264,1.0265
USDCHF,20080711,133000,1.0264,1.0270,1.0264,1.0269
USDCHF,20080711,133100,1.0270,1.0270,1.0268,1.0268
USDCHF,20080711,133200,1.0268,1.0268,1.0266,1.0268
USDCHF,20080711,133300,1.0267,1.0268,1.0264,1.0264
USDCHF,20080711,133400,1.0264,1.0266,1.0264,1.0265
USDCHF,20080711,133500,1.0265,1.0266,1.0265,1.0266
USDCHF,20080711,133600,1.0265,1.0266,1.0265,1.0266
USDCHF,20080711,133700,1.0267,1.0268,1.0267,1.0267
USDCHF,20080711,133800,1.0268,1.0268,1.0267,1.0267
USDCHF,20080711,133900,1.0266,1.0267,1.0265,1.0265
USDCHF,20080711,134000,1.0265,1.0265,1.0264,1.0265
USDCHF,20080711,134100,1.0265,1.0265,1.0263,1.0263
USDCHF,20080711,134200,1.0262,1.0262,1.0260,1.0260
USDCHF,20080711,134300,1.0259,1.0259,1.0254,1.0254
USDCHF,20080711,134400,1.0253,1.0253,1.0252,1.0252
USDCHF,20080711,134500,1.0251,1.0251,1.0247,1.0248
USDCHF,20080711,134600,1.0247,1.0248,1.0246,1.0248
USDCHF,20080711,134700,1.0249,1.0250,1.0243,1.0243
USDCHF,20080711,134800,1.0241,1.0243,1.0240,1.0242
USDCHF,20080711,134900,1.0241,1.0243,1.0241,1.0242
USDCHF,20080711,135000,1.0241,1.0242,1.0240,1.0240
USDCHF,20080711,135100,1.0241,1.0241,1.0240,1.0241
USDCHF,20080711,135200,1.0242,1.0246,1.0242,1.0244
USDCHF,20080711,135300,1.0245,1.0246,1.0245,1.0245
USDCHF,20080711,135400,1.0245,1.0245,1.0242,1.0243
USDCHF,20080711,135500,1.0244,1.0246,1.0244,1.0244
USDCHF,20080711,135600,1.0243,1.0243,1.0238,1.0238
USDCHF,20080711,135700,1.0239,1.0239,1.0234,1.0234
USDCHF,20080711,135800,1.0235,1.0235,1.0232,1.0232
USDCHF,20080711,135900,1.0233,1.0239,1.0233,1.0239
USDCHF,20080711,140000,1.0238,1.0241,1.0238,1.0241
USDCHF,20080711,140100,1.0242,1.0243,1.0242,1.0243
USDCHF,20080711,140200,1.0244,1.0245,1.0244,1.0244
USDCHF,20080711,140300,1.0245,1.0245,1.0238,1.0238
USDCHF,20080711,140400,1.0237,1.0239,1.0235,1.0239
USDCHF,20080711,140500,1.0238,1.0239,1.0238,1.0239
USDCHF,20080711,140600,1.0238,1.0241,1.0235,1.0235
USDCHF,20080711,140700,1.0236,1.0237,1.0235,1.0237
USDCHF,20080711,140800,1.0236,1.0236,1.0232,1.0234
USDCHF,20080711,140900,1.0235,1.0239,1.0234,1.0239
USDCHF,20080711,141000,1.0240,1.0242,1.0239,1.0240
USDCHF,20080711,141100,1.0239,1.0240,1.0237,1.0237
USDCHF,20080711,141200,1.0237,1.0237,1.0235,1.0235
USDCHF,20080711,141300,1.0236,1.0237,1.0232,1.0235
USDCHF,20080711,141400,1.0234,1.0234,1.0225,1.0225
USDCHF,20080711,141500,1.0224,1.0225,1.0223,1.0225
USDCHF,20080711,141600,1.0226,1.0229,1.0225,1.0228
USDCHF,20080711,141700,1.0227,1.0229,1.0226,1.0228
USDCHF,20080711,141800,1.0227,1.0228,1.0225,1.0228
USDCHF,20080711,141900,1.0227,1.0227,1.0224,1.0225
USDCHF,20080711,142000,1.0224,1.0225,1.0224,1.0224
USDCHF,20080711,142100,1.0223,1.0224,1.0221,1.0222
USDCHF,20080711,142200,1.0221,1.0222,1.0220,1.0220
USDCHF,20080711,142300,1.0221,1.0221,1.0211,1.0211
USDCHF,20080711,142400,1.0210,1.0211,1.0208,1.0211
USDCHF,20080711,142500,1.0210,1.0210,1.0201,1.0202
USDCHF,20080711,142600,1.0201,1.0202,1.0197,1.0197
USDCHF,20080711,142700,1.0198,1.0203,1.0198,1.0203
USDCHF,20080711,142800,1.0204,1.0205,1.0199,1.0202
USDCHF,20080711,142900,1.0201,1.0202,1.0198,1.0202
USDCHF,20080711,143000,1.0203,1.0204,1.0202,1.0204
USDCHF,20080711,143100,1.0205,1.0210,1.0205,1.0208
USDCHF,20080711,143200,1.0207,1.0212,1.0206,1.0212
USDCHF,20080711,143300,1.0213,1.0215,1.0212,1.0215
USDCHF,20080711,143400,1.0216,1.0217,1.0214,1.0215
USDCHF,20080711,143500,1.0216,1.0218,1.0216,1.0217
USDCHF,20080711,143600,1.0218,1.0218,1.0212,1.0213
USDCHF,20080711,143700,1.0212,1.0213,1.0208,1.0212
USDCHF,20080711,143800,1.0211,1.0211,1.0202,1.0202
USDCHF,20080711,143900,1.0203,1.0206,1.0203,1.0205
USDCHF,20080711,144000,1.0206,1.0206,1.0205,1.0205
USDCHF,20080711,144100,1.0206,1.0211,1.0206,1.0211
USDCHF,20080711,144200,1.0210,1.0210,1.0202,1.0205
USDCHF,20080711,144300,1.0206,1.0208,1.0206,1.0207
USDCHF,20080711,144400,1.0208,1.0210,1.0208,1.0209
USDCHF,20080711,144500,1.0208,1.0212,1.0207,1.0211
USDCHF,20080711,144600,1.0210,1.0214,1.0209,1.0211
USDCHF,20080711,144700,1.0212,1.0213,1.0211,1.0213
USDCHF,20080711,144800,1.0212,1.0215,1.0210,1.0211
USDCHF,20080711,144900,1.0210,1.0211,1.0208,1.0209
USDCHF,20080711,145000,1.0210,1.0213,1.0210,1.0212
USDCHF,20080711,145100,1.0213,1.0214,1.0211,1.0212
USDCHF,20080711,145200,1.0213,1.0213,1.0211,1.0213
USDCHF,20080711,145300,1.0212,1.0213,1.0211,1.0211
USDCHF,20080711,145400,1.0210,1.0211,1.0210,1.0210
USDCHF,20080711,145500,1.0209,1.0209,1.0206,1.0206
USDCHF,20080711,145600,1.0205,1.0206,1.0200,1.0201
USDCHF,20080711,145700,1.0200,1.0201,1.0199,1.0200
USDCHF,20080711,145800,1.0201,1.0206,1.0200,1.0206
USDCHF,20080711,145900,1.0205,1.0206,1.0205,1.0205
USDCHF,20080711,150000,1.0206,1.0208,1.0205,1.0206
USDCHF,20080711,150100,1.0205,1.0205,1.0200,1.0200
USDCHF,20080711,150200,1.0199,1.0199,1.0193,1.0193
USDCHF,20080711,150300,1.0192,1.0192,1.0188,1.0189
USDCHF,20080711,150400,1.0188,1.0188,1.0185,1.0188
USDCHF,20080711,150500,1.0187,1.0193,1.0187,1.0193
USDCHF,20080711,150600,1.0194,1.0194,1.0193,1.0193
USDCHF,20080711,150700,1.0193,1.0196,1.0193,1.0194
USDCHF,20080711,150800,1.0195,1.0197,1.0195,1.0197
USDCHF,20080711,150900,1.0198,1.0198,1.0196,1.0197
USDCHF,20080711,151000,1.0196,1.0197,1.0193,1.0193
USDCHF,20080711,151100,1.0194,1.0194,1.0190,1.0194
USDCHF,20080711,151200,1.0193,1.0197,1.0192,1.0197
USDCHF,20080711,151300,1.0198,1.0199,1.0198,1.0199
USDCHF,20080711,151400,1.0199,1.0202,1.0199,1.0200
USDCHF,20080711,151500,1.0199,1.0199,1.0195,1.0198
USDCHF,20080711,151600,1.0197,1.0197,1.0195,1.0196
USDCHF,20080711,151700,1.0197,1.0200,1.0197,1.0199
USDCHF,20080711,151800,1.0198,1.0198,1.0195,1.0196
USDCHF,20080711,151900,1.0197,1.0199,1.0195,1.0198
USDCHF,20080711,152000,1.0197,1.0198,1.0195,1.0197
USDCHF,20080711,152100,1.0196,1.0197,1.0194,1.0197
USDCHF,20080711,152200,1.0198,1.0199,1.0195,1.0197
USDCHF,20080711,152300,1.0196,1.0198,1.0191,1.0191
USDCHF,20080711,152400,1.0190,1.0190,1.0180,1.0181
USDCHF,20080711,152500,1.0182,1.0182,1.0173,1.0174
USDCHF,20080711,152600,1.0175,1.0178,1.0174,1.0178
USDCHF,20080711,152700,1.0177,1.0178,1.0176,1.0176
USDCHF,20080711,152800,1.0175,1.0176,1.0172,1.0173
USDCHF,20080711,152900,1.0172,1.0173,1.0166,1.0166
USDCHF,20080711,153000,1.0165,1.0168,1.0159,1.0160
USDCHF,20080711,153100,1.0161,1.0165,1.0161,1.0164
USDCHF,20080711,153200,1.0163,1.0163,1.0155,1.0157
USDCHF,20080711,153300,1.0156,1.0160,1.0156,1.0157
USDCHF,20080711,153400,1.0158,1.0159,1.0157,1.0157
USDCHF,20080711,153500,1.0157,1.0157,1.0152,1.0152
USDCHF,20080711,153600,1.0153,1.0153,1.0142,1.0143
USDCHF,20080711,153700,1.0142,1.0143,1.0140,1.0142
USDCHF,20080711,153800,1.0143,1.0151,1.0143,1.0151
USDCHF,20080711,153900,1.0152,1.0154,1.0150,1.0152
USDCHF,20080711,154000,1.0153,1.0157,1.0150,1.0150
USDCHF,20080711,154100,1.0149,1.0150,1.0142,1.0142
USDCHF,20080711,154200,1.0141,1.0146,1.0140,1.0145
USDCHF,20080711,154300,1.0146,1.0148,1.0143,1.0147
USDCHF,20080711,154400,1.0146,1.0151,1.0144,1.0151
USDCHF,20080711,154500,1.0150,1.0155,1.0149,1.0154
USDCHF,20080711,154600,1.0155,1.0159,1.0155,1.0159
USDCHF,20080711,154700,1.0158,1.0163,1.0158,1.0163
USDCHF,20080711,154800,1.0164,1.0169,1.0164,1.0168
USDCHF,20080711,154900,1.0169,1.0170,1.0166,1.0170
USDCHF,20080711,155000,1.0169,1.0172,1.0169,1.0172
USDCHF,20080711,155100,1.0173,1.0174,1.0169,1.0169
USDCHF,20080711,155200,1.0168,1.0171,1.0166,1.0171
USDCHF,20080711,155300,1.0172,1.0175,1.0169,1.0169
USDCHF,20080711,155400,1.0168,1.0170,1.0164,1.0167
USDCHF,20080711,155500,1.0168,1.0173,1.0168,1.0172
USDCHF,20080711,155600,1.0173,1.0177,1.0170,1.0170
USDCHF,20080711,155700,1.0171,1.0177,1.0171,1.0176
USDCHF,20080711,155800,1.0175,1.0175,1.0171,1.0172
USDCHF,20080711,155900,1.0173,1.0175,1.0173,1.0174
USDCHF,20080711,160000,1.0174,1.0176,1.0174,1.0176
USDCHF,20080711,160100,1.0175,1.0175,1.0171,1.0172
USDCHF,20080711,160200,1.0171,1.0172,1.0170,1.0172
USDCHF,20080711,160300,1.0172,1.0172,1.0170,1.0172
USDCHF,20080711,160400,1.0173,1.0173,1.0170,1.0173
USDCHF,20080711,160500,1.0174,1.0183,1.0174,1.0183
USDCHF,20080711,160600,1.0184,1.0184,1.0178,1.0179
USDCHF,20080711,160700,1.0180,1.0181,1.0179,1.0180
USDCHF,20080711,160800,1.0181,1.0183,1.0179,1.0179
USDCHF,20080711,160900,1.0178,1.0179,1.0176,1.0176
USDCHF,20080711,161000,1.0177,1.0183,1.0177,1.0182
USDCHF,20080711,161100,1.0181,1.0181,1.0179,1.0180
USDCHF,20080711,161200,1.0181,1.0181,1.0176,1.0176
USDCHF,20080711,161300,1.0177,1.0178,1.0175,1.0177
USDCHF,20080711,161400,1.0176,1.0176,1.0168,1.0170
USDCHF,20080711,161500,1.0171,1.0176,1.0170,1.0176
USDCHF,20080711,161600,1.0176,1.0177,1.0171,1.0171
USDCHF,20080711,161700,1.0172,1.0172,1.0169,1.0169
USDCHF,20080711,161800,1.0168,1.0173,1.0168,1.0172
USDCHF,20080711,161900,1.0173,1.0174,1.0168,1.0171
USDCHF,20080711,162000,1.0172,1.0175,1.0171,1.0172
USDCHF,20080711,162100,1.0173,1.0173,1.0169,1.0169
USDCHF,20080711,162200,1.0170,1.0171,1.0169,1.0169
USDCHF,20080711,162300,1.0168,1.0170,1.0168,1.0168
USDCHF,20080711,162400,1.0167,1.0167,1.0161,1.0164
USDCHF,20080711,162500,1.0165,1.0166,1.0163,1.0163
USDCHF,20080711,162600,1.0164,1.0170,1.0149,1.0154
USDCHF,20080711,162700,1.0155,1.0162,1.0143,1.0144
USDCHF,20080711,162800,1.0143,1.0146,1.0140,1.0145
USDCHF,20080711,162900,1.0144,1.0147,1.0144,1.0144
USDCHF,20080711,163000,1.0143,1.0146,1.0135,1.0146
USDCHF,20080711,163100,1.0145,1.0156,1.0143,1.0153
USDCHF,20080711,163200,1.0152,1.0152,1.0147,1.0148
USDCHF,20080711,163300,1.0149,1.0163,1.0147,1.0161
USDCHF,20080711,163400,1.0162,1.0167,1.0161,1.0167
USDCHF,20080711,163500,1.0166,1.0167,1.0157,1.0157
USDCHF,20080711,163600,1.0156,1.0163,1.0156,1.0160
USDCHF,20080711,163700,1.0160,1.0161,1.0158,1.0158
USDCHF,20080711,163800,1.0157,1.0161,1.0155,1.0161
USDCHF,20080711,163900,1.0162,1.0163,1.0160,1.0160
USDCHF,20080711,164000,1.0161,1.0161,1.0158,1.0158
USDCHF,20080711,164100,1.0159,1.0162,1.0157,1.0161
USDCHF,20080711,164200,1.0162,1.0164,1.0159,1.0161
USDCHF,20080711,164300,1.0160,1.0160,1.0159,1.0160
USDCHF,20080711,164400,1.0159,1.0160,1.0156,1.0160
USDCHF,20080711,164500,1.0159,1.0159,1.0158,1.0158
USDCHF,20080711,164600,1.0158,1.0158,1.0153,1.0154
USDCHF,20080711,164700,1.0155,1.0156,1.0153,1.0155
USDCHF,20080711,164800,1.0156,1.0157,1.0155,1.0156
USDCHF,20080711,164900,1.0157,1.0157,1.0157,1.0157
USDCHF,20080711,165000,1.0157,1.0157,1.0154,1.0157
USDCHF,20080711,165100,1.0158,1.0158,1.0157,1.0158
USDCHF,20080711,165200,1.0158,1.0159,1.0158,1.0159
USDCHF,20080711,165300,1.0160,1.0169,1.0160,1.0169
USDCHF,20080711,165400,1.0168,1.0170,1.0167,1.0169
USDCHF,20080711,165500,1.0168,1.0168,1.0164,1.0164
USDCHF,20080711,165600,1.0165,1.0168,1.0162,1.0168
USDCHF,20080711,165700,1.0167,1.0169,1.0167,1.0168
USDCHF,20080711,165800,1.0167,1.0168,1.0166,1.0168
USDCHF,20080711,165900,1.0167,1.0168,1.0167,1.0168
USDCHF,20080711,170000,1.0169,1.0169,1.0167,1.0168
USDCHF,20080711,170100,1.0168,1.0169,1.0167,1.0168
USDCHF,20080711,170200,1.0169,1.0169,1.0166,1.0167
USDCHF,20080711,170300,1.0168,1.0170,1.0167,1.0169
USDCHF,20080711,170400,1.0168,1.0170,1.0167,1.0170
USDCHF,20080711,170500,1.0169,1.0169,1.0163,1.0163
USDCHF,20080711,170600,1.0164,1.0167,1.0164,1.0167
USDCHF,20080711,170700,1.0168,1.0168,1.0164,1.0164
USDCHF,20080711,170800,1.0163,1.0164,1.0163,1.0164
USDCHF,20080711,170900,1.0165,1.0165,1.0163,1.0163
USDCHF,20080711,171000,1.0162,1.0163,1.0162,1.0163
USDCHF,20080711,171100,1.0163,1.0166,1.0163,1.0165
USDCHF,20080711,171200,1.0165,1.0166,1.0165,1.0166
USDCHF,20080711,171300,1.0165,1.0166,1.0165,1.0166
USDCHF,20080711,171400,1.0165,1.0169,1.0165,1.0169
USDCHF,20080711,171500,1.0168,1.0169,1.0166,1.0169
USDCHF,20080711,171600,1.0170,1.0171,1.0169,1.0169
USDCHF,20080711,171700,1.0170,1.0171,1.0170,1.0170
USDCHF,20080711,171800,1.0169,1.0169,1.0166,1.0166
USDCHF,20080711,171900,1.0167,1.0167,1.0163,1.0164
USDCHF,20080711,172000,1.0165,1.0166,1.0164,1.0166
USDCHF,20080711,172100,1.0168,1.0170,1.0167,1.0169
USDCHF,20080711,172200,1.0170,1.0170,1.0168,1.0168
USDCHF,20080711,172300,1.0167,1.0167,1.0164,1.0166
USDCHF,20080711,172400,1.0165,1.0165,1.0164,1.0165
USDCHF,20080711,172500,1.0165,1.0166,1.0164,1.0164
USDCHF,20080711,172600,1.0165,1.0167,1.0164,1.0167
USDCHF,20080711,172700,1.0166,1.0168,1.0166,1.0167
USDCHF,20080711,172800,1.0167,1.0167,1.0167,1.0167
USDCHF,20080711,172900,1.0167,1.0169,1.0167,1.0168
USDCHF,20080711,173000,1.0169,1.0169,1.0166,1.0168
USDCHF,20080711,173100,1.0167,1.0168,1.0164,1.0164
USDCHF,20080711,173200,1.0163,1.0163,1.0161,1.0161
USDCHF,20080711,173300,1.0160,1.0160,1.0159,1.0159
USDCHF,20080711,173400,1.0160,1.0161,1.0159,1.0161
USDCHF,20080711,173500,1.0160,1.0165,1.0160,1.0164
USDCHF,20080711,173600,1.0165,1.0169,1.0165,1.0168
USDCHF,20080711,173700,1.0167,1.0170,1.0166,1.0170
USDCHF,20080711,173800,1.0171,1.0173,1.0171,1.0173
USDCHF,20080711,173900,1.0173,1.0173,1.0169,1.0170
USDCHF,20080711,174000,1.0169,1.0171,1.0168,1.0170
USDCHF,20080711,174100,1.0171,1.0172,1.0171,1.0171
USDCHF,20080711,174200,1.0171,1.0171,1.0170,1.0170
USDCHF,20080711,174300,1.0170,1.0170,1.0169,1.0170
USDCHF,20080711,174400,1.0169,1.0172,1.0169,1.0171
USDCHF,20080711,174500,1.0172,1.0179,1.0172,1.0179
USDCHF,20080711,174600,1.0180,1.0180,1.0178,1.0179
USDCHF,20080711,174700,1.0179,1.0179,1.0176,1.0177
USDCHF,20080711,174800,1.0178,1.0178,1.0177,1.0177
USDCHF,20080711,174900,1.0177,1.0178,1.0177,1.0178
USDCHF,20080711,175000,1.0177,1.0178,1.0177,1.0178
USDCHF,20080711,175100,1.0178,1.0178,1.0174,1.0174
USDCHF,20080711,175200,1.0173,1.0176,1.0172,1.0176
USDCHF,20080711,175300,1.0177,1.0177,1.0176,1.0177
USDCHF,20080711,175400,1.0176,1.0178,1.0175,1.0175
USDCHF,20080711,175500,1.0176,1.0177,1.0173,1.0173
USDCHF,20080711,175600,1.0172,1.0176,1.0172,1.0176
USDCHF,20080711,175700,1.0177,1.0179,1.0176,1.0177
USDCHF,20080711,175800,1.0176,1.0177,1.0173,1.0176
USDCHF,20080711,175900,1.0177,1.0178,1.0176,1.0178
USDCHF,20080711,180000,1.0178,1.0179,1.0176,1.0179
USDCHF,20080711,180100,1.0180,1.0182,1.0180,1.0181
USDCHF,20080711,180200,1.0181,1.0181,1.0180,1.0181
USDCHF,20080711,180300,1.0182,1.0182,1.0180,1.0180
USDCHF,20080711,180400,1.0181,1.0182,1.0180,1.0180
USDCHF,20080711,180500,1.0181,1.0182,1.0180,1.0182
USDCHF,20080711,180600,1.0183,1.0185,1.0180,1.0182
USDCHF,20080711,180700,1.0181,1.0182,1.0178,1.0179
USDCHF,20080711,180800,1.0180,1.0183,1.0179,1.0183
USDCHF,20080711,180900,1.0184,1.0184,1.0179,1.0181
USDCHF,20080711,181000,1.0180,1.0180,1.0179,1.0180
USDCHF,20080711,181100,1.0179,1.0179,1.0176,1.0176
USDCHF,20080711,181200,1.0176,1.0176,1.0175,1.0175
USDCHF,20080711,181300,1.0175,1.0177,1.0174,1.0176
USDCHF,20080711,181400,1.0176,1.0177,1.0176,1.0176
USDCHF,20080711,181500,1.0177,1.0179,1.0176,1.0179
USDCHF,20080711,181600,1.0178,1.0179,1.0178,1.0179
USDCHF,20080711,181700,1.0178,1.0178,1.0176,1.0177
USDCHF,20080711,181800,1.0176,1.0176,1.0175,1.0176
USDCHF,20080711,181900,1.0176,1.0176,1.0175,1.0176
USDCHF,20080711,182000,1.0175,1.0175,1.0172,1.0172
USDCHF,20080711,182100,1.0172,1.0172,1.0169,1.0169
USDCHF,20080711,182200,1.0170,1.0172,1.0169,1.0171
USDCHF,20080711,182300,1.0170,1.0170,1.0170,1.0170
USDCHF,20080711,182400,1.0169,1.0169,1.0169,1.0169
USDCHF,20080711,182500,1.0169,1.0169,1.0168,1.0168
USDCHF,20080711,182600,1.0168,1.0169,1.0168,1.0169
USDCHF,20080711,182700,1.0170,1.0172,1.0170,1.0172
USDCHF,20080711,182800,1.0171,1.0172,1.0171,1.0171
USDCHF,20080711,182900,1.0172,1.0173,1.0171,1.0173
USDCHF,20080711,183000,1.0174,1.0174,1.0171,1.0172
USDCHF,20080711,183100,1.0173,1.0174,1.0172,1.0172
USDCHF,20080711,183200,1.0172,1.0172,1.0171,1.0172
USDCHF,20080711,183300,1.0171,1.0171,1.0167,1.0167
USDCHF,20080711,183400,1.0167,1.0170,1.0167,1.0169
USDCHF,20080711,183500,1.0168,1.0168,1.0167,1.0167
USDCHF,20080711,183600,1.0166,1.0166,1.0163,1.0165
USDCHF,20080711,183700,1.0166,1.0167,1.0166,1.0166
USDCHF,20080711,183800,1.0166,1.0166,1.0166,1.0166
USDCHF,20080711,183900,1.0166,1.0166,1.0165,1.0166
USDCHF,20080711,184000,1.0165,1.0165,1.0164,1.0164
USDCHF,20080711,184100,1.0163,1.0163,1.0162,1.0162
USDCHF,20080711,184200,1.0162,1.0165,1.0162,1.0165
USDCHF,20080711,184300,1.0164,1.0165,1.0163,1.0165
USDCHF,20080711,184400,1.0166,1.0169,1.0166,1.0169
USDCHF,20080711,184500,1.0168,1.0169,1.0163,1.0163
USDCHF,20080711,184600,1.0164,1.0164,1.0163,1.0163
USDCHF,20080711,184700,1.0164,1.0166,1.0164,1.0166
USDCHF,20080711,184800,1.0167,1.0167,1.0165,1.0166
USDCHF,20080711,184900,1.0165,1.0165,1.0164,1.0164
USDCHF,20080711,185000,1.0164,1.0164,1.0164,1.0164
USDCHF,20080711,185100,1.0164,1.0166,1.0164,1.0166
USDCHF,20080711,185200,1.0167,1.0167,1.0166,1.0166
USDCHF,20080711,185300,1.0166,1.0168,1.0166,1.0168
USDCHF,20080711,185400,1.0168,1.0170,1.0168,1.0169
USDCHF,20080711,185500,1.0169,1.0171,1.0169,1.0171
USDCHF,20080711,185600,1.0170,1.0171,1.0168,1.0169
USDCHF,20080711,185700,1.0169,1.0169,1.0167,1.0167
USDCHF,20080711,185800,1.0168,1.0169,1.0168,1.0168
USDCHF,20080711,185900,1.0169,1.0169,1.0169,1.0169
USDCHF,20080711,190000,1.0168,1.0168,1.0167,1.0167
USDCHF,20080711,190100,1.0167,1.0168,1.0167,1.0167
USDCHF,20080711,190200,1.0167,1.0167,1.0166,1.0167
USDCHF,20080711,190300,1.0167,1.0169,1.0167,1.0169
USDCHF,20080711,190400,1.0170,1.0170,1.0168,1.0169
USDCHF,20080711,190500,1.0169,1.0170,1.0168,1.0169
USDCHF,20080711,190600,1.0168,1.0169,1.0168,1.0169
USDCHF,20080711,190700,1.0169,1.0170,1.0169,1.0169
USDCHF,20080711,190800,1.0169,1.0170,1.0168,1.0168
USDCHF,20080711,190900,1.0168,1.0168,1.0165,1.0165
USDCHF,20080711,191000,1.0165,1.0166,1.0165,1.0166
USDCHF,20080711,191100,1.0167,1.0168,1.0167,1.0167
USDCHF,20080711,191200,1.0168,1.0169,1.0168,1.0169
USDCHF,20080711,191300,1.0168,1.0168,1.0165,1.0167
USDCHF,20080711,191400,1.0168,1.0168,1.0165,1.0166
USDCHF,20080711,191500,1.0167,1.0168,1.0165,1.0168
USDCHF,20080711,191600,1.0169,1.0169,1.0166,1.0167
USDCHF,20080711,191700,1.0167,1.0167,1.0167,1.0167
USDCHF,20080711,191800,1.0166,1.0166,1.0165,1.0166
USDCHF,20080711,191900,1.0166,1.0167,1.0166,1.0166
USDCHF,20080711,192000,1.0167,1.0167,1.0164,1.0165
USDCHF,20080711,192100,1.0165,1.0166,1.0164,1.0164
USDCHF,20080711,192200,1.0164,1.0165,1.0162,1.0165
USDCHF,20080711,192300,1.0166,1.0167,1.0166,1.0167
USDCHF,20080711,192400,1.0168,1.0173,1.0168,1.0172
USDCHF,20080711,192500,1.0171,1.0171,1.0171,1.0171
USDCHF,20080711,192600,1.0171,1.0171,1.0169,1.0169
USDCHF,20080711,192700,1.0170,1.0172,1.0170,1.0171
USDCHF,20080711,192800,1.0172,1.0172,1.0170,1.0171
USDCHF,20080711,192900,1.0171,1.0172,1.0170,1.0172
USDCHF,20080711,193000,1.0171,1.0171,1.0170,1.0170
USDCHF,20080711,193100,1.0170,1.0170,1.0166,1.0166
USDCHF,20080711,193200,1.0167,1.0169,1.0167,1.0169
USDCHF,20080711,193300,1.0170,1.0170,1.0169,1.0169
USDCHF,20080711,193400,1.0170,1.0170,1.0168,1.0168
USDCHF,20080711,193500,1.0168,1.0171,1.0167,1.0171
USDCHF,20080711,193600,1.0172,1.0172,1.0170,1.0172
USDCHF,20080711,193700,1.0172,1.0172,1.0172,1.0172
USDCHF,20080711,193800,1.0171,1.0172,1.0171,1.0172
USDCHF,20080711,193900,1.0172,1.0175,1.0172,1.0175
USDCHF,20080711,194000,1.0176,1.0177,1.0176,1.0177
USDCHF,20080711,194100,1.0176,1.0177,1.0175,1.0175
USDCHF,20080711,194200,1.0176,1.0176,1.0176,1.0176
USDCHF,20080711,194300,1.0177,1.0177,1.0176,1.0177
USDCHF,20080711,194400,1.0176,1.0176,1.0174,1.0174
USDCHF,20080711,194500,1.0175,1.0177,1.0175,1.0177
USDCHF,20080711,194600,1.0176,1.0176,1.0174,1.0175
USDCHF,20080711,194700,1.0174,1.0175,1.0173,1.0175
USDCHF,20080711,194800,1.0175,1.0175,1.0173,1.0173
USDCHF,20080711,194900,1.0172,1.0173,1.0171,1.0171
USDCHF,20080711,195000,1.0172,1.0172,1.0172,1.0172
USDCHF,20080711,195100,1.0172,1.0172,1.0170,1.0170
USDCHF,20080711,195200,1.0169,1.0169,1.0166,1.0168
USDCHF,20080711,195300,1.0167,1.0167,1.0167,1.0167
USDCHF,20080711,195400,1.0168,1.0169,1.0168,1.0168
USDCHF,20080711,195500,1.0168,1.0169,1.0168,1.0168
USDCHF,20080711,195600,1.0169,1.0170,1.0169,1.0170
USDCHF,20080711,195700,1.0169,1.0171,1.0169,1.0171
USDCHF,20080711,195800,1.0172,1.0172,1.0170,1.0171
USDCHF,20080711,195900,1.0171,1.0171,1.0164,1.0164
USDCHF,20080711,200000,1.0164,1.0165,1.0164,1.0164
USDCHF,20080711,200100,1.0163,1.0166,1.0163,1.0163
USDCHF,20080711,200200,1.0162,1.0167,1.0162,1.0167
USDCHF,20080711,200300,1.0167,1.0167,1.0166,1.0167
USDCHF,20080711,200400,1.0167,1.0169,1.0167,1.0168
USDCHF,20080711,200500,1.0169,1.0176,1.0169,1.0175
USDCHF,20080711,200600,1.0176,1.0176,1.0175,1.0176
USDCHF,20080711,200700,1.0176,1.0179,1.0176,1.0179
USDCHF,20080711,200800,1.0180,1.0181,1.0180,1.0180
USDCHF,20080711,200900,1.0179,1.0179,1.0178,1.0178
USDCHF,20080711,201000,1.0177,1.0178,1.0176,1.0178
USDCHF,20080711,201100,1.0178,1.0178,1.0176,1.0176
USDCHF,20080711,201200,1.0176,1.0176,1.0175,1.0175
USDCHF,20080711,201300,1.0176,1.0179,1.0176,1.0179
USDCHF,20080711,201400,1.0178,1.0179,1.0175,1.0175
USDCHF,20080711,201500,1.0176,1.0177,1.0176,1.0177
USDCHF,20080711,201600,1.0177,1.0179,1.0177,1.0179
USDCHF,20080711,201700,1.0179,1.0179,1.0178,1.0178
USDCHF,20080711,201800,1.0178,1.0178,1.0177,1.0177
USDCHF,20080711,201900,1.0177,1.0177,1.0176,1.0176
USDCHF,20080711,202000,1.0177,1.0177,1.0176,1.0176
USDCHF,20080711,202100,1.0177,1.0177,1.0174,1.0175
USDCHF,20080711,202200,1.0174,1.0174,1.0169,1.0169
USDCHF,20080711,202300,1.0170,1.0171,1.0169,1.0169
USDCHF,20080711,202400,1.0168,1.0169,1.0165,1.0165
USDCHF,20080711,202500,1.0164,1.0165,1.0163,1.0164
USDCHF,20080711,202600,1.0165,1.0168,1.0165,1.0167
USDCHF,20080711,202700,1.0168,1.0169,1.0167,1.0169
USDCHF,20080711,202800,1.0169,1.0170,1.0167,1.0167
USDCHF,20080711,202900,1.0167,1.0169,1.0167,1.0168
USDCHF,20080711,203000,1.0168,1.0168,1.0168,1.0168
USDCHF,20080711,203100,1.0169,1.0169,1.0169,1.0169
USDCHF,20080711,203200,1.0169,1.0169,1.0168,1.0169
USDCHF,20080711,203300,1.0168,1.0168,1.0166,1.0167
USDCHF,20080711,203400,1.0167,1.0168,1.0167,1.0168
USDCHF,20080711,203500,1.0167,1.0167,1.0165,1.0165
USDCHF,20080711,203600,1.0165,1.0165,1.0165,1.0165
USDCHF,20080711,203700,1.0166,1.0168,1.0166,1.0168
USDCHF,20080711,203800,1.0168,1.0170,1.0168,1.0170
USDCHF,20080711,203900,1.0171,1.0171,1.0166,1.0167
USDCHF,20080711,204000,1.0167,1.0169,1.0167,1.0169
USDCHF,20080711,204100,1.0168,1.0169,1.0168,1.0168
USDCHF,20080711,204200,1.0169,1.0169,1.0168,1.0168
USDCHF,20080711,204300,1.0167,1.0169,1.0167,1.0169
USDCHF,20080711,204400,1.0168,1.0168,1.0167,1.0168
USDCHF,20080711,204500,1.0167,1.0169,1.0167,1.0169
USDCHF,20080711,204600,1.0170,1.0176,1.0170,1.0175
USDCHF,20080711,204700,1.0174,1.0182,1.0174,1.0182
USDCHF,20080711,204800,1.0181,1.0182,1.0181,1.0182
USDCHF,20080711,204900,1.0181,1.0181,1.0177,1.0177
USDCHF,20080711,205000,1.0178,1.0193,1.0178,1.0193
USDCHF,20080711,205100,1.0192,1.0196,1.0191,1.0191
USDCHF,20080711,205200,1.0190,1.0190,1.0184,1.0185
USDCHF,20080711,205300,1.0184,1.0187,1.0183,1.0187
USDCHF,20080711,205400,1.0188,1.0188,1.0187,1.0188
USDCHF,20080711,205500,1.0187,1.0187,1.0180,1.0181
USDCHF,20080711,205600,1.0181,1.0185,1.0181,1.0185
USDCHF,20080711,205700,1.0186,1.0186,1.0180,1.0180
USDCHF,20080711,205800,1.0181,1.0182,1.0181,1.0181
USDCHF,20080711,205900,1.0182,1.0184,1.0182,1.0184
USDCHF,20080711,210000,1.0185,1.0189,1.0185,1.0189
USDCHF,20080711,210100,1.0190,1.0192,1.0189,1.0190
USDCHF,20080711,210200,1.0189,1.0191,1.0188,1.0191
USDCHF,20080711,210300,1.0190,1.0192,1.0190,1.0191
USDCHF,20080711,210400,1.0189,1.0189,1.0184,1.0188
USDCHF,20080711,210500,1.0187,1.0188,1.0185,1.0185
USDCHF,20080711,210600,1.0186,1.0186,1.0182,1.0182
USDCHF,20080711,210700,1.0181,1.0182,1.0176,1.0176
USDCHF,20080711,210800,1.0175,1.0175,1.0165,1.0165
USDCHF,20080711,210900,1.0166,1.0168,1.0166,1.0167
USDCHF,20080711,211000,1.0167,1.0167,1.0164,1.0167
USDCHF,20080711,211100,1.0168,1.0168,1.0166,1.0166
USDCHF,20080711,211200,1.0165,1.0168,1.0165,1.0168
USDCHF,20080711,211300,1.0169,1.0172,1.0169,1.0170
USDCHF,20080711,211400,1.0171,1.0171,1.0167,1.0167
USDCHF,20080711,211500,1.0166,1.0168,1.0165,1.0165
USDCHF,20080711,211600,1.0164,1.0164,1.0156,1.0158
USDCHF,20080711,211700,1.0159,1.0163,1.0159,1.0161
USDCHF,20080711,211800,1.0160,1.0160,1.0159,1.0159
USDCHF,20080711,211900,1.0160,1.0160,1.0158,1.0158
USDCHF,20080711,212000,1.0157,1.0158,1.0157,1.0158
USDCHF,20080711,212100,1.0158,1.0159,1.0158,1.0159
USDCHF,20080711,212200,1.0160,1.0163,1.0160,1.0161
USDCHF,20080711,212300,1.0161,1.0161,1.0159,1.0160
USDCHF,20080711,212400,1.0159,1.0160,1.0159,1.0160
USDCHF,20080711,212500,1.0160,1.0160,1.0159,1.0159
USDCHF,20080711,212600,1.0160,1.0160,1.0159,1.0159
USDCHF,20080711,212700,1.0158,1.0159,1.0158,1.0158
USDCHF,20080711,212800,1.0158,1.0160,1.0158,1.0160
USDCHF,20080711,212900,1.0161,1.0161,1.0160,1.0160
USDCHF,20080711,213000,1.0159,1.0160,1.0158,1.0159
USDCHF,20080711,213100,1.0160,1.0160,1.0160,1.0160
USDCHF,20080711,213200,1.0160,1.0160,1.0159,1.0160
USDCHF,20080711,213300,1.0159,1.0159,1.0154,1.0154
USDCHF,20080711,213400,1.0153,1.0153,1.0151,1.0153
USDCHF,20080711,213500,1.0154,1.0156,1.0154,1.0156
USDCHF,20080711,213600,1.0156,1.0156,1.0155,1.0155
USDCHF,20080711,213700,1.0156,1.0156,1.0153,1.0153
USDCHF,20080711,213800,1.0152,1.0152,1.0148,1.0148
USDCHF,20080711,213900,1.0149,1.0151,1.0148,1.0150
USDCHF,20080711,214000,1.0151,1.0153,1.0150,1.0153
USDCHF,20080711,214100,1.0154,1.0155,1.0153,1.0155
USDCHF,20080711,214200,1.0155,1.0155,1.0154,1.0154
USDCHF,20080711,214300,1.0154,1.0154,1.0154,1.0154
USDCHF,20080711,214400,1.0153,1.0153,1.0152,1.0152
USDCHF,20080711,214500,1.0153,1.0155,1.0153,1.0155
USDCHF,20080711,214600,1.0154,1.0154,1.0154,1.0154
USDCHF,20080711,214700,1.0155,1.0155,1.0154,1.0154
USDCHF,20080711,214800,1.0155,1.0156,1.0155,1.0155
USDCHF,20080711,214900,1.0155,1.0156,1.0155,1.0155
USDCHF,20080711,215000,1.0155,1.0157,1.0155,1.0157
USDCHF,20080711,215100,1.0157,1.0158,1.0157,1.0158
USDCHF,20080711,215200,1.0157,1.0158,1.0157,1.0158
USDCHF,20080711,215300,1.0157,1.0163,1.0157,1.0163
USDCHF,20080711,215400,1.0162,1.0163,1.0162,1.0163
USDCHF,20080711,215500,1.0163,1.0163,1.0162,1.0162
USDCHF,20080711,215600,1.0162,1.0162,1.0160,1.0161
USDCHF,20080711,215700,1.0162,1.0164,1.0162,1.0164
USDCHF,20080711,215800,1.0164,1.0164,1.0162,1.0162
USDCHF,20080711,215900,1.0162,1.0162,1.0162,1.0162
USDCHF,20080711,220000,1.0162,1.0163,1.0162,1.0163
USDJPY,20080711,000100,107.04,107.06,107.04,107.06
USDJPY,20080711,000200,107.07,107.09,107.07,107.09
USDJPY,20080711,000300,107.08,107.08,107.07,107.08
USDJPY,20080711,000400,107.08,107.08,107.08,107.08
USDJPY,20080711,000500,107.08,107.08,107.07,107.08
USDJPY,20080711,000600,107.08,107.08,107.08,107.08
USDJPY,20080711,000700,107.09,107.10,107.09,107.10
USDJPY,20080711,000800,107.10,107.10,107.09,107.09
USDJPY,20080711,000900,107.09,107.09,107.09,107.09
USDJPY,20080711,001000,107.09,107.09,107.09,107.09
USDJPY,20080711,001100,107.09,107.09,107.08,107.09
USDJPY,20080711,001200,107.09,107.10,107.09,107.10
USDJPY,20080711,001300,107.09,107.09,107.08,107.09
USDJPY,20080711,001400,107.08,107.08,107.06,107.07
USDJPY,20080711,001500,107.07,107.07,107.07,107.07
USDJPY,20080711,001600,107.07,107.07,107.06,107.06
USDJPY,20080711,001700,107.05,107.05,107.04,107.05
USDJPY,20080711,001800,107.06,107.06,107.05,107.06
USDJPY,20080711,001900,107.06,107.06,107.06,107.06
USDJPY,20080711,002000,107.07,107.07,107.07,107.07
USDJPY,20080711,002100,107.07,107.07,107.06,107.07
USDJPY,20080711,002200,107.07,107.07,107.06,107.06
USDJPY,20080711,002300,107.07,107.07,107.07,107.07
USDJPY,20080711,002400,107.07,107.07,107.07,107.07
USDJPY,20080711,002500,107.06,107.06,107.06,107.06
USDJPY,20080711,002600,107.06,107.06,107.06,107.06
USDJPY,20080711,002700,107.06,107.06,107.04,107.05
USDJPY,20080711,002800,107.05,107.05,107.04,107.05
USDJPY,20080711,002900,107.05,107.05,107.03,107.03
USDJPY,20080711,003000,107.02,107.03,107.02,107.02
USDJPY,20080711,003100,107.02,107.02,107.02,107.02
USDJPY,20080711,003200,107.02,107.02,107.02,107.02
USDJPY,20080711,003300,107.01,107.01,107.01,107.01
USDJPY,20080711,003400,107.01,107.01,107.01,107.01
USDJPY,20080711,003500,107.01,107.02,107.01,107.01
USDJPY,20080711,003600,107.00,107.01,107.00,107.01
USDJPY,20080711,003700,107.01,107.02,107.00,107.02
USDJPY,20080711,003800,107.02,107.02,107.02,107.02
USDJPY,20080711,003900,107.02,107.02,107.01,107.01
USDJPY,20080711,004000,107.01,107.01,107.01,107.01
USDJPY,20080711,004100,107.01,107.01,107.01,107.01
USDJPY,20080711,004200,107.01,107.01,107.01,107.01
USDJPY,20080711,004300,107.01,107.02,107.01,107.02
USDJPY,20080711,004400,107.02,107.02,107.02,107.02
USDJPY,20080711,004500,107.01,107.02,107.01,107.02
USDJPY,20080711,004600,107.01,107.01,107.01,107.01
USDJPY,20080711,004700,107.01,107.02,107.01,107.02
USDJPY,20080711,004800,107.01,107.02,107.01,107.01
USDJPY,20080711,004900,107.02,107.02,107.01,107.02
USDJPY,20080711,005000,107.03,107.05,107.03,107.05
USDJPY,20080711,005100,107.05,107.05,107.03,107.03
USDJPY,20080711,005200,107.03,107.06,107.03,107.06
USDJPY,20080711,005300,107.06,107.06,107.06,107.06
USDJPY,20080711,005400,107.05,107.05,107.04,107.04
USDJPY,20080711,005500,107.04,107.05,107.03,107.05
USDJPY,20080711,005600,107.05,107.06,107.05,107.06
USDJPY,20080711,005700,107.06,107.06,107.05,107.05
USDJPY,20080711,005800,107.05,107.06,107.05,107.06
USDJPY,20080711,005900,107.06,107.06,107.06,107.06
USDJPY,20080711,010000,107.05,107.06,107.04,107.05
USDJPY,20080711,010100,107.06,107.07,107.06,107.07
USDJPY,20080711,010200,107.06,107.08,107.06,107.08
USDJPY,20080711,010300,107.08,107.08,107.07,107.07
USDJPY,20080711,010400,107.07,107.07,107.06,107.07
USDJPY,20080711,010500,107.06,107.06,107.06,107.06
USDJPY,20080711,010600,107.07,107.07,107.06,107.06
USDJPY,20080711,010700,107.06,107.06,107.06,107.06
USDJPY,20080711,010800,107.06,107.06,107.05,107.05
USDJPY,20080711,010900,107.06,107.06,107.06,107.06
USDJPY,20080711,011000,107.06,107.06,107.06,107.06
USDJPY,20080711,011100,107.06,107.06,107.06,107.06
USDJPY,20080711,011200,107.06,107.06,107.06,107.06
USDJPY,20080711,011300,107.06,107.07,107.06,107.07
USDJPY,20080711,011400,107.06,107.07,107.06,107.07
USDJPY,20080711,011500,107.07,107.08,107.07,107.08
USDJPY,20080711,011600,107.07,107.07,107.07,107.07
USDJPY,20080711,011700,107.07,107.07,107.07,107.07
USDJPY,20080711,011800,107.06,107.06,107.06,107.06
USDJPY,20080711,011900,107.06,107.06,107.05,107.05
USDJPY,20080711,012000,107.05,107.06,107.05,107.06
USDJPY,20080711,012100,107.06,107.06,107.06,107.06
USDJPY,20080711,012200,107.06,107.06,107.06,107.06
USDJPY,20080711,012300,107.06,107.07,107.06,107.07
USDJPY,20080711,012400,107.07,107.08,107.07,107.07
USDJPY,20080711,012500,107.06,107.07,107.06,107.06
USDJPY,20080711,012600,107.06,107.06,107.05,107.05
USDJPY,20080711,012700,107.05,107.06,107.05,107.05
USDJPY,20080711,012800,107.06,107.06,107.04,107.05
USDJPY,20080711,012900,107.05,107.06,107.05,107.06
USDJPY,20080711,013000,107.05,107.06,107.05,107.06
USDJPY,20080711,013100,107.06,107.06,107.06,107.06
USDJPY,20080711,013200,107.06,107.06,107.05,107.06
USDJPY,20080711,013300,107.06,107.06,107.06,107.06
USDJPY,20080711,013400,107.06,107.06,107.06,107.06
USDJPY,20080711,013500,107.06,107.06,107.06,107.06
USDJPY,20080711,013600,107.06,107.06,107.06,107.06
USDJPY,20080711,013700,107.06,107.06,107.06,107.06
USDJPY,20080711,013800,107.06,107.06,107.06,107.06
USDJPY,20080711,013900,107.06,107.06,107.06,107.06
USDJPY,20080711,014000,107.06,107.06,107.06,107.06
USDJPY,20080711,014100,107.06,107.06,107.06,107.06
USDJPY,20080711,014200,107.06,107.06,107.06,107.06
USDJPY,20080711,014300,107.06,107.06,107.05,107.05
USDJPY,20080711,014400,107.06,107.06,107.06,107.06
USDJPY,20080711,014500,107.06,107.06,107.05,107.06
USDJPY,20080711,014600,107.06,107.06,107.05,107.05
USDJPY,20080711,014700,107.05,107.06,107.05,107.06
USDJPY,20080711,014800,107.06,107.07,107.06,107.07
USDJPY,20080711,014900,107.07,107.07,107.06,107.06
USDJPY,20080711,015000,107.06,107.07,107.06,107.07
USDJPY,20080711,015100,107.06,107.07,107.06,107.06
USDJPY,20080711,015200,107.06,107.06,107.05,107.05
USDJPY,20080711,015300,107.04,107.04,107.04,107.04
USDJPY,20080711,015400,107.03,107.05,107.03,107.05
USDJPY,20080711,015500,107.04,107.04,107.04,107.04
USDJPY,20080711,015600,107.04,107.04,107.03,107.04
USDJPY,20080711,015700,107.04,107.04,107.03,107.04
USDJPY,20080711,015800,107.04,107.04,107.03,107.03
USDJPY,20080711,015900,107.04,107.04,107.02,107.02
USDJPY,20080711,020000,107.01,107.01,106.98,106.99
USDJPY,20080711,020100,106.98,106.98,106.97,106.97
USDJPY,20080711,020200,106.96,106.97,106.95,106.96
USDJPY,20080711,020300,106.96,106.98,106.96,106.98
USDJPY,20080711,020400,106.97,106.97,106.96,106.97
USDJPY,20080711,020500,106.97,106.97,106.97,106.97
USDJPY,20080711,020600,106.97,106.97,106.96,106.97
USDJPY,20080711,020700,106.96,106.96,106.93,106.93
USDJPY,20080711,020800,106.93,106.93,106.93,106.93
USDJPY,20080711,020900,106.93,106.93,106.90,106.91
USDJPY,20080711,021000,106.91,106.93,106.91,106.93
USDJPY,20080711,021100,106.92,106.93,106.92,106.92
USDJPY,20080711,021200,106.91,106.91,106.90,106.90
USDJPY,20080711,021300,106.91,106.91,106.89,106.89
USDJPY,20080711,021400,106.90,106.91,106.90,106.91
USDJPY,20080711,021500,106.91,106.91,106.91,106.91
USDJPY,20080711,021600,106.90,106.91,106.90,106.90
USDJPY,20080711,021700,106.90,106.90,106.90,106.90
USDJPY,20080711,021800,106.90,106.91,106.90,106.91
USDJPY,20080711,021900,106.92,106.92,106.92,106.92
USDJPY,20080711,022000,106.92,106.92,106.92,106.92
USDJPY,20080711,022100,106.92,106.93,106.92,106.92
USDJPY,20080711,022200,106.92,106.93,106.92,106.93
USDJPY,20080711,022300,106.93,106.94,106.93,106.94
USDJPY,20080711,022400,106.94,106.95,106.94,106.94
USDJPY,20080711,022500,106.93,106.93,106.93,106.93
USDJPY,20080711,022600,106.93,106.93,106.93,106.93
USDJPY,20080711,022700,106.93,106.94,106.93,106.94
USDJPY,20080711,022800,106.94,106.94,106.94,106.94
USDJPY,20080711,022900,106.94,106.94,106.93,106.94
USDJPY,20080711,023000,106.94,106.94,106.94,106.94
USDJPY,20080711,023100,106.94,106.94,106.93,106.93
USDJPY,20080711,023200,106.93,106.93,106.93,106.93
USDJPY,20080711,023300,106.92,106.94,106.92,106.94
USDJPY,20080711,023400,106.94,106.94,106.94,106.94
USDJPY,20080711,023500,106.95,106.95,106.94,106.94
USDJPY,20080711,023600,106.94,106.94,106.94,106.94
USDJPY,20080711,023700,106.94,106.95,106.94,106.95
USDJPY,20080711,023800,106.95,106.95,106.94,106.95
USDJPY,20080711,023900,106.95,106.95,106.95,106.95
USDJPY,20080711,024000,106.95,106.95,106.93,106.93
USDJPY,20080711,024100,106.93,106.93,106.92,106.92
USDJPY,20080711,024200,106.93,106.93,106.93,106.93
USDJPY,20080711,024300,106.93,106.94,106.93,106.94
USDJPY,20080711,024400,106.95,106.95,106.94,106.95
USDJPY,20080711,024500,106.95,106.97,106.95,106.96
USDJPY,20080711,024600,106.97,106.97,106.96,106.96
USDJPY,20080711,024700,106.97,106.97,106.96,106.97
USDJPY,20080711,024800,106.97,106.97,106.95,106.95
USDJPY,20080711,024900,106.95,106.97,106.95,106.97
USDJPY,20080711,025000,106.97,106.97,106.96,106.97
USDJPY,20080711,025100,106.98,106.99,106.98,106.99
USDJPY,20080711,025200,106.99,107.00,106.99,106.99
USDJPY,20080711,025300,106.99,106.99,106.99,106.99
USDJPY,20080711,025400,107.00,107.01,107.00,107.00
USDJPY,20080711,025500,107.01,107.01,107.00,107.00
USDJPY,20080711,025600,107.00,107.00,107.00,107.00
USDJPY,20080711,025700,106.99,107.00,106.99,106.99
USDJPY,20080711,025800,106.99,106.99,106.99,106.99
USDJPY,20080711,025900,106.99,106.99,106.99,106.99
USDJPY,20080711,030000,107.00,107.00,107.00,107.00
USDJPY,20080711,030100,107.00,107.00,107.00,107.00
USDJPY,20080711,030200,107.00,107.00,107.00,107.00
USDJPY,20080711,030300,107.00,107.00,107.00,107.00
USDJPY,20080711,030400,107.00,107.00,107.00,107.00
USDJPY,20080711,030500,107.00,107.00,106.95,106.96
USDJPY,20080711,030600,106.96,106.96,106.95,106.96
USDJPY,20080711,030700,106.97,106.97,106.97,106.97
USDJPY,20080711,030800,106.97,106.98,106.97,106.97
USDJPY,20080711,030900,106.97,106.97,106.97,106.97
USDJPY,20080711,031000,106.96,106.96,106.96,106.96
USDJPY,20080711,031100,106.96,106.96,106.95,106.95
USDJPY,20080711,031200,106.95,106.96,106.95,106.96
USDJPY,20080711,031300,106.97,106.97,106.96,106.96
USDJPY,20080711,031400,106.96,106.96,106.96,106.96
USDJPY,20080711,031500,106.96,106.96,106.96,106.96
USDJPY,20080711,031600,106.97,106.97,106.96,106.96
USDJPY,20080711,031700,106.97,106.97,106.96,106.97
USDJPY,20080711,031800,106.96,106.96,106.96,106.96
USDJPY,20080711,031900,106.96,106.96,106.96,106.96
USDJPY,20080711,032000,106.96,106.96,106.95,106.95
USDJPY,20080711,032100,106.95,106.95,106.94,106.95
USDJPY,20080711,032200,106.95,106.95,106.95,106.95
USDJPY,20080711,032300,106.95,106.96,106.95,106.96
USDJPY,20080711,032400,106.95,106.96,106.95,106.95
USDJPY,20080711,032500,106.95,106.96,106.95,106.96
USDJPY,20080711,032600,106.95,106.96,106.95,106.96
USDJPY,20080711,032700,106.96,106.96,106.96,106.96
USDJPY,20080711,032800,106.96,106.97,106.96,106.97
USDJPY,20080711,032900,106.97,106.98,106.97,106.98
USDJPY,20080711,033000,106.98,106.98,106.97,106.98
USDJPY,20080711,033100,106.98,106.98,106.98,106.98
USDJPY,20080711,033200,106.98,106.99,106.98,106.99
USDJPY,20080711,033300,106.98,106.99,106.97,106.99
USDJPY,20080711,033400,106.99,107.00,106.99,107.00
USDJPY,20080711,033500,107.00,107.01,107.00,107.01
USDJPY,20080711,033600,107.00,107.01,107.00,107.01
USDJPY,20080711,033700,107.02,107.03,107.02,107.03
USDJPY,20080711,033800,107.04,107.05,107.04,107.04
USDJPY,20080711,033900,107.03,107.03,107.02,107.03
USDJPY,20080711,034000,107.02,107.02,107.00,107.00
USDJPY,20080711,034100,106.99,107.03,106.99,107.03
USDJPY,20080711,034200,107.03,107.03,107.01,107.01
USDJPY,20080711,034300,107.02,107.02,107.02,107.02
USDJPY,20080711,034400,107.02,107.02,107.02,107.02
USDJPY,20080711,034500,107.02,107.02,107.01,107.01
USDJPY,20080711,034600,107.01,107.01,107.01,107.01
USDJPY,20080711,034700,107.01,107.01,107.00,107.00
USDJPY,20080711,034800,107.00,107.00,107.00,107.00
USDJPY,20080711,034900,107.00,107.00,106.99,107.00
USDJPY,20080711,035000,107.00,107.00,107.00,107.00
USDJPY,20080711,035100,107.00,107.00,107.00,107.00
USDJPY,20080711,035200,107.01,107.01,107.00,107.00
USDJPY,20080711,035300,107.00,107.01,107.00,107.01
USDJPY,20080711,035400,107.02,107.02,107.01,107.02
USDJPY,20080711,035500,107.02,107.02,107.02,107.02
USDJPY,20080711,035600,107.01,107.02,107.01,107.02
USDJPY,20080711,035700,107.02,107.02,107.02,107.02
USDJPY,20080711,035800,107.02,107.03,107.02,107.03
USDJPY,20080711,035900,107.03,107.03,107.03,107.03
USDJPY,20080711,040000,107.02,107.04,107.02,107.04
USDJPY,20080711,040100,107.04,107.04,107.03,107.03
USDJPY,20080711,040200,107.03,107.04,107.03,107.04
USDJPY,20080711,040300,107.03,107.03,107.02,107.02
USDJPY,20080711,040400,107.01,107.02,107.01,107.02
USDJPY,20080711,040500,107.01,107.02,107.01,107.02
USDJPY,20080711,040600,107.02,107.03,107.02,107.02
USDJPY,20080711,040700,107.03,107.03,107.02,107.02
USDJPY,20080711,040800,107.02,107.02,107.02,107.02
USDJPY,20080711,040900,107.02,107.02,107.02,107.02
USDJPY,20080711,041000,107.02,107.02,107.02,107.02
USDJPY,20080711,041100,107.03,107.03,107.02,107.03
USDJPY,20080711,041200,107.03,107.03,107.01,107.02
USDJPY,20080711,041300,107.02,107.03,107.02,107.02
USDJPY,20080711,041400,107.02,107.02,107.01,107.02
USDJPY,20080711,041500,107.02,107.02,107.02,107.02
USDJPY,20080711,041600,107.03,107.03,107.01,107.02
USDJPY,20080711,041700,107.01,107.02,107.01,107.01
USDJPY,20080711,041800,107.00,107.02,107.00,107.01
USDJPY,20080711,041900,107.02,107.02,107.02,107.02
USDJPY,20080711,042000,107.03,107.03,107.03,107.03
USDJPY,20080711,042100,107.03,107.04,107.03,107.04
USDJPY,20080711,042200,107.04,107.04,107.04,107.04
USDJPY,20080711,042300,107.03,107.04,107.03,107.04
USDJPY,20080711,042400,107.03,107.03,107.03,107.03
USDJPY,20080711,042500,107.03,107.04,107.03,107.04
USDJPY,20080711,042600,107.03,107.04,107.03,107.03
USDJPY,20080711,042700,107.03,107.03,107.02,107.03
USDJPY,20080711,042800,107.03,107.03,107.03,107.03
USDJPY,20080711,042900,107.03,107.03,107.02,107.03
USDJPY,20080711,043000,107.02,107.02,107.02,107.02
USDJPY,20080711,043100,107.02,107.02,107.01,107.01
USDJPY,20080711,043200,107.01,107.01,107.00,107.00
USDJPY,20080711,043300,106.99,107.00,106.99,106.99
USDJPY,20080711,043400,106.98,106.98,106.98,106.98
USDJPY,20080711,043500,106.98,106.99,106.98,106.99
USDJPY,20080711,043600,106.99,106.99,106.99,106.99
USDJPY,20080711,043700,106.99,107.00,106.98,107.00
USDJPY,20080711,043800,107.00,107.00,107.00,107.00
USDJPY,20080711,043900,106.99,106.99,106.99,106.99
USDJPY,20080711,044000,107.00,107.00,107.00,107.00
USDJPY,20080711,044100,107.00,107.00,106.98,106.98
USDJPY,20080711,044200,106.98,106.98,106.98,106.98
USDJPY,20080711,044300,106.98,106.98,106.97,106.98
USDJPY,20080711,044400,106.98,106.99,106.98,106.99
USDJPY,20080711,044500,106.99,106.99,106.99,106.99
USDJPY,20080711,044600,106.99,106.99,106.98,106.99
USDJPY,20080711,044700,106.98,106.98,106.98,106.98
USDJPY,20080711,044800,106.99,106.99,106.98,106.98
USDJPY,20080711,044900,106.98,106.98,106.98,106.98
USDJPY,20080711,045000,106.98,106.98,106.98,106.98
USDJPY,20080711,045100,106.99,106.99,106.98,106.99
USDJPY,20080711,045200,106.98,106.98,106.98,106.98
USDJPY,20080711,045300,106.98,106.98,106.98,106.98
USDJPY,20080711,045400,106.98,106.98,106.98,106.98
USDJPY,20080711,045500,106.98,106.98,106.97,106.97
USDJPY,20080711,045600,106.98,106.98,106.98,106.98
USDJPY,20080711,045700,106.98,106.98,106.98,106.98
USDJPY,20080711,045800,106.98,106.98,106.98,106.98
USDJPY,20080711,045900,106.97,106.97,106.97,106.97
USDJPY,20080711,050000,106.97,106.97,106.97,106.97
USDJPY,20080711,050100,106.97,106.97,106.97,106.97
USDJPY,20080711,050200,106.97,106.97,106.95,106.95
USDJPY,20080711,050300,106.95,106.96,106.95,106.96
USDJPY,20080711,050400,106.97,106.97,106.97,106.97
USDJPY,20080711,050500,106.97,106.97,106.96,106.97
USDJPY,20080711,050600,106.97,106.97,106.97,106.97
USDJPY,20080711,050700,106.97,106.97,106.97,106.97
USDJPY,20080711,050800,106.96,106.97,106.96,106.96
USDJPY,20080711,050900,106.96,106.97,106.96,106.97
USDJPY,20080711,051000,106.97,106.97,106.96,106.97
USDJPY,20080711,051100,106.97,106.97,106.97,106.97
USDJPY,20080711,051200,106.97,106.97,106.96,106.97
USDJPY,20080711,051300,106.96,106.97,106.96,106.96
USDJPY,20080711,051400,106.97,106.97,106.97,106.97
USDJPY,20080711,051500,106.97,106.97,106.95,106.96
USDJPY,20080711,051600,106.97,106.97,106.95,106.96
USDJPY,20080711,051700,106.96,106.96,106.96,106.96
USDJPY,20080711,051800,106.96,106.97,106.96,106.96
USDJPY,20080711,051900,106.96,106.96,106.96,106.96
USDJPY,20080711,052000,106.96,106.96,106.96,106.96
USDJPY,20080711,052100,106.96,106.96,106.95,106.95
USDJPY,20080711,052200,106.96,106.97,106.96,106.97
USDJPY,20080711,052300,106.96,106.97,106.96,106.96
USDJPY,20080711,052400,106.96,106.97,106.96,106.97
USDJPY,20080711,052500,106.97,106.97,106.96,106.96
USDJPY,20080711,052600,106.97,106.97,106.96,106.97
USDJPY,20080711,052700,106.97,106.97,106.96,106.97
USDJPY,20080711,052800,106.97,106.97,106.97,106.97
USDJPY,20080711,052900,106.97,106.97,106.95,106.95
USDJPY,20080711,053000,106.95,106.95,106.95,106.95
USDJPY,20080711,053100,106.95,106.96,106.95,106.95
USDJPY,20080711,053200,106.96,106.97,106.96,106.96
USDJPY,20080711,053300,106.96,106.96,106.96,106.96
USDJPY,20080711,053400,106.96,106.96,106.96,106.96
USDJPY,20080711,053500,106.96,106.96,106.96,106.96
USDJPY,20080711,053600,106.96,106.96,106.95,106.96
USDJPY,20080711,053700,106.97,106.97,106.95,106.97
USDJPY,20080711,053800,106.97,106.97,106.97,106.97
USDJPY,20080711,053900,106.97,106.97,106.97,106.97
USDJPY,20080711,054000,106.96,106.97,106.96,106.96
USDJPY,20080711,054100,106.95,106.96,106.95,106.96
USDJPY,20080711,054200,106.96,106.96,106.95,106.95
USDJPY,20080711,054300,106.95,106.95,106.95,106.95
USDJPY,20080711,054400,106.95,106.95,106.93,106.94
USDJPY,20080711,054500,106.95,106.95,106.94,106.95
USDJPY,20080711,054600,106.95,106.95,106.94,106.95
USDJPY,20080711,054700,106.95,106.95,106.95,106.95
USDJPY,20080711,054800,106.95,106.95,106.94,106.94
USDJPY,20080711,054900,106.95,106.95,106.94,106.94
USDJPY,20080711,055000,106.94,106.95,106.94,106.95
USDJPY,20080711,055100,106.94,106.95,106.94,106.95
USDJPY,20080711,055200,106.95,106.96,106.95,106.96
USDJPY,20080711,055300,106.95,106.95,106.95,106.95
USDJPY,20080711,055400,106.95,106.95,106.94,106.94
USDJPY,20080711,055500,106.95,106.95,106.94,106.95
USDJPY,20080711,055600,106.95,106.97,106.95,106.97
USDJPY,20080711,055700,106.97,106.97,106.96,106.97
USDJPY,20080711,055800,106.96,106.97,106.96,106.97
USDJPY,20080711,055900,106.97,106.97,106.97,106.97
USDJPY,20080711,060000,106.97,106.97,106.97,106.97
USDJPY,20080711,060100,106.97,106.97,106.96,106.97
USDJPY,20080711,060200,106.97,106.98,106.97,106.98
USDJPY,20080711,060300,106.98,107.00,106.97,107.00
USDJPY,20080711,060400,107.01,107.03,107.01,107.01
USDJPY,20080711,060500,107.01,107.03,107.01,107.03
USDJPY,20080711,060600,107.03,107.04,107.03,107.04
USDJPY,20080711,060700,107.04,107.06,107.04,107.05
USDJPY,20080711,060800,107.06,107.06,107.04,107.05
USDJPY,20080711,060900,107.06,107.06,107.05,107.06
USDJPY,20080711,061000,107.05,107.06,107.05,107.06
USDJPY,20080711,061100,107.06,107.08,107.06,107.07
USDJPY,20080711,061200,107.06,107.07,107.05,107.07
USDJPY,20080711,061300,107.06,107.07,107.06,107.07
USDJPY,20080711,061400,107.07,107.09,107.07,107.09
USDJPY,20080711,061500,107.09,107.10,107.08,107.09
USDJPY,20080711,061600,107.10,107.15,107.10,107.15
USDJPY,20080711,061700,107.15,107.20,107.15,107.19
USDJPY,20080711,061800,107.18,107.22,107.17,107.22
USDJPY,20080711,061900,107.23,107.24,107.21,107.22
USDJPY,20080711,062000,107.21,107.21,107.15,107.16
USDJPY,20080711,062100,107.15,107.15,107.09,107.12
USDJPY,20080711,062200,107.13,107.13,107.11,107.13
USDJPY,20080711,062300,107.14,107.16,107.14,107.16
USDJPY,20080711,062400,107.16,107.16,107.15,107.15
USDJPY,20080711,062500,107.14,107.15,107.13,107.13
USDJPY,20080711,062600,107.12,107.14,107.12,107.14
USDJPY,20080711,062700,107.14,107.15,107.12,107.15
USDJPY,20080711,062800,107.14,107.14,107.13,107.14
USDJPY,20080711,062900,107.14,107.15,107.14,107.15
USDJPY,20080711,063000,107.16,107.17,107.15,107.16
USDJPY,20080711,063100,107.15,107.18,107.15,107.17
USDJPY,20080711,063200,107.18,107.19,107.16,107.16
USDJPY,20080711,063300,107.16,107.17,107.16,107.17
USDJPY,20080711,063400,107.16,107.17,107.16,107.17
USDJPY,20080711,063500,107.17,107.17,107.15,107.15
USDJPY,20080711,063600,107.16,107.17,107.16,107.17
USDJPY,20080711,063700,107.16,107.16,107.14,107.15
USDJPY,20080711,063800,107.14,107.14,107.12,107.12
USDJPY,20080711,063900,107.12,107.12,107.11,107.12
USDJPY,20080711,064000,107.13,107.14,107.13,107.14
USDJPY,20080711,064100,107.13,107.13,107.11,107.13
USDJPY,20080711,064200,107.12,107.13,107.12,107.12
USDJPY,20080711,064300,107.11,107.12,107.11,107.12
USDJPY,20080711,064400,107.11,107.13,107.11,107.12
USDJPY,20080711,064500,107.11,107.13,107.11,107.13
USDJPY,20080711,064600,107.13,107.13,107.12,107.12
USDJPY,20080711,064700,107.12,107.12,107.11,107.11
USDJPY,20080711,064800,107.10,107.12,107.10,107.12
USDJPY,20080711,064900,107.12,107.12,107.12,107.12
USDJPY,20080711,065000,107.12,107.14,107.11,107.14
USDJPY,20080711,065100,107.12,107.13,107.12,107.12
USDJPY,20080711,065200,107.13,107.13,107.12,107.12
USDJPY,20080711,065300,107.11,107.12,107.11,107.12
USDJPY,20080711,065400,107.12,107.12,107.11,107.11
USDJPY,20080711,065500,107.11,107.11,107.11,107.11
USDJPY,20080711,065600,107.12,107.12,107.11,107.11
USDJPY,20080711,065700,107.12,107.12,107.11,107.11
USDJPY,20080711,065800,107.11,107.12,107.11,107.12
USDJPY,20080711,065900,107.12,107.13,107.12,107.13
USDJPY,20080711,070000,107.12,107.13,107.12,107.13
USDJPY,20080711,070100,107.13,107.14,107.13,107.14
USDJPY,20080711,070200,107.14,107.14,107.14,107.14
USDJPY,20080711,070300,107.14,107.14,107.14,107.14
USDJPY,20080711,070400,107.15,107.16,107.14,107.16
USDJPY,20080711,070500,107.16,107.16,107.15,107.15
USDJPY,20080711,070600,107.16,107.16,107.15,107.15
USDJPY,20080711,070700,107.15,107.15,107.14,107.14
USDJPY,20080711,070800,107.15,107.15,107.14,107.15
USDJPY,20080711,070900,107.16,107.16,107.15,107.16
USDJPY,20080711,071000,107.16,107.16,107.15,107.15
USDJPY,20080711,071100,107.14,107.15,107.14,107.14
USDJPY,20080711,071200,107.14,107.14,107.14,107.14
USDJPY,20080711,071300,107.14,107.15,107.14,107.14
USDJPY,20080711,071400,107.14,107.15,107.14,107.15
USDJPY,20080711,071500,107.14,107.15,107.14,107.15
USDJPY,20080711,071600,107.16,107.19,107.16,107.17
USDJPY,20080711,071700,107.17,107.19,107.17,107.19
USDJPY,20080711,071800,107.20,107.21,107.19,107.21
USDJPY,20080711,071900,107.22,107.24,107.22,107.23
USDJPY,20080711,072000,107.22,107.23,107.22,107.22
USDJPY,20080711,072100,107.22,107.23,107.21,107.22
USDJPY,20080711,072200,107.21,107.22,107.21,107.21
USDJPY,20080711,072300,107.21,107.22,107.21,107.22
USDJPY,20080711,072400,107.23,107.24,107.23,107.24
USDJPY,20080711,072500,107.23,107.23,107.20,107.20
USDJPY,20080711,072600,107.21,107.21,107.21,107.21
USDJPY,20080711,072700,107.21,107.21,107.20,107.21
USDJPY,20080711,072800,107.21,107.21,107.18,107.18
USDJPY,20080711,072900,107.17,107.17,107.16,107.17
USDJPY,20080711,073000,107.16,107.17,107.16,107.17
USDJPY,20080711,073100,107.18,107.19,107.18,107.19
USDJPY,20080711,073200,107.20,107.22,107.20,107.22
USDJPY,20080711,073300,107.22,107.23,107.22,107.23
USDJPY,20080711,073400,107.22,107.22,107.20,107.21
USDJPY,20080711,073500,107.21,107.21,107.20,107.20
USDJPY,20080711,073600,107.21,107.22,107.21,107.21
USDJPY,20080711,073700,107.22,107.22,107.22,107.22
USDJPY,20080711,073800,107.22,107.22,107.21,107.21
USDJPY,20080711,073900,107.20,107.21,107.20,107.20
USDJPY,20080711,074000,107.20,107.20,107.19,107.19
USDJPY,20080711,074100,107.20,107.20,107.19,107.20
USDJPY,20080711,074200,107.20,107.20,107.20,107.20
USDJPY,20080711,074300,107.20,107.21,107.20,107.20
USDJPY,20080711,074400,107.20,107.20,107.20,107.20
USDJPY,20080711,074500,107.20,107.20,107.20,107.20
USDJPY,20080711,074600,107.20,107.21,107.20,107.20
USDJPY,20080711,074700,107.20,107.21,107.20,107.21
USDJPY,20080711,074800,107.22,107.24,107.22,107.22
USDJPY,20080711,074900,107.23,107.23,107.23,107.23
USDJPY,20080711,075000,107.23,107.24,107.22,107.22
USDJPY,20080711,075100,107.23,107.24,107.23,107.23
USDJPY,20080711,075200,107.22,107.22,107.22,107.22
USDJPY,20080711,075300,107.22,107.22,107.22,107.22
USDJPY,20080711,075400,107.22,107.23,107.22,107.23
USDJPY,20080711,075500,107.23,107.23,107.22,107.22
USDJPY,20080711,075600,107.21,107.21,107.21,107.21
USDJPY,20080711,075700,107.21,107.22,107.21,107.22
USDJPY,20080711,075800,107.21,107.21,107.19,107.19
USDJPY,20080711,075900,107.19,107.19,107.17,107.17
USDJPY,20080711,080000,107.17,107.18,107.17,107.17
USDJPY,20080711,080100,107.17,107.17,107.14,107.14
USDJPY,20080711,080200,107.13,107.13,107.11,107.13
USDJPY,20080711,080300,107.14,107.15,107.14,107.15
USDJPY,20080711,080400,107.16,107.16,107.15,107.15
USDJPY,20080711,080500,107.15,107.15,107.15,107.15
USDJPY,20080711,080600,107.16,107.17,107.16,107.17
USDJPY,20080711,080700,107.16,107.17,107.16,107.16
USDJPY,20080711,080800,107.15,107.16,107.15,107.16
USDJPY,20080711,080900,107.16,107.17,107.16,107.17
USDJPY,20080711,081000,107.17,107.18,107.17,107.18
USDJPY,20080711,081100,107.18,107.20,107.17,107.18
USDJPY,20080711,081200,107.17,107.19,107.17,107.19
USDJPY,20080711,081300,107.20,107.20,107.19,107.20
USDJPY,20080711,081400,107.19,107.20,107.19,107.20
USDJPY,20080711,081500,107.21,107.22,107.20,107.22
USDJPY,20080711,081600,107.22,107.22,107.20,107.21
USDJPY,20080711,081700,107.21,107.23,107.21,107.23
USDJPY,20080711,081800,107.22,107.25,107.22,107.25
USDJPY,20080711,081900,107.24,107.25,107.24,107.25
USDJPY,20080711,082000,107.26,107.26,107.25,107.25
USDJPY,20080711,082100,107.24,107.24,107.23,107.23
USDJPY,20080711,082200,107.24,107.24,107.23,107.23
USDJPY,20080711,082300,107.22,107.24,107.22,107.23
USDJPY,20080711,082400,107.22,107.23,107.22,107.23
USDJPY,20080711,082500,107.24,107.24,107.22,107.22
USDJPY,20080711,082600,107.22,107.23,107.22,107.22
USDJPY,20080711,082700,107.22,107.22,107.20,107.20
USDJPY,20080711,082800,107.19,107.22,107.19,107.22
USDJPY,20080711,082900,107.22,107.24,107.21,107.24
USDJPY,20080711,083000,107.23,107.23,107.22,107.23
USDJPY,20080711,083100,107.23,107.25,107.23,107.23
USDJPY,20080711,083200,107.24,107.25,107.24,107.25
USDJPY,20080711,083300,107.24,107.24,107.24,107.24
USDJPY,20080711,083400,107.24,107.24,107.23,107.23
USDJPY,20080711,083500,107.23,107.23,107.23,107.23
USDJPY,20080711,083600,107.23,107.23,107.21,107.22
USDJPY,20080711,083700,107.21,107.23,107.21,107.23
USDJPY,20080711,083800,107.24,107.25,107.24,107.25
USDJPY,20080711,083900,107.25,107.26,107.25,107.26
USDJPY,20080711,084000,107.26,107.26,107.25,107.25
USDJPY,20080711,084100,107.26,107.26,107.25,107.25
USDJPY,20080711,084200,107.24,107.26,107.24,107.26
USDJPY,20080711,084300,107.25,107.26,107.25,107.25
USDJPY,20080711,084400,107.25,107.27,107.25,107.27
USDJPY,20080711,084500,107.26,107.26,107.24,107.26
USDJPY,20080711,084600,107.25,107.26,107.24,107.24
USDJPY,20080711,084700,107.24,107.25,107.24,107.25
USDJPY,20080711,084800,107.25,107.25,107.24,107.24
USDJPY,20080711,084900,107.25,107.25,107.25,107.25
USDJPY,20080711,085000,107.25,107.25,107.25,107.25
USDJPY,20080711,085100,107.25,107.25,107.25,107.25
USDJPY,20080711,085200,107.26,107.26,107.26,107.26
USDJPY,20080711,085300,107.26,107.26,107.26,107.26
USDJPY,20080711,085400,107.25,107.25,107.23,107.23
USDJPY,20080711,085500,107.23,107.24,107.23,107.24
USDJPY,20080711,085600,107.23,107.24,107.22,107.22
USDJPY,20080711,085700,107.22,107.23,107.22,107.23
USDJPY,20080711,085800,107.23,107.23,107.23,107.23
USDJPY,20080711,085900,107.23,107.23,107.22,107.23
USDJPY,20080711,090000,107.22,107.22,107.20,107.22
USDJPY,20080711,090100,107.23,107.25,107.22,107.23
USDJPY,20080711,090200,107.24,107.25,107.23,107.23
USDJPY,20080711,090300,107.23,107.24,107.21,107.21
USDJPY,20080711,090400,107.22,107.23,107.22,107.22
USDJPY,20080711,090500,107.22,107.22,107.21,107.21
USDJPY,20080711,090600,107.21,107.23,107.21,107.22
USDJPY,20080711,090700,107.21,107.22,107.20,107.20
USDJPY,20080711,090800,107.19,107.19,107.16,107.17
USDJPY,20080711,090900,107.16,107.16,107.15,107.15
USDJPY,20080711,091000,107.16,107.19,107.15,107.19
USDJPY,20080711,091100,107.19,107.21,107.19,107.20
USDJPY,20080711,091200,107.19,107.19,107.19,107.19
USDJPY,20080711,091300,107.19,107.19,107.18,107.18
USDJPY,20080711,091400,107.18,107.18,107.18,107.18
USDJPY,20080711,091500,107.17,107.17,107.16,107.16
USDJPY,20080711,091600,107.15,107.16,107.15,107.15
USDJPY,20080711,091700,107.16,107.18,107.15,107.17
USDJPY,20080711,091800,107.16,107.16,107.15,107.15
USDJPY,20080711,091900,107.16,107.18,107.15,107.18
USDJPY,20080711,092000,107.18,107.18,107.16,107.16
USDJPY,20080711,092100,107.16,107.16,107.15,107.15
USDJPY,20080711,092200,107.16,107.16,107.16,107.16
USDJPY,20080711,092300,107.16,107.17,107.15,107.17
USDJPY,20080711,092400,107.16,107.19,107.16,107.19
USDJPY,20080711,092500,107.19,107.19,107.18,107.18
USDJPY,20080711,092600,107.18,107.19,107.18,107.19
USDJPY,20080711,092700,107.19,107.19,107.19,107.19
USDJPY,20080711,092800,107.18,107.18,107.18,107.18
USDJPY,20080711,092900,107.18,107.18,107.18,107.18
USDJPY,20080711,093000,107.18,107.18,107.18,107.18
USDJPY,20080711,093100,107.18,107.18,107.17,107.17
USDJPY,20080711,093200,107.17,107.18,107.17,107.17
USDJPY,20080711,093300,107.16,107.16,107.15,107.15
USDJPY,20080711,093400,107.15,107.16,107.14,107.14
USDJPY,20080711,093500,107.14,107.14,107.13,107.14
USDJPY,20080711,093600,107.13,107.14,107.13,107.14
USDJPY,20080711,093700,107.13,107.14,107.13,107.14
USDJPY,20080711,093800,107.14,107.14,107.13,107.13
USDJPY,20080711,093900,107.13,107.13,107.11,107.11
USDJPY,20080711,094000,107.11,107.12,107.11,107.12
USDJPY,20080711,094100,107.12,107.12,107.12,107.12
USDJPY,20080711,094200,107.11,107.11,107.11,107.11
USDJPY,20080711,094300,107.12,107.12,107.11,107.11
USDJPY,20080711,094400,107.12,107.12,107.11,107.11
USDJPY,20080711,094500,107.11,107.12,107.11,107.12
USDJPY,20080711,094600,107.12,107.13,107.12,107.13
USDJPY,20080711,094700,107.14,107.15,107.14,107.14
USDJPY,20080711,094800,107.14,107.16,107.14,107.16
USDJPY,20080711,094900,107.17,107.17,107.15,107.16
USDJPY,20080711,095000,107.15,107.15,107.15,107.15
USDJPY,20080711,095100,107.15,107.15,107.15,107.15
USDJPY,20080711,095200,107.15,107.17,107.15,107.17
USDJPY,20080711,095300,107.18,107.18,107.16,107.16
USDJPY,20080711,095400,107.16,107.16,107.15,107.15
USDJPY,20080711,095500,107.15,107.15,107.15,107.15
USDJPY,20080711,095600,107.14,107.15,107.14,107.14
USDJPY,20080711,095700,107.15,107.15,107.14,107.14
USDJPY,20080711,095800,107.14,107.15,107.14,107.15
USDJPY,20080711,095900,107.16,107.17,107.16,107.17
USDJPY,20080711,100000,107.16,107.18,107.16,107.18
USDJPY,20080711,100100,107.19,107.19,107.17,107.18
USDJPY,20080711,100200,107.17,107.19,107.17,107.19
USDJPY,20080711,100300,107.19,107.19,107.18,107.18
USDJPY,20080711,100400,107.17,107.17,107.17,107.17
USDJPY,20080711,100500,107.18,107.19,107.18,107.19
USDJPY,20080711,100600,107.19,107.19,107.18,107.18
USDJPY,20080711,100700,107.18,107.18,107.18,107.18
USDJPY,20080711,100800,107.19,107.19,107.18,107.18
USDJPY,20080711,100900,107.18,107.18,107.18,107.18
USDJPY,20080711,101000,107.18,107.18,107.17,107.17
USDJPY,20080711,101100,107.18,107.18,107.16,107.16
USDJPY,20080711,101200,107.17,107.17,107.15,107.15
USDJPY,20080711,101300,107.15,107.16,107.15,107.16
USDJPY,20080711,101400,107.15,107.16,107.15,107.16
USDJPY,20080711,101500,107.15,107.15,107.14,107.14
USDJPY,20080711,101600,107.14,107.15,107.14,107.14
USDJPY,20080711,101700,107.15,107.15,107.14,107.14
USDJPY,20080711,101800,107.15,107.15,107.14,107.15
USDJPY,20080711,101900,107.16,107.16,107.15,107.16
USDJPY,20080711,102000,107.16,107.16,107.14,107.15
USDJPY,20080711,102100,107.14,107.16,107.14,107.15
USDJPY,20080711,102200,107.14,107.15,107.14,107.14
USDJPY,20080711,102300,107.14,107.15,107.14,107.14
USDJPY,20080711,102400,107.14,107.14,107.14,107.14
USDJPY,20080711,102500,107.14,107.14,107.14,107.14
USDJPY,20080711,102600,107.14,107.14,107.12,107.13
USDJPY,20080711,102700,107.14,107.15,107.14,107.15
USDJPY,20080711,102800,107.15,107.15,107.14,107.14
USDJPY,20080711,102900,107.14,107.15,107.13,107.14
USDJPY,20080711,103000,107.15,107.15,107.15,107.15
USDJPY,20080711,103100,107.16,107.16,107.15,107.16
USDJPY,20080711,103200,107.16,107.18,107.16,107.17
USDJPY,20080711,103300,107.16,107.16,107.16,107.16
USDJPY,20080711,103400,107.17,107.17,107.16,107.16
USDJPY,20080711,103500,107.16,107.16,107.15,107.16
USDJPY,20080711,103600,107.15,107.16,107.15,107.16
USDJPY,20080711,103700,107.16,107.16,107.15,107.15
USDJPY,20080711,103800,107.14,107.16,107.14,107.16
USDJPY,20080711,103900,107.16,107.16,107.13,107.13
USDJPY,20080711,104000,107.12,107.12,107.11,107.12
USDJPY,20080711,104100,107.12,107.12,107.12,107.12
USDJPY,20080711,104200,107.12,107.13,107.12,107.12
USDJPY,20080711,104300,107.13,107.14,107.13,107.13
USDJPY,20080711,104400,107.13,107.14,107.12,107.13
USDJPY,20080711,104500,107.13,107.14,107.13,107.14
USDJPY,20080711,104600,107.15,107.15,107.15,107.15
USDJPY,20080711,104700,107.15,107.15,107.14,107.14
USDJPY,20080711,104800,107.15,107.15,107.14,107.15
USDJPY,20080711,104900,107.14,107.14,107.14,107.14
USDJPY,20080711,105000,107.14,107.15,107.14,107.15
USDJPY,20080711,105100,107.15,107.16,107.15,107.15
USDJPY,20080711,105200,107.14,107.14,107.13,107.14
USDJPY,20080711,105300,107.14,107.15,107.14,107.15
USDJPY,20080711,105400,107.14,107.14,107.14,107.14
USDJPY,20080711,105500,107.13,107.14,107.13,107.14
USDJPY,20080711,105600,107.14,107.14,107.14,107.14
USDJPY,20080711,105700,107.14,107.14,107.14,107.14
USDJPY,20080711,105800,107.14,107.15,107.14,107.15
USDJPY,20080711,105900,107.15,107.17,107.15,107.17
USDJPY,20080711,110000,107.16,107.18,107.15,107.17
USDJPY,20080711,110100,107.17,107.17,107.17,107.17
USDJPY,20080711,110200,107.16,107.17,107.15,107.16
USDJPY,20080711,110300,107.15,107.17,107.15,107.17
USDJPY,20080711,110400,107.18,107.18,107.17,107.17
USDJPY,20080711,110500,107.17,107.17,107.17,107.17
USDJPY,20080711,110600,107.16,107.18,107.16,107.17
USDJPY,20080711,110700,107.16,107.18,107.16,107.18
USDJPY,20080711,110800,107.17,107.17,107.17,107.17
USDJPY,20080711,110900,107.17,107.17,107.15,107.16
USDJPY,20080711,111000,107.16,107.16,107.15,107.16
USDJPY,20080711,111100,107.15,107.16,107.14,107.14
USDJPY,20080711,111200,107.14,107.14,107.14,107.14
USDJPY,20080711,111300,107.14,107.14,107.14,107.14
USDJPY,20080711,111400,107.14,107.14,107.12,107.13
USDJPY,20080711,111500,107.14,107.14,107.14,107.14
USDJPY,20080711,111600,107.14,107.14,107.13,107.14
USDJPY,20080711,111700,107.15,107.15,107.14,107.14
USDJPY,20080711,111800,107.13,107.14,107.13,107.14
USDJPY,20080711,111900,107.14,107.14,107.13,107.13
USDJPY,20080711,112000,107.13,107.13,107.11,107.11
USDJPY,20080711,112100,107.12,107.13,107.11,107.11
USDJPY,20080711,112200,107.10,107.11,107.10,107.10
USDJPY,20080711,112300,107.11,107.11,107.10,107.11
USDJPY,20080711,112400,107.10,107.12,107.10,107.11
USDJPY,20080711,112500,107.10,107.11,107.10,107.11
USDJPY,20080711,112600,107.11,107.11,107.11,107.11
USDJPY,20080711,112700,107.12,107.12,107.11,107.11
USDJPY,20080711,112800,107.11,107.12,107.11,107.11
USDJPY,20080711,112900,107.11,107.11,107.09,107.09
USDJPY,20080711,113000,107.09,107.09,107.09,107.09
USDJPY,20080711,113100,107.08,107.08,107.07,107.07
USDJPY,20080711,113200,107.06,107.07,107.06,107.06
USDJPY,20080711,113300,107.05,107.07,107.05,107.06
USDJPY,20080711,113400,107.07,107.07,107.05,107.05
USDJPY,20080711,113500,107.06,107.06,107.05,107.06
USDJPY,20080711,113600,107.06,107.07,107.06,107.07
USDJPY,20080711,113700,107.07,107.07,107.06,107.07
USDJPY,20080711,113800,107.07,107.09,107.07,107.09
USDJPY,20080711,113900,107.10,107.13,107.10,107.12
USDJPY,20080711,114000,107.13,107.15,107.13,107.14
USDJPY,20080711,114100,107.13,107.17,107.12,107.16
USDJPY,20080711,114200,107.15,107.16,107.15,107.15
USDJPY,20080711,114300,107.15,107.18,107.15,107.18
USDJPY,20080711,114400,107.17,107.18,107.16,107.16
USDJPY,20080711,114500,107.15,107.16,107.14,107.14
USDJPY,20080711,114600,107.14,107.15,107.14,107.14
USDJPY,20080711,114700,107.13,107.13,107.12,107.13
USDJPY,20080711,114800,107.14,107.14,107.13,107.14
USDJPY,20080711,114900,107.13,107.13,107.12,107.12
USDJPY,20080711,115000,107.12,107.13,107.11,107.12
USDJPY,20080711,115100,107.11,107.11,107.10,107.11
USDJPY,20080711,115200,107.12,107.13,107.09,107.09
USDJPY,20080711,115300,107.10,107.11,107.09,107.11
USDJPY,20080711,115400,107.12,107.15,107.12,107.12
USDJPY,20080711,115500,107.13,107.13,107.11,107.12
USDJPY,20080711,115600,107.13,107.14,107.09,107.10
USDJPY,20080711,115700,107.09,107.10,107.07,107.09
USDJPY,20080711,115800,107.09,107.12,107.08,107.11
USDJPY,20080711,115900,107.11,107.11,107.11,107.11
USDJPY,20080711,120000,107.10,107.10,107.10,107.10
USDJPY,20080711,120100,107.09,107.11,107.09,107.10
USDJPY,20080711,120200,107.10,107.11,107.09,107.09
USDJPY,20080711,120300,107.09,107.11,107.09,107.11
USDJPY,20080711,120400,107.11,107.12,107.06,107.06
USDJPY,20080711,120500,107.05,107.05,107.04,107.04
USDJPY,20080711,120600,107.05,107.05,107.03,107.03
USDJPY,20080711,120700,107.02,107.03,107.01,107.02
USDJPY,20080711,120800,107.02,107.03,107.02,107.03
USDJPY,20080711,120900,107.02,107.02,107.00,107.02
USDJPY,20080711,121000,107.03,107.03,107.01,107.01
USDJPY,20080711,121100,107.02,107.03,107.02,107.02
USDJPY,20080711,121200,107.01,107.01,106.98,106.99
USDJPY,20080711,121300,106.98,106.98,106.95,106.96
USDJPY,20080711,121400,106.97,106.98,106.96,106.98
USDJPY,20080711,121500,106.98,107.01,106.98,107.01
USDJPY,20080711,121600,107.00,107.00,106.99,106.99
USDJPY,20080711,121700,107.00,107.01,107.00,107.01
USDJPY,20080711,121800,107.00,107.00,106.96,106.96
USDJPY,20080711,121900,106.97,107.01,106.97,106.98
USDJPY,20080711,122000,106.98,106.98,106.97,106.98
USDJPY,20080711,122100,106.98,106.99,106.98,106.98
USDJPY,20080711,122200,106.99,106.99,106.98,106.99
USDJPY,20080711,122300,107.00,107.01,107.00,107.00
USDJPY,20080711,122400,107.01,107.01,107.00,107.01
USDJPY,20080711,122500,107.00,107.01,107.00,107.01
USDJPY,20080711,122600,107.01,107.03,107.01,107.03
USDJPY,20080711,122700,107.02,107.02,106.98,107.00
USDJPY,20080711,122800,107.00,107.01,107.00,107.00
USDJPY,20080711,122900,107.01,107.01,106.98,106.99
USDJPY,20080711,123000,107.00,107.01,107.00,107.01
USDJPY,20080711,123100,107.02,107.08,107.02,107.08
USDJPY,20080711,123200,107.07,107.07,107.04,107.06
USDJPY,20080711,123300,107.05,107.05,107.00,107.01
USDJPY,20080711,123400,107.02,107.04,107.02,107.04
USDJPY,20080711,123500,107.05,107.11,107.05,107.08
USDJPY,20080711,123600,107.08,107.08,107.03,107.04
USDJPY,20080711,123700,107.05,107.08,107.04,107.07
USDJPY,20080711,123800,107.06,107.07,107.06,107.06
USDJPY,20080711,123900,107.05,107.07,107.04,107.06
USDJPY,20080711,124000,107.05,107.05,107.02,107.02
USDJPY,20080711,124100,107.02,107.02,107.02,107.02
USDJPY,20080711,124200,107.02,107.03,107.02,107.02
USDJPY,20080711,124300,107.03,107.03,106.99,107.00
USDJPY,20080711,124400,107.00,107.00,106.97,106.99
USDJPY,20080711,124500,107.00,107.00,106.99,106.99
USDJPY,20080711,124600,106.98,106.98,106.94,106.95
USDJPY,20080711,124700,106.94,106.97,106.94,106.95
USDJPY,20080711,124800,106.94,106.96,106.94,106.96
USDJPY,20080711,124900,106.95,106.98,106.95,106.98
USDJPY,20080711,125000,106.97,106.98,106.97,106.98
USDJPY,20080711,125100,106.99,106.99,106.98,106.99
USDJPY,20080711,125200,107.00,107.01,106.98,107.00
USDJPY,20080711,125300,106.99,107.01,106.98,106.98
USDJPY,20080711,125400,106.97,107.00,106.97,107.00
USDJPY,20080711,125500,107.00,107.00,106.99,107.00
USDJPY,20080711,125600,107.00,107.00,106.97,106.98
USDJPY,20080711,125700,106.99,107.01,106.99,107.01
USDJPY,20080711,125800,107.01,107.01,107.00,107.00
USDJPY,20080711,125900,107.00,107.01,107.00,107.00
USDJPY,20080711,130000,106.99,107.01,106.99,107.01
USDJPY,20080711,130100,107.02,107.02,107.00,107.01
USDJPY,20080711,130200,107.02,107.02,107.01,107.01
USDJPY,20080711,130300,107.02,107.02,107.00,107.01
USDJPY,20080711,130400,107.02,107.04,107.01,107.03
USDJPY,20080711,130500,107.02,107.03,107.02,107.02
USDJPY,20080711,130600,107.03,107.03,107.02,107.02
USDJPY,20080711,130700,107.01,107.02,106.99,107.00
USDJPY,20080711,130800,106.99,107.00,106.99,106.99
USDJPY,20080711,130900,106.98,106.99,106.98,106.99
USDJPY,20080711,131000,106.99,107.00,106.99,107.00
USDJPY,20080711,131100,106.99,107.00,106.99,107.00
USDJPY,20080711,131200,107.00,107.01,107.00,107.01
USDJPY,20080711,131300,107.01,107.01,107.00,107.00
USDJPY,20080711,131400,107.00,107.00,106.96,106.96
USDJPY,20080711,131500,106.95,106.99,106.95,106.99
USDJPY,20080711,131600,106.98,106.98,106.94,106.94
USDJPY,20080711,131700,106.93,106.95,106.92,106.95
USDJPY,20080711,131800,106.94,106.94,106.92,106.93
USDJPY,20080711,131900,106.92,106.95,106.92,106.95
USDJPY,20080711,132000,106.95,106.96,106.95,106.96
USDJPY,20080711,132100,106.96,106.99,106.96,106.99
USDJPY,20080711,132200,106.98,106.98,106.97,106.98
USDJPY,20080711,132300,106.99,107.01,106.99,107.01
USDJPY,20080711,132400,107.01,107.01,106.98,106.99
USDJPY,20080711,132500,107.00,107.01,107.00,107.01
USDJPY,20080711,132600,107.01,107.01,107.00,107.01
USDJPY,20080711,132700,107.01,107.01,106.98,106.98
USDJPY,20080711,132800,106.97,106.97,106.94,106.95
USDJPY,20080711,132900,106.96,106.97,106.96,106.97
USDJPY,20080711,133000,106.96,107.02,106.96,107.02
USDJPY,20080711,133100,107.03,107.03,107.00,107.02
USDJPY,20080711,133200,107.02,107.02,107.00,107.00
USDJPY,20080711,133300,106.99,106.99,106.95,106.95
USDJPY,20080711,133400,106.94,106.96,106.94,106.95
USDJPY,20080711,133500,106.95,106.97,106.94,106.96
USDJPY,20080711,133600,106.96,106.96,106.96,106.96
USDJPY,20080711,133700,106.96,106.97,106.96,106.97
USDJPY,20080711,133800,106.97,106.97,106.97,106.97
USDJPY,20080711,133900,106.97,106.99,106.96,106.97
USDJPY,20080711,134000,106.97,106.97,106.97,106.97
USDJPY,20080711,134100,106.97,106.97,106.93,106.93
USDJPY,20080711,134200,106.92,106.92,106.89,106.89
USDJPY,20080711,134300,106.90,106.90,106.84,106.84
USDJPY,20080711,134400,106.83,106.83,106.80,106.81
USDJPY,20080711,134500,106.80,106.81,106.78,106.79
USDJPY,20080711,134600,106.80,106.80,106.76,106.77
USDJPY,20080711,134700,106.78,106.79,106.69,106.69
USDJPY,20080711,134800,106.68,106.68,106.64,106.67
USDJPY,20080711,134900,106.68,106.69,106.67,106.67
USDJPY,20080711,135000,106.66,106.68,106.62,106.62
USDJPY,20080711,135100,106.63,106.65,106.62,106.65
USDJPY,20080711,135200,106.66,106.69,106.66,106.69
USDJPY,20080711,135300,106.70,106.72,106.68,106.68
USDJPY,20080711,135400,106.68,106.69,106.68,106.69
USDJPY,20080711,135500,106.68,106.69,106.66,106.66
USDJPY,20080711,135600,106.65,106.65,106.53,106.53
USDJPY,20080711,135700,106.52,106.53,106.48,106.50
USDJPY,20080711,135800,106.51,106.54,106.51,106.53
USDJPY,20080711,135900,106.53,106.54,106.53,106.53
USDJPY,20080711,140000,106.54,106.56,106.54,106.56
USDJPY,20080711,140100,106.57,106.57,106.56,106.57
USDJPY,20080711,140200,106.57,106.59,106.51,106.51
USDJPY,20080711,140300,106.50,106.50,106.47,106.48
USDJPY,20080711,140400,106.49,106.49,106.46,106.47
USDJPY,20080711,140500,106.48,106.48,106.47,106.48
USDJPY,20080711,140600,106.49,106.50,106.41,106.42
USDJPY,20080711,140700,106.41,106.42,106.38,106.38
USDJPY,20080711,140800,106.37,106.40,106.36,106.39
USDJPY,20080711,140900,106.40,106.46,106.39,106.46
USDJPY,20080711,141000,106.47,106.47,106.46,106.46
USDJPY,20080711,141100,106.46,106.46,106.43,106.45
USDJPY,20080711,141200,106.45,106.46,106.45,106.45
USDJPY,20080711,141300,106.44,106.45,106.43,106.43
USDJPY,20080711,141400,106.42,106.42,106.35,106.35
USDJPY,20080711,141500,106.34,106.34,106.30,106.30
USDJPY,20080711,141600,106.31,106.33,106.31,106.32
USDJPY,20080711,141700,106.31,106.31,106.29,106.30
USDJPY,20080711,141800,106.29,106.33,106.29,106.33
USDJPY,20080711,141900,106.32,106.32,106.24,106.25
USDJPY,20080711,142000,106.26,106.26,106.21,106.23
USDJPY,20080711,142100,106.24,106.24,106.20,106.22
USDJPY,20080711,142200,106.21,106.24,106.21,106.24
USDJPY,20080711,142300,106.23,106.24,106.11,106.13
USDJPY,20080711,142400,106.14,106.14,106.11,106.11
USDJPY,20080711,142500,106.12,106.12,106.03,106.04
USDJPY,20080711,142600,106.03,106.07,106.02,106.02
USDJPY,20080711,142700,106.03,106.09,106.03,106.09
USDJPY,20080711,142800,106.10,106.12,106.09,106.11
USDJPY,20080711,142900,106.10,106.11,106.09,106.10
USDJPY,20080711,143000,106.11,106.17,106.11,106.14
USDJPY,20080711,143100,106.15,106.18,106.11,106.11
USDJPY,20080711,143200,106.12,106.18,106.11,106.18
USDJPY,20080711,143300,106.19,106.24,106.18,106.23
USDJPY,20080711,143400,106.24,106.27,106.23,106.23
USDJPY,20080711,143500,106.24,106.27,106.24,106.27
USDJPY,20080711,143600,106.27,106.27,106.23,106.23
USDJPY,20080711,143700,106.22,106.23,106.17,106.22
USDJPY,20080711,143800,106.21,106.21,106.15,106.15
USDJPY,20080711,143900,106.14,106.19,106.14,106.17
USDJPY,20080711,144000,106.16,106.18,106.14,106.18
USDJPY,20080711,144100,106.17,106.20,106.17,106.20
USDJPY,20080711,144200,106.21,106.23,106.16,106.19
USDJPY,20080711,144300,106.20,106.23,106.20,106.20
USDJPY,20080711,144400,106.21,106.22,106.19,106.19
USDJPY,20080711,144500,106.20,106.21,106.18,106.20
USDJPY,20080711,144600,106.19,106.22,106.18,106.19
USDJPY,20080711,144700,106.20,106.21,106.20,106.21
USDJPY,20080711,144800,106.22,106.24,106.22,106.22
USDJPY,20080711,144900,106.22,106.22,106.20,106.20
USDJPY,20080711,145000,106.21,106.21,106.19,106.21
USDJPY,20080711,145100,106.21,106.22,106.20,106.20
USDJPY,20080711,145200,106.21,106.23,106.20,106.20
USDJPY,20080711,145300,106.21,106.22,106.20,106.22
USDJPY,20080711,145400,106.21,106.22,106.21,106.22
USDJPY,20080711,145500,106.22,106.22,106.21,106.21
USDJPY,20080711,145600,106.20,106.20,106.14,106.14
USDJPY,20080711,145700,106.13,106.14,106.12,106.13
USDJPY,20080711,145800,106.12,106.17,106.12,106.17
USDJPY,20080711,145900,106.18,106.18,106.14,106.15
USDJPY,20080711,150000,106.16,106.17,106.14,106.16
USDJPY,20080711,150100,106.15,106.15,106.14,106.14
USDJPY,20080711,150200,106.13,106.13,106.09,106.09
USDJPY,20080711,150300,106.08,106.08,106.05,106.05
USDJPY,20080711,150400,106.04,106.07,106.04,106.06
USDJPY,20080711,150500,106.07,106.11,106.07,106.11
USDJPY,20080711,150600,106.12,106.14,106.12,106.14
USDJPY,20080711,150700,106.13,106.15,106.13,106.13
USDJPY,20080711,150800,106.14,106.15,106.14,106.14
USDJPY,20080711,150900,106.14,106.15,106.13,106.14
USDJPY,20080711,151000,106.13,106.14,106.12,106.12
USDJPY,20080711,151100,106.12,106.13,106.10,106.12
USDJPY,20080711,151200,106.11,106.18,106.11,106.18
USDJPY,20080711,151300,106.19,106.19,106.18,106.18
USDJPY,20080711,151400,106.19,106.19,106.18,106.18
USDJPY,20080711,151500,106.19,106.20,106.16,106.19
USDJPY,20080711,151600,106.18,106.19,106.17,106.19
USDJPY,20080711,151700,106.18,106.22,106.18,106.22
USDJPY,20080711,151800,106.21,106.22,106.20,106.21
USDJPY,20080711,151900,106.22,106.22,106.18,106.22
USDJPY,20080711,152000,106.21,106.25,106.20,106.23
USDJPY,20080711,152100,106.22,106.23,106.21,106.23
USDJPY,20080711,152200,106.24,106.24,106.22,106.23
USDJPY,20080711,152300,106.24,106.25,106.20,106.20
USDJPY,20080711,152400,106.19,106.19,106.15,106.16
USDJPY,20080711,152500,106.15,106.16,106.05,106.07
USDJPY,20080711,152600,106.06,106.11,106.06,106.09
USDJPY,20080711,152700,106.08,106.08,106.06,106.08
USDJPY,20080711,152800,106.07,106.07,106.00,106.00
USDJPY,20080711,152900,105.99,105.99,105.91,105.91
USDJPY,20080711,153000,105.90,105.92,105.81,105.85
USDJPY,20080711,153100,105.86,105.90,105.86,105.88
USDJPY,20080711,153200,105.87,105.87,105.79,105.81
USDJPY,20080711,153300,105.80,105.85,105.80,105.84
USDJPY,20080711,153400,105.85,105.87,105.84,105.85
USDJPY,20080711,153500,105.84,105.85,105.72,105.72
USDJPY,20080711,153600,105.71,105.72,105.66,105.66
USDJPY,20080711,153700,105.67,105.67,105.64,105.64
USDJPY,20080711,153800,105.65,105.76,105.65,105.76
USDJPY,20080711,153900,105.77,105.82,105.77,105.78
USDJPY,20080711,154000,105.79,105.82,105.75,105.75
USDJPY,20080711,154100,105.76,105.76,105.72,105.76
USDJPY,20080711,154200,105.75,105.78,105.73,105.76
USDJPY,20080711,154300,105.75,105.76,105.72,105.72
USDJPY,20080711,154400,105.73,105.76,105.71,105.75
USDJPY,20080711,154500,105.74,105.84,105.74,105.84
USDJPY,20080711,154600,105.85,105.90,105.85,105.90
USDJPY,20080711,154700,105.89,105.92,105.86,105.92
USDJPY,20080711,154800,105.93,106.03,105.93,105.98
USDJPY,20080711,154900,105.97,105.99,105.94,105.99
USDJPY,20080711,155000,105.98,106.02,105.98,106.02
USDJPY,20080711,155100,106.03,106.05,106.02,106.02
USDJPY,20080711,155200,106.01,106.01,105.96,105.97
USDJPY,20080711,155300,105.98,105.99,105.92,105.92
USDJPY,20080711,155400,105.91,105.95,105.85,105.93
USDJPY,20080711,155500,105.94,106.00,105.93,106.00
USDJPY,20080711,155600,106.01,106.03,105.97,105.97
USDJPY,20080711,155700,105.98,106.02,105.97,106.01
USDJPY,20080711,155800,106.00,106.00,105.97,105.97
USDJPY,20080711,155900,105.98,106.00,105.93,105.94
USDJPY,20080711,160000,105.95,106.01,105.95,106.00
USDJPY,20080711,160100,105.99,106.00,105.96,105.97
USDJPY,20080711,160200,105.96,105.97,105.96,105.97
USDJPY,20080711,160300,105.98,105.99,105.96,105.99
USDJPY,20080711,160400,105.98,106.01,105.98,106.01
USDJPY,20080711,160500,106.02,106.09,106.02,106.09
USDJPY,20080711,160600,106.10,106.10,106.03,106.06
USDJPY,20080711,160700,106.07,106.13,106.07,106.11
USDJPY,20080711,160800,106.12,106.12,106.08,106.08
USDJPY,20080711,160900,106.09,106.09,106.06,106.06
USDJPY,20080711,161000,106.07,106.13,106.07,106.12
USDJPY,20080711,161100,106.11,106.15,106.10,106.14
USDJPY,20080711,161200,106.13,106.13,106.07,106.07
USDJPY,20080711,161300,106.06,106.12,106.06,106.12
USDJPY,20080711,161400,106.11,106.11,106.03,106.04
USDJPY,20080711,161500,106.05,106.09,106.05,106.09
USDJPY,20080711,161600,106.10,106.10,106.05,106.05
USDJPY,20080711,161700,106.05,106.06,106.04,106.04
USDJPY,20080711,161800,106.05,106.09,106.05,106.08
USDJPY,20080711,161900,106.07,106.09,106.05,106.08
USDJPY,20080711,162000,106.09,106.09,106.07,106.07
USDJPY,20080711,162100,106.08,106.08,106.05,106.05
USDJPY,20080711,162200,106.05,106.06,106.05,106.05
USDJPY,20080711,162300,106.05,106.05,106.03,106.03
USDJPY,20080711,162400,106.02,106.02,105.98,106.00
USDJPY,20080711,162500,106.01,106.01,105.99,105.99
USDJPY,20080711,162600,106.00,106.06,105.87,105.90
USDJPY,20080711,162700,105.91,105.93,105.74,105.75
USDJPY,20080711,162800,105.76,105.79,105.74,105.76
USDJPY,20080711,162900,105.77,105.82,105.76,105.78
USDJPY,20080711,163000,105.77,105.79,105.70,105.79
USDJPY,20080711,163100,105.80,105.85,105.76,105.85
USDJPY,20080711,163200,105.84,105.84,105.78,105.82
USDJPY,20080711,163300,105.83,105.94,105.82,105.92
USDJPY,20080711,163400,105.93,105.95,105.89,105.95
USDJPY,20080711,163500,105.95,105.95,105.86,105.86
USDJPY,20080711,163600,105.88,105.96,105.86,105.94
USDJPY,20080711,163700,105.93,105.94,105.91,105.91
USDJPY,20080711,163800,105.90,105.94,105.89,105.94
USDJPY,20080711,163900,105.95,105.95,105.91,105.91
USDJPY,20080711,164000,105.90,105.92,105.88,105.88
USDJPY,20080711,164100,105.87,105.92,105.87,105.90
USDJPY,20080711,164200,105.91,105.94,105.90,105.91
USDJPY,20080711,164300,105.91,105.92,105.91,105.91
USDJPY,20080711,164400,105.92,105.93,105.89,105.92
USDJPY,20080711,164500,105.91,105.92,105.89,105.90
USDJPY,20080711,164600,105.91,105.91,105.88,105.89
USDJPY,20080711,164700,105.88,105.91,105.88,105.91
USDJPY,20080711,164800,105.92,105.93,105.90,105.93
USDJPY,20080711,164900,105.94,105.95,105.93,105.94
USDJPY,20080711,165000,105.93,105.94,105.91,105.94
USDJPY,20080711,165100,105.93,105.93,105.91,105.92
USDJPY,20080711,165200,105.93,105.97,105.93,105.97
USDJPY,20080711,165300,105.98,106.06,105.98,106.06
USDJPY,20080711,165400,106.05,106.05,106.02,106.03
USDJPY,20080711,165500,106.02,106.02,105.98,106.00
USDJPY,20080711,165600,106.01,106.02,105.98,106.02
USDJPY,20080711,165700,106.01,106.04,106.00,106.00
USDJPY,20080711,165800,106.00,106.01,106.00,106.01
USDJPY,20080711,165900,106.02,106.05,106.02,106.05
USDJPY,20080711,170000,106.06,106.07,106.02,106.02
USDJPY,20080711,170100,106.03,106.04,106.02,106.04
USDJPY,20080711,170200,106.05,106.05,106.03,106.03
USDJPY,20080711,170300,106.03,106.05,106.03,106.05
USDJPY,20080711,170400,106.04,106.04,106.02,106.03
USDJPY,20080711,170500,106.02,106.02,105.96,105.96
USDJPY,20080711,170600,105.97,105.98,105.96,105.98
USDJPY,20080711,170700,105.98,105.98,105.94,105.94
USDJPY,20080711,170800,105.95,105.95,105.94,105.94
USDJPY,20080711,170900,105.95,105.96,105.93,105.94
USDJPY,20080711,171000,105.93,105.95,105.93,105.95
USDJPY,20080711,171100,105.94,105.95,105.93,105.93
USDJPY,20080711,171200,105.94,105.94,105.93,105.94
USDJPY,20080711,171300,105.93,105.95,105.93,105.95
USDJPY,20080711,171400,105.94,105.98,105.94,105.98
USDJPY,20080711,171500,105.99,105.99,105.97,105.97
USDJPY,20080711,171600,105.98,106.00,105.98,106.00
USDJPY,20080711,171700,105.99,106.00,105.99,106.00
USDJPY,20080711,171800,106.00,106.00,105.98,105.98
USDJPY,20080711,171900,105.97,105.97,105.96,105.96
USDJPY,20080711,172000,105.95,105.96,105.94,105.96
USDJPY,20080711,172100,105.97,105.98,105.96,105.96
USDJPY,20080711,172200,105.97,105.97,105.95,105.95
USDJPY,20080711,172300,105.94,105.95,105.93,105.95
USDJPY,20080711,172400,105.94,105.94,105.92,105.94
USDJPY,20080711,172500,105.94,105.95,105.93,105.95
USDJPY,20080711,172600,105.94,105.95,105.92,105.93
USDJPY,20080711,172700,105.94,105.94,105.93,105.94
USDJPY,20080711,172800,105.94,105.95,105.94,105.94
USDJPY,20080711,172900,105.94,105.95,105.94,105.94
USDJPY,20080711,173000,105.93,105.94,105.92,105.93
USDJPY,20080711,173100,105.92,105.93,105.91,105.91
USDJPY,20080711,173200,105.90,105.90,105.88,105.88
USDJPY,20080711,173300,105.87,105.88,105.87,105.88
USDJPY,20080711,173400,105.89,105.92,105.87,105.92
USDJPY,20080711,173500,105.91,105.96,105.91,105.96
USDJPY,20080711,173600,105.97,106.00,105.97,105.99
USDJPY,20080711,173700,106.00,106.02,106.00,106.02
USDJPY,20080711,173800,106.03,106.06,106.03,106.05
USDJPY,20080711,173900,106.04,106.04,106.02,106.02
USDJPY,20080711,174000,106.02,106.02,106.02,106.02
USDJPY,20080711,174100,106.01,106.02,106.01,106.02
USDJPY,20080711,174200,106.03,106.03,106.02,106.03
USDJPY,20080711,174300,106.02,106.03,106.02,106.02
USDJPY,20080711,174400,106.01,106.03,106.00,106.03
USDJPY,20080711,174500,106.04,106.08,106.04,106.07
USDJPY,20080711,174600,106.06,106.09,106.06,106.09
USDJPY,20080711,174700,106.08,106.08,106.06,106.06
USDJPY,20080711,174800,106.07,106.07,106.06,106.06
USDJPY,20080711,174900,106.06,106.10,106.06,106.08
USDJPY,20080711,175000,106.09,106.09,106.08,106.09
USDJPY,20080711,175100,106.08,106.09,106.06,106.06
USDJPY,20080711,175200,106.05,106.06,106.05,106.06
USDJPY,20080711,175300,106.06,106.07,106.06,106.06
USDJPY,20080711,175400,106.06,106.07,106.06,106.06
USDJPY,20080711,175500,106.05,106.07,106.05,106.06
USDJPY,20080711,175600,106.07,106.07,106.04,106.06
USDJPY,20080711,175700,106.07,106.08,106.05,106.06
USDJPY,20080711,175800,106.05,106.09,106.05,106.09
USDJPY,20080711,175900,106.10,106.11,106.10,106.11
USDJPY,20080711,180000,106.11,106.12,106.10,106.12
USDJPY,20080711,180100,106.13,106.13,106.11,106.11
USDJPY,20080711,180200,106.10,106.13,106.10,106.13
USDJPY,20080711,180300,106.12,106.13,106.11,106.11
USDJPY,20080711,180400,106.12,106.14,106.12,106.12
USDJPY,20080711,180500,106.12,106.13,106.12,106.13
USDJPY,20080711,180600,106.14,106.16,106.14,106.14
USDJPY,20080711,180700,106.15,106.15,106.09,106.09
USDJPY,20080711,180800,106.10,106.11,106.07,106.11
USDJPY,20080711,180900,106.10,106.10,106.08,106.10
USDJPY,20080711,181000,106.11,106.11,106.09,106.11
USDJPY,20080711,181100,106.10,106.11,106.08,106.08
USDJPY,20080711,181200,106.08,106.08,106.08,106.08
USDJPY,20080711,181300,106.07,106.09,106.07,106.09
USDJPY,20080711,181400,106.09,106.09,106.08,106.08
USDJPY,20080711,181500,106.07,106.11,106.07,106.11
USDJPY,20080711,181600,106.10,106.11,106.10,106.11
USDJPY,20080711,181700,106.10,106.10,106.09,106.09
USDJPY,20080711,181800,106.09,106.12,106.09,106.12
USDJPY,20080711,181900,106.11,106.11,106.10,106.11
USDJPY,20080711,182000,106.10,106.10,106.07,106.07
USDJPY,20080711,182100,106.06,106.06,106.03,106.05
USDJPY,20080711,182200,106.06,106.06,106.03,106.05
USDJPY,20080711,182300,106.06,106.06,106.03,106.04
USDJPY,20080711,182400,106.04,106.04,106.04,106.04
USDJPY,20080711,182500,106.03,106.04,106.03,106.04
USDJPY,20080711,182600,106.04,106.06,106.04,106.06
USDJPY,20080711,182700,106.07,106.10,106.07,106.09
USDJPY,20080711,182800,106.08,106.08,106.07,106.08
USDJPY,20080711,182900,106.09,106.12,106.09,106.10
USDJPY,20080711,183000,106.09,106.10,106.06,106.07
USDJPY,20080711,183100,106.08,106.08,106.05,106.06
USDJPY,20080711,183200,106.05,106.07,106.04,106.05
USDJPY,20080711,183300,106.04,106.04,106.03,106.03
USDJPY,20080711,183400,106.03,106.05,106.03,106.04
USDJPY,20080711,183500,106.03,106.04,106.03,106.03
USDJPY,20080711,183600,106.02,106.02,106.00,106.00
USDJPY,20080711,183700,106.00,106.04,106.00,106.04
USDJPY,20080711,183800,106.05,106.06,106.04,106.04
USDJPY,20080711,183900,106.04,106.07,106.04,106.07
USDJPY,20080711,184000,106.06,106.07,106.06,106.06
USDJPY,20080711,184100,106.06,106.06,106.04,106.05
USDJPY,20080711,184200,106.06,106.06,106.05,106.06
USDJPY,20080711,184300,106.06,106.07,106.05,106.07
USDJPY,20080711,184400,106.07,106.10,106.07,106.10
USDJPY,20080711,184500,106.11,106.11,106.06,106.06
USDJPY,20080711,184600,106.06,106.07,106.06,106.07
USDJPY,20080711,184700,106.08,106.12,106.08,106.12
USDJPY,20080711,184800,106.11,106.12,106.10,106.10
USDJPY,20080711,184900,106.10,106.11,106.10,106.11
USDJPY,20080711,185000,106.11,106.12,106.11,106.12
USDJPY,20080711,185100,106.12,106.12,106.12,106.12
USDJPY,20080711,185200,106.13,106.14,106.13,106.14
USDJPY,20080711,185300,106.13,106.13,106.12,106.12
USDJPY,20080711,185400,106.13,106.13,106.10,106.10
USDJPY,20080711,185500,106.09,106.11,106.09,106.11
USDJPY,20080711,185600,106.12,106.12,106.11,106.11
USDJPY,20080711,185700,106.10,106.11,106.08,106.08
USDJPY,20080711,185800,106.09,106.12,106.09,106.11
USDJPY,20080711,185900,106.12,106.12,106.11,106.11
USDJPY,20080711,190000,106.10,106.12,106.08,106.11
USDJPY,20080711,190100,106.11,106.11,106.08,106.08
USDJPY,20080711,190200,106.09,106.09,106.06,106.08
USDJPY,20080711,190300,106.08,106.10,106.08,106.10
USDJPY,20080711,190400,106.11,106.11,106.08,106.09
USDJPY,20080711,190500,106.10,106.11,106.10,106.11
USDJPY,20080711,190600,106.11,106.11,106.10,106.10
USDJPY,20080711,190700,106.09,106.13,106.09,106.12
USDJPY,20080711,190800,106.13,106.13,106.13,106.13
USDJPY,20080711,190900,106.12,106.12,106.11,106.11
USDJPY,20080711,191000,106.12,106.16,106.12,106.14
USDJPY,20080711,191100,106.15,106.16,106.14,106.15
USDJPY,20080711,191200,106.14,106.16,106.13,106.16
USDJPY,20080711,191300,106.15,106.15,106.13,106.14
USDJPY,20080711,191400,106.15,106.15,106.13,106.14
USDJPY,20080711,191500,106.13,106.16,106.13,106.16
USDJPY,20080711,191600,106.17,106.17,106.15,106.16
USDJPY,20080711,191700,106.16,106.17,106.16,106.17
USDJPY,20080711,191800,106.16,106.17,106.16,106.17
USDJPY,20080711,191900,106.18,106.21,106.18,106.21
USDJPY,20080711,192000,106.20,106.20,106.17,106.18
USDJPY,20080711,192100,106.18,106.19,106.18,106.19
USDJPY,20080711,192200,106.18,106.18,106.17,106.18
USDJPY,20080711,192300,106.18,106.18,106.17,106.18
USDJPY,20080711,192400,106.19,106.24,106.19,106.24
USDJPY,20080711,192500,106.23,106.23,106.21,106.23
USDJPY,20080711,192600,106.23,106.23,106.22,106.22
USDJPY,20080711,192700,106.23,106.30,106.23,106.30
USDJPY,20080711,192800,106.32,106.33,106.31,106.31
USDJPY,20080711,192900,106.31,106.32,106.28,106.29
USDJPY,20080711,193000,106.29,106.29,106.26,106.27
USDJPY,20080711,193100,106.26,106.26,106.25,106.25
USDJPY,20080711,193200,106.24,106.26,106.24,106.26
USDJPY,20080711,193300,106.26,106.26,106.24,106.25
USDJPY,20080711,193400,106.24,106.24,106.24,106.24
USDJPY,20080711,193500,106.24,106.25,106.24,106.24
USDJPY,20080711,193600,106.24,106.25,106.24,106.25
USDJPY,20080711,193700,106.26,106.26,106.25,106.25
USDJPY,20080711,193800,106.24,106.24,106.21,106.22
USDJPY,20080711,193900,106.22,106.25,106.22,106.25
USDJPY,20080711,194000,106.26,106.28,106.26,106.27
USDJPY,20080711,194100,106.28,106.30,106.28,106.30
USDJPY,20080711,194200,106.31,106.31,106.30,106.30
USDJPY,20080711,194300,106.31,106.32,106.31,106.31
USDJPY,20080711,194400,106.30,106.30,106.26,106.26
USDJPY,20080711,194500,106.25,106.28,106.25,106.28
USDJPY,20080711,194600,106.28,106.29,106.26,106.26
USDJPY,20080711,194700,106.26,106.28,106.26,106.27
USDJPY,20080711,194800,106.26,106.29,106.26,106.26
USDJPY,20080711,194900,106.25,106.26,106.24,106.25
USDJPY,20080711,195000,106.25,106.25,106.25,106.25
USDJPY,20080711,195100,106.26,106.26,106.24,106.24
USDJPY,20080711,195200,106.23,106.24,106.22,106.24
USDJPY,20080711,195300,106.23,106.24,106.21,106.21
USDJPY,20080711,195400,106.21,106.21,106.20,106.21
USDJPY,20080711,195500,106.21,106.24,106.21,106.23
USDJPY,20080711,195600,106.24,106.25,106.24,106.24
USDJPY,20080711,195700,106.24,106.31,106.24,106.31
USDJPY,20080711,195800,106.32,106.32,106.27,106.27
USDJPY,20080711,195900,106.27,106.28,106.27,106.27
USDJPY,20080711,200000,106.26,106.28,106.26,106.28
USDJPY,20080711,200100,106.29,106.29,106.26,106.26
USDJPY,20080711,200200,106.27,106.30,106.27,106.30
USDJPY,20080711,200300,106.29,106.29,106.28,106.29
USDJPY,20080711,200400,106.30,106.36,106.30,106.36
USDJPY,20080711,200500,106.35,106.37,106.34,106.37
USDJPY,20080711,200600,106.36,106.37,106.36,106.37
USDJPY,20080711,200700,106.37,106.39,106.36,106.38
USDJPY,20080711,200800,106.37,106.40,106.37,106.39
USDJPY,20080711,200900,106.38,106.40,106.38,106.39
USDJPY,20080711,201000,106.40,106.40,106.36,106.37
USDJPY,20080711,201100,106.38,106.40,106.38,106.38
USDJPY,20080711,201200,106.39,106.40,106.39,106.40
USDJPY,20080711,201300,106.40,106.43,106.40,106.43
USDJPY,20080711,201400,106.42,106.43,106.39,106.39
USDJPY,20080711,201500,106.40,106.41,106.40,106.41
USDJPY,20080711,201600,106.42,106.45,106.42,106.44
USDJPY,20080711,201700,106.45,106.45,106.41,106.41
USDJPY,20080711,201800,106.42,106.42,106.40,106.40
USDJPY,20080711,201900,106.41,106.41,106.40,106.41
USDJPY,20080711,202000,106.42,106.42,106.40,106.40
USDJPY,20080711,202100,106.41,106.42,106.40,106.41
USDJPY,20080711,202200,106.40,106.40,106.37,106.37
USDJPY,20080711,202300,106.36,106.37,106.34,106.35
USDJPY,20080711,202400,106.34,106.37,106.34,106.34
USDJPY,20080711,202500,106.33,106.33,106.31,106.32
USDJPY,20080711,202600,106.31,106.33,106.31,106.33
USDJPY,20080711,202700,106.33,106.36,106.33,106.36
USDJPY,20080711,202800,106.35,106.38,106.33,106.33
USDJPY,20080711,202900,106.34,106.34,106.32,106.33
USDJPY,20080711,203000,106.34,106.34,106.32,106.32
USDJPY,20080711,203100,106.32,106.32,106.32,106.32
USDJPY,20080711,203200,106.32,106.33,106.32,106.32
USDJPY,20080711,203300,106.33,106.33,106.33,106.33
USDJPY,20080711,203400,106.33,106.33,106.32,106.32
USDJPY,20080711,203500,106.32,106.33,106.32,106.32
USDJPY,20080711,203600,106.32,106.32,106.31,106.31
USDJPY,20080711,203700,106.32,106.32,106.32,106.32
USDJPY,20080711,203800,106.33,106.34,106.33,106.33
USDJPY,20080711,203900,106.32,106.32,106.31,106.32
USDJPY,20080711,204000,106.33,106.34,106.33,106.34
USDJPY,20080711,204100,106.34,106.34,106.34,106.34
USDJPY,20080711,204200,106.34,106.34,106.33,106.34
USDJPY,20080711,204300,106.34,106.34,106.33,106.33
USDJPY,20080711,204400,106.33,106.34,106.33,106.34
USDJPY,20080711,204500,106.34,106.35,106.33,106.35
USDJPY,20080711,204600,106.36,106.45,106.36,106.42
USDJPY,20080711,204700,106.43,106.50,106.43,106.50
USDJPY,20080711,204800,106.49,106.51,106.48,106.50
USDJPY,20080711,204900,106.49,106.49,106.45,106.47
USDJPY,20080711,205000,106.48,106.55,106.48,106.55
USDJPY,20080711,205100,106.56,106.60,106.53,106.53
USDJPY,20080711,205200,106.54,106.54,106.48,106.51
USDJPY,20080711,205300,106.50,106.55,106.48,106.55
USDJPY,20080711,205400,106.56,106.56,106.50,106.50
USDJPY,20080711,205500,106.49,106.49,106.45,106.47
USDJPY,20080711,205600,106.46,106.50,106.46,106.50
USDJPY,20080711,205700,106.49,106.50,106.43,106.47
USDJPY,20080711,205800,106.46,106.46,106.43,106.45
USDJPY,20080711,205900,106.46,106.50,106.46,106.49
USDJPY,20080711,210000,106.50,106.55,106.50,106.55
USDJPY,20080711,210100,106.56,106.60,106.56,106.60
USDJPY,20080711,210200,106.61,106.65,106.59,106.64
USDJPY,20080711,210300,106.65,106.66,106.60,106.60
USDJPY,20080711,210400,106.56,106.60,106.50,106.60
USDJPY,20080711,210500,106.59,106.62,106.57,106.57
USDJPY,20080711,210600,106.56,106.56,106.50,106.53
USDJPY,20080711,210700,106.52,106.57,106.51,106.51
USDJPY,20080711,210800,106.52,106.52,106.46,106.48
USDJPY,20080711,210900,106.47,106.48,106.45,106.45
USDJPY,20080711,211000,106.44,106.48,106.44,106.48
USDJPY,20080711,211100,106.49,106.50,106.46,106.46
USDJPY,20080711,211200,106.47,106.49,106.47,106.48
USDJPY,20080711,211300,106.49,106.49,106.47,106.47
USDJPY,20080711,211400,106.46,106.46,106.41,106.41
USDJPY,20080711,211500,106.40,106.42,106.37,106.39
USDJPY,20080711,211600,106.38,106.39,106.37,106.39
USDJPY,20080711,211700,106.40,106.43,106.40,106.43
USDJPY,20080711,211800,106.44,106.44,106.42,106.42
USDJPY,20080711,211900,106.43,106.44,106.42,106.42
USDJPY,20080711,212000,106.43,106.43,106.42,106.42
USDJPY,20080711,212100,106.43,106.45,106.39,106.40
USDJPY,20080711,212200,106.41,106.45,106.41,106.44
USDJPY,20080711,212300,106.45,106.46,106.42,106.44
USDJPY,20080711,212400,106.45,106.45,106.42,106.43
USDJPY,20080711,212500,106.42,106.43,106.41,106.43
USDJPY,20080711,212600,106.43,106.43,106.42,106.43
USDJPY,20080711,212700,106.44,106.44,106.39,106.39
USDJPY,20080711,212800,106.39,106.42,106.39,106.40
USDJPY,20080711,212900,106.41,106.41,106.39,106.40
USDJPY,20080711,213000,106.40,106.40,106.40,106.40
USDJPY,20080711,213100,106.39,106.40,106.39,106.39
USDJPY,20080711,213200,106.39,106.40,106.35,106.37
USDJPY,20080711,213300,106.37,106.37,106.36,106.36
USDJPY,20080711,213400,106.35,106.35,106.31,106.31
USDJPY,20080711,213500,106.30,106.31,106.29,106.30
USDJPY,20080711,213600,106.31,106.31,106.29,106.29
USDJPY,20080711,213700,106.28,106.30,106.28,106.29
USDJPY,20080711,213800,106.30,106.31,106.29,106.30
USDJPY,20080711,213900,106.29,106.31,106.29,106.31
USDJPY,20080711,214000,106.30,106.30,106.29,106.29
USDJPY,20080711,214100,106.30,106.32,106.30,106.31
USDJPY,20080711,214200,106.31,106.32,106.30,106.32
USDJPY,20080711,214300,106.33,106.33,106.29,106.29
USDJPY,20080711,214400,106.28,106.28,106.22,106.25
USDJPY,20080711,214500,106.24,106.26,106.24,106.26
USDJPY,20080711,214600,106.25,106.28,106.25,106.26
USDJPY,20080711,214700,106.27,106.29,106.26,106.29
USDJPY,20080711,214800,106.28,106.31,106.28,106.31
USDJPY,20080711,214900,106.31,106.32,106.30,106.32
USDJPY,20080711,215000,106.33,106.34,106.33,106.34
USDJPY,20080711,215100,106.34,106.34,106.34,106.34
USDJPY,20080711,215200,106.34,106.34,106.34,106.34
USDJPY,20080711,215300,106.35,106.37,106.35,106.37
USDJPY,20080711,215400,106.37,106.38,106.37,106.37
USDJPY,20080711,215500,106.37,106.38,106.37,106.38
USDJPY,20080711,215600,106.38,106.39,106.38,106.39
USDJPY,20080711,215700,106.40,106.43,106.40,106.43
USDJPY,20080711,215800,106.42,106.42,106.37,106.37
USDJPY,20080711,215900,106.38,106.39,106.38,106.38
USDJPY,20080711,220000,106.38,106.38,106.37,106.37
EURGBP,20080711,000100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,000200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,000300,0.7982,0.7983,0.7982,0.7983
EURGBP,20080711,000400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080711,000500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,000600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,000700,0.7981,0.7981,0.7980,0.7981
EURGBP,20080711,000800,0.7981,0.7982,0.7981,0.7982
EURGBP,20080711,000900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,001000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,001100,0.7984,0.7984,0.7983,0.7984
EURGBP,20080711,001200,0.7983,0.7984,0.7983,0.7983
EURGBP,20080711,001300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080711,001400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,001500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,001600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,001700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,001800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,001900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,002000,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,002100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,002200,0.7982,0.7982,0.7980,0.7980
EURGBP,20080711,002300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,002400,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,002500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,002600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,002700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,002800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,002900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,003000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,003100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,003200,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,003300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,003400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,003500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,003600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080711,003700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,003800,0.7982,0.7982,0.7981,0.7982
EURGBP,20080711,003900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,004000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,004100,0.7981,0.7982,0.7981,0.7982
EURGBP,20080711,004200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,004300,0.7981,0.7982,0.7981,0.7981
EURGBP,20080711,004400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,004500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,004600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,004800,0.7981,0.7982,0.7981,0.7981
EURGBP,20080711,004900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,005000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,005100,0.7982,0.7982,0.7981,0.7982
EURGBP,20080711,005200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,005300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,005400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,005500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,005600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,005700,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,005800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,005900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,010000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,010100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,010200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,010300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,010400,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,010500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,010600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,010700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,010800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,010900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,011000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,011100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,011200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,011300,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,011400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,011500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,011600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,011700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,011800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,011900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,012000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,012100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,012200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,012300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,012400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,012500,0.7979,0.7981,0.7979,0.7981
EURGBP,20080711,012600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,012700,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,012800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,012900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,013000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,013100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,013200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,013300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,013400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,013500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,013600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,013700,0.7981,0.7981,0.7980,0.7981
EURGBP,20080711,013800,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,013900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,014000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,014100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,014200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,014300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,014400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,014500,0.7980,0.7984,0.7980,0.7984
EURGBP,20080711,014600,0.7983,0.7983,0.7982,0.7982
EURGBP,20080711,014700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,014800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,014900,0.7981,0.7982,0.7981,0.7982
EURGBP,20080711,015000,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,015100,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,015200,0.7981,0.7982,0.7981,0.7981
EURGBP,20080711,015300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,015400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,015500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,015600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,015700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,015800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,015900,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,020000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,020100,0.7983,0.7983,0.7981,0.7982
EURGBP,20080711,020200,0.7981,0.7982,0.7981,0.7981
EURGBP,20080711,020300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,020400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,020500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,020600,0.7982,0.7982,0.7981,0.7982
EURGBP,20080711,020700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,020800,0.7982,0.7982,0.7980,0.7980
EURGBP,20080711,020900,0.7981,0.7981,0.7979,0.7979
EURGBP,20080711,021000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,021100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,021200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,021300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,021400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,021500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,021600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,021700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,021800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,021900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,022000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,022100,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,022200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,022300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,022400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,022500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,022600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,022700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,022800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,022900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,023000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,023100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,023200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,023300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,023400,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,023500,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,023600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,023700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,023800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,023900,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,024000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,024900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,025000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,025100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,025200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,025300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,025400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,025500,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,025600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,025700,0.7979,0.7981,0.7979,0.7980
EURGBP,20080711,025800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,025900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,030000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,030100,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,030200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,030300,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,030400,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,030500,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,030600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,030700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,030800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,030900,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,031000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,031100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,031200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,031300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,031400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,031500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,031600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,031700,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,031800,0.7980,0.7982,0.7980,0.7982
EURGBP,20080711,031900,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,032000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,032100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,032200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,032300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,032400,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,032500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,032600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,032700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,032800,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,032900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,033000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,033100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,033200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,033300,0.7978,0.7978,0.7976,0.7976
EURGBP,20080711,033400,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,033500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,033600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,033700,0.7975,0.7977,0.7975,0.7976
EURGBP,20080711,033800,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,033900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,034000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,034100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,034200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,034300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,034400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,034500,0.7980,0.7980,0.7978,0.7978
EURGBP,20080711,034600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,034700,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,034800,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,034900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,035000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,035100,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,035200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,035300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,035400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,035500,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,035600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,035700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,035800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,035900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,040000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,040100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,040200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,040300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,040400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,040500,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,040600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,040700,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,040800,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,040900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,041000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,041100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,041200,0.7977,0.7978,0.7977,0.7977
EURGBP,20080711,041300,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,041400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,041500,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,041600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080711,041700,0.7977,0.7977,0.7976,0.7976
EURGBP,20080711,041800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,041900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,042000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,042100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,042200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,042300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,042400,0.7977,0.7977,0.7976,0.7976
EURGBP,20080711,042500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,042600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,042700,0.7977,0.7977,0.7976,0.7976
EURGBP,20080711,042800,0.7976,0.7977,0.7976,0.7976
EURGBP,20080711,042900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,043000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,043100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,043200,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,043300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,043400,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,043500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,043600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,043700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,043800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,043900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,044000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,044100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,044200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,044300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,044400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,044500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,044600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,044700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,044800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,044900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,045000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,045100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,045200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,045300,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,045400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,045500,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,045600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,045700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,045800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,045900,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,050000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,050100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,050200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,050300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,050400,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,050500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,050600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,050700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,050800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,050900,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,051000,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,051100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,051200,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,051300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,051400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,051500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,051600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,051700,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,051800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,051900,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,052000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,052100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,052200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,052300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,052400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,052500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,052600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,052700,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,052800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,052900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,053000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,053100,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,053200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,053300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,053400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,053500,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,053600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,053700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,053800,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,053900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,054000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,054100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,054200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,054300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,054400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,054500,0.7978,0.7979,0.7977,0.7977
EURGBP,20080711,054600,0.7979,0.7981,0.7979,0.7981
EURGBP,20080711,054700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,054800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,054900,0.7981,0.7981,0.7980,0.7981
EURGBP,20080711,055000,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,055100,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,055200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,055300,0.7981,0.7981,0.7980,0.7981
EURGBP,20080711,055400,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,055500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,055600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,055700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,055800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,055900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,060000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,060100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,060200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,060300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,060400,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,060500,0.7978,0.7980,0.7978,0.7979
EURGBP,20080711,060600,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,060700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,060800,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,060900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,061000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,061100,0.7979,0.7979,0.7977,0.7978
EURGBP,20080711,061200,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,061300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,061400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,061500,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,061600,0.7978,0.7978,0.7977,0.7978
EURGBP,20080711,061700,0.7977,0.7977,0.7974,0.7974
EURGBP,20080711,061800,0.7975,0.7976,0.7973,0.7974
EURGBP,20080711,061900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,062000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,062100,0.7978,0.7979,0.7976,0.7977
EURGBP,20080711,062200,0.7976,0.7977,0.7975,0.7975
EURGBP,20080711,062300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,062400,0.7976,0.7977,0.7976,0.7976
EURGBP,20080711,062500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,062600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,062700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,062800,0.7977,0.7978,0.7977,0.7977
EURGBP,20080711,062900,0.7978,0.7978,0.7977,0.7978
EURGBP,20080711,063000,0.7977,0.7977,0.7976,0.7976
EURGBP,20080711,063100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080711,063200,0.7973,0.7975,0.7973,0.7975
EURGBP,20080711,063300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,063400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,063500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,063600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,063700,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,063800,0.7978,0.7978,0.7977,0.7978
EURGBP,20080711,063900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,064000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,064100,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,064200,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,064300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,064400,0.7977,0.7977,0.7975,0.7975
EURGBP,20080711,064500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,064600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,064700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,064800,0.7976,0.7976,0.7974,0.7974
EURGBP,20080711,064900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,065000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,065100,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,065200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,065300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,065400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,065500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,065600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,065700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,065800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,065900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,070000,0.7975,0.7976,0.7975,0.7975
EURGBP,20080711,070100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080711,070200,0.7975,0.7976,0.7975,0.7975
EURGBP,20080711,070300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,070400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,070500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,070600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,070700,0.7976,0.7976,0.7975,0.7976
EURGBP,20080711,070800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,070900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,071000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,071100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,071200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,071300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080711,071400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,071500,0.7976,0.7977,0.7976,0.7976
EURGBP,20080711,071600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,071700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,071800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,071900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080711,072000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,072100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,072200,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,072300,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,072400,0.7980,0.7982,0.7979,0.7982
EURGBP,20080711,072500,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,072600,0.7982,0.7983,0.7982,0.7982
EURGBP,20080711,072700,0.7983,0.7983,0.7982,0.7982
EURGBP,20080711,072800,0.7983,0.7984,0.7982,0.7984
EURGBP,20080711,072900,0.7985,0.7985,0.7984,0.7984
EURGBP,20080711,073000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080711,073100,0.7983,0.7984,0.7983,0.7983
EURGBP,20080711,073200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,073300,0.7982,0.7982,0.7980,0.7980
EURGBP,20080711,073400,0.7981,0.7981,0.7980,0.7981
EURGBP,20080711,073500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,073600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,073700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,073800,0.7980,0.7982,0.7980,0.7982
EURGBP,20080711,073900,0.7983,0.7983,0.7982,0.7983
EURGBP,20080711,074000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080711,074100,0.7984,0.7984,0.7982,0.7983
EURGBP,20080711,074200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,074300,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,074400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,074500,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,074600,0.7985,0.7985,0.7984,0.7985
EURGBP,20080711,074700,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,074800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,074900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,075000,0.7984,0.7984,0.7983,0.7984
EURGBP,20080711,075100,0.7985,0.7986,0.7984,0.7984
EURGBP,20080711,075200,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,075300,0.7984,0.7984,0.7982,0.7984
EURGBP,20080711,075400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,075500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,075600,0.7984,0.7984,0.7983,0.7984
EURGBP,20080711,075700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,075800,0.7983,0.7983,0.7982,0.7983
EURGBP,20080711,075900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,080000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,080100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,080200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,080300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,080400,0.7985,0.7985,0.7984,0.7984
EURGBP,20080711,080500,0.7984,0.7985,0.7984,0.7984
EURGBP,20080711,080600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,080700,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,080800,0.7984,0.7984,0.7983,0.7983
EURGBP,20080711,080900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080711,081000,0.7982,0.7982,0.7981,0.7982
EURGBP,20080711,081100,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,081200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,081300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,081400,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,081500,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,081600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,081700,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,081800,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,081900,0.7978,0.7978,0.7976,0.7976
EURGBP,20080711,082000,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,082100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,082200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,082300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,082400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,082500,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,082600,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,082700,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,082800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,082900,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,083000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,083100,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,083200,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,083300,0.7979,0.7979,0.7976,0.7976
EURGBP,20080711,083400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,083500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,083600,0.7977,0.7979,0.7977,0.7978
EURGBP,20080711,083700,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,083800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,083900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,084000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,084100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,084200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,084300,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,084400,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,084500,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,084600,0.7978,0.7980,0.7978,0.7980
EURGBP,20080711,084700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,084800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,084900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,085000,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,085100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,085200,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,085300,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,085400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,085500,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,085600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,085700,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,085900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,090000,0.7978,0.7980,0.7978,0.7979
EURGBP,20080711,090100,0.7977,0.7979,0.7977,0.7979
EURGBP,20080711,090200,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,090300,0.7979,0.7980,0.7978,0.7978
EURGBP,20080711,090400,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,090500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,090600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,090700,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,090800,0.7976,0.7977,0.7975,0.7977
EURGBP,20080711,090900,0.7978,0.7978,0.7976,0.7976
EURGBP,20080711,091000,0.7977,0.7977,0.7975,0.7976
EURGBP,20080711,091100,0.7977,0.7977,0.7974,0.7974
EURGBP,20080711,091200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080711,091300,0.7973,0.7974,0.7973,0.7974
EURGBP,20080711,091400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080711,091500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,091600,0.7976,0.7976,0.7975,0.7976
EURGBP,20080711,091700,0.7976,0.7976,0.7975,0.7975
EURGBP,20080711,091800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,091900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080711,092000,0.7976,0.7976,0.7974,0.7975
EURGBP,20080711,092100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,092200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080711,092300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080711,092400,0.7973,0.7973,0.7972,0.7973
EURGBP,20080711,092500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080711,092600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080711,092700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,092800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,092900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080711,093000,0.7976,0.7976,0.7975,0.7976
EURGBP,20080711,093100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080711,093200,0.7975,0.7976,0.7975,0.7976
EURGBP,20080711,093300,0.7975,0.7977,0.7975,0.7976
EURGBP,20080711,093400,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,093500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080711,093600,0.7978,0.7978,0.7977,0.7977
EURGBP,20080711,093700,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,093800,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,093900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,094000,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,094100,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,094200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,094300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080711,094400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,094500,0.7979,0.7979,0.7978,0.7979
EURGBP,20080711,094600,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,094700,0.7978,0.7979,0.7977,0.7979
EURGBP,20080711,094800,0.7978,0.7979,0.7978,0.7978
EURGBP,20080711,094900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,095000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,095100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,095200,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,095300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,095400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,095500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,095600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,095700,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,095800,0.7982,0.7983,0.7981,0.7981
EURGBP,20080711,095900,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,100000,0.7981,0.7982,0.7980,0.7982
EURGBP,20080711,100100,0.7983,0.7983,0.7981,0.7982
EURGBP,20080711,100200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080711,100300,0.7983,0.7983,0.7982,0.7982
EURGBP,20080711,100400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,100500,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,100600,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,100700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,100800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,100900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,101000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,101100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,101200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,101300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,101400,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,101500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,101600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,101700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080711,101800,0.7978,0.7979,0.7978,0.7979
EURGBP,20080711,101900,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,102000,0.7979,0.7979,0.7978,0.7978
EURGBP,20080711,102100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,102200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,102300,0.7981,0.7981,0.7980,0.7981
EURGBP,20080711,102400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,102500,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,102600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,102700,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,102800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,102900,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,103000,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,103100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,103200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,103300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,103400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,103500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,103600,0.7981,0.7982,0.7981,0.7981
EURGBP,20080711,103700,0.7982,0.7983,0.7981,0.7983
EURGBP,20080711,103800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,103900,0.7983,0.7984,0.7983,0.7984
EURGBP,20080711,104000,0.7985,0.7985,0.7981,0.7981
EURGBP,20080711,104100,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,104200,0.7982,0.7982,0.7981,0.7982
EURGBP,20080711,104300,0.7981,0.7982,0.7981,0.7981
EURGBP,20080711,104400,0.7982,0.7982,0.7980,0.7980
EURGBP,20080711,104500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,104600,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,104700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,104800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,104900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,105000,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,105100,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,105200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,105300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080711,105400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,105500,0.7981,0.7981,0.7980,0.7981
EURGBP,20080711,105600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,105700,0.7981,0.7982,0.7981,0.7982
EURGBP,20080711,105800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,105900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,110000,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,110100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,110200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,110300,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,110400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,110500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,110600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,110700,0.7980,0.7981,0.7979,0.7979
EURGBP,20080711,110800,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,110900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080711,111000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080711,111100,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,111200,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,111300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080711,111400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,111500,0.7981,0.7981,0.7980,0.7981
EURGBP,20080711,111600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080711,111700,0.7981,0.7982,0.7980,0.7980
EURGBP,20080711,111800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,111900,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,112000,0.7980,0.7980,0.7979,0.7980
EURGBP,20080711,112100,0.7979,0.7980,0.7979,0.7979
EURGBP,20080711,112200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080711,112300,0.7980,0.7981,0.7980,0.7980
EURGBP,20080711,112400,0.7981,0.7981,0.7981,0.7981
EURGBP,20080711,112500,0.7981,0.7983,0.7981,0.7982
EURGBP,20080711,112600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080711,112700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080711,112800,0.7983,0.7983,0.7981,0.7981
EURGBP,20080711,112900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080711,113000,0.7982,0.7983,0.7981,0.7983
EURGBP,20080711,113100,0.7984,0.7985,0.7984,0.7984
EURGBP,20080711,113200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,113300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080711,113400,0.7984,0.7984,0.7983,0.7984
EURGBP,20080711,113500,0.7984,0.7984,0.7983,0.7983
EURGBP,20080711,113600,0.7982,0.7984,0.7982,0.7983
EURGBP,20080711,113700,0.7982,0.7983,0.7982,0.7983
EURGBP,20080711,113800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080711,113900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080711,114000,0.7983,0.7984,0.7983,0.7984
EURGBP,20080711,114100,0.7985,0.7985,0.7984,0.7984
EURGBP,20080711,114200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,114300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080711,114400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080711,114500,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,114600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,114700,0.7985,0.7986,0.7984,0.7986
EURGBP,20080711,114800,0.7987,0.7989,0.7987,0.7988
EURGBP,20080711,114900,0.7989,0.7992,0.7989,0.7992
EURGBP,20080711,115000,0.7991,0.7992,0.7990,0.7992
EURGBP,20080711,115100,0.7991,0.7991,0.7989,0.7989
EURGBP,20080711,115200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,115300,0.7988,0.7989,0.7988,0.7988
EURGBP,20080711,115400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,115500,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,115600,0.7988,0.7990,0.7988,0.7990
EURGBP,20080711,115700,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,115800,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,115900,0.7991,0.7991,0.7988,0.7989
EURGBP,20080711,120000,0.7988,0.7989,0.7988,0.7988
EURGBP,20080711,120100,0.7989,0.7989,0.7988,0.7989
EURGBP,20080711,120200,0.7988,0.7988,0.7987,0.7987
EURGBP,20080711,120300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080711,120400,0.7986,0.7989,0.7986,0.7989
EURGBP,20080711,120500,0.7990,0.7990,0.7989,0.7990
EURGBP,20080711,120600,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,120700,0.7991,0.7992,0.7991,0.7992
EURGBP,20080711,120800,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,120900,0.7992,0.7993,0.7991,0.7992
EURGBP,20080711,121000,0.7991,0.7993,0.7991,0.7993
EURGBP,20080711,121100,0.7994,0.7994,0.7992,0.7993
EURGBP,20080711,121200,0.7994,0.7996,0.7993,0.7996
EURGBP,20080711,121300,0.7997,0.7997,0.7996,0.7996
EURGBP,20080711,121400,0.7995,0.7996,0.7995,0.7995
EURGBP,20080711,121500,0.7994,0.7995,0.7994,0.7995
EURGBP,20080711,121600,0.7994,0.7994,0.7994,0.7994
EURGBP,20080711,121700,0.7994,0.7994,0.7993,0.7994
EURGBP,20080711,121800,0.7993,0.7994,0.7993,0.7994
EURGBP,20080711,121900,0.7993,0.7994,0.7993,0.7994
EURGBP,20080711,122000,0.7995,0.7995,0.7994,0.7994
EURGBP,20080711,122100,0.7993,0.7993,0.7993,0.7993
EURGBP,20080711,122200,0.7992,0.7993,0.7992,0.7992
EURGBP,20080711,122300,0.7992,0.7992,0.7992,0.7992
EURGBP,20080711,122400,0.7993,0.7993,0.7993,0.7993
EURGBP,20080711,122500,0.7993,0.7994,0.7993,0.7994
EURGBP,20080711,122600,0.7993,0.7995,0.7993,0.7994
EURGBP,20080711,122700,0.7993,0.7994,0.7993,0.7994
EURGBP,20080711,122800,0.7993,0.7993,0.7992,0.7992
EURGBP,20080711,122900,0.7991,0.7993,0.7991,0.7992
EURGBP,20080711,123000,0.7993,0.7993,0.7992,0.7992
EURGBP,20080711,123100,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,123200,0.7992,0.7992,0.7991,0.7991
EURGBP,20080711,123300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080711,123400,0.7992,0.7992,0.7991,0.7991
EURGBP,20080711,123500,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,123600,0.7992,0.7992,0.7991,0.7991
EURGBP,20080711,123700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080711,123800,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,123900,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,124000,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,124100,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,124200,0.7991,0.7992,0.7991,0.7992
EURGBP,20080711,124300,0.7992,0.7993,0.7992,0.7992
EURGBP,20080711,124400,0.7992,0.7992,0.7992,0.7992
EURGBP,20080711,124500,0.7991,0.7992,0.7991,0.7992
EURGBP,20080711,124600,0.7993,0.7994,0.7993,0.7994
EURGBP,20080711,124700,0.7993,0.7994,0.7992,0.7993
EURGBP,20080711,124800,0.7992,0.7992,0.7992,0.7992
EURGBP,20080711,124900,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,125000,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,125100,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,125200,0.7989,0.7990,0.7988,0.7990
EURGBP,20080711,125300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,125400,0.7990,0.7990,0.7989,0.7989
EURGBP,20080711,125500,0.7990,0.7990,0.7989,0.7989
EURGBP,20080711,125600,0.7989,0.7989,0.7988,0.7989
EURGBP,20080711,125700,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,125800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,125900,0.7988,0.7990,0.7988,0.7989
EURGBP,20080711,130000,0.7990,0.7990,0.7989,0.7989
EURGBP,20080711,130100,0.7990,0.7990,0.7989,0.7989
EURGBP,20080711,130200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,130300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,130400,0.7988,0.7990,0.7988,0.7989
EURGBP,20080711,130500,0.7990,0.7990,0.7988,0.7988
EURGBP,20080711,130600,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,130700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,130800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,130900,0.7990,0.7991,0.7989,0.7989
EURGBP,20080711,131000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,131100,0.7989,0.7989,0.7987,0.7988
EURGBP,20080711,131200,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,131300,0.7988,0.7988,0.7987,0.7987
EURGBP,20080711,131400,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,131500,0.7985,0.7986,0.7985,0.7985
EURGBP,20080711,131600,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,131700,0.7986,0.7986,0.7985,0.7985
EURGBP,20080711,131800,0.7986,0.7986,0.7985,0.7986
EURGBP,20080711,131900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080711,132000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080711,132100,0.7985,0.7986,0.7985,0.7985
EURGBP,20080711,132200,0.7985,0.7986,0.7985,0.7986
EURGBP,20080711,132300,0.7985,0.7985,0.7983,0.7983
EURGBP,20080711,132400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,132500,0.7984,0.7985,0.7984,0.7984
EURGBP,20080711,132600,0.7984,0.7985,0.7983,0.7984
EURGBP,20080711,132700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080711,132800,0.7985,0.7986,0.7985,0.7985
EURGBP,20080711,132900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080711,133000,0.7984,0.7984,0.7983,0.7984
EURGBP,20080711,133100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080711,133200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080711,133300,0.7982,0.7984,0.7982,0.7984
EURGBP,20080711,133400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,133500,0.7986,0.7986,0.7985,0.7985
EURGBP,20080711,133600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080711,133700,0.7986,0.7986,0.7985,0.7985
EURGBP,20080711,133800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,133900,0.7986,0.7986,0.7985,0.7986
EURGBP,20080711,134000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,134100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,134200,0.7987,0.7987,0.7984,0.7985
EURGBP,20080711,134300,0.7986,0.7986,0.7984,0.7985
EURGBP,20080711,134400,0.7986,0.7986,0.7984,0.7985
EURGBP,20080711,134500,0.7986,0.7986,0.7981,0.7981
EURGBP,20080711,134600,0.7980,0.7981,0.7979,0.7981
EURGBP,20080711,134700,0.7982,0.7984,0.7982,0.7984
EURGBP,20080711,134800,0.7985,0.7985,0.7983,0.7984
EURGBP,20080711,134900,0.7983,0.7984,0.7983,0.7984
EURGBP,20080711,135000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080711,135100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080711,135200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080711,135300,0.7985,0.7985,0.7985,0.7985
EURGBP,20080711,135400,0.7985,0.7986,0.7984,0.7986
EURGBP,20080711,135500,0.7985,0.7986,0.7985,0.7986
EURGBP,20080711,135600,0.7987,0.7988,0.7987,0.7987
EURGBP,20080711,135700,0.7986,0.7987,0.7986,0.7986
EURGBP,20080711,135800,0.7985,0.7986,0.7985,0.7986
EURGBP,20080711,135900,0.7985,0.7986,0.7985,0.7985
EURGBP,20080711,140000,0.7986,0.7986,0.7985,0.7986
EURGBP,20080711,140100,0.7985,0.7985,0.7983,0.7984
EURGBP,20080711,140200,0.7985,0.7985,0.7984,0.7985
EURGBP,20080711,140300,0.7986,0.7986,0.7984,0.7986
EURGBP,20080711,140400,0.7987,0.7987,0.7986,0.7987
EURGBP,20080711,140500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080711,140600,0.7988,0.7989,0.7988,0.7988
EURGBP,20080711,140700,0.7989,0.7989,0.7987,0.7987
EURGBP,20080711,140800,0.7988,0.7988,0.7986,0.7986
EURGBP,20080711,140900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,141000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080711,141100,0.7985,0.7985,0.7984,0.7984
EURGBP,20080711,141200,0.7983,0.7983,0.7982,0.7982
EURGBP,20080711,141300,0.7983,0.7984,0.7982,0.7982
EURGBP,20080711,141400,0.7983,0.7987,0.7983,0.7987
EURGBP,20080711,141500,0.7988,0.7989,0.7987,0.7989
EURGBP,20080711,141600,0.7988,0.7989,0.7988,0.7988
EURGBP,20080711,141700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,141800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,141900,0.7989,0.7992,0.7989,0.7992
EURGBP,20080711,142000,0.7991,0.7991,0.7989,0.7990
EURGBP,20080711,142100,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,142200,0.7989,0.7990,0.7989,0.7989
EURGBP,20080711,142300,0.7990,0.7991,0.7989,0.7990
EURGBP,20080711,142400,0.7991,0.7993,0.7991,0.7993
EURGBP,20080711,142500,0.7994,0.7997,0.7994,0.7997
EURGBP,20080711,142600,0.7998,0.7998,0.7996,0.7998
EURGBP,20080711,142700,0.7999,0.7999,0.7996,0.7996
EURGBP,20080711,142800,0.7995,0.8000,0.7995,0.7998
EURGBP,20080711,142900,0.7997,0.7998,0.7996,0.7996
EURGBP,20080711,143000,0.7997,0.7998,0.7995,0.7997
EURGBP,20080711,143100,0.7998,0.7999,0.7996,0.7997
EURGBP,20080711,143200,0.7996,0.7997,0.7995,0.7995
EURGBP,20080711,143300,0.7996,0.7996,0.7994,0.7994
EURGBP,20080711,143400,0.7993,0.7994,0.7993,0.7994
EURGBP,20080711,143500,0.7993,0.7993,0.7992,0.7992
EURGBP,20080711,143600,0.7993,0.7995,0.7993,0.7995
EURGBP,20080711,143700,0.7994,0.7995,0.7994,0.7995
EURGBP,20080711,143800,0.7994,0.7999,0.7994,0.7998
EURGBP,20080711,143900,0.7999,0.8000,0.7998,0.7998
EURGBP,20080711,144000,0.7997,0.7998,0.7996,0.7997
EURGBP,20080711,144100,0.7996,0.7996,0.7995,0.7995
EURGBP,20080711,144200,0.7996,0.7997,0.7995,0.7995
EURGBP,20080711,144300,0.7996,0.7996,0.7994,0.7994
EURGBP,20080711,144400,0.7993,0.7993,0.7992,0.7993
EURGBP,20080711,144500,0.7994,0.7994,0.7991,0.7992
EURGBP,20080711,144600,0.7993,0.7993,0.7991,0.7993
EURGBP,20080711,144700,0.7992,0.7993,0.7992,0.7992
EURGBP,20080711,144800,0.7991,0.7992,0.7990,0.7992
EURGBP,20080711,144900,0.7993,0.7993,0.7992,0.7992
EURGBP,20080711,145000,0.7991,0.7992,0.7991,0.7992
EURGBP,20080711,145100,0.7992,0.7992,0.7992,0.7992
EURGBP,20080711,145200,0.7993,0.7993,0.7992,0.7993
EURGBP,20080711,145300,0.7994,0.7995,0.7994,0.7995
EURGBP,20080711,145400,0.7996,0.7996,0.7995,0.7995
EURGBP,20080711,145500,0.7996,0.7998,0.7996,0.7997
EURGBP,20080711,145600,0.7998,0.7999,0.7998,0.7998
EURGBP,20080711,145700,0.7999,0.8000,0.7998,0.7999
EURGBP,20080711,145800,0.8000,0.8000,0.7999,0.7999
EURGBP,20080711,145900,0.7998,0.7998,0.7998,0.7998
EURGBP,20080711,150000,0.7997,0.7997,0.7996,0.7997
EURGBP,20080711,150100,0.7996,0.7997,0.7996,0.7997
EURGBP,20080711,150200,0.7997,0.7997,0.7994,0.7995
EURGBP,20080711,150300,0.7996,0.7997,0.7995,0.7997
EURGBP,20080711,150400,0.7996,0.7997,0.7996,0.7997
EURGBP,20080711,150500,0.7996,0.7997,0.7996,0.7996
EURGBP,20080711,150600,0.7995,0.7995,0.7995,0.7995
EURGBP,20080711,150700,0.7994,0.7995,0.7994,0.7994
EURGBP,20080711,150800,0.7995,0.7995,0.7995,0.7995
EURGBP,20080711,150900,0.7994,0.7996,0.7994,0.7995
EURGBP,20080711,151000,0.7994,0.7995,0.7994,0.7994
EURGBP,20080711,151100,0.7993,0.7995,0.7993,0.7994
EURGBP,20080711,151200,0.7995,0.7995,0.7993,0.7993
EURGBP,20080711,151300,0.7992,0.7994,0.7992,0.7992
EURGBP,20080711,151400,0.7992,0.7993,0.7992,0.7993
EURGBP,20080711,151500,0.7992,0.7993,0.7990,0.7990
EURGBP,20080711,151600,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,151700,0.7989,0.7990,0.7989,0.7989
EURGBP,20080711,151800,0.7988,0.7989,0.7987,0.7987
EURGBP,20080711,151900,0.7986,0.7988,0.7985,0.7986
EURGBP,20080711,152000,0.7987,0.7987,0.7985,0.7985
EURGBP,20080711,152100,0.7984,0.7984,0.7983,0.7984
EURGBP,20080711,152200,0.7983,0.7983,0.7978,0.7978
EURGBP,20080711,152300,0.7977,0.7977,0.7975,0.7975
EURGBP,20080711,152400,0.7976,0.7979,0.7976,0.7979
EURGBP,20080711,152500,0.7978,0.7981,0.7978,0.7981
EURGBP,20080711,152600,0.7980,0.7982,0.7980,0.7981
EURGBP,20080711,152700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,152800,0.7982,0.7982,0.7981,0.7981
EURGBP,20080711,152900,0.7982,0.7982,0.7980,0.7981
EURGBP,20080711,153000,0.7982,0.7984,0.7981,0.7983
EURGBP,20080711,153100,0.7982,0.7984,0.7982,0.7983
EURGBP,20080711,153200,0.7982,0.7984,0.7982,0.7984
EURGBP,20080711,153300,0.7983,0.7985,0.7982,0.7985
EURGBP,20080711,153400,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,153500,0.7985,0.7986,0.7984,0.7986
EURGBP,20080711,153600,0.7985,0.7987,0.7983,0.7983
EURGBP,20080711,153700,0.7982,0.7984,0.7982,0.7983
EURGBP,20080711,153800,0.7984,0.7985,0.7984,0.7984
EURGBP,20080711,153900,0.7983,0.7987,0.7983,0.7987
EURGBP,20080711,154000,0.7986,0.7988,0.7986,0.7988
EURGBP,20080711,154100,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,154200,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,154300,0.7987,0.7989,0.7987,0.7989
EURGBP,20080711,154400,0.7988,0.7989,0.7986,0.7986
EURGBP,20080711,154500,0.7987,0.7987,0.7985,0.7985
EURGBP,20080711,154600,0.7984,0.7984,0.7983,0.7983
EURGBP,20080711,154700,0.7982,0.7983,0.7982,0.7982
EURGBP,20080711,154800,0.7983,0.7983,0.7982,0.7983
EURGBP,20080711,154900,0.7984,0.7985,0.7982,0.7982
EURGBP,20080711,155000,0.7983,0.7984,0.7983,0.7983
EURGBP,20080711,155100,0.7982,0.7983,0.7981,0.7981
EURGBP,20080711,155200,0.7982,0.7983,0.7981,0.7981
EURGBP,20080711,155300,0.7980,0.7981,0.7978,0.7981
EURGBP,20080711,155400,0.7980,0.7980,0.7977,0.7978
EURGBP,20080711,155500,0.7977,0.7978,0.7976,0.7977
EURGBP,20080711,155600,0.7976,0.7977,0.7976,0.7976
EURGBP,20080711,155700,0.7975,0.7976,0.7975,0.7975
EURGBP,20080711,155800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080711,155900,0.7977,0.7977,0.7976,0.7977
EURGBP,20080711,160000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080711,160100,0.7976,0.7977,0.7976,0.7976
EURGBP,20080711,160200,0.7975,0.7976,0.7975,0.7975
EURGBP,20080711,160300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080711,160400,0.7974,0.7977,0.7974,0.7976
EURGBP,20080711,160500,0.7977,0.7977,0.7975,0.7975
EURGBP,20080711,160600,0.7974,0.7978,0.7973,0.7978
EURGBP,20080711,160700,0.7977,0.7977,0.7974,0.7975
EURGBP,20080711,160800,0.7974,0.7978,0.7974,0.7978
EURGBP,20080711,160900,0.7977,0.7980,0.7977,0.7980
EURGBP,20080711,161000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080711,161100,0.7981,0.7981,0.7979,0.7980
EURGBP,20080711,161200,0.7981,0.7982,0.7980,0.7981
EURGBP,20080711,161300,0.7982,0.7983,0.7982,0.7983
EURGBP,20080711,161400,0.7984,0.7986,0.7984,0.7985
EURGBP,20080711,161500,0.7986,0.7986,0.7984,0.7984
EURGBP,20080711,161600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080711,161700,0.7985,0.7987,0.7985,0.7987
EURGBP,20080711,161800,0.7988,0.7988,0.7985,0.7987
EURGBP,20080711,161900,0.7986,0.7986,0.7984,0.7984
EURGBP,20080711,162000,0.7985,0.7986,0.7984,0.7985
EURGBP,20080711,162100,0.7986,0.7987,0.7985,0.7987
EURGBP,20080711,162200,0.7986,0.7987,0.7985,0.7986
EURGBP,20080711,162300,0.7987,0.7987,0.7986,0.7987
EURGBP,20080711,162400,0.7988,0.7989,0.7987,0.7988
EURGBP,20080711,162500,0.7987,0.7988,0.7985,0.7988
EURGBP,20080711,162600,0.7987,0.7991,0.7987,0.7989
EURGBP,20080711,162700,0.7988,0.7990,0.7987,0.7990
EURGBP,20080711,162800,0.7989,0.7991,0.7988,0.7989
EURGBP,20080711,162900,0.7988,0.7990,0.7988,0.7990
EURGBP,20080711,163000,0.7991,0.7992,0.7990,0.7990
EURGBP,20080711,163100,0.7989,0.7990,0.7988,0.7988
EURGBP,20080711,163200,0.7989,0.7991,0.7989,0.7991
EURGBP,20080711,163300,0.7990,0.7990,0.7986,0.7987
EURGBP,20080711,163400,0.7986,0.7986,0.7984,0.7984
EURGBP,20080711,163500,0.7985,0.7985,0.7984,0.7985
EURGBP,20080711,163600,0.7984,0.7985,0.7983,0.7983
EURGBP,20080711,163700,0.7984,0.7986,0.7984,0.7986
EURGBP,20080711,163800,0.7987,0.7988,0.7986,0.7986
EURGBP,20080711,163900,0.7985,0.7985,0.7984,0.7984
EURGBP,20080711,164000,0.7985,0.7987,0.7985,0.7986
EURGBP,20080711,164100,0.7987,0.7987,0.7985,0.7985
EURGBP,20080711,164200,0.7984,0.7985,0.7984,0.7985
EURGBP,20080711,164300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,164400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080711,164500,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,164600,0.7989,0.7991,0.7989,0.7991
EURGBP,20080711,164700,0.7990,0.7991,0.7990,0.7990
EURGBP,20080711,164800,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,164900,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,165000,0.7992,0.7992,0.7991,0.7991
EURGBP,20080711,165100,0.7992,0.7993,0.7992,0.7993
EURGBP,20080711,165200,0.7992,0.7994,0.7992,0.7992
EURGBP,20080711,165300,0.7993,0.7993,0.7989,0.7989
EURGBP,20080711,165400,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,165500,0.7990,0.7990,0.7989,0.7990
EURGBP,20080711,165600,0.7989,0.7991,0.7989,0.7991
EURGBP,20080711,165700,0.7992,0.7993,0.7992,0.7993
EURGBP,20080711,165800,0.7992,0.7995,0.7992,0.7994
EURGBP,20080711,165900,0.7993,0.7994,0.7993,0.7993
EURGBP,20080711,170000,0.7994,0.7998,0.7993,0.7998
EURGBP,20080711,170100,0.7999,0.7999,0.7993,0.7993
EURGBP,20080711,170200,0.7994,0.7995,0.7994,0.7994
EURGBP,20080711,170300,0.7995,0.7995,0.7993,0.7993
EURGBP,20080711,170400,0.7994,0.7994,0.7992,0.7992
EURGBP,20080711,170500,0.7991,0.7995,0.7991,0.7995
EURGBP,20080711,170600,0.7994,0.7994,0.7992,0.7992
EURGBP,20080711,170700,0.7993,0.7994,0.7992,0.7994
EURGBP,20080711,170800,0.7993,0.7993,0.7991,0.7992
EURGBP,20080711,170900,0.7993,0.7994,0.7992,0.7994
EURGBP,20080711,171000,0.7995,0.7995,0.7994,0.7994
EURGBP,20080711,171100,0.7994,0.7994,0.7992,0.7992
EURGBP,20080711,171200,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,171300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,171400,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,171500,0.7991,0.7991,0.7989,0.7990
EURGBP,20080711,171600,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,171700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,171800,0.7989,0.7991,0.7989,0.7991
EURGBP,20080711,171900,0.7990,0.7990,0.7989,0.7989
EURGBP,20080711,172000,0.7990,0.7992,0.7990,0.7991
EURGBP,20080711,172100,0.7990,0.7991,0.7989,0.7991
EURGBP,20080711,172200,0.7990,0.7991,0.7989,0.7991
EURGBP,20080711,172300,0.7990,0.7991,0.7990,0.7990
EURGBP,20080711,172400,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,172500,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,172600,0.7989,0.7990,0.7989,0.7989
EURGBP,20080711,172700,0.7988,0.7989,0.7988,0.7988
EURGBP,20080711,172800,0.7987,0.7989,0.7987,0.7988
EURGBP,20080711,172900,0.7987,0.7988,0.7987,0.7987
EURGBP,20080711,173000,0.7988,0.7988,0.7986,0.7986
EURGBP,20080711,173100,0.7985,0.7988,0.7985,0.7988
EURGBP,20080711,173200,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,173300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,173400,0.7987,0.7988,0.7987,0.7987
EURGBP,20080711,173500,0.7986,0.7987,0.7984,0.7987
EURGBP,20080711,173600,0.7986,0.7986,0.7985,0.7985
EURGBP,20080711,173700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080711,173800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080711,173900,0.7988,0.7988,0.7986,0.7987
EURGBP,20080711,174000,0.7986,0.7987,0.7986,0.7986
EURGBP,20080711,174100,0.7986,0.7987,0.7985,0.7986
EURGBP,20080711,174200,0.7987,0.7987,0.7986,0.7987
EURGBP,20080711,174300,0.7988,0.7989,0.7987,0.7988
EURGBP,20080711,174400,0.7987,0.7988,0.7987,0.7987
EURGBP,20080711,174500,0.7986,0.7987,0.7986,0.7987
EURGBP,20080711,174600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080711,174700,0.7988,0.7988,0.7986,0.7986
EURGBP,20080711,174800,0.7985,0.7986,0.7985,0.7986
EURGBP,20080711,174900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080711,175000,0.7985,0.7987,0.7985,0.7987
EURGBP,20080711,175100,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,175200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,175300,0.7990,0.7990,0.7989,0.7990
EURGBP,20080711,175400,0.7989,0.7990,0.7989,0.7989
EURGBP,20080711,175500,0.7990,0.7990,0.7989,0.7990
EURGBP,20080711,175600,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,175700,0.7990,0.7991,0.7990,0.7990
EURGBP,20080711,175800,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,175900,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,180000,0.7990,0.7990,0.7989,0.7989
EURGBP,20080711,180100,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,180200,0.7990,0.7991,0.7990,0.7990
EURGBP,20080711,180300,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,180400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,180500,0.7988,0.7988,0.7987,0.7988
EURGBP,20080711,180600,0.7987,0.7989,0.7987,0.7989
EURGBP,20080711,180700,0.7990,0.7991,0.7990,0.7990
EURGBP,20080711,180800,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,180900,0.7990,0.7991,0.7989,0.7990
EURGBP,20080711,181000,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,181100,0.7991,0.7992,0.7990,0.7992
EURGBP,20080711,181200,0.7993,0.7993,0.7992,0.7992
EURGBP,20080711,181300,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,181400,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,181500,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,181600,0.7990,0.7992,0.7990,0.7992
EURGBP,20080711,181700,0.7993,0.7993,0.7992,0.7992
EURGBP,20080711,181800,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,181900,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,182000,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,182100,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,182200,0.7990,0.7992,0.7990,0.7992
EURGBP,20080711,182300,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,182400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,182500,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,182600,0.7991,0.7992,0.7991,0.7992
EURGBP,20080711,182700,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,182800,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,182900,0.7990,0.7991,0.7990,0.7990
EURGBP,20080711,183000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,183100,0.7991,0.7992,0.7991,0.7992
EURGBP,20080711,183200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,183300,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,183400,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,183500,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,183600,0.7990,0.7991,0.7990,0.7990
EURGBP,20080711,183700,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,183800,0.7990,0.7990,0.7990,0.7990
EURGBP,20080711,183900,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,184000,0.7992,0.7992,0.7991,0.7991
EURGBP,20080711,184100,0.7992,0.7992,0.7991,0.7992
EURGBP,20080711,184200,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,184300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,184400,0.7991,0.7991,0.7989,0.7989
EURGBP,20080711,184500,0.7988,0.7990,0.7988,0.7990
EURGBP,20080711,184600,0.7991,0.7991,0.7990,0.7991
EURGBP,20080711,184700,0.7990,0.7991,0.7989,0.7991
EURGBP,20080711,184800,0.7992,0.7992,0.7991,0.7992
EURGBP,20080711,184900,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,185000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080711,185100,0.7991,0.7992,0.7990,0.7992
EURGBP,20080711,185200,0.7991,0.7992,0.7991,0.7992
EURGBP,20080711,185300,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,185400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,185500,0.7990,0.7990,0.7988,0.7988
EURGBP,20080711,185600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,185700,0.7989,0.7990,0.7989,0.7989
EURGBP,20080711,185800,0.7988,0.7989,0.7988,0.7988
EURGBP,20080711,185900,0.7988,0.7988,0.7987,0.7987
EURGBP,20080711,190000,0.7988,0.7990,0.7988,0.7990
EURGBP,20080711,190100,0.7989,0.7990,0.7988,0.7988
EURGBP,20080711,190200,0.7989,0.7989,0.7988,0.7988
EURGBP,20080711,190300,0.7989,0.7990,0.7989,0.7989
EURGBP,20080711,190400,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,190500,0.7989,0.7989,0.7988,0.7989
EURGBP,20080711,190600,0.7988,0.7990,0.7988,0.7988
EURGBP,20080711,190700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080711,190800,0.7988,0.7989,0.7988,0.7988
EURGBP,20080711,190900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,191000,0.7989,0.7989,0.7988,0.7988
EURGBP,20080711,191100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080711,191200,0.7988,0.7988,0.7987,0.7988
EURGBP,20080711,191300,0.7989,0.7991,0.7988,0.7989
EURGBP,20080711,191400,0.7988,0.7990,0.7988,0.7990
EURGBP,20080711,191500,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,191600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080711,191700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080711,191800,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,192000,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,192100,0.7991,0.7992,0.7991,0.7991
EURGBP,20080711,192200,0.7990,0.7991,0.7989,0.7990
EURGBP,20080711,192300,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,192400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,192500,0.7989,0.7989,0.7988,0.7989
EURGBP,20080711,192600,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,192700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,192800,0.7988,0.7988,0.7987,0.7988
EURGBP,20080711,192900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,193000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,193100,0.7989,0.7989,0.7988,0.7988
EURGBP,20080711,193200,0.7989,0.7989,0.7987,0.7987
EURGBP,20080711,193300,0.7988,0.7988,0.7987,0.7988
EURGBP,20080711,193400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,193500,0.7988,0.7988,0.7987,0.7988
EURGBP,20080711,193600,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,193700,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,193800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,193900,0.7989,0.7989,0.7988,0.7988
EURGBP,20080711,194000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080711,194100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080711,194200,0.7987,0.7987,0.7986,0.7986
EURGBP,20080711,194300,0.7986,0.7986,0.7985,0.7986
EURGBP,20080711,194400,0.7986,0.7986,0.7985,0.7986
EURGBP,20080711,194500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,194600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080711,194700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080711,194800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,194900,0.7989,0.7989,0.7988,0.7989
EURGBP,20080711,195000,0.7989,0.7989,0.7988,0.7988
EURGBP,20080711,195100,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,195200,0.7990,0.7990,0.7989,0.7989
EURGBP,20080711,195300,0.7989,0.7990,0.7989,0.7989
EURGBP,20080711,195400,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,195500,0.7989,0.7990,0.7989,0.7989
EURGBP,20080711,195600,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,195700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,195800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,195900,0.7988,0.7989,0.7987,0.7989
EURGBP,20080711,200000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,200100,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,200200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,200300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,200400,0.7988,0.7989,0.7986,0.7986
EURGBP,20080711,200500,0.7987,0.7987,0.7986,0.7986
EURGBP,20080711,200600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,200700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080711,200800,0.7987,0.7987,0.7986,0.7987
EURGBP,20080711,200900,0.7988,0.7988,0.7987,0.7987
EURGBP,20080711,201000,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,201100,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,201200,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,201300,0.7988,0.7988,0.7987,0.7987
EURGBP,20080711,201400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,201500,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,201600,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,201700,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,201800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080711,201900,0.7989,0.7989,0.7987,0.7987
EURGBP,20080711,202000,0.7988,0.7988,0.7987,0.7988
EURGBP,20080711,202100,0.7987,0.7988,0.7987,0.7988
EURGBP,20080711,202200,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,202300,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,202400,0.7989,0.7991,0.7989,0.7991
EURGBP,20080711,202500,0.7992,0.7992,0.7991,0.7991
EURGBP,20080711,202600,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,202700,0.7990,0.7990,0.7989,0.7989
EURGBP,20080711,202800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080711,202900,0.7989,0.7990,0.7989,0.7990
EURGBP,20080711,203000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080711,203100,0.7990,0.7990,0.7989,0.7990
EURGBP,20080711,203200,0.7990,0.7990,0.7989,0.7990
EURGBP,20080711,203300,0.7991,0.7991,0.7990,0.7990
EURGBP,20080711,203400,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,203500,0.7990,0.7991,0.7990,0.7991
EURGBP,20080711,203600,0.7991,0.7993,0.7991,0.7992
EURGBP,20080711,203700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080711,203800,0.7993,0.7994,0.7993,0.7994
EURGBP,20080711,203900,0.7995,0.7995,0.7994,0.7994
EURGBP,20080711,204000,0.7993,0.7993,0.7991,0.7991
EURGBP,20080711,204100,0.7992,0.7992,0.7992,0.7992
EURGBP,20080711,204200,0.7992,0.7994,0.7992,0.7994
EURGBP,20080711,204300,0.7995,0.7995,0.7994,0.7994
EURGBP,20080711,204400,0.7994,0.7995,0.7994,0.7995
EURGBP,20080711,204500,0.7995,0.7995,0.7995,0.7995
EURGBP,20080711,204600,0.7994,0.7995,0.7992,0.7992
EURGBP,20080711,204700,0.7991,0.7991,0.7989,0.7989
EURGBP,20080711,204800,0.7990,0.7990,0.7990,0.7990
EURGBP,20080711,204900,0.7990,0.7993,0.7990,0.7993
EURGBP,20080711,205000,0.7992,0.7992,0.7990,0.7991
EURGBP,20080711,205100,0.7990,0.7993,0.7989,0.7993
EURGBP,20080711,205200,0.7992,0.7994,0.7991,0.7994
EURGBP,20080711,205300,0.7995,0.7995,0.7993,0.7993
EURGBP,20080711,205400,0.7992,0.7994,0.7992,0.7994
EURGBP,20080711,205500,0.7993,0.7996,0.7993,0.7996
EURGBP,20080711,205600,0.7997,0.7997,0.7996,0.7996
EURGBP,20080711,205700,0.7995,0.7999,0.7995,0.7998
EURGBP,20080711,205800,0.7997,0.7998,0.7997,0.7998
EURGBP,20080711,205900,0.7997,0.7997,0.7996,0.7997
EURGBP,20080711,210000,0.7998,0.7999,0.7996,0.7999
EURGBP,20080711,210100,0.8000,0.8000,0.7999,0.7999
EURGBP,20080711,210200,0.7998,0.8001,0.7998,0.8000
EURGBP,20080711,210300,0.8001,0.8001,0.8001,0.8001
EURGBP,20080711,210400,0.8002,0.8004,0.8002,0.8002
EURGBP,20080711,210500,0.8001,0.8004,0.8001,0.8004
EURGBP,20080711,210600,0.8005,0.8006,0.8005,0.8006
EURGBP,20080711,210700,0.8005,0.8011,0.8005,0.8011
EURGBP,20080711,210800,0.8012,0.8014,0.8012,0.8013
EURGBP,20080711,210900,0.8014,0.8014,0.8012,0.8012
EURGBP,20080711,211000,0.8013,0.8013,0.8012,0.8012
EURGBP,20080711,211100,0.8011,0.8013,0.8011,0.8012
EURGBP,20080711,211200,0.8011,0.8012,0.8011,0.8011
EURGBP,20080711,211300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080711,211400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080711,211500,0.8011,0.8012,0.8011,0.8012
EURGBP,20080711,211600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080711,211700,0.8013,0.8013,0.8011,0.8012
EURGBP,20080711,211800,0.8011,0.8012,0.8011,0.8011
EURGBP,20080711,211900,0.8012,0.8013,0.8012,0.8013
EURGBP,20080711,212000,0.8013,0.8013,0.8012,0.8012
EURGBP,20080711,212100,0.8012,0.8012,0.8011,0.8012
EURGBP,20080711,212200,0.8012,0.8013,0.8012,0.8013
EURGBP,20080711,212300,0.8014,0.8014,0.8012,0.8012
EURGBP,20080711,212400,0.8011,0.8012,0.8011,0.8012
EURGBP,20080711,212500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080711,212600,0.8012,0.8012,0.8012,0.8012
EURGBP,20080711,212700,0.8011,0.8011,0.8009,0.8011
EURGBP,20080711,212800,0.8012,0.8012,0.8011,0.8011
EURGBP,20080711,212900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080711,213000,0.8012,0.8012,0.8011,0.8012
EURGBP,20080711,213100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080711,213200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080711,213300,0.8013,0.8013,0.8012,0.8013
EURGBP,20080711,213400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080711,213500,0.8014,0.8014,0.8012,0.8012
EURGBP,20080711,213600,0.8013,0.8013,0.8010,0.8012
EURGBP,20080711,213700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080711,213800,0.8013,0.8013,0.8012,0.8012
EURGBP,20080711,213900,0.8013,0.8014,0.8013,0.8013
EURGBP,20080711,214000,0.8012,0.8013,0.8012,0.8013
EURGBP,20080711,214100,0.8013,0.8013,0.8013,0.8013
EURGBP,20080711,214200,0.8012,0.8013,0.8012,0.8012
EURGBP,20080711,214300,0.8013,0.8013,0.8012,0.8013
EURGBP,20080711,214400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080711,214500,0.8012,0.8013,0.8012,0.8012
EURGBP,20080711,214600,0.8013,0.8013,0.8012,0.8012
EURGBP,20080711,214700,0.8013,0.8013,0.8012,0.8013
EURGBP,20080711,214800,0.8012,0.8014,0.8012,0.8013
EURGBP,20080711,214900,0.8014,0.8014,0.8013,0.8014
EURGBP,20080711,215000,0.8015,0.8015,0.8014,0.8014
EURGBP,20080711,215100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080711,215200,0.8015,0.8015,0.8014,0.8015
EURGBP,20080711,215300,0.8014,0.8015,0.8014,0.8014
EURGBP,20080711,215400,0.8015,0.8015,0.8013,0.8014
EURGBP,20080711,215500,0.8014,0.8014,0.8014,0.8014
EURGBP,20080711,215600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080711,215700,0.8014,0.8014,0.8014,0.8014
EURGBP,20080711,215800,0.8015,0.8015,0.8013,0.8013
EURGBP,20080711,215900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080711,220000,0.8012,0.8012,0.8012,0.8012
EURCHF,20080711,000100,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,000200,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,000300,1.6224,1.6225,1.6223,1.6224
EURCHF,20080711,000400,1.6225,1.6228,1.6225,1.6228
EURCHF,20080711,000500,1.6229,1.6229,1.6228,1.6229
EURCHF,20080711,000600,1.6228,1.6229,1.6228,1.6229
EURCHF,20080711,000700,1.6230,1.6230,1.6228,1.6228
EURCHF,20080711,000800,1.6228,1.6229,1.6228,1.6229
EURCHF,20080711,000900,1.6228,1.6228,1.6228,1.6228
EURCHF,20080711,001000,1.6228,1.6228,1.6228,1.6228
EURCHF,20080711,001100,1.6227,1.6228,1.6227,1.6228
EURCHF,20080711,001200,1.6228,1.6228,1.6228,1.6228
EURCHF,20080711,001300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080711,001400,1.6228,1.6228,1.6227,1.6227
EURCHF,20080711,001500,1.6228,1.6228,1.6227,1.6228
EURCHF,20080711,001600,1.6227,1.6227,1.6225,1.6225
EURCHF,20080711,001700,1.6227,1.6228,1.6226,1.6228
EURCHF,20080711,001800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080711,001900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080711,002000,1.6229,1.6229,1.6228,1.6228
EURCHF,20080711,002100,1.6229,1.6230,1.6229,1.6230
EURCHF,20080711,002200,1.6231,1.6231,1.6229,1.6229
EURCHF,20080711,002300,1.6230,1.6230,1.6229,1.6229
EURCHF,20080711,002400,1.6230,1.6230,1.6228,1.6228
EURCHF,20080711,002500,1.6229,1.6230,1.6228,1.6228
EURCHF,20080711,002600,1.6229,1.6230,1.6229,1.6230
EURCHF,20080711,002700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080711,002800,1.6229,1.6230,1.6229,1.6230
EURCHF,20080711,002900,1.6229,1.6229,1.6229,1.6229
EURCHF,20080711,003000,1.6230,1.6230,1.6225,1.6225
EURCHF,20080711,003100,1.6224,1.6224,1.6219,1.6220
EURCHF,20080711,003200,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,003300,1.6221,1.6221,1.6220,1.6221
EURCHF,20080711,003400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,003500,1.6222,1.6222,1.6221,1.6222
EURCHF,20080711,003600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,003700,1.6222,1.6223,1.6222,1.6222
EURCHF,20080711,003800,1.6223,1.6223,1.6221,1.6221
EURCHF,20080711,003900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,004000,1.6222,1.6222,1.6221,1.6222
EURCHF,20080711,004100,1.6221,1.6222,1.6221,1.6222
EURCHF,20080711,004200,1.6223,1.6223,1.6222,1.6223
EURCHF,20080711,004300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,004400,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,004500,1.6223,1.6225,1.6223,1.6224
EURCHF,20080711,004600,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,004700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,004800,1.6224,1.6224,1.6224,1.6224
EURCHF,20080711,004900,1.6223,1.6224,1.6223,1.6223
EURCHF,20080711,005000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080711,005100,1.6224,1.6224,1.6222,1.6222
EURCHF,20080711,005200,1.6223,1.6224,1.6222,1.6222
EURCHF,20080711,005300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,005400,1.6223,1.6223,1.6222,1.6223
EURCHF,20080711,005500,1.6224,1.6224,1.6221,1.6221
EURCHF,20080711,005600,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,005700,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,005800,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,005900,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,010000,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,010100,1.6224,1.6225,1.6224,1.6225
EURCHF,20080711,010200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080711,010300,1.6225,1.6225,1.6224,1.6225
EURCHF,20080711,010400,1.6225,1.6225,1.6225,1.6225
EURCHF,20080711,010500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080711,010600,1.6224,1.6224,1.6223,1.6223
EURCHF,20080711,010700,1.6224,1.6224,1.6224,1.6224
EURCHF,20080711,010800,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,010900,1.6225,1.6225,1.6224,1.6224
EURCHF,20080711,011000,1.6225,1.6225,1.6223,1.6223
EURCHF,20080711,011100,1.6224,1.6224,1.6223,1.6224
EURCHF,20080711,011200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,011300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,011400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,011500,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,011600,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,011700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,011800,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,011900,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,012000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,012100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,012200,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,012300,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,012400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,012500,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,012600,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,012700,1.6222,1.6222,1.6221,1.6222
EURCHF,20080711,012800,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,012900,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,013000,1.6222,1.6223,1.6221,1.6223
EURCHF,20080711,013100,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,013200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,013300,1.6221,1.6222,1.6221,1.6222
EURCHF,20080711,013400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,013500,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,013600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,013700,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,013800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,013900,1.6220,1.6222,1.6220,1.6221
EURCHF,20080711,014000,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,014100,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,014200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,014300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,014400,1.6223,1.6223,1.6222,1.6223
EURCHF,20080711,014500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,014600,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,014700,1.6220,1.6220,1.6220,1.6220
EURCHF,20080711,014800,1.6220,1.6222,1.6220,1.6221
EURCHF,20080711,014900,1.6222,1.6225,1.6222,1.6225
EURCHF,20080711,015000,1.6224,1.6224,1.6223,1.6224
EURCHF,20080711,015100,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,015200,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,015300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,015400,1.6224,1.6224,1.6224,1.6224
EURCHF,20080711,015500,1.6224,1.6225,1.6224,1.6224
EURCHF,20080711,015600,1.6225,1.6225,1.6223,1.6223
EURCHF,20080711,015700,1.6224,1.6224,1.6223,1.6224
EURCHF,20080711,015800,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,015900,1.6224,1.6224,1.6223,1.6224
EURCHF,20080711,020000,1.6223,1.6223,1.6221,1.6221
EURCHF,20080711,020100,1.6220,1.6221,1.6218,1.6219
EURCHF,20080711,020200,1.6220,1.6221,1.6219,1.6219
EURCHF,20080711,020300,1.6220,1.6220,1.6219,1.6220
EURCHF,20080711,020400,1.6219,1.6219,1.6217,1.6217
EURCHF,20080711,020500,1.6219,1.6221,1.6219,1.6221
EURCHF,20080711,020600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,020700,1.6219,1.6220,1.6219,1.6219
EURCHF,20080711,020800,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,020900,1.6220,1.6220,1.6219,1.6220
EURCHF,20080711,021000,1.6219,1.6219,1.6216,1.6216
EURCHF,20080711,021100,1.6217,1.6218,1.6217,1.6218
EURCHF,20080711,021200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,021300,1.6219,1.6219,1.6218,1.6219
EURCHF,20080711,021400,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,021500,1.6218,1.6220,1.6218,1.6219
EURCHF,20080711,021600,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,021700,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,021800,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,021900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,022000,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,022100,1.6220,1.6220,1.6219,1.6220
EURCHF,20080711,022200,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,022300,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,022400,1.6219,1.6220,1.6219,1.6219
EURCHF,20080711,022500,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,022600,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,022700,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,022800,1.6218,1.6219,1.6218,1.6219
EURCHF,20080711,022900,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,023000,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,023100,1.6219,1.6220,1.6219,1.6219
EURCHF,20080711,023200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,023300,1.6220,1.6220,1.6217,1.6217
EURCHF,20080711,023400,1.6218,1.6218,1.6218,1.6218
EURCHF,20080711,023500,1.6217,1.6217,1.6216,1.6216
EURCHF,20080711,023600,1.6217,1.6218,1.6217,1.6218
EURCHF,20080711,023700,1.6217,1.6217,1.6217,1.6217
EURCHF,20080711,023800,1.6217,1.6218,1.6217,1.6218
EURCHF,20080711,023900,1.6219,1.6219,1.6218,1.6219
EURCHF,20080711,024000,1.6218,1.6218,1.6218,1.6218
EURCHF,20080711,024100,1.6217,1.6217,1.6217,1.6217
EURCHF,20080711,024200,1.6218,1.6218,1.6218,1.6218
EURCHF,20080711,024300,1.6218,1.6218,1.6217,1.6217
EURCHF,20080711,024400,1.6218,1.6218,1.6218,1.6218
EURCHF,20080711,024500,1.6218,1.6218,1.6218,1.6218
EURCHF,20080711,024600,1.6217,1.6218,1.6217,1.6218
EURCHF,20080711,024700,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,024800,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,024900,1.6218,1.6220,1.6218,1.6220
EURCHF,20080711,025000,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,025100,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,025200,1.6221,1.6221,1.6220,1.6221
EURCHF,20080711,025300,1.6220,1.6220,1.6220,1.6220
EURCHF,20080711,025400,1.6221,1.6221,1.6220,1.6221
EURCHF,20080711,025500,1.6220,1.6221,1.6220,1.6221
EURCHF,20080711,025600,1.6221,1.6222,1.6221,1.6222
EURCHF,20080711,025700,1.6221,1.6222,1.6221,1.6221
EURCHF,20080711,025800,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,025900,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,030000,1.6222,1.6222,1.6221,1.6222
EURCHF,20080711,030100,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,030200,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,030300,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,030400,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,030500,1.6222,1.6224,1.6222,1.6224
EURCHF,20080711,030600,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,030700,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,030800,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,030900,1.6222,1.6222,1.6220,1.6221
EURCHF,20080711,031000,1.6220,1.6222,1.6220,1.6221
EURCHF,20080711,031100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,031200,1.6222,1.6223,1.6221,1.6221
EURCHF,20080711,031300,1.6220,1.6221,1.6220,1.6220
EURCHF,20080711,031400,1.6219,1.6221,1.6219,1.6221
EURCHF,20080711,031500,1.6220,1.6220,1.6220,1.6220
EURCHF,20080711,031600,1.6219,1.6219,1.6217,1.6219
EURCHF,20080711,031700,1.6218,1.6220,1.6218,1.6220
EURCHF,20080711,031800,1.6219,1.6219,1.6217,1.6218
EURCHF,20080711,031900,1.6217,1.6222,1.6217,1.6221
EURCHF,20080711,032000,1.6219,1.6219,1.6216,1.6216
EURCHF,20080711,032100,1.6217,1.6218,1.6215,1.6218
EURCHF,20080711,032200,1.6217,1.6217,1.6216,1.6216
EURCHF,20080711,032300,1.6215,1.6219,1.6215,1.6219
EURCHF,20080711,032400,1.6218,1.6223,1.6218,1.6222
EURCHF,20080711,032500,1.6221,1.6221,1.6217,1.6217
EURCHF,20080711,032600,1.6216,1.6217,1.6216,1.6216
EURCHF,20080711,032700,1.6217,1.6217,1.6216,1.6217
EURCHF,20080711,032800,1.6216,1.6216,1.6213,1.6213
EURCHF,20080711,032900,1.6215,1.6216,1.6215,1.6216
EURCHF,20080711,033000,1.6217,1.6217,1.6216,1.6216
EURCHF,20080711,033100,1.6215,1.6215,1.6213,1.6214
EURCHF,20080711,033200,1.6215,1.6216,1.6214,1.6215
EURCHF,20080711,033300,1.6216,1.6216,1.6214,1.6215
EURCHF,20080711,033400,1.6216,1.6217,1.6215,1.6216
EURCHF,20080711,033500,1.6217,1.6217,1.6216,1.6217
EURCHF,20080711,033600,1.6216,1.6218,1.6216,1.6218
EURCHF,20080711,033700,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,033800,1.6218,1.6219,1.6218,1.6218
EURCHF,20080711,033900,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,034000,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,034100,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,034200,1.6220,1.6220,1.6219,1.6220
EURCHF,20080711,034300,1.6221,1.6224,1.6221,1.6224
EURCHF,20080711,034400,1.6223,1.6223,1.6221,1.6223
EURCHF,20080711,034500,1.6222,1.6222,1.6219,1.6220
EURCHF,20080711,034600,1.6221,1.6221,1.6219,1.6219
EURCHF,20080711,034700,1.6218,1.6220,1.6218,1.6220
EURCHF,20080711,034800,1.6219,1.6219,1.6217,1.6218
EURCHF,20080711,034900,1.6219,1.6219,1.6218,1.6218
EURCHF,20080711,035000,1.6219,1.6219,1.6218,1.6219
EURCHF,20080711,035100,1.6218,1.6218,1.6217,1.6218
EURCHF,20080711,035200,1.6219,1.6219,1.6218,1.6218
EURCHF,20080711,035300,1.6217,1.6218,1.6217,1.6218
EURCHF,20080711,035400,1.6218,1.6218,1.6217,1.6217
EURCHF,20080711,035500,1.6218,1.6219,1.6218,1.6219
EURCHF,20080711,035600,1.6220,1.6220,1.6219,1.6220
EURCHF,20080711,035700,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,035800,1.6219,1.6219,1.6218,1.6219
EURCHF,20080711,035900,1.6220,1.6220,1.6219,1.6220
EURCHF,20080711,040000,1.6219,1.6221,1.6219,1.6220
EURCHF,20080711,040100,1.6221,1.6221,1.6220,1.6221
EURCHF,20080711,040200,1.6220,1.6221,1.6220,1.6221
EURCHF,20080711,040300,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,040400,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,040500,1.6220,1.6220,1.6220,1.6220
EURCHF,20080711,040600,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,040700,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,040800,1.6221,1.6221,1.6220,1.6221
EURCHF,20080711,040900,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,041000,1.6220,1.6221,1.6220,1.6221
EURCHF,20080711,041100,1.6220,1.6221,1.6220,1.6221
EURCHF,20080711,041200,1.6222,1.6222,1.6220,1.6220
EURCHF,20080711,041300,1.6221,1.6221,1.6219,1.6220
EURCHF,20080711,041400,1.6219,1.6219,1.6218,1.6219
EURCHF,20080711,041500,1.6220,1.6223,1.6220,1.6223
EURCHF,20080711,041600,1.6224,1.6224,1.6222,1.6222
EURCHF,20080711,041700,1.6221,1.6224,1.6221,1.6224
EURCHF,20080711,041800,1.6225,1.6228,1.6225,1.6228
EURCHF,20080711,041900,1.6227,1.6228,1.6226,1.6228
EURCHF,20080711,042000,1.6227,1.6228,1.6226,1.6226
EURCHF,20080711,042100,1.6227,1.6227,1.6226,1.6227
EURCHF,20080711,042200,1.6226,1.6227,1.6225,1.6225
EURCHF,20080711,042300,1.6224,1.6225,1.6224,1.6224
EURCHF,20080711,042400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080711,042500,1.6225,1.6225,1.6224,1.6224
EURCHF,20080711,042600,1.6225,1.6225,1.6225,1.6225
EURCHF,20080711,042700,1.6224,1.6225,1.6224,1.6225
EURCHF,20080711,042800,1.6225,1.6226,1.6225,1.6225
EURCHF,20080711,042900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080711,043000,1.6224,1.6224,1.6223,1.6224
EURCHF,20080711,043100,1.6226,1.6226,1.6222,1.6222
EURCHF,20080711,043200,1.6223,1.6226,1.6223,1.6226
EURCHF,20080711,043300,1.6227,1.6227,1.6227,1.6227
EURCHF,20080711,043400,1.6226,1.6227,1.6225,1.6225
EURCHF,20080711,043500,1.6224,1.6225,1.6224,1.6225
EURCHF,20080711,043600,1.6226,1.6226,1.6225,1.6226
EURCHF,20080711,043700,1.6224,1.6226,1.6224,1.6224
EURCHF,20080711,043800,1.6223,1.6224,1.6223,1.6223
EURCHF,20080711,043900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,044000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,044100,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,044200,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,044300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,044400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,044500,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,044600,1.6225,1.6226,1.6224,1.6224
EURCHF,20080711,044700,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,044800,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,044900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,045000,1.6222,1.6223,1.6222,1.6222
EURCHF,20080711,045100,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,045200,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,045300,1.6224,1.6224,1.6222,1.6222
EURCHF,20080711,045400,1.6223,1.6223,1.6222,1.6223
EURCHF,20080711,045500,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,045600,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,045700,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,045800,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,045900,1.6222,1.6223,1.6222,1.6222
EURCHF,20080711,050000,1.6221,1.6222,1.6221,1.6221
EURCHF,20080711,050100,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,050200,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,050300,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,050400,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,050500,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,050600,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,050700,1.6222,1.6223,1.6221,1.6223
EURCHF,20080711,050800,1.6222,1.6223,1.6221,1.6223
EURCHF,20080711,050900,1.6224,1.6224,1.6223,1.6223
EURCHF,20080711,051000,1.6224,1.6224,1.6222,1.6223
EURCHF,20080711,051100,1.6224,1.6224,1.6222,1.6222
EURCHF,20080711,051200,1.6223,1.6223,1.6222,1.6223
EURCHF,20080711,051300,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,051400,1.6224,1.6224,1.6223,1.6223
EURCHF,20080711,051500,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,051600,1.6224,1.6225,1.6223,1.6224
EURCHF,20080711,051700,1.6222,1.6222,1.6221,1.6222
EURCHF,20080711,051800,1.6221,1.6222,1.6221,1.6222
EURCHF,20080711,051900,1.6223,1.6223,1.6221,1.6222
EURCHF,20080711,052000,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,052100,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,052200,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,052300,1.6222,1.6225,1.6222,1.6224
EURCHF,20080711,052400,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,052500,1.6225,1.6225,1.6224,1.6224
EURCHF,20080711,052600,1.6223,1.6223,1.6223,1.6223
EURCHF,20080711,052700,1.6223,1.6225,1.6223,1.6225
EURCHF,20080711,052800,1.6224,1.6225,1.6224,1.6225
EURCHF,20080711,052900,1.6225,1.6225,1.6225,1.6225
EURCHF,20080711,053000,1.6224,1.6225,1.6224,1.6225
EURCHF,20080711,053100,1.6224,1.6224,1.6223,1.6223
EURCHF,20080711,053200,1.6225,1.6225,1.6224,1.6225
EURCHF,20080711,053300,1.6226,1.6226,1.6224,1.6226
EURCHF,20080711,053400,1.6227,1.6227,1.6224,1.6224
EURCHF,20080711,053500,1.6223,1.6224,1.6222,1.6222
EURCHF,20080711,053600,1.6221,1.6222,1.6221,1.6222
EURCHF,20080711,053700,1.6221,1.6222,1.6221,1.6221
EURCHF,20080711,053800,1.6222,1.6223,1.6221,1.6222
EURCHF,20080711,053900,1.6223,1.6224,1.6221,1.6221
EURCHF,20080711,054000,1.6223,1.6223,1.6221,1.6222
EURCHF,20080711,054100,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,054200,1.6223,1.6224,1.6222,1.6224
EURCHF,20080711,054300,1.6223,1.6224,1.6223,1.6223
EURCHF,20080711,054400,1.6224,1.6224,1.6223,1.6223
EURCHF,20080711,054500,1.6222,1.6223,1.6221,1.6222
EURCHF,20080711,054600,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,054700,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,054800,1.6222,1.6222,1.6221,1.6222
EURCHF,20080711,054900,1.6222,1.6223,1.6222,1.6223
EURCHF,20080711,055000,1.6224,1.6226,1.6224,1.6225
EURCHF,20080711,055100,1.6226,1.6226,1.6224,1.6225
EURCHF,20080711,055200,1.6224,1.6225,1.6223,1.6223
EURCHF,20080711,055300,1.6224,1.6224,1.6224,1.6224
EURCHF,20080711,055400,1.6226,1.6226,1.6223,1.6224
EURCHF,20080711,055500,1.6223,1.6223,1.6220,1.6220
EURCHF,20080711,055600,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,055700,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,055800,1.6220,1.6221,1.6220,1.6220
EURCHF,20080711,055900,1.6221,1.6221,1.6220,1.6220
EURCHF,20080711,060000,1.6220,1.6220,1.6218,1.6218
EURCHF,20080711,060100,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,060200,1.6219,1.6219,1.6219,1.6219
EURCHF,20080711,060300,1.6219,1.6220,1.6219,1.6219
EURCHF,20080711,060400,1.6219,1.6226,1.6219,1.6226
EURCHF,20080711,060500,1.6225,1.6228,1.6225,1.6226
EURCHF,20080711,060600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080711,060700,1.6225,1.6225,1.6225,1.6225
EURCHF,20080711,060800,1.6226,1.6227,1.6225,1.6227
EURCHF,20080711,060900,1.6226,1.6226,1.6225,1.6225
EURCHF,20080711,061000,1.6224,1.6225,1.6224,1.6225
EURCHF,20080711,061100,1.6226,1.6230,1.6226,1.6230
EURCHF,20080711,061200,1.6229,1.6230,1.6229,1.6230
EURCHF,20080711,061300,1.6229,1.6230,1.6228,1.6230
EURCHF,20080711,061400,1.6231,1.6232,1.6230,1.6231
EURCHF,20080711,061500,1.6230,1.6232,1.6230,1.6232
EURCHF,20080711,061600,1.6231,1.6231,1.6230,1.6231
EURCHF,20080711,061700,1.6232,1.6232,1.6228,1.6229
EURCHF,20080711,061800,1.6230,1.6231,1.6229,1.6231
EURCHF,20080711,061900,1.6232,1.6232,1.6231,1.6231
EURCHF,20080711,062000,1.6230,1.6233,1.6230,1.6232
EURCHF,20080711,062100,1.6231,1.6232,1.6230,1.6230
EURCHF,20080711,062200,1.6231,1.6232,1.6230,1.6232
EURCHF,20080711,062300,1.6230,1.6231,1.6230,1.6231
EURCHF,20080711,062400,1.6232,1.6232,1.6230,1.6231
EURCHF,20080711,062500,1.6230,1.6231,1.6230,1.6231
EURCHF,20080711,062600,1.6230,1.6231,1.6230,1.6231
EURCHF,20080711,062700,1.6230,1.6230,1.6229,1.6229
EURCHF,20080711,062800,1.6230,1.6230,1.6228,1.6228
EURCHF,20080711,062900,1.6229,1.6231,1.6229,1.6230
EURCHF,20080711,063000,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,063100,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,063200,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,063300,1.6229,1.6231,1.6229,1.6230
EURCHF,20080711,063400,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,063500,1.6231,1.6231,1.6230,1.6231
EURCHF,20080711,063600,1.6232,1.6232,1.6230,1.6231
EURCHF,20080711,063700,1.6230,1.6232,1.6230,1.6232
EURCHF,20080711,063800,1.6231,1.6232,1.6231,1.6232
EURCHF,20080711,063900,1.6231,1.6232,1.6231,1.6232
EURCHF,20080711,064000,1.6231,1.6232,1.6231,1.6232
EURCHF,20080711,064100,1.6233,1.6233,1.6231,1.6231
EURCHF,20080711,064200,1.6232,1.6233,1.6232,1.6232
EURCHF,20080711,064300,1.6231,1.6233,1.6231,1.6232
EURCHF,20080711,064400,1.6233,1.6233,1.6232,1.6232
EURCHF,20080711,064500,1.6233,1.6235,1.6232,1.6234
EURCHF,20080711,064600,1.6235,1.6236,1.6234,1.6235
EURCHF,20080711,064700,1.6236,1.6237,1.6235,1.6237
EURCHF,20080711,064800,1.6236,1.6236,1.6235,1.6236
EURCHF,20080711,064900,1.6235,1.6235,1.6235,1.6235
EURCHF,20080711,065000,1.6235,1.6235,1.6234,1.6235
EURCHF,20080711,065100,1.6234,1.6235,1.6234,1.6234
EURCHF,20080711,065200,1.6235,1.6235,1.6234,1.6235
EURCHF,20080711,065300,1.6234,1.6235,1.6234,1.6235
EURCHF,20080711,065400,1.6234,1.6235,1.6234,1.6234
EURCHF,20080711,065500,1.6233,1.6233,1.6233,1.6233
EURCHF,20080711,065600,1.6233,1.6233,1.6233,1.6233
EURCHF,20080711,065700,1.6233,1.6233,1.6233,1.6233
EURCHF,20080711,065800,1.6234,1.6234,1.6232,1.6233
EURCHF,20080711,065900,1.6234,1.6235,1.6234,1.6235
EURCHF,20080711,070000,1.6234,1.6235,1.6234,1.6235
EURCHF,20080711,070100,1.6235,1.6235,1.6233,1.6234
EURCHF,20080711,070200,1.6233,1.6235,1.6233,1.6234
EURCHF,20080711,070300,1.6233,1.6234,1.6233,1.6233
EURCHF,20080711,070400,1.6234,1.6235,1.6233,1.6235
EURCHF,20080711,070500,1.6236,1.6237,1.6236,1.6236
EURCHF,20080711,070600,1.6235,1.6236,1.6233,1.6233
EURCHF,20080711,070700,1.6234,1.6236,1.6234,1.6236
EURCHF,20080711,070800,1.6235,1.6235,1.6232,1.6232
EURCHF,20080711,070900,1.6233,1.6234,1.6233,1.6234
EURCHF,20080711,071000,1.6235,1.6235,1.6234,1.6235
EURCHF,20080711,071100,1.6234,1.6235,1.6234,1.6235
EURCHF,20080711,071200,1.6234,1.6234,1.6233,1.6233
EURCHF,20080711,071300,1.6234,1.6235,1.6233,1.6233
EURCHF,20080711,071400,1.6232,1.6232,1.6230,1.6231
EURCHF,20080711,071500,1.6230,1.6233,1.6230,1.6233
EURCHF,20080711,071600,1.6234,1.6235,1.6234,1.6235
EURCHF,20080711,071700,1.6236,1.6236,1.6235,1.6235
EURCHF,20080711,071800,1.6235,1.6235,1.6234,1.6234
EURCHF,20080711,071900,1.6233,1.6236,1.6233,1.6235
EURCHF,20080711,072000,1.6236,1.6238,1.6236,1.6237
EURCHF,20080711,072100,1.6236,1.6239,1.6236,1.6238
EURCHF,20080711,072200,1.6237,1.6237,1.6237,1.6237
EURCHF,20080711,072300,1.6238,1.6238,1.6235,1.6236
EURCHF,20080711,072400,1.6237,1.6237,1.6235,1.6236
EURCHF,20080711,072500,1.6237,1.6237,1.6234,1.6234
EURCHF,20080711,072600,1.6233,1.6237,1.6233,1.6236
EURCHF,20080711,072700,1.6235,1.6236,1.6233,1.6233
EURCHF,20080711,072800,1.6235,1.6235,1.6234,1.6235
EURCHF,20080711,072900,1.6236,1.6236,1.6235,1.6235
EURCHF,20080711,073000,1.6234,1.6235,1.6234,1.6235
EURCHF,20080711,073100,1.6234,1.6236,1.6234,1.6235
EURCHF,20080711,073200,1.6234,1.6235,1.6233,1.6235
EURCHF,20080711,073300,1.6234,1.6234,1.6233,1.6234
EURCHF,20080711,073400,1.6235,1.6235,1.6234,1.6234
EURCHF,20080711,073500,1.6235,1.6235,1.6234,1.6234
EURCHF,20080711,073600,1.6234,1.6234,1.6234,1.6234
EURCHF,20080711,073700,1.6235,1.6235,1.6235,1.6235
EURCHF,20080711,073800,1.6235,1.6237,1.6235,1.6237
EURCHF,20080711,073900,1.6238,1.6240,1.6238,1.6239
EURCHF,20080711,074000,1.6240,1.6240,1.6240,1.6240
EURCHF,20080711,074100,1.6240,1.6242,1.6237,1.6242
EURCHF,20080711,074200,1.6241,1.6241,1.6240,1.6240
EURCHF,20080711,074300,1.6240,1.6241,1.6240,1.6241
EURCHF,20080711,074400,1.6240,1.6243,1.6240,1.6243
EURCHF,20080711,074500,1.6242,1.6243,1.6242,1.6242
EURCHF,20080711,074600,1.6241,1.6241,1.6240,1.6241
EURCHF,20080711,074700,1.6240,1.6240,1.6239,1.6239
EURCHF,20080711,074800,1.6238,1.6240,1.6238,1.6240
EURCHF,20080711,074900,1.6241,1.6241,1.6240,1.6241
EURCHF,20080711,075000,1.6240,1.6240,1.6239,1.6239
EURCHF,20080711,075100,1.6238,1.6241,1.6238,1.6241
EURCHF,20080711,075200,1.6240,1.6241,1.6240,1.6241
EURCHF,20080711,075300,1.6240,1.6241,1.6240,1.6241
EURCHF,20080711,075400,1.6242,1.6242,1.6241,1.6241
EURCHF,20080711,075500,1.6242,1.6242,1.6241,1.6241
EURCHF,20080711,075600,1.6242,1.6243,1.6241,1.6242
EURCHF,20080711,075700,1.6243,1.6243,1.6239,1.6239
EURCHF,20080711,075800,1.6238,1.6239,1.6237,1.6237
EURCHF,20080711,075900,1.6236,1.6237,1.6236,1.6236
EURCHF,20080711,080000,1.6237,1.6238,1.6237,1.6237
EURCHF,20080711,080100,1.6236,1.6236,1.6234,1.6234
EURCHF,20080711,080200,1.6233,1.6233,1.6230,1.6231
EURCHF,20080711,080300,1.6230,1.6231,1.6230,1.6231
EURCHF,20080711,080400,1.6232,1.6234,1.6231,1.6234
EURCHF,20080711,080500,1.6233,1.6234,1.6232,1.6232
EURCHF,20080711,080600,1.6233,1.6233,1.6232,1.6233
EURCHF,20080711,080700,1.6232,1.6232,1.6230,1.6230
EURCHF,20080711,080800,1.6231,1.6231,1.6229,1.6229
EURCHF,20080711,080900,1.6228,1.6230,1.6228,1.6229
EURCHF,20080711,081000,1.6228,1.6231,1.6228,1.6231
EURCHF,20080711,081100,1.6233,1.6235,1.6232,1.6235
EURCHF,20080711,081200,1.6236,1.6236,1.6234,1.6234
EURCHF,20080711,081300,1.6233,1.6235,1.6233,1.6234
EURCHF,20080711,081400,1.6235,1.6236,1.6235,1.6235
EURCHF,20080711,081500,1.6236,1.6236,1.6236,1.6236
EURCHF,20080711,081600,1.6235,1.6237,1.6235,1.6236
EURCHF,20080711,081700,1.6237,1.6237,1.6236,1.6236
EURCHF,20080711,081800,1.6237,1.6238,1.6236,1.6236
EURCHF,20080711,081900,1.6237,1.6237,1.6236,1.6236
EURCHF,20080711,082000,1.6237,1.6238,1.6236,1.6236
EURCHF,20080711,082100,1.6235,1.6235,1.6234,1.6235
EURCHF,20080711,082200,1.6234,1.6235,1.6234,1.6234
EURCHF,20080711,082300,1.6233,1.6234,1.6233,1.6234
EURCHF,20080711,082400,1.6233,1.6235,1.6233,1.6235
EURCHF,20080711,082500,1.6234,1.6234,1.6234,1.6234
EURCHF,20080711,082600,1.6235,1.6235,1.6232,1.6232
EURCHF,20080711,082700,1.6233,1.6233,1.6232,1.6232
EURCHF,20080711,082800,1.6233,1.6233,1.6232,1.6233
EURCHF,20080711,082900,1.6232,1.6233,1.6232,1.6233
EURCHF,20080711,083000,1.6234,1.6234,1.6233,1.6233
EURCHF,20080711,083100,1.6234,1.6236,1.6234,1.6235
EURCHF,20080711,083200,1.6234,1.6235,1.6234,1.6235
EURCHF,20080711,083300,1.6236,1.6239,1.6236,1.6237
EURCHF,20080711,083400,1.6236,1.6240,1.6236,1.6239
EURCHF,20080711,083500,1.6238,1.6238,1.6237,1.6237
EURCHF,20080711,083600,1.6238,1.6240,1.6238,1.6239
EURCHF,20080711,083700,1.6240,1.6240,1.6239,1.6240
EURCHF,20080711,083800,1.6239,1.6244,1.6239,1.6244
EURCHF,20080711,083900,1.6243,1.6243,1.6240,1.6241
EURCHF,20080711,084000,1.6240,1.6240,1.6239,1.6240
EURCHF,20080711,084100,1.6241,1.6242,1.6241,1.6242
EURCHF,20080711,084200,1.6241,1.6242,1.6241,1.6242
EURCHF,20080711,084300,1.6241,1.6244,1.6241,1.6242
EURCHF,20080711,084400,1.6243,1.6243,1.6242,1.6242
EURCHF,20080711,084500,1.6241,1.6242,1.6241,1.6242
EURCHF,20080711,084600,1.6241,1.6242,1.6241,1.6241
EURCHF,20080711,084700,1.6240,1.6242,1.6240,1.6242
EURCHF,20080711,084800,1.6242,1.6242,1.6241,1.6242
EURCHF,20080711,084900,1.6242,1.6242,1.6242,1.6242
EURCHF,20080711,085000,1.6241,1.6242,1.6241,1.6242
EURCHF,20080711,085100,1.6241,1.6242,1.6241,1.6242
EURCHF,20080711,085200,1.6241,1.6242,1.6241,1.6241
EURCHF,20080711,085300,1.6242,1.6242,1.6241,1.6241
EURCHF,20080711,085400,1.6240,1.6241,1.6240,1.6241
EURCHF,20080711,085500,1.6241,1.6242,1.6240,1.6242
EURCHF,20080711,085600,1.6241,1.6242,1.6241,1.6242
EURCHF,20080711,085700,1.6241,1.6241,1.6240,1.6241
EURCHF,20080711,085800,1.6242,1.6242,1.6240,1.6241
EURCHF,20080711,085900,1.6240,1.6241,1.6240,1.6241
EURCHF,20080711,090000,1.6240,1.6240,1.6239,1.6240
EURCHF,20080711,090100,1.6241,1.6241,1.6241,1.6241
EURCHF,20080711,090200,1.6242,1.6242,1.6241,1.6242
EURCHF,20080711,090300,1.6240,1.6243,1.6240,1.6243
EURCHF,20080711,090400,1.6242,1.6242,1.6241,1.6241
EURCHF,20080711,090500,1.6242,1.6243,1.6242,1.6243
EURCHF,20080711,090600,1.6242,1.6243,1.6242,1.6242
EURCHF,20080711,090700,1.6241,1.6243,1.6241,1.6242
EURCHF,20080711,090800,1.6241,1.6242,1.6241,1.6241
EURCHF,20080711,090900,1.6242,1.6243,1.6241,1.6243
EURCHF,20080711,091000,1.6242,1.6244,1.6242,1.6244
EURCHF,20080711,091100,1.6242,1.6244,1.6241,1.6241
EURCHF,20080711,091200,1.6240,1.6241,1.6239,1.6239
EURCHF,20080711,091300,1.6238,1.6239,1.6237,1.6237
EURCHF,20080711,091400,1.6236,1.6236,1.6235,1.6235
EURCHF,20080711,091500,1.6234,1.6235,1.6233,1.6234
EURCHF,20080711,091600,1.6235,1.6235,1.6233,1.6234
EURCHF,20080711,091700,1.6232,1.6233,1.6231,1.6231
EURCHF,20080711,091800,1.6230,1.6231,1.6230,1.6231
EURCHF,20080711,091900,1.6232,1.6232,1.6229,1.6230
EURCHF,20080711,092000,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,092100,1.6230,1.6230,1.6230,1.6230
EURCHF,20080711,092200,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,092300,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,092400,1.6231,1.6232,1.6230,1.6232
EURCHF,20080711,092500,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,092600,1.6229,1.6229,1.6229,1.6229
EURCHF,20080711,092700,1.6230,1.6233,1.6230,1.6233
EURCHF,20080711,092800,1.6232,1.6234,1.6232,1.6234
EURCHF,20080711,092900,1.6235,1.6238,1.6233,1.6233
EURCHF,20080711,093000,1.6232,1.6233,1.6231,1.6231
EURCHF,20080711,093100,1.6230,1.6231,1.6230,1.6231
EURCHF,20080711,093200,1.6230,1.6231,1.6230,1.6230
EURCHF,20080711,093300,1.6231,1.6232,1.6230,1.6230
EURCHF,20080711,093400,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,093500,1.6229,1.6229,1.6229,1.6229
EURCHF,20080711,093600,1.6230,1.6230,1.6229,1.6229
EURCHF,20080711,093700,1.6230,1.6231,1.6229,1.6229
EURCHF,20080711,093800,1.6230,1.6232,1.6230,1.6232
EURCHF,20080711,093900,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,094000,1.6230,1.6233,1.6230,1.6233
EURCHF,20080711,094100,1.6234,1.6234,1.6233,1.6234
EURCHF,20080711,094200,1.6233,1.6233,1.6232,1.6232
EURCHF,20080711,094300,1.6233,1.6233,1.6232,1.6233
EURCHF,20080711,094400,1.6233,1.6233,1.6233,1.6233
EURCHF,20080711,094500,1.6232,1.6234,1.6231,1.6234
EURCHF,20080711,094600,1.6235,1.6235,1.6235,1.6235
EURCHF,20080711,094700,1.6235,1.6236,1.6235,1.6236
EURCHF,20080711,094800,1.6235,1.6238,1.6235,1.6238
EURCHF,20080711,094900,1.6239,1.6240,1.6239,1.6239
EURCHF,20080711,095000,1.6238,1.6239,1.6238,1.6238
EURCHF,20080711,095100,1.6239,1.6239,1.6237,1.6237
EURCHF,20080711,095200,1.6236,1.6237,1.6236,1.6237
EURCHF,20080711,095300,1.6236,1.6236,1.6233,1.6234
EURCHF,20080711,095400,1.6233,1.6233,1.6232,1.6232
EURCHF,20080711,095500,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,095600,1.6229,1.6231,1.6229,1.6231
EURCHF,20080711,095700,1.6232,1.6232,1.6230,1.6230
EURCHF,20080711,095800,1.6231,1.6232,1.6231,1.6232
EURCHF,20080711,095900,1.6231,1.6232,1.6231,1.6231
EURCHF,20080711,100000,1.6232,1.6233,1.6231,1.6233
EURCHF,20080711,100100,1.6233,1.6233,1.6233,1.6233
EURCHF,20080711,100200,1.6232,1.6233,1.6232,1.6232
EURCHF,20080711,100300,1.6230,1.6231,1.6230,1.6230
EURCHF,20080711,100400,1.6231,1.6232,1.6231,1.6232
EURCHF,20080711,100500,1.6233,1.6235,1.6233,1.6234
EURCHF,20080711,100600,1.6235,1.6236,1.6235,1.6236
EURCHF,20080711,100700,1.6235,1.6236,1.6235,1.6236
EURCHF,20080711,100800,1.6237,1.6238,1.6237,1.6237
EURCHF,20080711,100900,1.6236,1.6236,1.6235,1.6235
EURCHF,20080711,101000,1.6234,1.6234,1.6233,1.6234
EURCHF,20080711,101100,1.6235,1.6236,1.6235,1.6236
EURCHF,20080711,101200,1.6237,1.6237,1.6235,1.6236
EURCHF,20080711,101300,1.6235,1.6235,1.6234,1.6234
EURCHF,20080711,101400,1.6233,1.6233,1.6232,1.6232
EURCHF,20080711,101500,1.6232,1.6232,1.6232,1.6232
EURCHF,20080711,101600,1.6233,1.6233,1.6232,1.6232
EURCHF,20080711,101700,1.6231,1.6232,1.6230,1.6230
EURCHF,20080711,101800,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,101900,1.6231,1.6231,1.6231,1.6231
EURCHF,20080711,102000,1.6232,1.6232,1.6230,1.6231
EURCHF,20080711,102100,1.6232,1.6233,1.6232,1.6233
EURCHF,20080711,102200,1.6232,1.6232,1.6232,1.6232
EURCHF,20080711,102300,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,102400,1.6231,1.6232,1.6231,1.6231
EURCHF,20080711,102500,1.6232,1.6232,1.6231,1.6232
EURCHF,20080711,102600,1.6231,1.6231,1.6230,1.6231
EURCHF,20080711,102700,1.6232,1.6233,1.6232,1.6233
EURCHF,20080711,102800,1.6232,1.6233,1.6231,1.6231
EURCHF,20080711,102900,1.6233,1.6233,1.6231,1.6232
EURCHF,20080711,103000,1.6231,1.6231,1.6230,1.6230
EURCHF,20080711,103100,1.6231,1.6231,1.6230,1.6231
EURCHF,20080711,103200,1.6232,1.6232,1.6231,1.6231
EURCHF,20080711,103300,1.6232,1.6232,1.6230,1.6231
EURCHF,20080711,103400,1.6230,1.6234,1.6230,1.6232
EURCHF,20080711,103500,1.6230,1.6230,1.6230,1.6230
EURCHF,20080711,103600,1.6230,1.6230,1.6229,1.6230
EURCHF,20080711,103700,1.6229,1.6230,1.6228,1.6229
EURCHF,20080711,103800,1.6228,1.6230,1.6228,1.6229
EURCHF,20080711,103900,1.6228,1.6229,1.6228,1.6228
EURCHF,20080711,104000,1.6227,1.6228,1.6227,1.6227
EURCHF,20080711,104100,1.6228,1.6228,1.6226,1.6226
EURCHF,20080711,104200,1.6225,1.6226,1.6225,1.6226
EURCHF,20080711,104300,1.6227,1.6227,1.6225,1.6225
EURCHF,20080711,104400,1.6226,1.6226,1.6225,1.6226
EURCHF,20080711,104500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080711,104600,1.6225,1.6225,1.6222,1.6222
EURCHF,20080711,104700,1.6223,1.6225,1.6223,1.6225
EURCHF,20080711,104800,1.6226,1.6228,1.6226,1.6228
EURCHF,20080711,104900,1.6227,1.6227,1.6226,1.6227
EURCHF,20080711,105000,1.6228,1.6228,1.6227,1.6227
EURCHF,20080711,105100,1.6227,1.6227,1.6226,1.6226
EURCHF,20080711,105200,1.6227,1.6228,1.6227,1.6228
EURCHF,20080711,105300,1.6227,1.6228,1.6226,1.6226
EURCHF,20080711,105400,1.6226,1.6227,1.6226,1.6227
EURCHF,20080711,105500,1.6226,1.6227,1.6226,1.6227
EURCHF,20080711,105600,1.6226,1.6227,1.6226,1.6226
EURCHF,20080711,105700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080711,105800,1.6225,1.6228,1.6225,1.6228
EURCHF,20080711,105900,1.6229,1.6230,1.6229,1.6230
EURCHF,20080711,110000,1.6229,1.6230,1.6229,1.6230
EURCHF,20080711,110100,1.6229,1.6230,1.6229,1.6230
EURCHF,20080711,110200,1.6229,1.6229,1.6229,1.6229
EURCHF,20080711,110300,1.6228,1.6229,1.6228,1.6228
EURCHF,20080711,110400,1.6229,1.6230,1.6229,1.6229
EURCHF,20080711,110500,1.6228,1.6228,1.6228,1.6228
EURCHF,20080711,110600,1.6228,1.6230,1.6228,1.6229
EURCHF,20080711,110700,1.6228,1.6228,1.6226,1.6227
EURCHF,20080711,110800,1.6226,1.6227,1.6226,1.6227
EURCHF,20080711,110900,1.6226,1.6226,1.6225,1.6226
EURCHF,20080711,111000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080711,111100,1.6226,1.6226,1.6226,1.6226
EURCHF,20080711,111200,1.6225,1.6226,1.6225,1.6226
EURCHF,20080711,111300,1.6225,1.6226,1.6224,1.6225
EURCHF,20080711,111400,1.6226,1.6226,1.6225,1.6226
EURCHF,20080711,111500,1.6225,1.6227,1.6225,1.6227
EURCHF,20080711,111600,1.6226,1.6226,1.6225,1.6226
EURCHF,20080711,111700,1.6227,1.6228,1.6226,1.6228
EURCHF,20080711,111800,1.6226,1.6227,1.6226,1.6227
EURCHF,20080711,111900,1.6226,1.6228,1.6226,1.6227
EURCHF,20080711,112000,1.6226,1.6228,1.6226,1.6227
EURCHF,20080711,112100,1.6226,1.6227,1.6226,1.6226
EURCHF,20080711,112200,1.6225,1.6226,1.6225,1.6226
EURCHF,20080711,112300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080711,112400,1.6227,1.6227,1.6226,1.6226
EURCHF,20080711,112500,1.6227,1.6227,1.6226,1.6227
EURCHF,20080711,112600,1.6228,1.6228,1.6226,1.6226
EURCHF,20080711,112700,1.6227,1.6227,1.6226,1.6226
EURCHF,20080711,112800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080711,112900,1.6227,1.6227,1.6225,1.6227
EURCHF,20080711,113000,1.6226,1.6228,1.6226,1.6228
EURCHF,20080711,113100,1.6227,1.6227,1.6226,1.6227
EURCHF,20080711,113200,1.6228,1.6228,1.6226,1.6227
EURCHF,20080711,113300,1.6229,1.6230,1.6227,1.6228
EURCHF,20080711,113400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080711,113500,1.6228,1.6228,1.6227,1.6228
EURCHF,20080711,113600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080711,113700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080711,113800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080711,113900,1.6229,1.6229,1.6228,1.6228
EURCHF,20080711,114000,1.6229,1.6229,1.6228,1.6228
EURCHF,20080711,114100,1.6229,1.6230,1.6228,1.6230
EURCHF,20080711,114200,1.6231,1.6231,1.6229,1.6229
EURCHF,20080711,114300,1.6228,1.6228,1.6226,1.6226
EURCHF,20080711,114400,1.6227,1.6228,1.6226,1.6227
EURCHF,20080711,114500,1.6228,1.6229,1.6228,1.6229
EURCHF,20080711,114600,1.6228,1.6228,1.6227,1.6227
EURCHF,20080711,114700,1.6226,1.6226,1.6225,1.6225
EURCHF,20080711,114800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080711,114900,1.6226,1.6227,1.6226,1.6226
EURCHF,20080711,115000,1.6225,1.6227,1.6225,1.6226
EURCHF,20080711,115100,1.6227,1.6227,1.6224,1.6224
EURCHF,20080711,115200,1.6225,1.6225,1.6224,1.6224
EURCHF,20080711,115300,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,115400,1.6225,1.6228,1.6224,1.6224
EURCHF,20080711,115500,1.6225,1.6225,1.6223,1.6224
EURCHF,20080711,115600,1.6227,1.6227,1.6223,1.6224
EURCHF,20080711,115700,1.6223,1.6223,1.6220,1.6220
EURCHF,20080711,115800,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,115900,1.6222,1.6223,1.6222,1.6222
EURCHF,20080711,120000,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,120100,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,120200,1.6221,1.6222,1.6220,1.6222
EURCHF,20080711,120300,1.6221,1.6223,1.6221,1.6221
EURCHF,20080711,120400,1.6219,1.6221,1.6219,1.6221
EURCHF,20080711,120500,1.6219,1.6220,1.6218,1.6220
EURCHF,20080711,120600,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,120700,1.6218,1.6219,1.6217,1.6217
EURCHF,20080711,120800,1.6216,1.6216,1.6215,1.6216
EURCHF,20080711,120900,1.6217,1.6217,1.6212,1.6216
EURCHF,20080711,121000,1.6213,1.6214,1.6212,1.6212
EURCHF,20080711,121100,1.6213,1.6215,1.6213,1.6214
EURCHF,20080711,121200,1.6215,1.6215,1.6213,1.6213
EURCHF,20080711,121300,1.6212,1.6212,1.6209,1.6212
EURCHF,20080711,121400,1.6213,1.6215,1.6212,1.6215
EURCHF,20080711,121500,1.6216,1.6220,1.6216,1.6220
EURCHF,20080711,121600,1.6219,1.6219,1.6215,1.6215
EURCHF,20080711,121700,1.6214,1.6217,1.6214,1.6217
EURCHF,20080711,121800,1.6216,1.6216,1.6212,1.6212
EURCHF,20080711,121900,1.6213,1.6217,1.6213,1.6217
EURCHF,20080711,122000,1.6216,1.6216,1.6213,1.6213
EURCHF,20080711,122100,1.6214,1.6215,1.6213,1.6215
EURCHF,20080711,122200,1.6214,1.6215,1.6214,1.6214
EURCHF,20080711,122300,1.6213,1.6215,1.6212,1.6215
EURCHF,20080711,122400,1.6216,1.6216,1.6216,1.6216
EURCHF,20080711,122500,1.6216,1.6218,1.6216,1.6218
EURCHF,20080711,122600,1.6219,1.6220,1.6219,1.6219
EURCHF,20080711,122700,1.6218,1.6218,1.6216,1.6217
EURCHF,20080711,122800,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,122900,1.6219,1.6219,1.6218,1.6218
EURCHF,20080711,123000,1.6219,1.6220,1.6219,1.6220
EURCHF,20080711,123100,1.6221,1.6224,1.6221,1.6224
EURCHF,20080711,123200,1.6223,1.6223,1.6221,1.6222
EURCHF,20080711,123300,1.6221,1.6221,1.6214,1.6215
EURCHF,20080711,123400,1.6216,1.6217,1.6216,1.6217
EURCHF,20080711,123500,1.6219,1.6225,1.6219,1.6225
EURCHF,20080711,123600,1.6224,1.6224,1.6221,1.6223
EURCHF,20080711,123700,1.6222,1.6224,1.6222,1.6224
EURCHF,20080711,123800,1.6225,1.6225,1.6222,1.6222
EURCHF,20080711,123900,1.6221,1.6224,1.6221,1.6223
EURCHF,20080711,124000,1.6224,1.6224,1.6222,1.6222
EURCHF,20080711,124100,1.6221,1.6222,1.6221,1.6221
EURCHF,20080711,124200,1.6222,1.6222,1.6221,1.6221
EURCHF,20080711,124300,1.6222,1.6222,1.6222,1.6222
EURCHF,20080711,124400,1.6221,1.6222,1.6219,1.6219
EURCHF,20080711,124500,1.6220,1.6220,1.6217,1.6217
EURCHF,20080711,124600,1.6216,1.6217,1.6216,1.6217
EURCHF,20080711,124700,1.6216,1.6217,1.6215,1.6216
EURCHF,20080711,124800,1.6217,1.6219,1.6216,1.6219
EURCHF,20080711,124900,1.6218,1.6219,1.6218,1.6218
EURCHF,20080711,125000,1.6219,1.6220,1.6219,1.6219
EURCHF,20080711,125100,1.6220,1.6220,1.6219,1.6219
EURCHF,20080711,125200,1.6220,1.6221,1.6216,1.6216
EURCHF,20080711,125300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080711,125400,1.6217,1.6218,1.6216,1.6218
EURCHF,20080711,125500,1.6220,1.6220,1.6219,1.6220
EURCHF,20080711,125600,1.6219,1.6219,1.6218,1.6218
EURCHF,20080711,125700,1.6219,1.6221,1.6219,1.6221
EURCHF,20080711,125800,1.6220,1.6220,1.6220,1.6220
EURCHF,20080711,125900,1.6219,1.6221,1.6219,1.6219
EURCHF,20080711,130000,1.6220,1.6221,1.6220,1.6221
EURCHF,20080711,130100,1.6225,1.6226,1.6225,1.6226
EURCHF,20080711,130200,1.6225,1.6226,1.6225,1.6225
EURCHF,20080711,130300,1.6224,1.6224,1.6223,1.6223
EURCHF,20080711,130400,1.6224,1.6224,1.6223,1.6224
EURCHF,20080711,130500,1.6223,1.6224,1.6223,1.6223
EURCHF,20080711,130600,1.6222,1.6224,1.6222,1.6224
EURCHF,20080711,130700,1.6223,1.6223,1.6222,1.6222
EURCHF,20080711,130800,1.6223,1.6224,1.6222,1.6223
EURCHF,20080711,130900,1.6224,1.6224,1.6223,1.6224
EURCHF,20080711,131000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080711,131100,1.6225,1.6225,1.6222,1.6222
EURCHF,20080711,131200,1.6221,1.6223,1.6221,1.6223
EURCHF,20080711,131300,1.6224,1.6224,1.6222,1.6222
EURCHF,20080711,131400,1.6223,1.6224,1.6221,1.6221
EURCHF,20080711,131500,1.6220,1.6221,1.6219,1.6220
EURCHF,20080711,131600,1.6219,1.6219,1.6217,1.6218
EURCHF,20080711,131700,1.6217,1.6218,1.6215,1.6215
EURCHF,20080711,131800,1.6216,1.6218,1.6216,1.6217
EURCHF,20080711,131900,1.6216,1.6217,1.6215,1.6215
EURCHF,20080711,132000,1.6216,1.6217,1.6215,1.6215
EURCHF,20080711,132100,1.6216,1.6217,1.6216,1.6217
EURCHF,20080711,132200,1.6216,1.6216,1.6214,1.6214
EURCHF,20080711,132300,1.6215,1.6221,1.6215,1.6220
EURCHF,20080711,132400,1.6219,1.6220,1.6218,1.6218
EURCHF,20080711,132500,1.6219,1.6222,1.6219,1.6222
EURCHF,20080711,132600,1.6223,1.6226,1.6223,1.6226
EURCHF,20080711,132700,1.6225,1.6225,1.6221,1.6221
EURCHF,20080711,132800,1.6220,1.6221,1.6219,1.6220
EURCHF,20080711,132900,1.6219,1.6219,1.6218,1.6219
EURCHF,20080711,133000,1.6218,1.6220,1.6218,1.6220
EURCHF,20080711,133100,1.6221,1.6221,1.6220,1.6221
EURCHF,20080711,133200,1.6220,1.6221,1.6220,1.6221
EURCHF,20080711,133300,1.6220,1.6221,1.6217,1.6217
EURCHF,20080711,133400,1.6218,1.6219,1.6217,1.6219
EURCHF,20080711,133500,1.6218,1.6218,1.6217,1.6218
EURCHF,20080711,133600,1.6219,1.6219,1.6218,1.6219
EURCHF,20080711,133700,1.6220,1.6221,1.6220,1.6221
EURCHF,20080711,133800,1.6221,1.6221,1.6221,1.6221
EURCHF,20080711,133900,1.6222,1.6222,1.6219,1.6219
EURCHF,20080711,134000,1.6220,1.6220,1.6218,1.6219
EURCHF,20080711,134100,1.6220,1.6221,1.6217,1.6217
EURCHF,20080711,134200,1.6216,1.6216,1.6214,1.6216
EURCHF,20080711,134300,1.6214,1.6215,1.6208,1.6208
EURCHF,20080711,134400,1.6209,1.6210,1.6207,1.6207
EURCHF,20080711,134500,1.6208,1.6209,1.6208,1.6208
EURCHF,20080711,134600,1.6207,1.6207,1.6206,1.6206
EURCHF,20080711,134700,1.6207,1.6208,1.6205,1.6205
EURCHF,20080711,134800,1.6203,1.6205,1.6203,1.6204
EURCHF,20080711,134900,1.6205,1.6205,1.6203,1.6204
EURCHF,20080711,135000,1.6202,1.6206,1.6202,1.6206
EURCHF,20080711,135100,1.6205,1.6205,1.6204,1.6205
EURCHF,20080711,135200,1.6206,1.6209,1.6206,1.6207
EURCHF,20080711,135300,1.6208,1.6208,1.6207,1.6207
EURCHF,20080711,135400,1.6208,1.6208,1.6205,1.6205
EURCHF,20080711,135500,1.6206,1.6207,1.6205,1.6206
EURCHF,20080711,135600,1.6205,1.6205,1.6201,1.6202
EURCHF,20080711,135700,1.6203,1.6203,1.6198,1.6198
EURCHF,20080711,135800,1.6196,1.6197,1.6195,1.6196
EURCHF,20080711,135900,1.6195,1.6204,1.6195,1.6204
EURCHF,20080711,140000,1.6205,1.6205,1.6203,1.6203
EURCHF,20080711,140100,1.6205,1.6205,1.6204,1.6205
EURCHF,20080711,140200,1.6204,1.6205,1.6204,1.6204
EURCHF,20080711,140300,1.6205,1.6205,1.6200,1.6200
EURCHF,20080711,140400,1.6199,1.6201,1.6199,1.6201
EURCHF,20080711,140500,1.6204,1.6204,1.6202,1.6203
EURCHF,20080711,140600,1.6202,1.6206,1.6202,1.6202
EURCHF,20080711,140700,1.6201,1.6202,1.6200,1.6202
EURCHF,20080711,140800,1.6201,1.6201,1.6196,1.6197
EURCHF,20080711,140900,1.6196,1.6201,1.6196,1.6201
EURCHF,20080711,141000,1.6202,1.6202,1.6200,1.6200
EURCHF,20080711,141100,1.6199,1.6200,1.6197,1.6197
EURCHF,20080711,141200,1.6196,1.6196,1.6195,1.6196
EURCHF,20080711,141300,1.6195,1.6196,1.6194,1.6194
EURCHF,20080711,141400,1.6193,1.6193,1.6192,1.6192
EURCHF,20080711,141500,1.6191,1.6191,1.6189,1.6189
EURCHF,20080711,141600,1.6190,1.6193,1.6189,1.6191
EURCHF,20080711,141700,1.6189,1.6192,1.6189,1.6192
EURCHF,20080711,141800,1.6191,1.6191,1.6188,1.6189
EURCHF,20080711,141900,1.6191,1.6191,1.6187,1.6188
EURCHF,20080711,142000,1.6187,1.6188,1.6187,1.6187
EURCHF,20080711,142100,1.6188,1.6189,1.6188,1.6188
EURCHF,20080711,142200,1.6187,1.6188,1.6186,1.6186
EURCHF,20080711,142300,1.6187,1.6187,1.6182,1.6184
EURCHF,20080711,142400,1.6183,1.6184,1.6181,1.6184
EURCHF,20080711,142500,1.6182,1.6183,1.6179,1.6181
EURCHF,20080711,142600,1.6180,1.6181,1.6178,1.6181
EURCHF,20080711,142700,1.6178,1.6183,1.6178,1.6183
EURCHF,20080711,142800,1.6184,1.6185,1.6182,1.6182
EURCHF,20080711,142900,1.6183,1.6183,1.6179,1.6182
EURCHF,20080711,143000,1.6183,1.6185,1.6181,1.6185
EURCHF,20080711,143100,1.6187,1.6191,1.6187,1.6189
EURCHF,20080711,143200,1.6188,1.6191,1.6186,1.6188
EURCHF,20080711,143300,1.6189,1.6193,1.6189,1.6190
EURCHF,20080711,143400,1.6191,1.6191,1.6189,1.6191
EURCHF,20080711,143500,1.6192,1.6192,1.6191,1.6191
EURCHF,20080711,143600,1.6190,1.6191,1.6187,1.6187
EURCHF,20080711,143700,1.6188,1.6190,1.6186,1.6190
EURCHF,20080711,143800,1.6189,1.6189,1.6186,1.6186
EURCHF,20080711,143900,1.6187,1.6188,1.6186,1.6186
EURCHF,20080711,144000,1.6185,1.6187,1.6185,1.6185
EURCHF,20080711,144100,1.6186,1.6188,1.6186,1.6188
EURCHF,20080711,144200,1.6187,1.6187,1.6183,1.6183
EURCHF,20080711,144300,1.6186,1.6186,1.6184,1.6184
EURCHF,20080711,144400,1.6186,1.6186,1.6184,1.6185
EURCHF,20080711,144500,1.6186,1.6188,1.6186,1.6188
EURCHF,20080711,144600,1.6187,1.6188,1.6185,1.6188
EURCHF,20080711,144700,1.6187,1.6188,1.6187,1.6188
EURCHF,20080711,144800,1.6187,1.6189,1.6185,1.6186
EURCHF,20080711,144900,1.6187,1.6187,1.6184,1.6184
EURCHF,20080711,145000,1.6185,1.6188,1.6184,1.6188
EURCHF,20080711,145100,1.6189,1.6190,1.6188,1.6188
EURCHF,20080711,145200,1.6187,1.6189,1.6187,1.6189
EURCHF,20080711,145300,1.6188,1.6189,1.6188,1.6188
EURCHF,20080711,145400,1.6187,1.6189,1.6187,1.6188
EURCHF,20080711,145500,1.6189,1.6189,1.6187,1.6187
EURCHF,20080711,145600,1.6185,1.6186,1.6182,1.6182
EURCHF,20080711,145700,1.6181,1.6184,1.6181,1.6184
EURCHF,20080711,145800,1.6183,1.6185,1.6183,1.6185
EURCHF,20080711,145900,1.6186,1.6186,1.6186,1.6186
EURCHF,20080711,150000,1.6187,1.6187,1.6186,1.6186
EURCHF,20080711,150100,1.6185,1.6185,1.6184,1.6185
EURCHF,20080711,150200,1.6182,1.6183,1.6179,1.6179
EURCHF,20080711,150300,1.6177,1.6177,1.6175,1.6176
EURCHF,20080711,150400,1.6175,1.6175,1.6172,1.6173
EURCHF,20080711,150500,1.6175,1.6180,1.6175,1.6180
EURCHF,20080711,150600,1.6179,1.6180,1.6178,1.6179
EURCHF,20080711,150700,1.6178,1.6181,1.6178,1.6179
EURCHF,20080711,150800,1.6178,1.6181,1.6178,1.6181
EURCHF,20080711,150900,1.6182,1.6183,1.6181,1.6181
EURCHF,20080711,151000,1.6182,1.6182,1.6178,1.6178
EURCHF,20080711,151100,1.6177,1.6179,1.6177,1.6178
EURCHF,20080711,151200,1.6180,1.6180,1.6178,1.6179
EURCHF,20080711,151300,1.6181,1.6183,1.6181,1.6182
EURCHF,20080711,151400,1.6183,1.6186,1.6183,1.6185
EURCHF,20080711,151500,1.6184,1.6186,1.6184,1.6186
EURCHF,20080711,151600,1.6185,1.6186,1.6182,1.6183
EURCHF,20080711,151700,1.6184,1.6187,1.6184,1.6187
EURCHF,20080711,151800,1.6188,1.6188,1.6184,1.6186
EURCHF,20080711,151900,1.6187,1.6188,1.6186,1.6188
EURCHF,20080711,152000,1.6189,1.6191,1.6188,1.6191
EURCHF,20080711,152100,1.6189,1.6189,1.6188,1.6189
EURCHF,20080711,152200,1.6191,1.6192,1.6188,1.6190
EURCHF,20080711,152300,1.6189,1.6190,1.6188,1.6188
EURCHF,20080711,152400,1.6187,1.6187,1.6180,1.6180
EURCHF,20080711,152500,1.6179,1.6182,1.6172,1.6173
EURCHF,20080711,152600,1.6174,1.6177,1.6172,1.6177
EURCHF,20080711,152700,1.6176,1.6176,1.6175,1.6175
EURCHF,20080711,152800,1.6174,1.6174,1.6171,1.6171
EURCHF,20080711,152900,1.6172,1.6173,1.6171,1.6172
EURCHF,20080711,153000,1.6171,1.6172,1.6170,1.6172
EURCHF,20080711,153100,1.6174,1.6178,1.6174,1.6178
EURCHF,20080711,153200,1.6175,1.6177,1.6175,1.6176
EURCHF,20080711,153300,1.6175,1.6176,1.6174,1.6174
EURCHF,20080711,153400,1.6175,1.6175,1.6173,1.6174
EURCHF,20080711,153500,1.6173,1.6173,1.6168,1.6169
EURCHF,20080711,153600,1.6167,1.6167,1.6163,1.6163
EURCHF,20080711,153700,1.6164,1.6164,1.6161,1.6162
EURCHF,20080711,153800,1.6163,1.6169,1.6163,1.6169
EURCHF,20080711,153900,1.6170,1.6171,1.6168,1.6170
EURCHF,20080711,154000,1.6172,1.6174,1.6169,1.6173
EURCHF,20080711,154100,1.6172,1.6172,1.6167,1.6167
EURCHF,20080711,154200,1.6166,1.6169,1.6166,1.6168
EURCHF,20080711,154300,1.6169,1.6170,1.6165,1.6170
EURCHF,20080711,154400,1.6169,1.6169,1.6165,1.6166
EURCHF,20080711,154500,1.6165,1.6170,1.6165,1.6167
EURCHF,20080711,154600,1.6168,1.6170,1.6168,1.6170
EURCHF,20080711,154700,1.6171,1.6174,1.6171,1.6174
EURCHF,20080711,154800,1.6176,1.6179,1.6174,1.6177
EURCHF,20080711,154900,1.6178,1.6182,1.6178,1.6182
EURCHF,20080711,155000,1.6181,1.6184,1.6181,1.6184
EURCHF,20080711,155100,1.6185,1.6185,1.6179,1.6179
EURCHF,20080711,155200,1.6178,1.6178,1.6174,1.6176
EURCHF,20080711,155300,1.6175,1.6175,1.6172,1.6172
EURCHF,20080711,155400,1.6174,1.6175,1.6170,1.6172
EURCHF,20080711,155500,1.6174,1.6179,1.6174,1.6178
EURCHF,20080711,155600,1.6179,1.6179,1.6174,1.6175
EURCHF,20080711,155700,1.6177,1.6178,1.6177,1.6177
EURCHF,20080711,155800,1.6178,1.6178,1.6173,1.6173
EURCHF,20080711,155900,1.6174,1.6178,1.6174,1.6177
EURCHF,20080711,160000,1.6179,1.6181,1.6178,1.6181
EURCHF,20080711,160100,1.6180,1.6180,1.6174,1.6174
EURCHF,20080711,160200,1.6173,1.6174,1.6173,1.6174
EURCHF,20080711,160300,1.6175,1.6176,1.6174,1.6176
EURCHF,20080711,160400,1.6175,1.6176,1.6173,1.6176
EURCHF,20080711,160500,1.6178,1.6181,1.6178,1.6181
EURCHF,20080711,160600,1.6180,1.6181,1.6179,1.6181
EURCHF,20080711,160700,1.6180,1.6182,1.6180,1.6181
EURCHF,20080711,160800,1.6182,1.6184,1.6182,1.6183
EURCHF,20080711,160900,1.6182,1.6182,1.6180,1.6180
EURCHF,20080711,161000,1.6181,1.6183,1.6181,1.6181
EURCHF,20080711,161100,1.6182,1.6182,1.6180,1.6180
EURCHF,20080711,161200,1.6181,1.6181,1.6178,1.6178
EURCHF,20080711,161300,1.6179,1.6179,1.6176,1.6178
EURCHF,20080711,161400,1.6179,1.6179,1.6175,1.6177
EURCHF,20080711,161500,1.6178,1.6182,1.6177,1.6182
EURCHF,20080711,161600,1.6181,1.6182,1.6181,1.6181
EURCHF,20080711,161700,1.6179,1.6179,1.6176,1.6178
EURCHF,20080711,161800,1.6175,1.6178,1.6175,1.6178
EURCHF,20080711,161900,1.6179,1.6179,1.6174,1.6174
EURCHF,20080711,162000,1.6177,1.6180,1.6177,1.6179
EURCHF,20080711,162100,1.6178,1.6179,1.6177,1.6177
EURCHF,20080711,162200,1.6175,1.6176,1.6175,1.6176
EURCHF,20080711,162300,1.6175,1.6177,1.6175,1.6177
EURCHF,20080711,162400,1.6176,1.6176,1.6173,1.6173
EURCHF,20080711,162500,1.6172,1.6174,1.6172,1.6174
EURCHF,20080711,162600,1.6175,1.6178,1.6165,1.6168
EURCHF,20080711,162700,1.6173,1.6175,1.6165,1.6165
EURCHF,20080711,162800,1.6162,1.6167,1.6161,1.6167
EURCHF,20080711,162900,1.6166,1.6168,1.6166,1.6167
EURCHF,20080711,163000,1.6165,1.6170,1.6163,1.6170
EURCHF,20080711,163100,1.6165,1.6171,1.6165,1.6168
EURCHF,20080711,163200,1.6169,1.6170,1.6166,1.6168
EURCHF,20080711,163300,1.6169,1.6177,1.6169,1.6177
EURCHF,20080711,163400,1.6175,1.6178,1.6175,1.6178
EURCHF,20080711,163500,1.6179,1.6179,1.6170,1.6170
EURCHF,20080711,163600,1.6169,1.6176,1.6169,1.6172
EURCHF,20080711,163700,1.6173,1.6173,1.6170,1.6172
EURCHF,20080711,163800,1.6171,1.6173,1.6169,1.6173
EURCHF,20080711,163900,1.6174,1.6175,1.6171,1.6172
EURCHF,20080711,164000,1.6170,1.6171,1.6170,1.6170
EURCHF,20080711,164100,1.6169,1.6172,1.6169,1.6170
EURCHF,20080711,164200,1.6171,1.6173,1.6168,1.6168
EURCHF,20080711,164300,1.6169,1.6169,1.6168,1.6169
EURCHF,20080711,164400,1.6168,1.6170,1.6168,1.6170
EURCHF,20080711,164500,1.6171,1.6171,1.6168,1.6169
EURCHF,20080711,164600,1.6170,1.6170,1.6165,1.6165
EURCHF,20080711,164700,1.6166,1.6167,1.6164,1.6165
EURCHF,20080711,164800,1.6166,1.6166,1.6164,1.6166
EURCHF,20080711,164900,1.6165,1.6165,1.6165,1.6165
EURCHF,20080711,165000,1.6164,1.6167,1.6163,1.6167
EURCHF,20080711,165100,1.6168,1.6168,1.6167,1.6168
EURCHF,20080711,165200,1.6169,1.6170,1.6168,1.6170
EURCHF,20080711,165300,1.6171,1.6175,1.6171,1.6175
EURCHF,20080711,165400,1.6176,1.6176,1.6174,1.6175
EURCHF,20080711,165500,1.6174,1.6174,1.6170,1.6171
EURCHF,20080711,165600,1.6172,1.6173,1.6168,1.6173
EURCHF,20080711,165700,1.6174,1.6175,1.6174,1.6175
EURCHF,20080711,165800,1.6174,1.6175,1.6174,1.6174
EURCHF,20080711,165900,1.6173,1.6175,1.6173,1.6174
EURCHF,20080711,170000,1.6175,1.6178,1.6175,1.6177
EURCHF,20080711,170100,1.6176,1.6177,1.6175,1.6177
EURCHF,20080711,170200,1.6176,1.6178,1.6174,1.6174
EURCHF,20080711,170300,1.6176,1.6177,1.6174,1.6177
EURCHF,20080711,170400,1.6176,1.6179,1.6175,1.6179
EURCHF,20080711,170500,1.6178,1.6178,1.6175,1.6176
EURCHF,20080711,170600,1.6177,1.6179,1.6176,1.6178
EURCHF,20080711,170700,1.6177,1.6179,1.6177,1.6179
EURCHF,20080711,170800,1.6178,1.6178,1.6175,1.6177
EURCHF,20080711,170900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080711,171000,1.6178,1.6179,1.6177,1.6179
EURCHF,20080711,171100,1.6178,1.6179,1.6177,1.6177
EURCHF,20080711,171200,1.6178,1.6178,1.6176,1.6177
EURCHF,20080711,171300,1.6178,1.6178,1.6176,1.6176
EURCHF,20080711,171400,1.6177,1.6177,1.6175,1.6177
EURCHF,20080711,171500,1.6176,1.6177,1.6175,1.6175
EURCHF,20080711,171600,1.6177,1.6177,1.6176,1.6176
EURCHF,20080711,171700,1.6177,1.6177,1.6176,1.6177
EURCHF,20080711,171800,1.6176,1.6176,1.6175,1.6175
EURCHF,20080711,171900,1.6176,1.6176,1.6173,1.6174
EURCHF,20080711,172000,1.6175,1.6177,1.6174,1.6175
EURCHF,20080711,172100,1.6177,1.6180,1.6177,1.6180
EURCHF,20080711,172200,1.6179,1.6180,1.6177,1.6178
EURCHF,20080711,172300,1.6177,1.6177,1.6174,1.6176
EURCHF,20080711,172400,1.6175,1.6176,1.6174,1.6176
EURCHF,20080711,172500,1.6175,1.6176,1.6174,1.6174
EURCHF,20080711,172600,1.6173,1.6175,1.6173,1.6175
EURCHF,20080711,172700,1.6174,1.6176,1.6174,1.6175
EURCHF,20080711,172800,1.6174,1.6175,1.6174,1.6175
EURCHF,20080711,172900,1.6176,1.6176,1.6174,1.6174
EURCHF,20080711,173000,1.6173,1.6174,1.6170,1.6170
EURCHF,20080711,173100,1.6169,1.6170,1.6169,1.6170
EURCHF,20080711,173200,1.6169,1.6169,1.6168,1.6168
EURCHF,20080711,173300,1.6167,1.6167,1.6165,1.6165
EURCHF,20080711,173400,1.6166,1.6166,1.6165,1.6165
EURCHF,20080711,173500,1.6166,1.6168,1.6165,1.6166
EURCHF,20080711,173600,1.6168,1.6172,1.6168,1.6172
EURCHF,20080711,173700,1.6169,1.6173,1.6168,1.6173
EURCHF,20080711,173800,1.6172,1.6173,1.6170,1.6171
EURCHF,20080711,173900,1.6172,1.6172,1.6168,1.6168
EURCHF,20080711,174000,1.6167,1.6168,1.6165,1.6168
EURCHF,20080711,174100,1.6167,1.6169,1.6167,1.6169
EURCHF,20080711,174200,1.6168,1.6168,1.6167,1.6168
EURCHF,20080711,174300,1.6167,1.6168,1.6167,1.6168
EURCHF,20080711,174400,1.6169,1.6170,1.6168,1.6170
EURCHF,20080711,174500,1.6169,1.6177,1.6169,1.6177
EURCHF,20080711,174600,1.6176,1.6179,1.6176,1.6179
EURCHF,20080711,174700,1.6178,1.6178,1.6176,1.6177
EURCHF,20080711,174800,1.6176,1.6178,1.6176,1.6177
EURCHF,20080711,174900,1.6176,1.6178,1.6176,1.6177
EURCHF,20080711,175000,1.6178,1.6179,1.6178,1.6179
EURCHF,20080711,175100,1.6178,1.6179,1.6178,1.6179
EURCHF,20080711,175200,1.6177,1.6177,1.6174,1.6177
EURCHF,20080711,175300,1.6176,1.6177,1.6176,1.6177
EURCHF,20080711,175400,1.6176,1.6178,1.6176,1.6178
EURCHF,20080711,175500,1.6177,1.6179,1.6177,1.6177
EURCHF,20080711,175600,1.6176,1.6179,1.6175,1.6179
EURCHF,20080711,175700,1.6178,1.6180,1.6178,1.6180
EURCHF,20080711,175800,1.6179,1.6179,1.6176,1.6179
EURCHF,20080711,175900,1.6180,1.6182,1.6179,1.6182
EURCHF,20080711,180000,1.6181,1.6183,1.6180,1.6182
EURCHF,20080711,180100,1.6184,1.6184,1.6179,1.6179
EURCHF,20080711,180200,1.6180,1.6180,1.6178,1.6178
EURCHF,20080711,180300,1.6177,1.6179,1.6177,1.6179
EURCHF,20080711,180400,1.6180,1.6181,1.6179,1.6179
EURCHF,20080711,180500,1.6180,1.6182,1.6180,1.6182
EURCHF,20080711,180600,1.6183,1.6183,1.6179,1.6179
EURCHF,20080711,180700,1.6180,1.6180,1.6177,1.6177
EURCHF,20080711,180800,1.6178,1.6184,1.6178,1.6184
EURCHF,20080711,180900,1.6183,1.6183,1.6181,1.6181
EURCHF,20080711,181000,1.6182,1.6182,1.6179,1.6180
EURCHF,20080711,181100,1.6179,1.6179,1.6177,1.6177
EURCHF,20080711,181200,1.6176,1.6176,1.6175,1.6175
EURCHF,20080711,181300,1.6174,1.6176,1.6174,1.6175
EURCHF,20080711,181400,1.6176,1.6178,1.6176,1.6177
EURCHF,20080711,181500,1.6178,1.6179,1.6178,1.6179
EURCHF,20080711,181600,1.6178,1.6180,1.6178,1.6180
EURCHF,20080711,181700,1.6179,1.6179,1.6178,1.6179
EURCHF,20080711,181800,1.6178,1.6178,1.6177,1.6177
EURCHF,20080711,181900,1.6176,1.6177,1.6176,1.6177
EURCHF,20080711,182000,1.6176,1.6176,1.6174,1.6174
EURCHF,20080711,182100,1.6175,1.6175,1.6172,1.6172
EURCHF,20080711,182200,1.6171,1.6175,1.6171,1.6175
EURCHF,20080711,182300,1.6176,1.6176,1.6174,1.6174
EURCHF,20080711,182400,1.6173,1.6174,1.6173,1.6173
EURCHF,20080711,182500,1.6174,1.6175,1.6174,1.6175
EURCHF,20080711,182600,1.6176,1.6176,1.6175,1.6175
EURCHF,20080711,182700,1.6174,1.6177,1.6174,1.6177
EURCHF,20080711,182800,1.6175,1.6176,1.6175,1.6176
EURCHF,20080711,182900,1.6175,1.6177,1.6174,1.6177
EURCHF,20080711,183000,1.6176,1.6177,1.6174,1.6175
EURCHF,20080711,183100,1.6177,1.6177,1.6175,1.6176
EURCHF,20080711,183200,1.6175,1.6177,1.6175,1.6177
EURCHF,20080711,183300,1.6175,1.6176,1.6171,1.6171
EURCHF,20080711,183400,1.6170,1.6173,1.6170,1.6173
EURCHF,20080711,183500,1.6172,1.6172,1.6170,1.6170
EURCHF,20080711,183600,1.6169,1.6169,1.6165,1.6166
EURCHF,20080711,183700,1.6168,1.6171,1.6168,1.6169
EURCHF,20080711,183800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080711,183900,1.6168,1.6168,1.6167,1.6167
EURCHF,20080711,184000,1.6168,1.6168,1.6166,1.6166
EURCHF,20080711,184100,1.6165,1.6165,1.6163,1.6163
EURCHF,20080711,184200,1.6162,1.6166,1.6162,1.6166
EURCHF,20080711,184300,1.6167,1.6167,1.6165,1.6166
EURCHF,20080711,184400,1.6167,1.6168,1.6166,1.6168
EURCHF,20080711,184500,1.6167,1.6167,1.6160,1.6160
EURCHF,20080711,184600,1.6159,1.6161,1.6159,1.6161
EURCHF,20080711,184700,1.6160,1.6161,1.6159,1.6161
EURCHF,20080711,184800,1.6162,1.6164,1.6162,1.6163
EURCHF,20080711,184900,1.6164,1.6164,1.6161,1.6161
EURCHF,20080711,185000,1.6160,1.6162,1.6160,1.6162
EURCHF,20080711,185100,1.6161,1.6162,1.6160,1.6162
EURCHF,20080711,185200,1.6163,1.6164,1.6163,1.6163
EURCHF,20080711,185300,1.6164,1.6164,1.6163,1.6163
EURCHF,20080711,185400,1.6164,1.6164,1.6163,1.6164
EURCHF,20080711,185500,1.6163,1.6164,1.6163,1.6164
EURCHF,20080711,185600,1.6163,1.6165,1.6162,1.6163
EURCHF,20080711,185700,1.6162,1.6162,1.6160,1.6160
EURCHF,20080711,185800,1.6161,1.6163,1.6161,1.6162
EURCHF,20080711,185900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080711,190000,1.6161,1.6161,1.6160,1.6161
EURCHF,20080711,190100,1.6160,1.6161,1.6160,1.6160
EURCHF,20080711,190200,1.6159,1.6160,1.6159,1.6159
EURCHF,20080711,190300,1.6160,1.6162,1.6160,1.6162
EURCHF,20080711,190400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080711,190500,1.6161,1.6161,1.6158,1.6159
EURCHF,20080711,190600,1.6160,1.6160,1.6158,1.6158
EURCHF,20080711,190700,1.6158,1.6158,1.6158,1.6158
EURCHF,20080711,190800,1.6158,1.6158,1.6156,1.6156
EURCHF,20080711,190900,1.6157,1.6157,1.6153,1.6153
EURCHF,20080711,191000,1.6155,1.6155,1.6154,1.6154
EURCHF,20080711,191100,1.6155,1.6157,1.6155,1.6157
EURCHF,20080711,191200,1.6156,1.6161,1.6156,1.6161
EURCHF,20080711,191300,1.6160,1.6160,1.6158,1.6160
EURCHF,20080711,191400,1.6161,1.6162,1.6160,1.6161
EURCHF,20080711,191500,1.6162,1.6163,1.6161,1.6162
EURCHF,20080711,191600,1.6163,1.6164,1.6160,1.6164
EURCHF,20080711,191700,1.6162,1.6163,1.6161,1.6161
EURCHF,20080711,191800,1.6160,1.6160,1.6159,1.6159
EURCHF,20080711,191900,1.6161,1.6163,1.6160,1.6162
EURCHF,20080711,192000,1.6161,1.6161,1.6159,1.6161
EURCHF,20080711,192100,1.6160,1.6162,1.6160,1.6160
EURCHF,20080711,192200,1.6159,1.6159,1.6158,1.6158
EURCHF,20080711,192300,1.6160,1.6161,1.6160,1.6161
EURCHF,20080711,192400,1.6160,1.6164,1.6160,1.6164
EURCHF,20080711,192500,1.6165,1.6165,1.6164,1.6165
EURCHF,20080711,192600,1.6164,1.6165,1.6164,1.6164
EURCHF,20080711,192700,1.6163,1.6166,1.6163,1.6163
EURCHF,20080711,192800,1.6164,1.6164,1.6162,1.6162
EURCHF,20080711,192900,1.6163,1.6163,1.6161,1.6163
EURCHF,20080711,193000,1.6162,1.6162,1.6161,1.6161
EURCHF,20080711,193100,1.6160,1.6160,1.6158,1.6158
EURCHF,20080711,193200,1.6159,1.6159,1.6158,1.6159
EURCHF,20080711,193300,1.6161,1.6162,1.6161,1.6161
EURCHF,20080711,193400,1.6162,1.6163,1.6160,1.6161
EURCHF,20080711,193500,1.6160,1.6162,1.6159,1.6162
EURCHF,20080711,193600,1.6161,1.6162,1.6161,1.6161
EURCHF,20080711,193700,1.6162,1.6163,1.6162,1.6163
EURCHF,20080711,193800,1.6162,1.6163,1.6161,1.6163
EURCHF,20080711,193900,1.6162,1.6162,1.6161,1.6161
EURCHF,20080711,194000,1.6163,1.6165,1.6163,1.6164
EURCHF,20080711,194100,1.6165,1.6166,1.6163,1.6163
EURCHF,20080711,194200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080711,194300,1.6162,1.6163,1.6162,1.6163
EURCHF,20080711,194400,1.6162,1.6162,1.6159,1.6159
EURCHF,20080711,194500,1.6160,1.6162,1.6160,1.6162
EURCHF,20080711,194600,1.6163,1.6163,1.6161,1.6161
EURCHF,20080711,194700,1.6162,1.6163,1.6161,1.6163
EURCHF,20080711,194800,1.6164,1.6164,1.6160,1.6160
EURCHF,20080711,194900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080711,195000,1.6161,1.6162,1.6161,1.6161
EURCHF,20080711,195100,1.6161,1.6161,1.6159,1.6159
EURCHF,20080711,195200,1.6157,1.6157,1.6153,1.6156
EURCHF,20080711,195300,1.6157,1.6157,1.6155,1.6156
EURCHF,20080711,195400,1.6157,1.6158,1.6157,1.6158
EURCHF,20080711,195500,1.6157,1.6159,1.6157,1.6158
EURCHF,20080711,195600,1.6157,1.6160,1.6157,1.6160
EURCHF,20080711,195700,1.6161,1.6161,1.6158,1.6161
EURCHF,20080711,195800,1.6162,1.6162,1.6161,1.6162
EURCHF,20080711,195900,1.6161,1.6161,1.6156,1.6158
EURCHF,20080711,200000,1.6153,1.6154,1.6153,1.6153
EURCHF,20080711,200100,1.6154,1.6156,1.6154,1.6156
EURCHF,20080711,200200,1.6151,1.6154,1.6149,1.6154
EURCHF,20080711,200300,1.6156,1.6156,1.6154,1.6154
EURCHF,20080711,200400,1.6155,1.6156,1.6155,1.6155
EURCHF,20080711,200500,1.6154,1.6164,1.6154,1.6164
EURCHF,20080711,200600,1.6163,1.6164,1.6163,1.6164
EURCHF,20080711,200700,1.6165,1.6169,1.6165,1.6168
EURCHF,20080711,200800,1.6170,1.6172,1.6170,1.6171
EURCHF,20080711,200900,1.6172,1.6172,1.6167,1.6168
EURCHF,20080711,201000,1.6167,1.6167,1.6166,1.6167
EURCHF,20080711,201100,1.6168,1.6168,1.6165,1.6165
EURCHF,20080711,201200,1.6164,1.6165,1.6163,1.6164
EURCHF,20080711,201300,1.6165,1.6166,1.6165,1.6166
EURCHF,20080711,201400,1.6169,1.6169,1.6165,1.6165
EURCHF,20080711,201500,1.6166,1.6166,1.6165,1.6165
EURCHF,20080711,201600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080711,201700,1.6169,1.6170,1.6168,1.6168
EURCHF,20080711,201800,1.6167,1.6167,1.6166,1.6167
EURCHF,20080711,201900,1.6166,1.6167,1.6165,1.6165
EURCHF,20080711,202000,1.6166,1.6167,1.6165,1.6165
EURCHF,20080711,202100,1.6166,1.6166,1.6163,1.6163
EURCHF,20080711,202200,1.6164,1.6165,1.6163,1.6163
EURCHF,20080711,202300,1.6159,1.6161,1.6159,1.6160
EURCHF,20080711,202400,1.6159,1.6160,1.6155,1.6156
EURCHF,20080711,202500,1.6155,1.6156,1.6153,1.6153
EURCHF,20080711,202600,1.6154,1.6158,1.6154,1.6158
EURCHF,20080711,202700,1.6157,1.6159,1.6157,1.6159
EURCHF,20080711,202800,1.6158,1.6159,1.6157,1.6157
EURCHF,20080711,202900,1.6156,1.6158,1.6155,1.6158
EURCHF,20080711,203000,1.6157,1.6157,1.6157,1.6157
EURCHF,20080711,203100,1.6158,1.6159,1.6157,1.6158
EURCHF,20080711,203200,1.6159,1.6159,1.6157,1.6157
EURCHF,20080711,203300,1.6158,1.6158,1.6155,1.6156
EURCHF,20080711,203400,1.6157,1.6157,1.6156,1.6157
EURCHF,20080711,203500,1.6158,1.6158,1.6156,1.6157
EURCHF,20080711,203600,1.6156,1.6158,1.6156,1.6158
EURCHF,20080711,203700,1.6157,1.6159,1.6157,1.6158
EURCHF,20080711,203800,1.6159,1.6161,1.6158,1.6161
EURCHF,20080711,203900,1.6160,1.6160,1.6158,1.6159
EURCHF,20080711,204000,1.6160,1.6161,1.6159,1.6161
EURCHF,20080711,204100,1.6162,1.6162,1.6160,1.6160
EURCHF,20080711,204200,1.6161,1.6163,1.6160,1.6162
EURCHF,20080711,204300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080711,204400,1.6162,1.6164,1.6161,1.6164
EURCHF,20080711,204500,1.6165,1.6165,1.6163,1.6165
EURCHF,20080711,204600,1.6166,1.6171,1.6166,1.6170
EURCHF,20080711,204700,1.6169,1.6172,1.6169,1.6172
EURCHF,20080711,204800,1.6173,1.6175,1.6173,1.6174
EURCHF,20080711,204900,1.6175,1.6175,1.6171,1.6172
EURCHF,20080711,205000,1.6171,1.6184,1.6171,1.6184
EURCHF,20080711,205100,1.6186,1.6189,1.6186,1.6189
EURCHF,20080711,205200,1.6188,1.6188,1.6180,1.6180
EURCHF,20080711,205300,1.6181,1.6182,1.6177,1.6182
EURCHF,20080711,205400,1.6181,1.6184,1.6181,1.6182
EURCHF,20080711,205500,1.6181,1.6181,1.6175,1.6176
EURCHF,20080711,205600,1.6179,1.6182,1.6179,1.6182
EURCHF,20080711,205700,1.6185,1.6185,1.6183,1.6184
EURCHF,20080711,205800,1.6185,1.6186,1.6184,1.6185
EURCHF,20080711,205900,1.6184,1.6186,1.6183,1.6185
EURCHF,20080711,210000,1.6186,1.6189,1.6185,1.6189
EURCHF,20080711,210100,1.6190,1.6192,1.6190,1.6191
EURCHF,20080711,210200,1.6189,1.6193,1.6188,1.6193
EURCHF,20080711,210300,1.6194,1.6195,1.6193,1.6194
EURCHF,20080711,210400,1.6192,1.6197,1.6191,1.6197
EURCHF,20080711,210500,1.6195,1.6198,1.6195,1.6198
EURCHF,20080711,210600,1.6195,1.6195,1.6190,1.6190
EURCHF,20080711,210700,1.6189,1.6193,1.6189,1.6191
EURCHF,20080711,210800,1.6192,1.6192,1.6186,1.6186
EURCHF,20080711,210900,1.6184,1.6189,1.6184,1.6189
EURCHF,20080711,211000,1.6191,1.6191,1.6186,1.6189
EURCHF,20080711,211100,1.6188,1.6192,1.6187,1.6192
EURCHF,20080711,211200,1.6191,1.6194,1.6191,1.6192
EURCHF,20080711,211300,1.6193,1.6198,1.6193,1.6197
EURCHF,20080711,211400,1.6195,1.6196,1.6191,1.6191
EURCHF,20080711,211500,1.6188,1.6190,1.6188,1.6189
EURCHF,20080711,211600,1.6191,1.6191,1.6181,1.6181
EURCHF,20080711,211700,1.6186,1.6188,1.6186,1.6188
EURCHF,20080711,211800,1.6187,1.6187,1.6183,1.6183
EURCHF,20080711,211900,1.6182,1.6183,1.6180,1.6180
EURCHF,20080711,212000,1.6179,1.6179,1.6179,1.6179
EURCHF,20080711,212100,1.6179,1.6179,1.6177,1.6178
EURCHF,20080711,212200,1.6179,1.6184,1.6179,1.6183
EURCHF,20080711,212300,1.6184,1.6184,1.6182,1.6184
EURCHF,20080711,212400,1.6185,1.6186,1.6184,1.6186
EURCHF,20080711,212500,1.6187,1.6188,1.6186,1.6187
EURCHF,20080711,212600,1.6186,1.6186,1.6186,1.6186
EURCHF,20080711,212700,1.6185,1.6185,1.6181,1.6181
EURCHF,20080711,212800,1.6182,1.6183,1.6182,1.6183
EURCHF,20080711,212900,1.6186,1.6186,1.6185,1.6185
EURCHF,20080711,213000,1.6184,1.6185,1.6184,1.6184
EURCHF,20080711,213100,1.6185,1.6186,1.6184,1.6186
EURCHF,20080711,213200,1.6187,1.6187,1.6186,1.6186
EURCHF,20080711,213300,1.6185,1.6185,1.6181,1.6181
EURCHF,20080711,213400,1.6182,1.6182,1.6178,1.6180
EURCHF,20080711,213500,1.6181,1.6185,1.6181,1.6185
EURCHF,20080711,213600,1.6186,1.6187,1.6186,1.6187
EURCHF,20080711,213700,1.6186,1.6186,1.6182,1.6182
EURCHF,20080711,213800,1.6181,1.6181,1.6175,1.6175
EURCHF,20080711,213900,1.6177,1.6179,1.6176,1.6179
EURCHF,20080711,214000,1.6177,1.6181,1.6177,1.6181
EURCHF,20080711,214100,1.6182,1.6185,1.6182,1.6185
EURCHF,20080711,214200,1.6184,1.6184,1.6182,1.6182
EURCHF,20080711,214300,1.6181,1.6181,1.6180,1.6181
EURCHF,20080711,214400,1.6180,1.6181,1.6179,1.6180
EURCHF,20080711,214500,1.6178,1.6179,1.6177,1.6178
EURCHF,20080711,214600,1.6179,1.6179,1.6177,1.6177
EURCHF,20080711,214700,1.6178,1.6178,1.6177,1.6178
EURCHF,20080711,214800,1.6177,1.6180,1.6177,1.6179
EURCHF,20080711,214900,1.6178,1.6179,1.6178,1.6179
EURCHF,20080711,215000,1.6178,1.6180,1.6178,1.6179
EURCHF,20080711,215100,1.6180,1.6180,1.6179,1.6180
EURCHF,20080711,215200,1.6181,1.6182,1.6181,1.6182
EURCHF,20080711,215300,1.6179,1.6185,1.6179,1.6185
EURCHF,20080711,215400,1.6186,1.6186,1.6183,1.6185
EURCHF,20080711,215500,1.6184,1.6184,1.6184,1.6184
EURCHF,20080711,215600,1.6183,1.6184,1.6182,1.6184
EURCHF,20080711,215700,1.6185,1.6188,1.6185,1.6188
EURCHF,20080711,215800,1.6189,1.6189,1.6186,1.6186
EURCHF,20080711,215900,1.6185,1.6185,1.6184,1.6184
EURCHF,20080711,220000,1.6185,1.6186,1.6184,1.6186
EURJPY,20080711,000100,168.97,169.01,168.97,169.01
EURJPY,20080711,000200,169.02,169.08,169.02,169.08
EURJPY,20080711,000300,169.07,169.07,169.05,169.06
EURJPY,20080711,000400,169.05,169.05,169.05,169.05
EURJPY,20080711,000500,169.04,169.04,169.03,169.04
EURJPY,20080711,000600,169.05,169.05,169.04,169.05
EURJPY,20080711,000700,169.06,169.07,169.06,169.07
EURJPY,20080711,000800,169.07,169.08,169.07,169.08
EURJPY,20080711,000900,169.07,169.08,169.07,169.08
EURJPY,20080711,001000,169.09,169.09,169.09,169.09
EURJPY,20080711,001100,169.08,169.09,169.08,169.08
EURJPY,20080711,001200,169.09,169.10,169.08,169.10
EURJPY,20080711,001300,169.09,169.09,169.08,169.08
EURJPY,20080711,001400,169.07,169.07,169.04,169.05
EURJPY,20080711,001500,169.04,169.04,169.04,169.04
EURJPY,20080711,001600,169.04,169.04,169.02,169.02
EURJPY,20080711,001700,169.01,169.01,168.99,169.00
EURJPY,20080711,001800,169.01,169.01,169.00,169.01
EURJPY,20080711,001900,169.00,169.01,168.99,168.99
EURJPY,20080711,002000,169.00,169.01,168.99,169.01
EURJPY,20080711,002100,169.00,169.00,168.99,169.00
EURJPY,20080711,002200,169.01,169.01,168.98,168.99
EURJPY,20080711,002300,169.00,169.01,169.00,169.00
EURJPY,20080711,002400,168.99,168.99,168.99,168.99
EURJPY,20080711,002500,168.99,168.99,168.97,168.97
EURJPY,20080711,002600,168.98,168.99,168.98,168.99
EURJPY,20080711,002700,168.98,168.99,168.96,168.96
EURJPY,20080711,002800,168.97,168.98,168.97,168.98
EURJPY,20080711,002900,168.97,168.97,168.96,168.96
EURJPY,20080711,003000,168.95,168.95,168.93,168.93
EURJPY,20080711,003100,168.92,168.94,168.91,168.94
EURJPY,20080711,003200,168.95,168.95,168.93,168.93
EURJPY,20080711,003300,168.94,168.94,168.94,168.94
EURJPY,20080711,003400,168.93,168.94,168.93,168.93
EURJPY,20080711,003500,168.93,168.94,168.93,168.93
EURJPY,20080711,003600,168.94,168.94,168.93,168.93
EURJPY,20080711,003700,168.94,168.95,168.94,168.95
EURJPY,20080711,003800,168.95,168.95,168.95,168.95
EURJPY,20080711,003900,168.96,168.96,168.95,168.95
EURJPY,20080711,004000,168.95,168.95,168.95,168.95
EURJPY,20080711,004100,168.95,168.96,168.95,168.96
EURJPY,20080711,004200,168.95,168.95,168.95,168.95
EURJPY,20080711,004300,168.95,168.95,168.94,168.95
EURJPY,20080711,004400,168.96,168.96,168.95,168.95
EURJPY,20080711,004500,168.94,168.97,168.94,168.97
EURJPY,20080711,004600,168.96,168.96,168.95,168.95
EURJPY,20080711,004700,168.94,168.95,168.94,168.95
EURJPY,20080711,004800,168.96,168.97,168.96,168.97
EURJPY,20080711,004900,168.96,168.97,168.96,168.97
EURJPY,20080711,005000,168.98,169.01,168.97,169.01
EURJPY,20080711,005100,169.00,169.00,168.98,168.98
EURJPY,20080711,005200,168.99,169.02,168.99,169.02
EURJPY,20080711,005300,169.01,169.01,169.01,169.01
EURJPY,20080711,005400,169.00,169.00,168.99,168.99
EURJPY,20080711,005500,168.98,168.98,168.97,168.97
EURJPY,20080711,005600,168.98,169.00,168.98,169.00
EURJPY,20080711,005700,169.00,169.00,168.99,168.99
EURJPY,20080711,005800,169.00,169.00,169.00,169.00
EURJPY,20080711,005900,169.00,169.00,168.99,168.99
EURJPY,20080711,010000,168.98,169.00,168.98,168.98
EURJPY,20080711,010100,168.99,169.02,168.99,169.02
EURJPY,20080711,010200,169.01,169.04,169.01,169.04
EURJPY,20080711,010300,169.03,169.03,169.01,169.01
EURJPY,20080711,010400,169.02,169.02,169.00,169.01
EURJPY,20080711,010500,169.00,169.01,169.00,169.01
EURJPY,20080711,010600,169.00,169.01,169.00,169.01
EURJPY,20080711,010700,169.00,169.01,169.00,169.00
EURJPY,20080711,010800,168.99,169.00,168.99,169.00
EURJPY,20080711,010900,169.01,169.01,169.00,169.01
EURJPY,20080711,011000,169.00,169.01,168.99,169.00
EURJPY,20080711,011100,168.99,169.00,168.98,169.00
EURJPY,20080711,011200,168.99,168.99,168.98,168.98
EURJPY,20080711,011300,168.99,168.99,168.98,168.99
EURJPY,20080711,011400,169.00,169.00,168.99,169.00
EURJPY,20080711,011500,169.01,169.01,169.01,169.01
EURJPY,20080711,011600,169.01,169.01,169.00,169.00
EURJPY,20080711,011700,169.01,169.01,169.01,169.01
EURJPY,20080711,011800,169.00,169.00,168.99,168.99
EURJPY,20080711,011900,168.99,169.00,168.99,169.00
EURJPY,20080711,012000,168.99,168.99,168.99,168.99
EURJPY,20080711,012100,168.99,168.99,168.98,168.99
EURJPY,20080711,012200,169.00,169.00,168.99,169.00
EURJPY,20080711,012300,169.01,169.01,169.00,169.01
EURJPY,20080711,012400,169.02,169.02,169.01,169.01
EURJPY,20080711,012500,169.00,169.01,169.00,169.00
EURJPY,20080711,012600,168.99,169.01,168.99,169.00
EURJPY,20080711,012700,168.99,169.00,168.99,168.99
EURJPY,20080711,012800,168.98,169.00,168.98,169.00
EURJPY,20080711,012900,169.01,169.01,169.01,169.01
EURJPY,20080711,013000,169.00,169.01,169.00,169.01
EURJPY,20080711,013100,169.00,169.00,169.00,169.00
EURJPY,20080711,013200,169.00,169.01,169.00,169.01
EURJPY,20080711,013300,169.00,169.01,169.00,169.01
EURJPY,20080711,013400,169.01,169.01,169.00,169.00
EURJPY,20080711,013500,169.01,169.01,169.01,169.01
EURJPY,20080711,013600,169.01,169.01,169.00,169.00
EURJPY,20080711,013700,169.01,169.01,169.01,169.01
EURJPY,20080711,013800,169.00,169.01,168.99,168.99
EURJPY,20080711,013900,169.00,169.00,169.00,169.00
EURJPY,20080711,014000,169.01,169.01,169.00,169.00
EURJPY,20080711,014100,168.99,169.00,168.99,169.00
EURJPY,20080711,014200,169.00,169.00,169.00,169.00
EURJPY,20080711,014300,168.99,168.99,168.98,168.98
EURJPY,20080711,014400,168.99,169.01,168.99,168.99
EURJPY,20080711,014500,168.99,168.99,168.99,168.99
EURJPY,20080711,014600,168.98,168.98,168.98,168.98
EURJPY,20080711,014700,168.99,168.99,168.99,168.99
EURJPY,20080711,014800,169.00,169.01,169.00,169.01
EURJPY,20080711,014900,169.00,169.00,169.00,169.00
EURJPY,20080711,015000,168.99,169.00,168.99,169.00
EURJPY,20080711,015100,169.00,169.00,168.98,168.98
EURJPY,20080711,015200,168.98,168.98,168.98,168.98
EURJPY,20080711,015300,168.99,168.99,168.96,168.96
EURJPY,20080711,015400,168.95,168.97,168.95,168.97
EURJPY,20080711,015500,168.98,168.98,168.97,168.97
EURJPY,20080711,015600,168.96,168.96,168.96,168.96
EURJPY,20080711,015700,168.96,168.96,168.95,168.95
EURJPY,20080711,015800,168.96,168.97,168.95,168.95
EURJPY,20080711,015900,168.96,168.96,168.95,168.96
EURJPY,20080711,020000,168.95,168.95,168.90,168.92
EURJPY,20080711,020100,168.91,168.93,168.89,168.89
EURJPY,20080711,020200,168.90,168.90,168.86,168.88
EURJPY,20080711,020300,168.89,168.90,168.89,168.90
EURJPY,20080711,020400,168.89,168.89,168.88,168.89
EURJPY,20080711,020500,168.90,168.90,168.89,168.90
EURJPY,20080711,020600,168.89,168.90,168.88,168.90
EURJPY,20080711,020700,168.89,168.89,168.84,168.85
EURJPY,20080711,020800,168.86,168.88,168.85,168.88
EURJPY,20080711,020900,168.87,168.88,168.84,168.85
EURJPY,20080711,021000,168.86,168.86,168.84,168.85
EURJPY,20080711,021100,168.86,168.87,168.84,168.85
EURJPY,20080711,021200,168.84,168.85,168.83,168.84
EURJPY,20080711,021300,168.83,168.83,168.82,168.82
EURJPY,20080711,021400,168.83,168.85,168.83,168.84
EURJPY,20080711,021500,168.83,168.83,168.83,168.83
EURJPY,20080711,021600,168.82,168.82,168.80,168.80
EURJPY,20080711,021700,168.81,168.81,168.80,168.80
EURJPY,20080711,021800,168.81,168.82,168.80,168.82
EURJPY,20080711,021900,168.83,168.85,168.83,168.85
EURJPY,20080711,022000,168.84,168.84,168.84,168.84
EURJPY,20080711,022100,168.83,168.86,168.83,168.85
EURJPY,20080711,022200,168.86,168.88,168.86,168.88
EURJPY,20080711,022300,168.89,168.89,168.88,168.88
EURJPY,20080711,022400,168.88,168.89,168.88,168.88
EURJPY,20080711,022500,168.87,168.87,168.85,168.85
EURJPY,20080711,022600,168.84,168.86,168.84,168.85
EURJPY,20080711,022700,168.86,168.88,168.86,168.88
EURJPY,20080711,022800,168.87,168.88,168.87,168.87
EURJPY,20080711,022900,168.86,168.89,168.86,168.89
EURJPY,20080711,023000,168.88,168.89,168.88,168.89
EURJPY,20080711,023100,168.88,168.89,168.88,168.88
EURJPY,20080711,023200,168.87,168.88,168.87,168.87
EURJPY,20080711,023300,168.86,168.87,168.86,168.86
EURJPY,20080711,023400,168.87,168.87,168.87,168.87
EURJPY,20080711,023500,168.88,168.88,168.87,168.87
EURJPY,20080711,023600,168.86,168.87,168.86,168.87
EURJPY,20080711,023700,168.88,168.89,168.88,168.89
EURJPY,20080711,023800,168.89,168.89,168.89,168.89
EURJPY,20080711,023900,168.90,168.90,168.89,168.89
EURJPY,20080711,024000,168.88,168.88,168.86,168.86
EURJPY,20080711,024100,168.85,168.86,168.84,168.84
EURJPY,20080711,024200,168.85,168.85,168.84,168.85
EURJPY,20080711,024300,168.86,168.88,168.86,168.88
EURJPY,20080711,024400,168.87,168.88,168.87,168.88
EURJPY,20080711,024500,168.89,168.92,168.89,168.91
EURJPY,20080711,024600,168.90,168.90,168.90,168.90
EURJPY,20080711,024700,168.91,168.92,168.90,168.92
EURJPY,20080711,024800,168.92,168.92,168.90,168.90
EURJPY,20080711,024900,168.89,168.92,168.89,168.92
EURJPY,20080711,025000,168.93,168.93,168.92,168.93
EURJPY,20080711,025100,168.94,168.96,168.94,168.96
EURJPY,20080711,025200,168.96,168.96,168.96,168.96
EURJPY,20080711,025300,168.97,168.97,168.97,168.97
EURJPY,20080711,025400,168.98,169.00,168.98,168.99
EURJPY,20080711,025500,168.98,168.99,168.97,168.97
EURJPY,20080711,025600,168.98,169.00,168.98,168.99
EURJPY,20080711,025700,168.98,168.99,168.98,168.98
EURJPY,20080711,025800,168.99,168.99,168.98,168.98
EURJPY,20080711,025900,168.97,168.98,168.96,168.97
EURJPY,20080711,030000,168.98,168.98,168.98,168.98
EURJPY,20080711,030100,168.99,168.99,168.99,168.99
EURJPY,20080711,030200,168.99,168.99,168.98,168.99
EURJPY,20080711,030300,168.99,168.99,168.98,168.98
EURJPY,20080711,030400,168.99,169.00,168.99,168.99
EURJPY,20080711,030500,168.98,168.99,168.92,168.94
EURJPY,20080711,030600,168.93,168.94,168.93,168.94
EURJPY,20080711,030700,168.95,168.96,168.95,168.96
EURJPY,20080711,030800,168.97,168.97,168.96,168.96
EURJPY,20080711,030900,168.97,168.98,168.96,168.96
EURJPY,20080711,031000,168.95,168.96,168.95,168.96
EURJPY,20080711,031100,168.95,168.96,168.95,168.96
EURJPY,20080711,031200,168.97,168.98,168.97,168.98
EURJPY,20080711,031300,168.97,168.98,168.97,168.97
EURJPY,20080711,031400,168.96,168.97,168.96,168.96
EURJPY,20080711,031500,168.97,168.98,168.97,168.98
EURJPY,20080711,031600,168.97,168.98,168.97,168.98
EURJPY,20080711,031700,168.98,168.99,168.97,168.99
EURJPY,20080711,031800,169.00,169.01,169.00,169.00
EURJPY,20080711,031900,168.99,169.00,168.99,168.99
EURJPY,20080711,032000,168.99,169.00,168.99,169.00
EURJPY,20080711,032100,168.99,169.00,168.98,169.00
EURJPY,20080711,032200,168.99,169.00,168.99,168.99
EURJPY,20080711,032300,169.00,169.00,168.97,168.97
EURJPY,20080711,032400,168.98,168.98,168.97,168.97
EURJPY,20080711,032500,168.97,168.97,168.97,168.97
EURJPY,20080711,032600,168.97,168.97,168.97,168.97
EURJPY,20080711,032700,168.96,168.96,168.94,168.94
EURJPY,20080711,032800,168.93,168.93,168.91,168.92
EURJPY,20080711,032900,168.91,168.93,168.90,168.93
EURJPY,20080711,033000,168.94,168.95,168.93,168.95
EURJPY,20080711,033100,168.96,168.96,168.95,168.96
EURJPY,20080711,033200,168.95,168.95,168.93,168.93
EURJPY,20080711,033300,168.92,168.92,168.91,168.92
EURJPY,20080711,033400,168.91,168.93,168.90,168.93
EURJPY,20080711,033500,168.92,168.93,168.91,168.92
EURJPY,20080711,033600,168.91,168.92,168.91,168.92
EURJPY,20080711,033700,168.91,168.94,168.91,168.94
EURJPY,20080711,033800,168.95,168.97,168.95,168.96
EURJPY,20080711,033900,168.95,168.96,168.94,168.95
EURJPY,20080711,034000,168.96,168.96,168.94,168.94
EURJPY,20080711,034100,168.93,168.96,168.91,168.96
EURJPY,20080711,034200,168.95,168.95,168.93,168.93
EURJPY,20080711,034300,168.92,168.94,168.92,168.93
EURJPY,20080711,034400,168.93,168.93,168.93,168.93
EURJPY,20080711,034500,168.94,168.94,168.93,168.93
EURJPY,20080711,034600,168.94,168.94,168.93,168.93
EURJPY,20080711,034700,168.92,168.94,168.91,168.94
EURJPY,20080711,034800,168.93,168.93,168.92,168.93
EURJPY,20080711,034900,168.92,168.92,168.91,168.91
EURJPY,20080711,035000,168.92,168.93,168.92,168.92
EURJPY,20080711,035100,168.93,168.93,168.92,168.92
EURJPY,20080711,035200,168.93,168.94,168.93,168.93
EURJPY,20080711,035300,168.94,168.95,168.94,168.95
EURJPY,20080711,035400,168.96,168.96,168.96,168.96
EURJPY,20080711,035500,168.95,168.97,168.95,168.97
EURJPY,20080711,035600,168.96,168.97,168.96,168.96
EURJPY,20080711,035700,168.95,168.97,168.95,168.96
EURJPY,20080711,035800,168.95,168.96,168.95,168.96
EURJPY,20080711,035900,168.97,168.97,168.96,168.97
EURJPY,20080711,040000,168.96,168.96,168.93,168.96
EURJPY,20080711,040100,168.95,168.96,168.93,168.94
EURJPY,20080711,040200,168.95,168.95,168.93,168.95
EURJPY,20080711,040300,168.94,168.95,168.93,168.93
EURJPY,20080711,040400,168.94,168.94,168.91,168.93
EURJPY,20080711,040500,168.92,168.93,168.92,168.92
EURJPY,20080711,040600,168.93,168.93,168.92,168.93
EURJPY,20080711,040700,168.92,168.93,168.92,168.93
EURJPY,20080711,040800,168.92,168.93,168.92,168.92
EURJPY,20080711,040900,168.92,168.92,168.91,168.91
EURJPY,20080711,041000,168.92,168.92,168.92,168.92
EURJPY,20080711,041100,168.93,168.93,168.92,168.93
EURJPY,20080711,041200,168.92,168.92,168.91,168.92
EURJPY,20080711,041300,168.93,168.93,168.92,168.92
EURJPY,20080711,041400,168.91,168.91,168.90,168.90
EURJPY,20080711,041500,168.91,168.93,168.91,168.93
EURJPY,20080711,041600,168.92,168.92,168.90,168.90
EURJPY,20080711,041700,168.91,168.91,168.90,168.91
EURJPY,20080711,041800,168.90,168.90,168.86,168.86
EURJPY,20080711,041900,168.87,168.88,168.87,168.88
EURJPY,20080711,042000,168.88,168.88,168.88,168.88
EURJPY,20080711,042100,168.89,168.89,168.88,168.88
EURJPY,20080711,042200,168.87,168.87,168.86,168.87
EURJPY,20080711,042300,168.86,168.88,168.86,168.88
EURJPY,20080711,042400,168.89,168.89,168.89,168.89
EURJPY,20080711,042500,168.88,168.89,168.88,168.88
EURJPY,20080711,042600,168.89,168.89,168.87,168.87
EURJPY,20080711,042700,168.86,168.87,168.85,168.86
EURJPY,20080711,042800,168.87,168.88,168.87,168.88
EURJPY,20080711,042900,168.89,168.89,168.88,168.88
EURJPY,20080711,043000,168.87,168.88,168.87,168.88
EURJPY,20080711,043100,168.87,168.87,168.86,168.87
EURJPY,20080711,043200,168.88,168.88,168.86,168.86
EURJPY,20080711,043300,168.87,168.88,168.85,168.87
EURJPY,20080711,043400,168.86,168.88,168.85,168.88
EURJPY,20080711,043500,168.88,168.88,168.88,168.88
EURJPY,20080711,043600,168.89,168.90,168.89,168.89
EURJPY,20080711,043700,168.88,168.90,168.88,168.90
EURJPY,20080711,043800,168.90,168.90,168.90,168.90
EURJPY,20080711,043900,168.89,168.90,168.89,168.89
EURJPY,20080711,044000,168.90,168.90,168.90,168.90
EURJPY,20080711,044100,168.90,168.90,168.87,168.88
EURJPY,20080711,044200,168.87,168.87,168.86,168.87
EURJPY,20080711,044300,168.88,168.90,168.88,168.90
EURJPY,20080711,044400,168.91,168.91,168.90,168.90
EURJPY,20080711,044500,168.91,168.91,168.90,168.90
EURJPY,20080711,044600,168.91,168.91,168.90,168.90
EURJPY,20080711,044700,168.89,168.89,168.88,168.89
EURJPY,20080711,044800,168.88,168.89,168.88,168.88
EURJPY,20080711,044900,168.88,168.89,168.88,168.89
EURJPY,20080711,045000,168.88,168.88,168.88,168.88
EURJPY,20080711,045100,168.89,168.89,168.88,168.89
EURJPY,20080711,045200,168.88,168.88,168.87,168.88
EURJPY,20080711,045300,168.88,168.88,168.88,168.88
EURJPY,20080711,045400,168.87,168.88,168.87,168.88
EURJPY,20080711,045500,168.87,168.87,168.86,168.86
EURJPY,20080711,045600,168.87,168.88,168.87,168.88
EURJPY,20080711,045700,168.87,168.88,168.87,168.88
EURJPY,20080711,045800,168.87,168.88,168.87,168.87
EURJPY,20080711,045900,168.86,168.87,168.86,168.86
EURJPY,20080711,050000,168.85,168.86,168.85,168.85
EURJPY,20080711,050100,168.86,168.87,168.86,168.86
EURJPY,20080711,050200,168.85,168.85,168.84,168.84
EURJPY,20080711,050300,168.83,168.84,168.83,168.83
EURJPY,20080711,050400,168.84,168.86,168.84,168.84
EURJPY,20080711,050500,168.85,168.85,168.85,168.85
EURJPY,20080711,050600,168.85,168.86,168.85,168.85
EURJPY,20080711,050700,168.86,168.86,168.86,168.86
EURJPY,20080711,050800,168.86,168.86,168.85,168.85
EURJPY,20080711,050900,168.84,168.86,168.84,168.86
EURJPY,20080711,051000,168.86,168.86,168.86,168.86
EURJPY,20080711,051100,168.85,168.85,168.85,168.85
EURJPY,20080711,051200,168.86,168.86,168.85,168.85
EURJPY,20080711,051300,168.85,168.85,168.85,168.85
EURJPY,20080711,051400,168.86,168.86,168.85,168.86
EURJPY,20080711,051500,168.85,168.86,168.85,168.86
EURJPY,20080711,051600,168.87,168.90,168.87,168.90
EURJPY,20080711,051700,168.89,168.90,168.89,168.89
EURJPY,20080711,051800,168.90,168.90,168.90,168.90
EURJPY,20080711,051900,168.90,168.92,168.90,168.92
EURJPY,20080711,052000,168.91,168.92,168.90,168.92
EURJPY,20080711,052100,168.92,168.92,168.92,168.92
EURJPY,20080711,052200,168.91,168.91,168.89,168.91
EURJPY,20080711,052300,168.90,168.90,168.90,168.90
EURJPY,20080711,052400,168.90,168.93,168.90,168.93
EURJPY,20080711,052500,168.94,168.94,168.90,168.90
EURJPY,20080711,052600,168.91,168.91,168.90,168.90
EURJPY,20080711,052700,168.90,168.92,168.90,168.92
EURJPY,20080711,052800,168.93,168.93,168.93,168.93
EURJPY,20080711,052900,168.93,168.93,168.91,168.91
EURJPY,20080711,053000,168.90,168.90,168.90,168.90
EURJPY,20080711,053100,168.89,168.92,168.89,168.92
EURJPY,20080711,053200,168.91,168.92,168.91,168.92
EURJPY,20080711,053300,168.91,168.91,168.91,168.91
EURJPY,20080711,053400,168.91,168.92,168.91,168.92
EURJPY,20080711,053500,168.93,168.95,168.93,168.94
EURJPY,20080711,053600,168.93,168.93,168.92,168.93
EURJPY,20080711,053700,168.94,168.95,168.92,168.93
EURJPY,20080711,053800,168.94,168.95,168.93,168.94
EURJPY,20080711,053900,168.93,168.94,168.93,168.94
EURJPY,20080711,054000,168.95,168.95,168.92,168.92
EURJPY,20080711,054100,168.93,168.93,168.92,168.93
EURJPY,20080711,054200,168.92,168.94,168.92,168.94
EURJPY,20080711,054300,168.93,168.95,168.93,168.95
EURJPY,20080711,054400,168.96,168.96,168.93,168.93
EURJPY,20080711,054500,168.94,168.94,168.92,168.92
EURJPY,20080711,054600,168.93,168.93,168.92,168.93
EURJPY,20080711,054700,168.94,168.95,168.94,168.95
EURJPY,20080711,054800,168.95,168.95,168.93,168.93
EURJPY,20080711,054900,168.94,168.95,168.93,168.94
EURJPY,20080711,055000,168.93,168.97,168.92,168.97
EURJPY,20080711,055100,168.96,168.96,168.95,168.95
EURJPY,20080711,055200,168.96,168.96,168.94,168.94
EURJPY,20080711,055300,168.93,168.93,168.93,168.93
EURJPY,20080711,055400,168.94,168.94,168.93,168.93
EURJPY,20080711,055500,168.94,168.95,168.94,168.95
EURJPY,20080711,055600,168.94,168.95,168.94,168.95
EURJPY,20080711,055700,168.96,168.98,168.95,168.95
EURJPY,20080711,055800,168.96,168.97,168.95,168.97
EURJPY,20080711,055900,168.96,168.97,168.96,168.97
EURJPY,20080711,060000,168.96,168.97,168.96,168.96
EURJPY,20080711,060100,168.97,168.97,168.95,168.97
EURJPY,20080711,060200,168.96,168.97,168.96,168.96
EURJPY,20080711,060300,168.97,168.99,168.96,168.99
EURJPY,20080711,060400,169.00,169.01,168.99,169.00
EURJPY,20080711,060500,168.99,168.99,168.95,168.97
EURJPY,20080711,060600,168.96,168.97,168.96,168.97
EURJPY,20080711,060700,168.96,169.00,168.96,168.99
EURJPY,20080711,060800,168.98,169.01,168.98,169.01
EURJPY,20080711,060900,169.00,169.02,169.00,169.01
EURJPY,20080711,061000,169.00,169.01,169.00,169.01
EURJPY,20080711,061100,169.02,169.03,169.00,169.01
EURJPY,20080711,061200,169.00,169.02,168.99,169.02
EURJPY,20080711,061300,169.01,169.02,168.99,169.02
EURJPY,20080711,061400,169.01,169.02,169.01,169.02
EURJPY,20080711,061500,169.03,169.04,169.02,169.04
EURJPY,20080711,061600,169.05,169.10,169.03,169.09
EURJPY,20080711,061700,169.10,169.10,169.06,169.06
EURJPY,20080711,061800,169.05,169.09,169.04,169.09
EURJPY,20080711,061900,169.10,169.12,169.09,169.09
EURJPY,20080711,062000,169.08,169.08,169.02,169.05
EURJPY,20080711,062100,169.04,169.04,168.95,168.97
EURJPY,20080711,062200,168.96,168.99,168.95,168.95
EURJPY,20080711,062300,168.94,169.00,168.94,168.99
EURJPY,20080711,062400,169.00,169.04,168.99,169.02
EURJPY,20080711,062500,169.01,169.01,168.96,168.97
EURJPY,20080711,062600,168.96,169.00,168.96,169.00
EURJPY,20080711,062700,168.99,169.00,168.97,169.00
EURJPY,20080711,062800,169.03,169.06,169.01,169.04
EURJPY,20080711,062900,169.03,169.06,169.02,169.06
EURJPY,20080711,063000,169.07,169.07,169.05,169.06
EURJPY,20080711,063100,169.05,169.05,169.00,169.04
EURJPY,20080711,063200,169.03,169.06,169.02,169.02
EURJPY,20080711,063300,169.01,169.02,168.99,169.02
EURJPY,20080711,063400,169.03,169.03,169.01,169.02
EURJPY,20080711,063500,169.03,169.04,169.02,169.02
EURJPY,20080711,063600,169.03,169.05,169.03,169.05
EURJPY,20080711,063700,169.04,169.04,169.02,169.02
EURJPY,20080711,063800,169.01,169.04,169.00,169.00
EURJPY,20080711,063900,168.99,169.01,168.99,169.00
EURJPY,20080711,064000,169.01,169.03,169.01,169.03
EURJPY,20080711,064100,169.02,169.03,168.99,169.01
EURJPY,20080711,064200,169.00,169.00,168.99,169.00
EURJPY,20080711,064300,169.00,169.00,168.99,168.99
EURJPY,20080711,064400,168.98,168.99,168.94,168.94
EURJPY,20080711,064500,168.95,168.97,168.94,168.97
EURJPY,20080711,064600,168.96,168.97,168.95,168.96
EURJPY,20080711,064700,168.95,168.96,168.93,168.93
EURJPY,20080711,064800,168.92,168.93,168.91,168.92
EURJPY,20080711,064900,168.93,168.93,168.92,168.93
EURJPY,20080711,065000,168.95,168.96,168.95,168.96
EURJPY,20080711,065100,168.95,168.96,168.95,168.95
EURJPY,20080711,065200,168.96,168.96,168.95,168.95
EURJPY,20080711,065300,168.95,168.96,168.95,168.96
EURJPY,20080711,065400,168.95,168.95,168.93,168.93
EURJPY,20080711,065500,168.93,168.93,168.93,168.93
EURJPY,20080711,065600,168.94,168.94,168.93,168.93
EURJPY,20080711,065700,168.94,168.94,168.93,168.94
EURJPY,20080711,065800,168.95,168.95,168.94,168.94
EURJPY,20080711,065900,168.93,168.96,168.93,168.95
EURJPY,20080711,070000,168.94,168.97,168.93,168.97
EURJPY,20080711,070100,168.98,168.98,168.96,168.96
EURJPY,20080711,070200,168.97,168.99,168.97,168.98
EURJPY,20080711,070300,168.97,168.98,168.97,168.97
EURJPY,20080711,070400,168.98,169.00,168.97,169.00
EURJPY,20080711,070500,168.99,169.00,168.99,169.00
EURJPY,20080711,070600,169.01,169.01,168.99,168.99
EURJPY,20080711,070700,168.98,169.00,168.98,168.99
EURJPY,20080711,070800,169.00,169.00,168.99,168.99
EURJPY,20080711,070900,169.00,169.01,169.00,169.01
EURJPY,20080711,071000,169.02,169.02,169.01,169.01
EURJPY,20080711,071100,169.01,169.02,169.01,169.02
EURJPY,20080711,071200,169.01,169.01,169.00,169.01
EURJPY,20080711,071300,169.02,169.02,169.00,169.00
EURJPY,20080711,071400,169.01,169.01,168.99,169.01
EURJPY,20080711,071500,169.00,169.03,169.00,169.02
EURJPY,20080711,071600,169.03,169.09,169.03,169.05
EURJPY,20080711,071700,169.06,169.08,169.06,169.08
EURJPY,20080711,071800,169.09,169.12,169.09,169.10
EURJPY,20080711,071900,169.11,169.14,169.11,169.12
EURJPY,20080711,072000,169.11,169.14,169.11,169.14
EURJPY,20080711,072100,169.15,169.17,169.14,169.15
EURJPY,20080711,072200,169.16,169.16,169.15,169.15
EURJPY,20080711,072300,169.16,169.17,169.15,169.17
EURJPY,20080711,072400,169.18,169.27,169.18,169.27
EURJPY,20080711,072500,169.28,169.28,169.22,169.22
EURJPY,20080711,072600,169.21,169.24,169.21,169.24
EURJPY,20080711,072700,169.23,169.23,169.20,169.20
EURJPY,20080711,072800,169.21,169.22,169.20,169.21
EURJPY,20080711,072900,169.22,169.22,169.18,169.19
EURJPY,20080711,073000,169.20,169.20,169.18,169.19
EURJPY,20080711,073100,169.20,169.21,169.19,169.21
EURJPY,20080711,073200,169.22,169.24,169.22,169.23
EURJPY,20080711,073300,169.22,169.22,169.17,169.18
EURJPY,20080711,073400,169.19,169.20,169.17,169.17
EURJPY,20080711,073500,169.16,169.16,169.16,169.16
EURJPY,20080711,073600,169.17,169.18,169.17,169.17
EURJPY,20080711,073700,169.18,169.18,169.18,169.18
EURJPY,20080711,073800,169.18,169.20,169.18,169.20
EURJPY,20080711,073900,169.21,169.24,169.21,169.23
EURJPY,20080711,074000,169.23,169.23,169.23,169.23
EURJPY,20080711,074100,169.22,169.25,169.21,169.25
EURJPY,20080711,074200,169.24,169.24,169.23,169.23
EURJPY,20080711,074300,169.23,169.25,169.23,169.25
EURJPY,20080711,074400,169.24,169.26,169.24,169.26
EURJPY,20080711,074500,169.27,169.27,169.26,169.27
EURJPY,20080711,074600,169.26,169.28,169.25,169.26
EURJPY,20080711,074700,169.25,169.27,169.25,169.27
EURJPY,20080711,074800,169.26,169.29,169.26,169.27
EURJPY,20080711,074900,169.28,169.28,169.27,169.27
EURJPY,20080711,075000,169.26,169.27,169.25,169.25
EURJPY,20080711,075100,169.24,169.24,169.23,169.23
EURJPY,20080711,075200,169.22,169.23,169.20,169.23
EURJPY,20080711,075300,169.24,169.25,169.21,169.25
EURJPY,20080711,075400,169.26,169.28,169.25,169.26
EURJPY,20080711,075500,169.27,169.27,169.25,169.25
EURJPY,20080711,075600,169.24,169.25,169.22,169.23
EURJPY,20080711,075700,169.22,169.24,169.22,169.23
EURJPY,20080711,075800,169.22,169.22,169.18,169.18
EURJPY,20080711,075900,169.17,169.17,169.14,169.15
EURJPY,20080711,080000,169.16,169.17,169.15,169.15
EURJPY,20080711,080100,169.16,169.16,169.10,169.10
EURJPY,20080711,080200,169.09,169.09,169.02,169.06
EURJPY,20080711,080300,169.07,169.09,169.07,169.09
EURJPY,20080711,080400,169.10,169.12,169.10,169.11
EURJPY,20080711,080500,169.10,169.12,169.09,169.11
EURJPY,20080711,080600,169.12,169.14,169.12,169.14
EURJPY,20080711,080700,169.13,169.13,169.11,169.11
EURJPY,20080711,080800,169.10,169.12,169.09,169.09
EURJPY,20080711,080900,169.08,169.11,169.07,169.11
EURJPY,20080711,081000,169.12,169.12,169.10,169.10
EURJPY,20080711,081100,169.09,169.10,169.06,169.07
EURJPY,20080711,081200,169.06,169.08,169.05,169.08
EURJPY,20080711,081300,169.09,169.10,169.09,169.09
EURJPY,20080711,081400,169.10,169.10,169.10,169.10
EURJPY,20080711,081500,169.11,169.13,169.11,169.13
EURJPY,20080711,081600,169.12,169.14,169.11,169.11
EURJPY,20080711,081700,169.12,169.12,169.11,169.12
EURJPY,20080711,081800,169.13,169.14,169.08,169.10
EURJPY,20080711,081900,169.11,169.12,169.09,169.12
EURJPY,20080711,082000,169.13,169.14,169.12,169.14
EURJPY,20080711,082100,169.13,169.13,169.10,169.11
EURJPY,20080711,082200,169.10,169.12,169.10,169.11
EURJPY,20080711,082300,169.10,169.12,169.10,169.11
EURJPY,20080711,082400,169.10,169.13,169.09,169.13
EURJPY,20080711,082500,169.12,169.13,169.11,169.13
EURJPY,20080711,082600,169.14,169.15,169.14,169.14
EURJPY,20080711,082700,169.15,169.15,169.12,169.12
EURJPY,20080711,082800,169.11,169.16,169.11,169.15
EURJPY,20080711,082900,169.14,169.18,169.13,169.18
EURJPY,20080711,083000,169.17,169.17,169.15,169.16
EURJPY,20080711,083100,169.17,169.20,169.17,169.18
EURJPY,20080711,083200,169.17,169.19,169.17,169.19
EURJPY,20080711,083300,169.18,169.18,169.11,169.11
EURJPY,20080711,083400,169.10,169.12,169.10,169.12
EURJPY,20080711,083500,169.11,169.11,169.10,169.11
EURJPY,20080711,083600,169.10,169.11,169.08,169.10
EURJPY,20080711,083700,169.09,169.13,169.09,169.13
EURJPY,20080711,083800,169.14,169.15,169.12,169.13
EURJPY,20080711,083900,169.12,169.13,169.12,169.13
EURJPY,20080711,084000,169.12,169.13,169.12,169.13
EURJPY,20080711,084100,169.14,169.15,169.14,169.15
EURJPY,20080711,084200,169.16,169.17,169.15,169.17
EURJPY,20080711,084300,169.18,169.19,169.18,169.18
EURJPY,20080711,084400,169.19,169.19,169.18,169.19
EURJPY,20080711,084500,169.18,169.18,169.12,169.13
EURJPY,20080711,084600,169.12,169.14,169.12,169.12
EURJPY,20080711,084700,169.13,169.14,169.13,169.14
EURJPY,20080711,084800,169.13,169.13,169.12,169.13
EURJPY,20080711,084900,169.14,169.14,169.12,169.12
EURJPY,20080711,085000,169.13,169.13,169.12,169.13
EURJPY,20080711,085100,169.12,169.15,169.12,169.15
EURJPY,20080711,085200,169.16,169.17,169.15,169.17
EURJPY,20080711,085300,169.18,169.18,169.18,169.18
EURJPY,20080711,085400,169.17,169.18,169.15,169.15
EURJPY,20080711,085500,169.16,169.17,169.15,169.17
EURJPY,20080711,085600,169.16,169.17,169.15,169.15
EURJPY,20080711,085700,169.14,169.14,169.13,169.14
EURJPY,20080711,085800,169.13,169.14,169.13,169.14
EURJPY,20080711,085900,169.15,169.15,169.14,169.15
EURJPY,20080711,090000,169.14,169.20,169.14,169.20
EURJPY,20080711,090100,169.19,169.22,169.18,169.20
EURJPY,20080711,090200,169.19,169.23,169.19,169.23
EURJPY,20080711,090300,169.24,169.27,169.22,169.22
EURJPY,20080711,090400,169.23,169.24,169.23,169.23
EURJPY,20080711,090500,169.22,169.24,169.22,169.23
EURJPY,20080711,090600,169.22,169.25,169.22,169.24
EURJPY,20080711,090700,169.23,169.23,169.20,169.21
EURJPY,20080711,090800,169.22,169.22,169.18,169.21
EURJPY,20080711,090900,169.22,169.22,169.17,169.18
EURJPY,20080711,091000,169.17,169.19,169.16,169.18
EURJPY,20080711,091100,169.17,169.18,169.15,169.16
EURJPY,20080711,091200,169.15,169.15,169.13,169.14
EURJPY,20080711,091300,169.13,169.13,169.10,169.12
EURJPY,20080711,091400,169.13,169.13,169.12,169.12
EURJPY,20080711,091500,169.13,169.15,169.13,169.14
EURJPY,20080711,091600,169.13,169.14,169.12,169.14
EURJPY,20080711,091700,169.15,169.19,169.13,169.19
EURJPY,20080711,091800,169.18,169.18,169.15,169.15
EURJPY,20080711,091900,169.14,169.16,169.14,169.16
EURJPY,20080711,092000,169.17,169.18,169.14,169.15
EURJPY,20080711,092100,169.14,169.14,169.12,169.12
EURJPY,20080711,092200,169.13,169.14,169.13,169.13
EURJPY,20080711,092300,169.12,169.12,169.10,169.11
EURJPY,20080711,092400,169.12,169.15,169.11,169.15
EURJPY,20080711,092500,169.16,169.17,169.15,169.15
EURJPY,20080711,092600,169.16,169.16,169.15,169.16
EURJPY,20080711,092700,169.17,169.18,169.17,169.18
EURJPY,20080711,092800,169.17,169.17,169.16,169.17
EURJPY,20080711,092900,169.17,169.17,169.17,169.17
EURJPY,20080711,093000,169.16,169.18,169.16,169.18
EURJPY,20080711,093100,169.17,169.17,169.15,169.16
EURJPY,20080711,093200,169.15,169.15,169.13,169.13
EURJPY,20080711,093300,169.12,169.12,169.10,169.10
EURJPY,20080711,093400,169.10,169.10,169.07,169.07
EURJPY,20080711,093500,169.08,169.08,169.06,169.06
EURJPY,20080711,093600,169.06,169.07,169.05,169.05
EURJPY,20080711,093700,169.06,169.09,169.06,169.09
EURJPY,20080711,093800,169.08,169.10,169.08,169.10
EURJPY,20080711,093900,169.09,169.09,169.05,169.05
EURJPY,20080711,094000,169.06,169.07,169.04,169.05
EURJPY,20080711,094100,169.04,169.04,169.04,169.04
EURJPY,20080711,094200,169.04,169.04,169.02,169.02
EURJPY,20080711,094300,169.03,169.04,169.02,169.02
EURJPY,20080711,094400,169.03,169.04,169.03,169.04
EURJPY,20080711,094500,169.03,169.04,169.03,169.03
EURJPY,20080711,094600,169.04,169.05,169.04,169.05
EURJPY,20080711,094700,169.06,169.08,169.06,169.07
EURJPY,20080711,094800,169.08,169.09,169.08,169.09
EURJPY,20080711,094900,169.10,169.11,169.08,169.08
EURJPY,20080711,095000,169.07,169.08,169.07,169.08
EURJPY,20080711,095100,169.08,169.08,169.07,169.07
EURJPY,20080711,095200,169.08,169.09,169.08,169.09
EURJPY,20080711,095300,169.10,169.10,169.07,169.07
EURJPY,20080711,095400,169.08,169.08,169.07,169.08
EURJPY,20080711,095500,169.07,169.08,169.07,169.08
EURJPY,20080711,095600,169.08,169.08,169.08,169.08
EURJPY,20080711,095700,169.07,169.08,169.07,169.07
EURJPY,20080711,095800,169.06,169.08,169.06,169.08
EURJPY,20080711,095900,169.09,169.10,169.08,169.09
EURJPY,20080711,100000,169.08,169.12,169.08,169.12
EURJPY,20080711,100100,169.14,169.14,169.10,169.12
EURJPY,20080711,100200,169.13,169.13,169.11,169.12
EURJPY,20080711,100300,169.11,169.12,169.11,169.11
EURJPY,20080711,100400,169.10,169.12,169.09,169.09
EURJPY,20080711,100500,169.10,169.10,169.07,169.07
EURJPY,20080711,100600,169.08,169.09,169.06,169.07
EURJPY,20080711,100700,169.07,169.07,169.07,169.07
EURJPY,20080711,100800,169.07,169.07,169.06,169.06
EURJPY,20080711,100900,169.05,169.06,169.04,169.06
EURJPY,20080711,101000,169.05,169.05,169.04,169.05
EURJPY,20080711,101100,169.04,169.04,169.03,169.03
EURJPY,20080711,101200,169.04,169.04,169.02,169.03
EURJPY,20080711,101300,169.02,169.03,169.02,169.03
EURJPY,20080711,101400,169.02,169.05,169.02,169.05
EURJPY,20080711,101500,169.04,169.04,169.01,169.01
EURJPY,20080711,101600,169.02,169.02,169.01,169.01
EURJPY,20080711,101700,169.02,169.03,169.02,169.02
EURJPY,20080711,101800,169.01,169.04,169.01,169.04
EURJPY,20080711,101900,169.05,169.05,169.04,169.05
EURJPY,20080711,102000,169.06,169.07,169.05,169.06
EURJPY,20080711,102100,169.07,169.07,169.05,169.05
EURJPY,20080711,102200,169.04,169.04,169.02,169.02
EURJPY,20080711,102300,169.03,169.03,169.02,169.03
EURJPY,20080711,102400,169.03,169.03,169.03,169.03
EURJPY,20080711,102500,169.04,169.04,169.03,169.03
EURJPY,20080711,102600,169.03,169.03,169.01,169.02
EURJPY,20080711,102700,169.03,169.04,169.02,169.04
EURJPY,20080711,102800,169.05,169.05,169.03,169.03
EURJPY,20080711,102900,169.04,169.05,169.03,169.04
EURJPY,20080711,103000,169.05,169.05,169.04,169.05
EURJPY,20080711,103100,169.06,169.08,169.06,169.08
EURJPY,20080711,103200,169.09,169.11,169.09,169.11
EURJPY,20080711,103300,169.12,169.13,169.11,169.11
EURJPY,20080711,103400,169.10,169.11,169.09,169.10
EURJPY,20080711,103500,169.09,169.10,169.09,169.10
EURJPY,20080711,103600,169.11,169.12,169.10,169.11
EURJPY,20080711,103700,169.12,169.15,169.11,169.15
EURJPY,20080711,103800,169.14,169.18,169.14,169.18
EURJPY,20080711,103900,169.17,169.19,169.17,169.18
EURJPY,20080711,104000,169.17,169.18,169.12,169.12
EURJPY,20080711,104100,169.13,169.13,169.11,169.12
EURJPY,20080711,104200,169.13,169.14,169.13,169.14
EURJPY,20080711,104300,169.13,169.15,169.13,169.15
EURJPY,20080711,104400,169.14,169.15,169.11,169.11
EURJPY,20080711,104500,169.12,169.13,169.12,169.13
EURJPY,20080711,104600,169.12,169.15,169.12,169.14
EURJPY,20080711,104700,169.15,169.15,169.13,169.13
EURJPY,20080711,104800,169.14,169.14,169.13,169.13
EURJPY,20080711,104900,169.12,169.14,169.12,169.13
EURJPY,20080711,105000,169.14,169.14,169.13,169.14
EURJPY,20080711,105100,169.15,169.15,169.14,169.15
EURJPY,20080711,105200,169.14,169.14,169.11,169.13
EURJPY,20080711,105300,169.12,169.14,169.12,169.14
EURJPY,20080711,105400,169.13,169.14,169.12,169.13
EURJPY,20080711,105500,169.14,169.15,169.13,169.15
EURJPY,20080711,105600,169.16,169.16,169.14,169.14
EURJPY,20080711,105700,169.15,169.15,169.15,169.15
EURJPY,20080711,105800,169.15,169.15,169.14,169.14
EURJPY,20080711,105900,169.15,169.17,169.14,169.17
EURJPY,20080711,110000,169.16,169.18,169.14,169.18
EURJPY,20080711,110100,169.17,169.17,169.15,169.15
EURJPY,20080711,110200,169.14,169.14,169.14,169.14
EURJPY,20080711,110300,169.13,169.13,169.12,169.13
EURJPY,20080711,110400,169.12,169.13,169.11,169.12
EURJPY,20080711,110500,169.13,169.14,169.13,169.13
EURJPY,20080711,110600,169.12,169.15,169.12,169.13
EURJPY,20080711,110700,169.14,169.16,169.14,169.15
EURJPY,20080711,110800,169.14,169.14,169.12,169.12
EURJPY,20080711,110900,169.13,169.15,169.13,169.14
EURJPY,20080711,111000,169.15,169.15,169.14,169.14
EURJPY,20080711,111100,169.15,169.15,169.15,169.15
EURJPY,20080711,111200,169.14,169.15,169.13,169.15
EURJPY,20080711,111300,169.14,169.16,169.14,169.15
EURJPY,20080711,111400,169.14,169.14,169.13,169.13
EURJPY,20080711,111500,169.14,169.16,169.14,169.15
EURJPY,20080711,111600,169.16,169.19,169.16,169.19
EURJPY,20080711,111700,169.17,169.20,169.15,169.15
EURJPY,20080711,111800,169.14,169.14,169.12,169.12
EURJPY,20080711,111900,169.13,169.13,169.11,169.11
EURJPY,20080711,112000,169.10,169.10,169.09,169.09
EURJPY,20080711,112100,169.08,169.11,169.08,169.08
EURJPY,20080711,112200,169.09,169.11,169.09,169.11
EURJPY,20080711,112300,169.10,169.11,169.10,169.11
EURJPY,20080711,112400,169.12,169.14,169.11,169.14
EURJPY,20080711,112500,169.13,169.16,169.13,169.15
EURJPY,20080711,112600,169.15,169.15,169.14,169.14
EURJPY,20080711,112700,169.15,169.16,169.15,169.16
EURJPY,20080711,112800,169.15,169.16,169.15,169.16
EURJPY,20080711,112900,169.17,169.19,169.17,169.17
EURJPY,20080711,113000,169.18,169.18,169.16,169.17
EURJPY,20080711,113100,169.16,169.17,169.15,169.15
EURJPY,20080711,113200,169.16,169.18,169.14,169.18
EURJPY,20080711,113300,169.17,169.17,169.12,169.13
EURJPY,20080711,113400,169.14,169.19,169.14,169.19
EURJPY,20080711,113500,169.18,169.18,169.15,169.15
EURJPY,20080711,113600,169.14,169.16,169.14,169.15
EURJPY,20080711,113700,169.16,169.16,169.15,169.15
EURJPY,20080711,113800,169.16,169.17,169.15,169.16
EURJPY,20080711,113900,169.17,169.20,169.16,169.18
EURJPY,20080711,114000,169.19,169.21,169.17,169.21
EURJPY,20080711,114100,169.20,169.27,169.20,169.25
EURJPY,20080711,114200,169.24,169.24,169.23,169.24
EURJPY,20080711,114300,169.23,169.25,169.23,169.24
EURJPY,20080711,114400,169.23,169.23,169.22,169.22
EURJPY,20080711,114500,169.21,169.24,169.21,169.22
EURJPY,20080711,114600,169.21,169.24,169.21,169.24
EURJPY,20080711,114700,169.25,169.25,169.21,169.22
EURJPY,20080711,114800,169.23,169.23,169.22,169.22
EURJPY,20080711,114900,169.23,169.25,169.22,169.24
EURJPY,20080711,115000,169.23,169.25,169.22,169.24
EURJPY,20080711,115100,169.23,169.23,169.21,169.22
EURJPY,20080711,115200,169.23,169.26,169.21,169.21
EURJPY,20080711,115300,169.22,169.24,169.22,169.22
EURJPY,20080711,115400,169.23,169.24,169.21,169.23
EURJPY,20080711,115500,169.24,169.24,169.22,169.23
EURJPY,20080711,115600,169.24,169.24,169.22,169.24
EURJPY,20080711,115700,169.26,169.27,169.23,169.24
EURJPY,20080711,115800,169.25,169.31,169.25,169.29
EURJPY,20080711,115900,169.28,169.29,169.25,169.26
EURJPY,20080711,120000,169.27,169.27,169.26,169.27
EURJPY,20080711,120100,169.28,169.29,169.26,169.27
EURJPY,20080711,120200,169.26,169.27,169.25,169.25
EURJPY,20080711,120300,169.24,169.28,169.24,169.27
EURJPY,20080711,120400,169.26,169.29,169.25,169.27
EURJPY,20080711,120500,169.28,169.28,169.25,169.25
EURJPY,20080711,120600,169.26,169.26,169.22,169.23
EURJPY,20080711,120700,169.24,169.26,169.24,169.26
EURJPY,20080711,120800,169.25,169.26,169.25,169.26
EURJPY,20080711,120900,169.25,169.27,169.24,169.25
EURJPY,20080711,121000,169.26,169.27,169.26,169.27
EURJPY,20080711,121100,169.26,169.27,169.25,169.26
EURJPY,20080711,121200,169.27,169.27,169.25,169.27
EURJPY,20080711,121300,169.26,169.28,169.26,169.26
EURJPY,20080711,121400,169.25,169.25,169.23,169.25
EURJPY,20080711,121500,169.24,169.27,169.23,169.27
EURJPY,20080711,121600,169.26,169.26,169.23,169.23
EURJPY,20080711,121700,169.24,169.25,169.24,169.25
EURJPY,20080711,121800,169.24,169.24,169.20,169.20
EURJPY,20080711,121900,169.21,169.26,169.19,169.20
EURJPY,20080711,122000,169.22,169.22,169.18,169.18
EURJPY,20080711,122100,169.19,169.19,169.17,169.18
EURJPY,20080711,122200,169.17,169.19,169.16,169.18
EURJPY,20080711,122300,169.19,169.21,169.19,169.21
EURJPY,20080711,122400,169.21,169.22,169.21,169.21
EURJPY,20080711,122500,169.20,169.21,169.20,169.20
EURJPY,20080711,122600,169.21,169.23,169.21,169.21
EURJPY,20080711,122700,169.20,169.20,169.14,169.18
EURJPY,20080711,122800,169.19,169.20,169.17,169.18
EURJPY,20080711,122900,169.17,169.18,169.14,169.14
EURJPY,20080711,123000,169.15,169.19,169.15,169.19
EURJPY,20080711,123100,169.20,169.27,169.20,169.27
EURJPY,20080711,123200,169.26,169.27,169.21,169.27
EURJPY,20080711,123300,169.26,169.26,169.18,169.20
EURJPY,20080711,123400,169.21,169.22,169.21,169.22
EURJPY,20080711,123500,169.26,169.34,169.26,169.27
EURJPY,20080711,123600,169.26,169.26,169.20,169.21
EURJPY,20080711,123700,169.22,169.27,169.22,169.27
EURJPY,20080711,123800,169.26,169.26,169.24,169.25
EURJPY,20080711,123900,169.24,169.25,169.23,169.24
EURJPY,20080711,124000,169.23,169.23,169.21,169.21
EURJPY,20080711,124100,169.22,169.22,169.21,169.21
EURJPY,20080711,124200,169.21,169.21,169.21,169.21
EURJPY,20080711,124300,169.22,169.22,169.16,169.18
EURJPY,20080711,124400,169.17,169.17,169.13,169.17
EURJPY,20080711,124500,169.18,169.18,169.16,169.16
EURJPY,20080711,124600,169.15,169.18,169.15,169.17
EURJPY,20080711,124700,169.16,169.18,169.15,169.15
EURJPY,20080711,124800,169.16,169.18,169.15,169.15
EURJPY,20080711,124900,169.14,169.16,169.13,169.16
EURJPY,20080711,125000,169.15,169.16,169.13,169.15
EURJPY,20080711,125100,169.16,169.16,169.14,169.15
EURJPY,20080711,125200,169.16,169.18,169.13,169.15
EURJPY,20080711,125300,169.17,169.18,169.14,169.14
EURJPY,20080711,125400,169.13,169.15,169.10,169.15
EURJPY,20080711,125500,169.14,169.15,169.14,169.15
EURJPY,20080711,125600,169.14,169.14,169.11,169.12
EURJPY,20080711,125700,169.13,169.19,169.13,169.18
EURJPY,20080711,125800,169.17,169.18,169.15,169.15
EURJPY,20080711,125900,169.14,169.15,169.13,169.13
EURJPY,20080711,130000,169.12,169.16,169.11,169.16
EURJPY,20080711,130100,169.15,169.15,169.14,169.15
EURJPY,20080711,130200,169.14,169.18,169.14,169.17
EURJPY,20080711,130300,169.16,169.16,169.15,169.16
EURJPY,20080711,130400,169.17,169.19,169.17,169.18
EURJPY,20080711,130500,169.17,169.18,169.17,169.17
EURJPY,20080711,130600,169.18,169.18,169.15,169.16
EURJPY,20080711,130700,169.15,169.15,169.12,169.12
EURJPY,20080711,130800,169.13,169.14,169.12,169.14
EURJPY,20080711,130900,169.13,169.14,169.13,169.14
EURJPY,20080711,131000,169.15,169.15,169.14,169.15
EURJPY,20080711,131100,169.16,169.16,169.12,169.15
EURJPY,20080711,131200,169.14,169.15,169.12,169.12
EURJPY,20080711,131300,169.11,169.12,169.09,169.10
EURJPY,20080711,131400,169.09,169.09,169.01,169.01
EURJPY,20080711,131500,169.00,169.04,168.99,169.04
EURJPY,20080711,131600,169.03,169.03,169.00,169.00
EURJPY,20080711,131700,168.99,169.00,168.98,168.99
EURJPY,20080711,131800,169.00,169.00,168.96,168.98
EURJPY,20080711,131900,168.99,169.02,168.99,169.02
EURJPY,20080711,132000,169.01,169.04,169.01,169.04
EURJPY,20080711,132100,169.05,169.09,169.05,169.08
EURJPY,20080711,132200,169.09,169.09,169.07,169.08
EURJPY,20080711,132300,169.09,169.09,169.05,169.08
EURJPY,20080711,132400,169.07,169.08,169.06,169.07
EURJPY,20080711,132500,169.08,169.10,169.06,169.07
EURJPY,20080711,132600,169.06,169.06,169.03,169.03
EURJPY,20080711,132700,169.02,169.04,169.02,169.02
EURJPY,20080711,132800,169.03,169.03,169.00,169.03
EURJPY,20080711,132900,169.02,169.04,169.01,169.02
EURJPY,20080711,133000,169.03,169.05,169.02,169.05
EURJPY,20080711,133100,169.04,169.08,169.02,169.07
EURJPY,20080711,133200,169.06,169.08,169.05,169.05
EURJPY,20080711,133300,169.04,169.04,169.00,169.00
EURJPY,20080711,133400,168.99,169.01,168.99,169.00
EURJPY,20080711,133500,168.99,169.01,168.97,169.01
EURJPY,20080711,133600,169.00,169.00,168.99,169.00
EURJPY,20080711,133700,168.99,169.01,168.99,169.00
EURJPY,20080711,133800,169.01,169.01,169.00,169.00
EURJPY,20080711,133900,169.01,169.08,169.01,169.04
EURJPY,20080711,134000,169.03,169.05,169.03,169.05
EURJPY,20080711,134100,169.04,169.04,168.99,168.99
EURJPY,20080711,134200,168.98,168.99,168.95,168.96
EURJPY,20080711,134300,168.94,168.96,168.88,168.89
EURJPY,20080711,134400,168.90,168.90,168.86,168.86
EURJPY,20080711,134500,168.87,168.91,168.87,168.90
EURJPY,20080711,134600,168.91,168.92,168.84,168.86
EURJPY,20080711,134700,168.87,168.87,168.80,168.81
EURJPY,20080711,134800,168.80,168.80,168.76,168.78
EURJPY,20080711,134900,168.79,168.80,168.76,168.77
EURJPY,20080711,135000,168.76,168.81,168.74,168.74
EURJPY,20080711,135100,168.73,168.76,168.73,168.76
EURJPY,20080711,135200,168.77,168.81,168.77,168.80
EURJPY,20080711,135300,168.81,168.83,168.77,168.77
EURJPY,20080711,135400,168.78,168.81,168.78,168.80
EURJPY,20080711,135500,168.79,168.79,168.76,168.76
EURJPY,20080711,135600,168.75,168.75,168.60,168.60
EURJPY,20080711,135700,168.58,168.62,168.54,168.57
EURJPY,20080711,135800,168.59,168.63,168.59,168.62
EURJPY,20080711,135900,168.61,168.62,168.61,168.61
EURJPY,20080711,140000,168.62,168.66,168.62,168.62
EURJPY,20080711,140100,168.61,168.61,168.59,168.60
EURJPY,20080711,140200,168.59,168.62,168.52,168.52
EURJPY,20080711,140300,168.50,168.50,168.46,168.50
EURJPY,20080711,140400,168.51,168.53,168.51,168.52
EURJPY,20080711,140500,168.53,168.54,168.51,168.52
EURJPY,20080711,140600,168.53,168.53,168.45,168.46
EURJPY,20080711,140700,168.47,168.47,168.39,168.39
EURJPY,20080711,140800,168.38,168.41,168.35,168.39
EURJPY,20080711,140900,168.40,168.47,168.40,168.46
EURJPY,20080711,141000,168.45,168.47,168.44,168.45
EURJPY,20080711,141100,168.44,168.44,168.40,168.43
EURJPY,20080711,141200,168.44,168.46,168.43,168.45
EURJPY,20080711,141300,168.44,168.45,168.42,168.42
EURJPY,20080711,141400,168.41,168.42,168.39,168.42
EURJPY,20080711,141500,168.43,168.43,168.33,168.33
EURJPY,20080711,141600,168.35,168.35,168.32,168.33
EURJPY,20080711,141700,168.32,168.32,168.29,168.30
EURJPY,20080711,141800,168.29,168.33,168.28,168.33
EURJPY,20080711,141900,168.34,168.34,168.22,168.22
EURJPY,20080711,142000,168.23,168.24,168.21,168.21
EURJPY,20080711,142100,168.22,168.23,168.21,168.22
EURJPY,20080711,142200,168.23,168.27,168.22,168.26
EURJPY,20080711,142300,168.27,168.28,168.20,168.22
EURJPY,20080711,142400,168.23,168.23,168.20,168.20
EURJPY,20080711,142500,168.21,168.21,168.12,168.21
EURJPY,20080711,142600,168.22,168.26,168.21,168.22
EURJPY,20080711,142700,168.23,168.28,168.21,168.28
EURJPY,20080711,142800,168.30,168.36,168.28,168.33
EURJPY,20080711,142900,168.34,168.34,168.31,168.32
EURJPY,20080711,143000,168.33,168.42,168.33,168.35
EURJPY,20080711,143100,168.36,168.39,168.28,168.28
EURJPY,20080711,143200,168.29,168.34,168.28,168.33
EURJPY,20080711,143300,168.34,168.40,168.34,168.39
EURJPY,20080711,143400,168.37,168.42,168.36,168.39
EURJPY,20080711,143500,168.38,168.41,168.37,168.41
EURJPY,20080711,143600,168.42,168.43,168.39,168.39
EURJPY,20080711,143700,168.40,168.40,168.36,168.39
EURJPY,20080711,143800,168.38,168.41,168.35,168.41
EURJPY,20080711,143900,168.40,168.44,168.39,168.42
EURJPY,20080711,144000,168.41,168.41,168.37,168.40
EURJPY,20080711,144100,168.41,168.41,168.36,168.39
EURJPY,20080711,144200,168.40,168.42,168.38,168.40
EURJPY,20080711,144300,168.43,168.47,168.42,168.42
EURJPY,20080711,144400,168.41,168.41,168.37,168.38
EURJPY,20080711,144500,168.39,168.41,168.37,168.37
EURJPY,20080711,144600,168.36,168.38,168.34,168.34
EURJPY,20080711,144700,168.35,168.37,168.34,168.36
EURJPY,20080711,144800,168.35,168.40,168.35,168.40
EURJPY,20080711,144900,168.41,168.41,168.37,168.37
EURJPY,20080711,145000,168.36,168.36,168.33,168.36
EURJPY,20080711,145100,168.37,168.39,168.36,168.36
EURJPY,20080711,145200,168.35,168.39,168.35,168.36
EURJPY,20080711,145300,168.37,168.39,168.37,168.39
EURJPY,20080711,145400,168.40,168.43,168.39,168.43
EURJPY,20080711,145500,168.44,168.45,168.43,168.45
EURJPY,20080711,145600,168.46,168.48,168.39,168.40
EURJPY,20080711,145700,168.39,168.41,168.38,168.38
EURJPY,20080711,145800,168.37,168.40,168.37,168.39
EURJPY,20080711,145900,168.40,168.40,168.35,168.36
EURJPY,20080711,150000,168.37,168.40,168.34,168.39
EURJPY,20080711,150100,168.38,168.42,168.36,168.42
EURJPY,20080711,150200,168.43,168.43,168.40,168.41
EURJPY,20080711,150300,168.40,168.43,168.38,168.38
EURJPY,20080711,150400,168.39,168.41,168.38,168.40
EURJPY,20080711,150500,168.41,168.44,168.40,168.44
EURJPY,20080711,150600,168.43,168.47,168.43,168.47
EURJPY,20080711,150700,168.46,168.47,168.45,168.45
EURJPY,20080711,150800,168.44,168.46,168.44,168.45
EURJPY,20080711,150900,168.44,168.46,168.43,168.44
EURJPY,20080711,151000,168.45,168.46,168.43,168.44
EURJPY,20080711,151100,168.43,168.46,168.43,168.45
EURJPY,20080711,151200,168.46,168.49,168.45,168.49
EURJPY,20080711,151300,168.50,168.51,168.49,168.49
EURJPY,20080711,151400,168.50,168.50,168.49,168.50
EURJPY,20080711,151500,168.51,168.56,168.51,168.54
EURJPY,20080711,151600,168.56,168.56,168.53,168.55
EURJPY,20080711,151700,168.54,168.59,168.54,168.59
EURJPY,20080711,151800,168.60,168.62,168.60,168.61
EURJPY,20080711,151900,168.60,168.63,168.58,168.63
EURJPY,20080711,152000,168.64,168.70,168.64,168.68
EURJPY,20080711,152100,168.69,168.69,168.67,168.69
EURJPY,20080711,152200,168.68,168.69,168.65,168.68
EURJPY,20080711,152300,168.69,168.70,168.67,168.70
EURJPY,20080711,152400,168.72,168.75,168.70,168.71
EURJPY,20080711,152500,168.70,168.71,168.61,168.62
EURJPY,20080711,152600,168.61,168.67,168.61,168.65
EURJPY,20080711,152700,168.63,168.63,168.60,168.62
EURJPY,20080711,152800,168.63,168.63,168.55,168.55
EURJPY,20080711,152900,168.53,168.53,168.48,168.49
EURJPY,20080711,153000,168.48,168.55,168.44,168.48
EURJPY,20080711,153100,168.49,168.55,168.49,168.52
EURJPY,20080711,153200,168.51,168.55,168.50,168.51
EURJPY,20080711,153300,168.52,168.56,168.50,168.56
EURJPY,20080711,153400,168.55,168.57,168.52,168.55
EURJPY,20080711,153500,168.54,168.54,168.38,168.39
EURJPY,20080711,153600,168.38,168.42,168.34,168.40
EURJPY,20080711,153700,168.39,168.41,168.35,168.36
EURJPY,20080711,153800,168.37,168.47,168.37,168.47
EURJPY,20080711,153900,168.48,168.52,168.48,168.48
EURJPY,20080711,154000,168.49,168.54,168.48,168.51
EURJPY,20080711,154100,168.53,168.56,168.52,168.56
EURJPY,20080711,154200,168.59,168.61,168.56,168.56
EURJPY,20080711,154300,168.55,168.55,168.47,168.47
EURJPY,20080711,154400,168.48,168.49,168.43,168.45
EURJPY,20080711,154500,168.43,168.51,168.43,168.51
EURJPY,20080711,154600,168.52,168.58,168.52,168.58
EURJPY,20080711,154700,168.56,168.57,168.51,168.57
EURJPY,20080711,154800,168.58,168.73,168.58,168.65
EURJPY,20080711,154900,168.62,168.64,168.58,168.63
EURJPY,20080711,155000,168.65,168.70,168.65,168.69
EURJPY,20080711,155100,168.70,168.72,168.69,168.69
EURJPY,20080711,155200,168.68,168.68,168.54,168.54
EURJPY,20080711,155300,168.55,168.55,168.47,168.48
EURJPY,20080711,155400,168.47,168.51,168.37,168.49
EURJPY,20080711,155500,168.51,168.58,168.51,168.57
EURJPY,20080711,155600,168.58,168.58,168.51,168.54
EURJPY,20080711,155700,168.52,168.57,168.50,168.54
EURJPY,20080711,155800,168.55,168.55,168.52,168.52
EURJPY,20080711,155900,168.53,168.56,168.45,168.48
EURJPY,20080711,160000,168.49,168.58,168.49,168.57
EURJPY,20080711,160100,168.55,168.57,168.51,168.52
EURJPY,20080711,160200,168.51,168.53,168.51,168.51
EURJPY,20080711,160300,168.52,168.57,168.52,168.56
EURJPY,20080711,160400,168.54,168.57,168.54,168.57
EURJPY,20080711,160500,168.58,168.61,168.57,168.59
EURJPY,20080711,160600,168.60,168.62,168.55,168.62
EURJPY,20080711,160700,168.64,168.68,168.64,168.68
EURJPY,20080711,160800,168.67,168.68,168.64,168.66
EURJPY,20080711,160900,168.65,168.68,168.65,168.65
EURJPY,20080711,161000,168.66,168.70,168.66,168.68
EURJPY,20080711,161100,168.67,168.74,168.66,168.72
EURJPY,20080711,161200,168.71,168.71,168.64,168.64
EURJPY,20080711,161300,168.63,168.71,168.61,168.70
EURJPY,20080711,161400,168.71,168.73,168.69,168.69
EURJPY,20080711,161500,168.70,168.73,168.69,168.71
EURJPY,20080711,161600,168.72,168.73,168.70,168.70
EURJPY,20080711,161700,168.69,168.70,168.68,168.68
EURJPY,20080711,161800,168.69,168.75,168.69,168.72
EURJPY,20080711,161900,168.71,168.73,168.69,168.73
EURJPY,20080711,162000,168.74,168.74,168.69,168.72
EURJPY,20080711,162100,168.73,168.73,168.71,168.71
EURJPY,20080711,162200,168.70,168.71,168.68,168.71
EURJPY,20080711,162300,168.70,168.71,168.70,168.71
EURJPY,20080711,162400,168.72,168.72,168.66,168.66
EURJPY,20080711,162500,168.67,168.71,168.67,168.71
EURJPY,20080711,162600,168.72,168.75,168.62,168.65
EURJPY,20080711,162700,168.64,168.64,168.52,168.52
EURJPY,20080711,162800,168.53,168.57,168.53,168.55
EURJPY,20080711,162900,168.56,168.62,168.56,168.58
EURJPY,20080711,163000,168.60,168.62,168.53,168.62
EURJPY,20080711,163100,168.61,168.61,168.56,168.57
EURJPY,20080711,163200,168.56,168.59,168.54,168.59
EURJPY,20080711,163300,168.61,168.65,168.59,168.63
EURJPY,20080711,163400,168.62,168.62,168.58,168.60
EURJPY,20080711,163500,168.61,168.61,168.56,168.56
EURJPY,20080711,163600,168.55,168.65,168.53,168.65
EURJPY,20080711,163700,168.64,168.65,168.62,168.62
EURJPY,20080711,163800,168.63,168.64,168.61,168.64
EURJPY,20080711,163900,168.63,168.63,168.57,168.57
EURJPY,20080711,164000,168.56,168.60,168.54,168.54
EURJPY,20080711,164100,168.55,168.57,168.52,168.53
EURJPY,20080711,164200,168.54,168.58,168.54,168.56
EURJPY,20080711,164300,168.55,168.58,168.55,168.57
EURJPY,20080711,164400,168.58,168.61,168.57,168.60
EURJPY,20080711,164500,168.59,168.60,168.55,168.58
EURJPY,20080711,164600,168.57,168.59,168.56,168.58
EURJPY,20080711,164700,168.59,168.61,168.57,168.61
EURJPY,20080711,164800,168.60,168.62,168.57,168.61
EURJPY,20080711,164900,168.62,168.62,168.60,168.62
EURJPY,20080711,165000,168.61,168.63,168.59,168.63
EURJPY,20080711,165100,168.62,168.63,168.58,168.60
EURJPY,20080711,165200,168.61,168.68,168.61,168.68
EURJPY,20080711,165300,168.67,168.74,168.67,168.72
EURJPY,20080711,165400,168.71,168.71,168.65,168.68
EURJPY,20080711,165500,168.67,168.67,168.63,168.65
EURJPY,20080711,165600,168.66,168.66,168.62,168.65
EURJPY,20080711,165700,168.66,168.68,168.64,168.64
EURJPY,20080711,165800,168.65,168.65,168.64,168.65
EURJPY,20080711,165900,168.66,168.70,168.66,168.70
EURJPY,20080711,170000,168.71,168.74,168.70,168.70
EURJPY,20080711,170100,168.68,168.71,168.68,168.70
EURJPY,20080711,170200,168.71,168.71,168.69,168.69
EURJPY,20080711,170300,168.70,168.71,168.69,168.71
EURJPY,20080711,170400,168.72,168.72,168.67,168.67
EURJPY,20080711,170500,168.66,168.68,168.65,168.66
EURJPY,20080711,170600,168.67,168.67,168.62,168.64
EURJPY,20080711,170700,168.63,168.66,168.63,168.63
EURJPY,20080711,170800,168.64,168.65,168.63,168.64
EURJPY,20080711,170900,168.63,168.66,168.63,168.66
EURJPY,20080711,171000,168.65,168.67,168.65,168.67
EURJPY,20080711,171100,168.66,168.67,168.60,168.60
EURJPY,20080711,171200,168.59,168.60,168.59,168.59
EURJPY,20080711,171300,168.60,168.62,168.59,168.61
EURJPY,20080711,171400,168.60,168.61,168.58,168.60
EURJPY,20080711,171500,168.62,168.64,168.59,168.59
EURJPY,20080711,171600,168.60,168.62,168.60,168.61
EURJPY,20080711,171700,168.62,168.62,168.60,168.62
EURJPY,20080711,171800,168.61,168.62,168.61,168.62
EURJPY,20080711,171900,168.63,168.63,168.61,168.63
EURJPY,20080711,172000,168.62,168.62,168.60,168.61
EURJPY,20080711,172100,168.60,168.62,168.59,168.59
EURJPY,20080711,172200,168.60,168.60,168.58,168.58
EURJPY,20080711,172300,168.59,168.60,168.58,168.60
EURJPY,20080711,172400,168.59,168.61,168.57,168.60
EURJPY,20080711,172500,168.59,168.61,168.58,168.60
EURJPY,20080711,172600,168.59,168.59,168.53,168.54
EURJPY,20080711,172700,168.55,168.56,168.54,168.55
EURJPY,20080711,172800,168.56,168.56,168.54,168.55
EURJPY,20080711,172900,168.54,168.55,168.52,168.52
EURJPY,20080711,173000,168.51,168.52,168.48,168.48
EURJPY,20080711,173100,168.47,168.51,168.46,168.51
EURJPY,20080711,173200,168.50,168.50,168.47,168.48
EURJPY,20080711,173300,168.47,168.48,168.46,168.48
EURJPY,20080711,173400,168.51,168.52,168.46,168.52
EURJPY,20080711,173500,168.51,168.58,168.51,168.58
EURJPY,20080711,173600,168.57,168.59,168.55,168.56
EURJPY,20080711,173700,168.57,168.61,168.57,168.61
EURJPY,20080711,173800,168.60,168.62,168.60,168.60
EURJPY,20080711,173900,168.59,168.59,168.54,168.56
EURJPY,20080711,174000,168.57,168.57,168.54,168.54
EURJPY,20080711,174100,168.53,168.54,168.52,168.54
EURJPY,20080711,174200,168.55,168.56,168.54,168.56
EURJPY,20080711,174300,168.57,168.58,168.56,168.56
EURJPY,20080711,174400,168.55,168.56,168.54,168.56
EURJPY,20080711,174500,168.57,168.60,168.56,168.58
EURJPY,20080711,174600,168.57,168.64,168.56,168.64
EURJPY,20080711,174700,168.63,168.63,168.61,168.61
EURJPY,20080711,174800,168.60,168.61,168.59,168.59
EURJPY,20080711,174900,168.60,168.66,168.60,168.64
EURJPY,20080711,175000,168.62,168.65,168.62,168.64
EURJPY,20080711,175100,168.63,168.65,168.63,168.63
EURJPY,20080711,175200,168.64,168.64,168.60,168.62
EURJPY,20080711,175300,168.61,168.62,168.60,168.60
EURJPY,20080711,175400,168.61,168.62,168.60,168.62
EURJPY,20080711,175500,168.61,168.66,168.61,168.65
EURJPY,20080711,175600,168.66,168.67,168.62,168.62
EURJPY,20080711,175700,168.61,168.64,168.61,168.64
EURJPY,20080711,175800,168.62,168.68,168.62,168.68
EURJPY,20080711,175900,168.69,168.72,168.69,168.71
EURJPY,20080711,180000,168.72,168.74,168.71,168.73
EURJPY,20080711,180100,168.72,168.72,168.64,168.65
EURJPY,20080711,180200,168.64,168.65,168.62,168.64
EURJPY,20080711,180300,168.65,168.67,168.64,168.66
EURJPY,20080711,180400,168.67,168.68,168.67,168.67
EURJPY,20080711,180500,168.66,168.67,168.65,168.65
EURJPY,20080711,180600,168.67,168.71,168.67,168.68
EURJPY,20080711,180700,168.67,168.67,168.63,168.64
EURJPY,20080711,180800,168.63,168.65,168.61,168.65
EURJPY,20080711,180900,168.64,168.66,168.61,168.65
EURJPY,20080711,181000,168.64,168.67,168.64,168.65
EURJPY,20080711,181100,168.66,168.68,168.65,168.65
EURJPY,20080711,181200,168.64,168.65,168.64,168.64
EURJPY,20080711,181300,168.65,168.65,168.64,168.64
EURJPY,20080711,181400,168.65,168.66,168.64,168.64
EURJPY,20080711,181500,168.63,168.67,168.63,168.67
EURJPY,20080711,181600,168.66,168.67,168.65,168.67
EURJPY,20080711,181700,168.68,168.68,168.66,168.67
EURJPY,20080711,181800,168.66,168.71,168.66,168.71
EURJPY,20080711,181900,168.70,168.70,168.69,168.69
EURJPY,20080711,182000,168.68,168.69,168.66,168.66
EURJPY,20080711,182100,168.65,168.65,168.64,168.65
EURJPY,20080711,182200,168.66,168.68,168.66,168.66
EURJPY,20080711,182300,168.68,168.68,168.65,168.66
EURJPY,20080711,182400,168.67,168.67,168.66,168.66
EURJPY,20080711,182500,168.67,168.69,168.67,168.68
EURJPY,20080711,182600,168.69,168.73,168.69,168.72
EURJPY,20080711,182700,168.71,168.74,168.70,168.74
EURJPY,20080711,182800,168.73,168.73,168.70,168.72
EURJPY,20080711,182900,168.71,168.77,168.71,168.72
EURJPY,20080711,183000,168.71,168.71,168.67,168.67
EURJPY,20080711,183100,168.68,168.68,168.64,168.67
EURJPY,20080711,183200,168.66,168.68,168.65,168.66
EURJPY,20080711,183300,168.65,168.66,168.64,168.64
EURJPY,20080711,183400,168.65,168.66,168.64,168.65
EURJPY,20080711,183500,168.65,168.65,168.65,168.65
EURJPY,20080711,183600,168.64,168.64,168.60,168.60
EURJPY,20080711,183700,168.61,168.65,168.61,168.65
EURJPY,20080711,183800,168.66,168.68,168.66,168.66
EURJPY,20080711,183900,168.67,168.69,168.67,168.69
EURJPY,20080711,184000,168.70,168.71,168.69,168.69
EURJPY,20080711,184100,168.70,168.71,168.68,168.70
EURJPY,20080711,184200,168.69,168.69,168.68,168.69
EURJPY,20080711,184300,168.68,168.70,168.68,168.69
EURJPY,20080711,184400,168.70,168.70,168.68,168.69
EURJPY,20080711,184500,168.68,168.68,168.64,168.64
EURJPY,20080711,184600,168.65,168.67,168.65,168.67
EURJPY,20080711,184700,168.66,168.72,168.66,168.71
EURJPY,20080711,184800,168.70,168.72,168.70,168.72
EURJPY,20080711,184900,168.71,168.72,168.71,168.72
EURJPY,20080711,185000,168.73,168.74,168.73,168.74
EURJPY,20080711,185100,168.75,168.75,168.73,168.74
EURJPY,20080711,185200,168.75,168.76,168.75,168.76
EURJPY,20080711,185300,168.75,168.75,168.72,168.73
EURJPY,20080711,185400,168.72,168.72,168.65,168.65
EURJPY,20080711,185500,168.64,168.67,168.64,168.65
EURJPY,20080711,185600,168.66,168.67,168.66,168.67
EURJPY,20080711,185700,168.66,168.67,168.62,168.62
EURJPY,20080711,185800,168.63,168.68,168.63,168.67
EURJPY,20080711,185900,168.66,168.68,168.66,168.66
EURJPY,20080711,190000,168.67,168.67,168.62,168.67
EURJPY,20080711,190100,168.68,168.68,168.62,168.62
EURJPY,20080711,190200,168.63,168.63,168.60,168.61
EURJPY,20080711,190300,168.60,168.62,168.60,168.62
EURJPY,20080711,190400,168.61,168.62,168.59,168.62
EURJPY,20080711,190500,168.61,168.64,168.61,168.62
EURJPY,20080711,190600,168.63,168.64,168.60,168.60
EURJPY,20080711,190700,168.59,168.64,168.58,168.64
EURJPY,20080711,190800,168.63,168.64,168.62,168.64
EURJPY,20080711,190900,168.63,168.64,168.62,168.64
EURJPY,20080711,191000,168.65,168.71,168.65,168.69
EURJPY,20080711,191100,168.68,168.70,168.68,168.68
EURJPY,20080711,191200,168.67,168.72,168.66,168.71
EURJPY,20080711,191300,168.72,168.73,168.71,168.71
EURJPY,20080711,191400,168.72,168.75,168.72,168.75
EURJPY,20080711,191500,168.76,168.77,168.75,168.76
EURJPY,20080711,191600,168.77,168.78,168.75,168.77
EURJPY,20080711,191700,168.77,168.77,168.76,168.77
EURJPY,20080711,191800,168.78,168.78,168.77,168.78
EURJPY,20080711,191900,168.79,168.86,168.79,168.86
EURJPY,20080711,192000,168.85,168.85,168.81,168.83
EURJPY,20080711,192100,168.82,168.84,168.82,168.84
EURJPY,20080711,192200,168.83,168.83,168.79,168.81
EURJPY,20080711,192300,168.80,168.81,168.79,168.80
EURJPY,20080711,192400,168.81,168.84,168.81,168.84
EURJPY,20080711,192500,168.83,168.84,168.82,168.84
EURJPY,20080711,192600,168.84,168.85,168.83,168.85
EURJPY,20080711,192700,168.84,168.91,168.84,168.91
EURJPY,20080711,192800,168.96,168.98,168.94,168.94
EURJPY,20080711,192900,168.93,168.95,168.90,168.91
EURJPY,20080711,193000,168.92,168.92,168.87,168.88
EURJPY,20080711,193100,168.89,168.89,168.87,168.87
EURJPY,20080711,193200,168.86,168.87,168.86,168.87
EURJPY,20080711,193300,168.88,168.88,168.85,168.87
EURJPY,20080711,193400,168.86,168.87,168.86,168.86
EURJPY,20080711,193500,168.85,168.86,168.83,168.83
EURJPY,20080711,193600,168.82,168.84,168.82,168.84
EURJPY,20080711,193700,168.83,168.85,168.83,168.83
EURJPY,20080711,193800,168.82,168.82,168.77,168.78
EURJPY,20080711,193900,168.77,168.79,168.77,168.79
EURJPY,20080711,194000,168.78,168.82,168.78,168.82
EURJPY,20080711,194100,168.83,168.86,168.83,168.86
EURJPY,20080711,194200,168.87,168.88,168.84,168.84
EURJPY,20080711,194300,168.85,168.87,168.84,168.86
EURJPY,20080711,194400,168.85,168.85,168.77,168.77
EURJPY,20080711,194500,168.76,168.80,168.76,168.80
EURJPY,20080711,194600,168.79,168.82,168.79,168.79
EURJPY,20080711,194700,168.80,168.84,168.79,168.82
EURJPY,20080711,194800,168.83,168.85,168.83,168.83
EURJPY,20080711,194900,168.82,168.84,168.82,168.82
EURJPY,20080711,195000,168.83,168.83,168.82,168.82
EURJPY,20080711,195100,168.83,168.84,168.81,168.81
EURJPY,20080711,195200,168.80,168.82,168.79,168.82
EURJPY,20080711,195300,168.81,168.82,168.77,168.77
EURJPY,20080711,195400,168.78,168.79,168.77,168.79
EURJPY,20080711,195500,168.78,168.83,168.78,168.81
EURJPY,20080711,195600,168.82,168.84,168.82,168.83
EURJPY,20080711,195700,168.84,168.92,168.84,168.92
EURJPY,20080711,195800,168.93,168.94,168.87,168.88
EURJPY,20080711,195900,168.87,168.90,168.87,168.89
EURJPY,20080711,200000,168.90,168.92,168.90,168.92
EURJPY,20080711,200100,168.93,168.94,168.89,168.89
EURJPY,20080711,200200,168.88,168.90,168.88,168.90
EURJPY,20080711,200300,168.92,168.92,168.89,168.90
EURJPY,20080711,200400,168.91,168.98,168.91,168.98
EURJPY,20080711,200500,168.97,168.98,168.95,168.96
EURJPY,20080711,200600,168.98,168.98,168.96,168.97
EURJPY,20080711,200700,168.98,169.00,168.94,168.98
EURJPY,20080711,200800,168.97,169.01,168.97,169.01
EURJPY,20080711,200900,169.02,169.02,168.99,168.99
EURJPY,20080711,201000,169.01,169.01,168.97,168.98
EURJPY,20080711,201100,168.99,169.02,168.99,169.00
EURJPY,20080711,201200,168.99,169.03,168.99,169.03
EURJPY,20080711,201300,169.04,169.06,169.04,169.06
EURJPY,20080711,201400,169.05,169.06,169.02,169.02
EURJPY,20080711,201500,169.03,169.05,169.03,169.04
EURJPY,20080711,201600,169.05,169.12,169.05,169.10
EURJPY,20080711,201700,169.11,169.11,169.05,169.05
EURJPY,20080711,201800,169.04,169.06,169.04,169.04
EURJPY,20080711,201900,169.03,169.05,169.03,169.05
EURJPY,20080711,202000,169.06,169.06,169.03,169.03
EURJPY,20080711,202100,169.04,169.07,169.04,169.06
EURJPY,20080711,202200,169.05,169.06,169.03,169.03
EURJPY,20080711,202300,169.02,169.04,169.01,169.01
EURJPY,20080711,202400,169.00,169.03,169.00,169.03
EURJPY,20080711,202500,169.02,169.02,168.99,169.00
EURJPY,20080711,202600,168.99,169.00,168.96,168.98
EURJPY,20080711,202700,168.99,169.03,168.99,169.02
EURJPY,20080711,202800,169.01,169.03,168.98,168.99
EURJPY,20080711,202900,169.00,169.00,168.97,168.98
EURJPY,20080711,203000,168.99,168.99,168.95,168.95
EURJPY,20080711,203100,168.96,168.96,168.95,168.95
EURJPY,20080711,203200,168.96,168.97,168.95,168.96
EURJPY,20080711,203300,168.97,168.98,168.97,168.98
EURJPY,20080711,203400,168.97,168.97,168.96,168.96
EURJPY,20080711,203500,168.97,169.00,168.97,168.99
EURJPY,20080711,203600,169.00,169.00,168.99,168.99
EURJPY,20080711,203700,168.98,169.00,168.95,168.96
EURJPY,20080711,203800,168.97,168.99,168.97,168.98
EURJPY,20080711,203900,168.97,169.01,168.97,169.00
EURJPY,20080711,204000,169.01,169.03,169.00,169.03
EURJPY,20080711,204100,169.02,169.02,169.01,169.02
EURJPY,20080711,204200,169.03,169.05,169.03,169.04
EURJPY,20080711,204300,169.05,169.06,169.02,169.02
EURJPY,20080711,204400,169.01,169.06,169.01,169.06
EURJPY,20080711,204500,169.05,169.07,169.05,169.07
EURJPY,20080711,204600,169.08,169.19,169.08,169.14
EURJPY,20080711,204700,169.15,169.18,169.15,169.17
EURJPY,20080711,204800,169.16,169.20,169.16,169.18
EURJPY,20080711,204900,169.17,169.18,169.14,169.18
EURJPY,20080711,205000,169.17,169.24,169.17,169.23
EURJPY,20080711,205100,169.24,169.28,169.23,169.24
EURJPY,20080711,205200,169.23,169.23,169.15,169.20
EURJPY,20080711,205300,169.21,169.25,169.17,169.25
EURJPY,20080711,205400,169.27,169.29,169.18,169.18
EURJPY,20080711,205500,169.17,169.20,169.15,169.20
EURJPY,20080711,205600,169.19,169.26,169.19,169.26
EURJPY,20080711,205700,169.25,169.27,169.17,169.27
EURJPY,20080711,205800,169.26,169.26,169.21,169.24
EURJPY,20080711,205900,169.25,169.28,169.23,169.26
EURJPY,20080711,210000,169.27,169.31,169.27,169.29
EURJPY,20080711,210100,169.30,169.37,169.30,169.37
EURJPY,20080711,210200,169.36,169.47,169.36,169.47
EURJPY,20080711,210300,169.49,169.49,169.37,169.37
EURJPY,20080711,210400,169.31,169.46,169.30,169.46
EURJPY,20080711,210500,169.49,169.52,169.47,169.50
EURJPY,20080711,210600,169.44,169.44,169.36,169.38
EURJPY,20080711,210700,169.39,169.52,169.38,169.48
EURJPY,20080711,210800,169.49,169.56,169.49,169.56
EURJPY,20080711,210900,169.55,169.56,169.52,169.52
EURJPY,20080711,211000,169.51,169.55,169.51,169.55
EURJPY,20080711,211100,169.56,169.60,169.56,169.59
EURJPY,20080711,211200,169.58,169.61,169.58,169.59
EURJPY,20080711,211300,169.58,169.60,169.57,169.57
EURJPY,20080711,211400,169.56,169.56,169.45,169.45
EURJPY,20080711,211500,169.44,169.47,169.42,169.47
EURJPY,20080711,211600,169.45,169.50,169.45,169.50
EURJPY,20080711,211700,169.52,169.56,169.52,169.56
EURJPY,20080711,211800,169.57,169.57,169.54,169.54
EURJPY,20080711,211900,169.53,169.55,169.53,169.53
EURJPY,20080711,212000,169.52,169.53,169.52,169.52
EURJPY,20080711,212100,169.51,169.52,169.47,169.50
EURJPY,20080711,212200,169.46,169.53,169.46,169.53
EURJPY,20080711,212300,169.54,169.56,169.53,169.55
EURJPY,20080711,212400,169.57,169.58,169.54,169.57
EURJPY,20080711,212500,169.56,169.58,169.54,169.57
EURJPY,20080711,212600,169.58,169.58,169.58,169.58
EURJPY,20080711,212700,169.57,169.59,169.52,169.52
EURJPY,20080711,212800,169.49,169.53,169.48,169.50
EURJPY,20080711,212900,169.51,169.53,169.51,169.51
EURJPY,20080711,213000,169.52,169.52,169.51,169.51
EURJPY,20080711,213100,169.50,169.51,169.48,169.49
EURJPY,20080711,213200,169.48,169.53,169.45,169.48
EURJPY,20080711,213300,169.47,169.49,169.46,169.49
EURJPY,20080711,213400,169.52,169.52,169.46,169.46
EURJPY,20080711,213500,169.45,169.45,169.41,169.43
EURJPY,20080711,213600,169.44,169.44,169.43,169.43
EURJPY,20080711,213700,169.42,169.43,169.40,169.43
EURJPY,20080711,213800,169.44,169.45,169.43,169.44
EURJPY,20080711,213900,169.43,169.46,169.43,169.45
EURJPY,20080711,214000,169.44,169.44,169.42,169.42
EURJPY,20080711,214100,169.43,169.46,169.43,169.45
EURJPY,20080711,214200,169.44,169.45,169.42,169.45
EURJPY,20080711,214300,169.46,169.46,169.40,169.40
EURJPY,20080711,214400,169.41,169.41,169.30,169.34
EURJPY,20080711,214500,169.33,169.33,169.29,169.30
EURJPY,20080711,214600,169.29,169.33,169.29,169.31
EURJPY,20080711,214700,169.30,169.34,169.30,169.34
EURJPY,20080711,214800,169.35,169.38,169.34,169.37
EURJPY,20080711,214900,169.38,169.40,169.37,169.40
EURJPY,20080711,215000,169.42,169.43,169.41,169.41
EURJPY,20080711,215100,169.40,169.40,169.40,169.40
EURJPY,20080711,215200,169.41,169.42,169.41,169.42
EURJPY,20080711,215300,169.41,169.42,169.40,169.42
EURJPY,20080711,215400,169.41,169.42,169.40,169.41
EURJPY,20080711,215500,169.40,169.43,169.40,169.43
EURJPY,20080711,215600,169.44,169.47,169.44,169.47
EURJPY,20080711,215700,169.48,169.52,169.48,169.52
EURJPY,20080711,215800,169.53,169.54,169.42,169.42
EURJPY,20080711,215900,169.43,169.45,169.43,169.45
EURJPY,20080711,220000,169.44,169.44,169.40,169.40
GBPCHF,20080711,000100,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080711,000200,2.0321,2.0321,2.0319,2.0319
GBPCHF,20080711,000300,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080711,000400,2.0317,2.0324,2.0317,2.0324
GBPCHF,20080711,000500,2.0323,2.0326,2.0323,2.0325
GBPCHF,20080711,000600,2.0324,2.0327,2.0323,2.0327
GBPCHF,20080711,000700,2.0328,2.0330,2.0327,2.0327
GBPCHF,20080711,000800,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080711,000900,2.0324,2.0324,2.0321,2.0321
GBPCHF,20080711,001000,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080711,001100,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080711,001200,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080711,001300,2.0321,2.0321,2.0319,2.0321
GBPCHF,20080711,001400,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080711,001500,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080711,001600,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080711,001700,2.0320,2.0326,2.0320,2.0326
GBPCHF,20080711,001800,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080711,001900,2.0325,2.0328,2.0325,2.0328
GBPCHF,20080711,002000,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080711,002100,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080711,002200,2.0328,2.0330,2.0326,2.0330
GBPCHF,20080711,002300,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080711,002400,2.0330,2.0330,2.0329,2.0329
GBPCHF,20080711,002500,2.0330,2.0330,2.0328,2.0328
GBPCHF,20080711,002600,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080711,002700,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080711,002800,2.0329,2.0329,2.0328,2.0328
GBPCHF,20080711,002900,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080711,003000,2.0328,2.0328,2.0322,2.0322
GBPCHF,20080711,003100,2.0321,2.0321,2.0316,2.0316
GBPCHF,20080711,003200,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080711,003300,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080711,003400,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080711,003500,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080711,003600,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080711,003700,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080711,003800,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080711,003900,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080711,004000,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080711,004100,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080711,004200,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080711,004300,2.0320,2.0320,2.0318,2.0319
GBPCHF,20080711,004400,2.0321,2.0323,2.0321,2.0321
GBPCHF,20080711,004500,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080711,004600,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080711,004700,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080711,004800,2.0321,2.0322,2.0320,2.0322
GBPCHF,20080711,004900,2.0321,2.0322,2.0320,2.0320
GBPCHF,20080711,005000,2.0321,2.0322,2.0319,2.0319
GBPCHF,20080711,005100,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080711,005200,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080711,005300,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080711,005400,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080711,005500,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080711,005600,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080711,005700,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080711,005800,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080711,005900,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080711,010000,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080711,010100,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080711,010200,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080711,010300,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080711,010400,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080711,010500,2.0326,2.0326,2.0324,2.0325
GBPCHF,20080711,010600,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080711,010700,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080711,010800,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080711,010900,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080711,011000,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080711,011100,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080711,011200,2.0324,2.0324,2.0322,2.0323
GBPCHF,20080711,011300,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080711,011400,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080711,011500,2.0324,2.0324,2.0321,2.0321
GBPCHF,20080711,011600,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080711,011700,2.0323,2.0324,2.0322,2.0324
GBPCHF,20080711,011800,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080711,011900,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080711,012000,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080711,012100,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080711,012200,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080711,012300,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080711,012400,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080711,012500,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080711,012600,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080711,012700,2.0319,2.0321,2.0319,2.0321
GBPCHF,20080711,012800,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080711,012900,2.0320,2.0320,2.0318,2.0318
GBPCHF,20080711,013000,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080711,013100,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080711,013200,2.0319,2.0320,2.0318,2.0318
GBPCHF,20080711,013300,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080711,013400,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080711,013500,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080711,013600,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080711,013700,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080711,013800,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080711,013900,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080711,014000,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080711,014100,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080711,014200,2.0322,2.0323,2.0320,2.0321
GBPCHF,20080711,014300,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080711,014400,2.0323,2.0323,2.0321,2.0322
GBPCHF,20080711,014500,2.0323,2.0323,2.0312,2.0312
GBPCHF,20080711,014600,2.0313,2.0317,2.0313,2.0315
GBPCHF,20080711,014700,2.0314,2.0315,2.0314,2.0315
GBPCHF,20080711,014800,2.0315,2.0318,2.0315,2.0317
GBPCHF,20080711,014900,2.0318,2.0321,2.0318,2.0321
GBPCHF,20080711,015000,2.0320,2.0320,2.0320,2.0320
GBPCHF,20080711,015100,2.0321,2.0323,2.0320,2.0323
GBPCHF,20080711,015200,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080711,015300,2.0320,2.0322,2.0320,2.0321
GBPCHF,20080711,015400,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080711,015500,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080711,015600,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080711,015700,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080711,015800,2.0321,2.0321,2.0319,2.0319
GBPCHF,20080711,015900,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080711,020000,2.0319,2.0319,2.0315,2.0315
GBPCHF,20080711,020100,2.0314,2.0316,2.0313,2.0316
GBPCHF,20080711,020200,2.0315,2.0316,2.0315,2.0315
GBPCHF,20080711,020300,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080711,020400,2.0314,2.0314,2.0312,2.0313
GBPCHF,20080711,020500,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080711,020600,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080711,020700,2.0313,2.0315,2.0313,2.0315
GBPCHF,20080711,020800,2.0316,2.0320,2.0316,2.0319
GBPCHF,20080711,020900,2.0318,2.0321,2.0317,2.0321
GBPCHF,20080711,021000,2.0320,2.0320,2.0318,2.0320
GBPCHF,20080711,021100,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080711,021200,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080711,021300,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080711,021400,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080711,021500,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080711,021600,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080711,021700,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080711,021800,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080711,021900,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080711,022000,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080711,022100,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080711,022200,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080711,022300,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080711,022400,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080711,022500,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080711,022600,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080711,022700,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080711,022800,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080711,022900,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080711,023000,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080711,023100,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080711,023200,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080711,023300,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080711,023400,2.0322,2.0322,2.0320,2.0322
GBPCHF,20080711,023500,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080711,023600,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080711,023700,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080711,023800,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080711,023900,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080711,024000,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080711,024100,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080711,024200,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080711,024300,2.0322,2.0322,2.0321,2.0321
GBPCHF,20080711,024400,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080711,024500,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080711,024600,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080711,024700,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080711,024800,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080711,024900,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080711,025000,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080711,025100,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080711,025200,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080711,025300,2.0324,2.0324,2.0321,2.0322
GBPCHF,20080711,025400,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080711,025500,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080711,025600,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080711,025700,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080711,025800,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080711,025900,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080711,030000,2.0323,2.0325,2.0323,2.0325
GBPCHF,20080711,030100,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080711,030200,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080711,030300,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080711,030400,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080711,030500,2.0327,2.0328,2.0327,2.0328
GBPCHF,20080711,030600,2.0327,2.0327,2.0324,2.0324
GBPCHF,20080711,030700,2.0325,2.0326,2.0324,2.0326
GBPCHF,20080711,030800,2.0327,2.0327,2.0323,2.0323
GBPCHF,20080711,030900,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080711,031000,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080711,031100,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080711,031200,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080711,031300,2.0321,2.0321,2.0319,2.0319
GBPCHF,20080711,031400,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080711,031500,2.0320,2.0321,2.0318,2.0318
GBPCHF,20080711,031600,2.0317,2.0317,2.0314,2.0316
GBPCHF,20080711,031700,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080711,031800,2.0315,2.0315,2.0311,2.0311
GBPCHF,20080711,031900,2.0312,2.0317,2.0312,2.0315
GBPCHF,20080711,032000,2.0312,2.0312,2.0309,2.0310
GBPCHF,20080711,032100,2.0309,2.0313,2.0309,2.0313
GBPCHF,20080711,032200,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080711,032300,2.0311,2.0317,2.0311,2.0317
GBPCHF,20080711,032400,2.0316,2.0321,2.0316,2.0319
GBPCHF,20080711,032500,2.0318,2.0318,2.0311,2.0311
GBPCHF,20080711,032600,2.0312,2.0312,2.0310,2.0312
GBPCHF,20080711,032700,2.0311,2.0314,2.0310,2.0314
GBPCHF,20080711,032800,2.0315,2.0316,2.0314,2.0314
GBPCHF,20080711,032900,2.0313,2.0317,2.0313,2.0317
GBPCHF,20080711,033000,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080711,033100,2.0317,2.0317,2.0313,2.0314
GBPCHF,20080711,033200,2.0315,2.0318,2.0315,2.0318
GBPCHF,20080711,033300,2.0319,2.0322,2.0317,2.0322
GBPCHF,20080711,033400,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080711,033500,2.0323,2.0325,2.0323,2.0325
GBPCHF,20080711,033600,2.0326,2.0328,2.0325,2.0328
GBPCHF,20080711,033700,2.0329,2.0329,2.0325,2.0326
GBPCHF,20080711,033800,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080711,033900,2.0326,2.0327,2.0324,2.0325
GBPCHF,20080711,034000,2.0326,2.0328,2.0325,2.0327
GBPCHF,20080711,034100,2.0326,2.0326,2.0323,2.0325
GBPCHF,20080711,034200,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080711,034300,2.0327,2.0331,2.0327,2.0331
GBPCHF,20080711,034400,2.0330,2.0331,2.0324,2.0326
GBPCHF,20080711,034500,2.0324,2.0324,2.0322,2.0324
GBPCHF,20080711,034600,2.0325,2.0326,2.0325,2.0325
GBPCHF,20080711,034700,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080711,034800,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080711,034900,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080711,035000,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080711,035100,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080711,035200,2.0322,2.0323,2.0322,2.0322
GBPCHF,20080711,035300,2.0321,2.0322,2.0320,2.0321
GBPCHF,20080711,035400,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080711,035500,2.0320,2.0322,2.0320,2.0322
GBPCHF,20080711,035600,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080711,035700,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080711,035800,2.0323,2.0324,2.0322,2.0324
GBPCHF,20080711,035900,2.0325,2.0326,2.0325,2.0325
GBPCHF,20080711,040000,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080711,040100,2.0329,2.0330,2.0327,2.0328
GBPCHF,20080711,040200,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080711,040300,2.0327,2.0328,2.0324,2.0324
GBPCHF,20080711,040400,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080711,040500,2.0325,2.0325,2.0324,2.0325
GBPCHF,20080711,040600,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080711,040700,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080711,040800,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080711,040900,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080711,041000,2.0327,2.0328,2.0326,2.0327
GBPCHF,20080711,041100,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080711,041200,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080711,041300,2.0326,2.0327,2.0325,2.0327
GBPCHF,20080711,041400,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080711,041500,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080711,041600,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080711,041700,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080711,041800,2.0336,2.0342,2.0336,2.0342
GBPCHF,20080711,041900,2.0341,2.0341,2.0339,2.0339
GBPCHF,20080711,042000,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080711,042100,2.0338,2.0339,2.0337,2.0337
GBPCHF,20080711,042200,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080711,042300,2.0335,2.0336,2.0333,2.0334
GBPCHF,20080711,042400,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080711,042500,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080711,042600,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080711,042700,2.0333,2.0336,2.0333,2.0335
GBPCHF,20080711,042800,2.0335,2.0335,2.0333,2.0334
GBPCHF,20080711,042900,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080711,043000,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080711,043100,2.0334,2.0335,2.0329,2.0329
GBPCHF,20080711,043200,2.0330,2.0336,2.0330,2.0336
GBPCHF,20080711,043300,2.0335,2.0336,2.0334,2.0334
GBPCHF,20080711,043400,2.0333,2.0333,2.0330,2.0330
GBPCHF,20080711,043500,2.0329,2.0331,2.0329,2.0331
GBPCHF,20080711,043600,2.0332,2.0333,2.0329,2.0330
GBPCHF,20080711,043700,2.0329,2.0331,2.0328,2.0328
GBPCHF,20080711,043800,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080711,043900,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080711,044000,2.0328,2.0328,2.0327,2.0328
GBPCHF,20080711,044100,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080711,044200,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080711,044300,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080711,044400,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080711,044500,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080711,044600,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080711,044700,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080711,044800,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080711,044900,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080711,045000,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080711,045100,2.0326,2.0328,2.0326,2.0326
GBPCHF,20080711,045200,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080711,045300,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080711,045400,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080711,045500,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080711,045600,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080711,045700,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080711,045800,2.0327,2.0328,2.0327,2.0328
GBPCHF,20080711,045900,2.0327,2.0327,2.0323,2.0323
GBPCHF,20080711,050000,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080711,050100,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080711,050200,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080711,050300,2.0325,2.0325,2.0324,2.0325
GBPCHF,20080711,050400,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080711,050500,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080711,050600,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080711,050700,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080711,050800,2.0323,2.0326,2.0323,2.0326
GBPCHF,20080711,050900,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080711,051000,2.0326,2.0326,2.0323,2.0324
GBPCHF,20080711,051100,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080711,051200,2.0325,2.0325,2.0323,2.0325
GBPCHF,20080711,051300,2.0324,2.0327,2.0324,2.0327
GBPCHF,20080711,051400,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080711,051500,2.0326,2.0326,2.0324,2.0325
GBPCHF,20080711,051600,2.0324,2.0324,2.0322,2.0322
GBPCHF,20080711,051700,2.0321,2.0321,2.0319,2.0321
GBPCHF,20080711,051800,2.0322,2.0323,2.0320,2.0323
GBPCHF,20080711,051900,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080711,052000,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080711,052100,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080711,052200,2.0319,2.0322,2.0319,2.0321
GBPCHF,20080711,052300,2.0322,2.0325,2.0322,2.0325
GBPCHF,20080711,052400,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080711,052500,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080711,052600,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080711,052700,2.0324,2.0325,2.0324,2.0324
GBPCHF,20080711,052800,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080711,052900,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080711,053000,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080711,053100,2.0331,2.0331,2.0329,2.0329
GBPCHF,20080711,053200,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080711,053300,2.0331,2.0332,2.0330,2.0332
GBPCHF,20080711,053400,2.0333,2.0333,2.0328,2.0328
GBPCHF,20080711,053500,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080711,053600,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080711,053700,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080711,053800,2.0327,2.0330,2.0327,2.0329
GBPCHF,20080711,053900,2.0330,2.0331,2.0329,2.0329
GBPCHF,20080711,054000,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080711,054100,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080711,054200,2.0329,2.0331,2.0329,2.0331
GBPCHF,20080711,054300,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080711,054400,2.0329,2.0329,2.0328,2.0328
GBPCHF,20080711,054500,2.0326,2.0327,2.0324,2.0327
GBPCHF,20080711,054600,2.0326,2.0326,2.0321,2.0321
GBPCHF,20080711,054700,2.0320,2.0321,2.0320,2.0320
GBPCHF,20080711,054800,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080711,054900,2.0319,2.0322,2.0319,2.0321
GBPCHF,20080711,055000,2.0322,2.0323,2.0320,2.0321
GBPCHF,20080711,055100,2.0322,2.0324,2.0322,2.0323
GBPCHF,20080711,055200,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080711,055300,2.0323,2.0324,2.0322,2.0324
GBPCHF,20080711,055400,2.0326,2.0327,2.0323,2.0323
GBPCHF,20080711,055500,2.0322,2.0322,2.0317,2.0317
GBPCHF,20080711,055600,2.0319,2.0319,2.0318,2.0318
GBPCHF,20080711,055700,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080711,055800,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080711,055900,2.0318,2.0318,2.0318,2.0318
GBPCHF,20080711,060000,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080711,060100,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080711,060200,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080711,060300,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080711,060400,2.0319,2.0329,2.0319,2.0328
GBPCHF,20080711,060500,2.0329,2.0331,2.0326,2.0331
GBPCHF,20080711,060600,2.0330,2.0330,2.0329,2.0330
GBPCHF,20080711,060700,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080711,060800,2.0329,2.0329,2.0327,2.0328
GBPCHF,20080711,060900,2.0329,2.0329,2.0328,2.0328
GBPCHF,20080711,061000,2.0328,2.0330,2.0327,2.0330
GBPCHF,20080711,061100,2.0331,2.0337,2.0331,2.0337
GBPCHF,20080711,061200,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080711,061300,2.0333,2.0334,2.0333,2.0334
GBPCHF,20080711,061400,2.0335,2.0338,2.0334,2.0337
GBPCHF,20080711,061500,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080711,061600,2.0336,2.0339,2.0336,2.0337
GBPCHF,20080711,061700,2.0338,2.0344,2.0336,2.0344
GBPCHF,20080711,061800,2.0345,2.0348,2.0344,2.0347
GBPCHF,20080711,061900,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080711,062000,2.0343,2.0343,2.0341,2.0342
GBPCHF,20080711,062100,2.0341,2.0342,2.0337,2.0340
GBPCHF,20080711,062200,2.0341,2.0344,2.0340,2.0344
GBPCHF,20080711,062300,2.0345,2.0346,2.0344,2.0345
GBPCHF,20080711,062400,2.0346,2.0346,2.0340,2.0341
GBPCHF,20080711,062500,2.0342,2.0344,2.0341,2.0343
GBPCHF,20080711,062700,2.0343,2.0343,2.0340,2.0341
GBPCHF,20080711,062800,2.0340,2.0340,2.0335,2.0336
GBPCHF,20080711,062900,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080711,063000,2.0338,2.0342,2.0338,2.0342
GBPCHF,20080711,063100,2.0343,2.0348,2.0343,2.0348
GBPCHF,20080711,063200,2.0347,2.0348,2.0345,2.0345
GBPCHF,20080711,063300,2.0346,2.0346,2.0344,2.0345
GBPCHF,20080711,063400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080711,063500,2.0345,2.0345,2.0343,2.0343
GBPCHF,20080711,063600,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080711,063700,2.0342,2.0342,2.0340,2.0342
GBPCHF,20080711,063800,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080711,063900,2.0339,2.0339,2.0337,2.0339
GBPCHF,20080711,064000,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080711,064100,2.0341,2.0341,2.0339,2.0339
GBPCHF,20080711,064200,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080711,064300,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080711,064400,2.0342,2.0345,2.0342,2.0345
GBPCHF,20080711,064500,2.0347,2.0348,2.0344,2.0346
GBPCHF,20080711,064600,2.0347,2.0351,2.0347,2.0348
GBPCHF,20080711,064700,2.0347,2.0352,2.0347,2.0351
GBPCHF,20080711,064800,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080711,064900,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080711,065000,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080711,065100,2.0349,2.0349,2.0346,2.0347
GBPCHF,20080711,065200,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080711,065300,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080711,065400,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080711,065500,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080711,065600,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080711,065700,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080711,065800,2.0346,2.0346,2.0344,2.0345
GBPCHF,20080711,065900,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080711,070000,2.0348,2.0349,2.0347,2.0349
GBPCHF,20080711,070100,2.0348,2.0350,2.0348,2.0350
GBPCHF,20080711,070200,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080711,070300,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080711,070400,2.0350,2.0350,2.0348,2.0349
GBPCHF,20080711,070500,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080711,070600,2.0349,2.0350,2.0346,2.0346
GBPCHF,20080711,070700,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080711,070800,2.0349,2.0349,2.0344,2.0344
GBPCHF,20080711,070900,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080711,071000,2.0348,2.0349,2.0348,2.0348
GBPCHF,20080711,071100,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080711,071200,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080711,071300,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080711,071400,2.0346,2.0346,2.0343,2.0343
GBPCHF,20080711,071500,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080711,071600,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080711,071700,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080711,071800,2.0347,2.0348,2.0346,2.0346
GBPCHF,20080711,071900,2.0347,2.0350,2.0346,2.0348
GBPCHF,20080711,072000,2.0347,2.0349,2.0347,2.0347
GBPCHF,20080711,072100,2.0346,2.0347,2.0344,2.0344
GBPCHF,20080711,072200,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080711,072300,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080711,072400,2.0343,2.0343,2.0335,2.0335
GBPCHF,20080711,072500,2.0334,2.0334,2.0328,2.0328
GBPCHF,20080711,072600,2.0330,2.0331,2.0330,2.0331
GBPCHF,20080711,072700,2.0330,2.0332,2.0330,2.0330
GBPCHF,20080711,072800,2.0331,2.0332,2.0328,2.0328
GBPCHF,20080711,072900,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080711,073000,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080711,073100,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080711,073200,2.0329,2.0331,2.0327,2.0331
GBPCHF,20080711,073300,2.0332,2.0337,2.0332,2.0337
GBPCHF,20080711,073400,2.0336,2.0337,2.0333,2.0336
GBPCHF,20080711,073500,2.0337,2.0337,2.0335,2.0335
GBPCHF,20080711,073600,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080711,073700,2.0336,2.0338,2.0336,2.0337
GBPCHF,20080711,073800,2.0338,2.0339,2.0336,2.0336
GBPCHF,20080711,073900,2.0335,2.0338,2.0335,2.0335
GBPCHF,20080711,074000,2.0336,2.0336,2.0335,2.0335
GBPCHF,20080711,074100,2.0334,2.0337,2.0334,2.0337
GBPCHF,20080711,074200,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080711,074300,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080711,074400,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080711,074500,2.0335,2.0335,2.0332,2.0332
GBPCHF,20080711,074600,2.0333,2.0334,2.0333,2.0334
GBPCHF,20080711,074700,2.0333,2.0334,2.0331,2.0331
GBPCHF,20080711,074800,2.0332,2.0335,2.0332,2.0334
GBPCHF,20080711,074900,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080711,075000,2.0337,2.0337,2.0334,2.0334
GBPCHF,20080711,075100,2.0332,2.0334,2.0329,2.0334
GBPCHF,20080711,075200,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080711,075300,2.0333,2.0338,2.0333,2.0335
GBPCHF,20080711,075400,2.0334,2.0337,2.0334,2.0337
GBPCHF,20080711,075500,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080711,075600,2.0337,2.0339,2.0336,2.0338
GBPCHF,20080711,075700,2.0339,2.0339,2.0335,2.0335
GBPCHF,20080711,075800,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080711,075900,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080711,080000,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080711,080100,2.0330,2.0330,2.0327,2.0327
GBPCHF,20080711,080200,2.0326,2.0326,2.0322,2.0322
GBPCHF,20080711,080300,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080711,080400,2.0322,2.0325,2.0320,2.0325
GBPCHF,20080711,080500,2.0324,2.0325,2.0324,2.0324
GBPCHF,20080711,080600,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080711,080700,2.0324,2.0325,2.0323,2.0323
GBPCHF,20080711,080800,2.0322,2.0323,2.0320,2.0323
GBPCHF,20080711,080900,2.0324,2.0325,2.0324,2.0324
GBPCHF,20080711,081000,2.0323,2.0329,2.0323,2.0329
GBPCHF,20080711,081100,2.0331,2.0339,2.0330,2.0339
GBPCHF,20080711,081200,2.0338,2.0338,2.0336,2.0336
GBPCHF,20080711,081300,2.0337,2.0339,2.0337,2.0339
GBPCHF,20080711,081400,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080711,081500,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080711,081600,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080711,081700,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080711,081800,2.0345,2.0351,2.0345,2.0347
GBPCHF,20080711,081900,2.0346,2.0349,2.0345,2.0349
GBPCHF,20080711,082000,2.0350,2.0351,2.0346,2.0346
GBPCHF,20080711,082100,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080711,082200,2.0343,2.0343,2.0341,2.0342
GBPCHF,20080711,082300,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080711,082400,2.0342,2.0343,2.0341,2.0341
GBPCHF,20080711,082500,2.0342,2.0342,2.0338,2.0338
GBPCHF,20080711,082600,2.0337,2.0337,2.0334,2.0334
GBPCHF,20080711,082700,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080711,082800,2.0335,2.0335,2.0332,2.0333
GBPCHF,20080711,082900,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080711,083000,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080711,083100,2.0338,2.0339,2.0337,2.0337
GBPCHF,20080711,083200,2.0338,2.0340,2.0338,2.0339
GBPCHF,20080711,083300,2.0340,2.0349,2.0340,2.0349
GBPCHF,20080711,083400,2.0350,2.0352,2.0350,2.0351
GBPCHF,20080711,083500,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080711,083600,2.0347,2.0348,2.0346,2.0348
GBPCHF,20080711,083700,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080711,083800,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080711,083900,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080711,084000,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080711,084100,2.0350,2.0350,2.0347,2.0348
GBPCHF,20080711,084200,2.0347,2.0347,2.0343,2.0344
GBPCHF,20080711,084300,2.0345,2.0346,2.0343,2.0344
GBPCHF,20080711,084400,2.0343,2.0348,2.0343,2.0347
GBPCHF,20080711,084500,2.0348,2.0350,2.0345,2.0350
GBPCHF,20080711,084600,2.0351,2.0351,2.0346,2.0346
GBPCHF,20080711,084700,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080711,084800,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080711,084900,2.0346,2.0349,2.0346,2.0349
GBPCHF,20080711,085000,2.0348,2.0350,2.0346,2.0350
GBPCHF,20080711,085100,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080711,085200,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080711,085300,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080711,085400,2.0346,2.0347,2.0344,2.0346
GBPCHF,20080711,085500,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080711,085600,2.0347,2.0350,2.0347,2.0349
GBPCHF,20080711,085700,2.0350,2.0350,2.0347,2.0348
GBPCHF,20080711,085800,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080711,085900,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080711,090000,2.0352,2.0352,2.0342,2.0345
GBPCHF,20080711,090100,2.0347,2.0350,2.0347,2.0349
GBPCHF,20080711,090200,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080711,090300,2.0350,2.0351,2.0346,2.0349
GBPCHF,20080711,090400,2.0348,2.0349,2.0347,2.0348
GBPCHF,20080711,090500,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080711,090600,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080711,090700,2.0351,2.0356,2.0351,2.0355
GBPCHF,20080711,090800,2.0354,2.0357,2.0352,2.0352
GBPCHF,20080711,090900,2.0353,2.0357,2.0351,2.0356
GBPCHF,20080711,091000,2.0357,2.0359,2.0354,2.0358
GBPCHF,20080711,091100,2.0357,2.0361,2.0355,2.0360
GBPCHF,20080711,091200,2.0359,2.0360,2.0358,2.0359
GBPCHF,20080711,091300,2.0360,2.0360,2.0354,2.0354
GBPCHF,20080711,091400,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080711,091500,2.0351,2.0351,2.0345,2.0345
GBPCHF,20080711,091600,2.0347,2.0348,2.0345,2.0345
GBPCHF,20080711,091700,2.0344,2.0346,2.0343,2.0345
GBPCHF,20080711,091800,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080711,091900,2.0347,2.0348,2.0343,2.0344
GBPCHF,20080711,092000,2.0345,2.0347,2.0343,2.0344
GBPCHF,20080711,092100,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080711,092200,2.0346,2.0349,2.0345,2.0349
GBPCHF,20080711,092300,2.0350,2.0354,2.0350,2.0352
GBPCHF,20080711,092400,2.0351,2.0353,2.0350,2.0352
GBPCHF,20080711,092500,2.0353,2.0353,2.0347,2.0347
GBPCHF,20080711,092600,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080711,092700,2.0343,2.0348,2.0343,2.0348
GBPCHF,20080711,092800,2.0347,2.0351,2.0346,2.0351
GBPCHF,20080711,092900,2.0352,2.0354,2.0347,2.0347
GBPCHF,20080711,093000,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080711,093100,2.0345,2.0347,2.0344,2.0345
GBPCHF,20080711,093200,2.0346,2.0346,2.0343,2.0343
GBPCHF,20080711,093300,2.0344,2.0344,2.0341,2.0342
GBPCHF,20080711,093400,2.0341,2.0342,2.0340,2.0340
GBPCHF,20080711,093500,2.0339,2.0339,2.0336,2.0336
GBPCHF,20080711,093600,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080711,093700,2.0338,2.0338,2.0334,2.0334
GBPCHF,20080711,093800,2.0335,2.0336,2.0335,2.0335
GBPCHF,20080711,093900,2.0336,2.0337,2.0335,2.0337
GBPCHF,20080711,094000,2.0336,2.0339,2.0335,2.0339
GBPCHF,20080711,094100,2.0340,2.0341,2.0340,2.0340
GBPCHF,20080711,094200,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080711,094300,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080711,094400,2.0340,2.0341,2.0339,2.0340
GBPCHF,20080711,094500,2.0339,2.0339,2.0336,2.0338
GBPCHF,20080711,094600,2.0339,2.0340,2.0337,2.0340
GBPCHF,20080711,094700,2.0341,2.0345,2.0341,2.0342
GBPCHF,20080711,094800,2.0343,2.0346,2.0342,2.0345
GBPCHF,20080711,094900,2.0347,2.0349,2.0347,2.0348
GBPCHF,20080711,095000,2.0347,2.0347,2.0345,2.0346
GBPCHF,20080711,095100,2.0345,2.0345,2.0342,2.0342
GBPCHF,20080711,095200,2.0341,2.0342,2.0340,2.0342
GBPCHF,20080711,095300,2.0343,2.0344,2.0337,2.0338
GBPCHF,20080711,095400,2.0339,2.0339,2.0335,2.0335
GBPCHF,20080711,095500,2.0333,2.0333,2.0327,2.0327
GBPCHF,20080711,095600,2.0326,2.0331,2.0326,2.0330
GBPCHF,20080711,095700,2.0331,2.0333,2.0330,2.0330
GBPCHF,20080711,095800,2.0329,2.0331,2.0324,2.0330
GBPCHF,20080711,095900,2.0331,2.0333,2.0331,2.0332
GBPCHF,20080711,100000,2.0331,2.0332,2.0329,2.0329
GBPCHF,20080711,100100,2.0328,2.0333,2.0328,2.0330
GBPCHF,20080711,100200,2.0329,2.0329,2.0325,2.0325
GBPCHF,20080711,100300,2.0324,2.0327,2.0324,2.0326
GBPCHF,20080711,100400,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080711,100500,2.0328,2.0334,2.0328,2.0334
GBPCHF,20080711,100600,2.0335,2.0338,2.0335,2.0337
GBPCHF,20080711,100700,2.0336,2.0337,2.0335,2.0337
GBPCHF,20080711,100800,2.0336,2.0341,2.0336,2.0340
GBPCHF,20080711,100900,2.0341,2.0341,2.0337,2.0337
GBPCHF,20080711,101000,2.0336,2.0336,2.0335,2.0336
GBPCHF,20080711,101100,2.0337,2.0339,2.0337,2.0338
GBPCHF,20080711,101200,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080711,101300,2.0336,2.0337,2.0335,2.0335
GBPCHF,20080711,101400,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080711,101500,2.0334,2.0335,2.0333,2.0335
GBPCHF,20080711,101600,2.0334,2.0339,2.0334,2.0338
GBPCHF,20080711,101700,2.0339,2.0339,2.0335,2.0335
GBPCHF,20080711,101800,2.0336,2.0337,2.0335,2.0335
GBPCHF,20080711,101900,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080711,102000,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080711,102100,2.0337,2.0337,2.0335,2.0336
GBPCHF,20080711,102200,2.0335,2.0336,2.0332,2.0333
GBPCHF,20080711,102300,2.0331,2.0332,2.0330,2.0330
GBPCHF,20080711,102400,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080711,102500,2.0332,2.0334,2.0330,2.0334
GBPCHF,20080711,102600,2.0335,2.0335,2.0332,2.0333
GBPCHF,20080711,102700,2.0334,2.0337,2.0334,2.0337
GBPCHF,20080711,102800,2.0336,2.0337,2.0334,2.0334
GBPCHF,20080711,102900,2.0336,2.0337,2.0333,2.0334
GBPCHF,20080711,103000,2.0333,2.0334,2.0332,2.0332
GBPCHF,20080711,103100,2.0333,2.0333,2.0331,2.0332
GBPCHF,20080711,103200,2.0333,2.0333,2.0331,2.0331
GBPCHF,20080711,103300,2.0330,2.0332,2.0330,2.0331
GBPCHF,20080711,103400,2.0332,2.0336,2.0331,2.0333
GBPCHF,20080711,103500,2.0331,2.0331,2.0329,2.0330
GBPCHF,20080711,103600,2.0329,2.0329,2.0326,2.0327
GBPCHF,20080711,103700,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080711,103800,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080711,103900,2.0322,2.0322,2.0316,2.0316
GBPCHF,20080711,104000,2.0317,2.0326,2.0316,2.0326
GBPCHF,20080711,104100,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080711,104200,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080711,104300,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080711,104400,2.0322,2.0325,2.0322,2.0325
GBPCHF,20080711,104500,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080711,104600,2.0325,2.0325,2.0319,2.0319
GBPCHF,20080711,104700,2.0320,2.0326,2.0320,2.0326
GBPCHF,20080711,104800,2.0325,2.0329,2.0324,2.0329
GBPCHF,20080711,104900,2.0328,2.0328,2.0324,2.0325
GBPCHF,20080711,105000,2.0326,2.0327,2.0325,2.0327
GBPCHF,20080711,105100,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080711,105200,2.0327,2.0327,2.0326,2.0327
GBPCHF,20080711,105300,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080711,105400,2.0325,2.0326,2.0324,2.0326
GBPCHF,20080711,105500,2.0325,2.0327,2.0324,2.0326
GBPCHF,20080711,105600,2.0327,2.0327,2.0324,2.0324
GBPCHF,20080711,105700,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080711,105800,2.0322,2.0328,2.0322,2.0328
GBPCHF,20080711,105900,2.0327,2.0332,2.0327,2.0332
GBPCHF,20080711,110000,2.0333,2.0333,2.0330,2.0331
GBPCHF,20080711,110100,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080711,110200,2.0332,2.0332,2.0329,2.0329
GBPCHF,20080711,110300,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080711,110400,2.0331,2.0333,2.0329,2.0329
GBPCHF,20080711,110500,2.0327,2.0329,2.0326,2.0328
GBPCHF,20080711,110600,2.0329,2.0330,2.0328,2.0328
GBPCHF,20080711,110700,2.0327,2.0329,2.0326,2.0328
GBPCHF,20080711,110800,2.0330,2.0330,2.0327,2.0327
GBPCHF,20080711,110900,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080711,111000,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080711,111100,2.0328,2.0329,2.0327,2.0328
GBPCHF,20080711,111200,2.0327,2.0329,2.0326,2.0328
GBPCHF,20080711,111300,2.0327,2.0327,2.0324,2.0327
GBPCHF,20080711,111400,2.0328,2.0328,2.0325,2.0325
GBPCHF,20080711,111500,2.0324,2.0325,2.0323,2.0324
GBPCHF,20080711,111600,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080711,111700,2.0323,2.0327,2.0322,2.0327
GBPCHF,20080711,111800,2.0328,2.0329,2.0327,2.0329
GBPCHF,20080711,111900,2.0328,2.0330,2.0327,2.0327
GBPCHF,20080711,112000,2.0328,2.0330,2.0328,2.0328
GBPCHF,20080711,112100,2.0329,2.0329,2.0328,2.0329
GBPCHF,20080711,112200,2.0328,2.0328,2.0324,2.0324
GBPCHF,20080711,112300,2.0325,2.0326,2.0324,2.0325
GBPCHF,20080711,112400,2.0324,2.0325,2.0324,2.0324
GBPCHF,20080711,112500,2.0325,2.0325,2.0320,2.0323
GBPCHF,20080711,112600,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080711,112700,2.0321,2.0321,2.0315,2.0317
GBPCHF,20080711,112800,2.0318,2.0323,2.0318,2.0323
GBPCHF,20080711,112900,2.0324,2.0324,2.0319,2.0320
GBPCHF,20080711,113000,2.0321,2.0325,2.0320,2.0320
GBPCHF,20080711,113100,2.0319,2.0319,2.0315,2.0318
GBPCHF,20080711,113200,2.0319,2.0319,2.0316,2.0319
GBPCHF,20080711,113300,2.0320,2.0321,2.0318,2.0321
GBPCHF,20080711,113400,2.0320,2.0322,2.0320,2.0320
GBPCHF,20080711,113500,2.0319,2.0321,2.0318,2.0321
GBPCHF,20080711,113600,2.0322,2.0323,2.0319,2.0323
GBPCHF,20080711,113700,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080711,113800,2.0321,2.0324,2.0321,2.0321
GBPCHF,20080711,113900,2.0322,2.0322,2.0319,2.0320
GBPCHF,20080711,114000,2.0321,2.0323,2.0319,2.0320
GBPCHF,20080711,114100,2.0319,2.0321,2.0318,2.0321
GBPCHF,20080711,114200,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080711,114300,2.0318,2.0318,2.0316,2.0318
GBPCHF,20080711,114400,2.0319,2.0320,2.0318,2.0320
GBPCHF,20080711,114500,2.0319,2.0321,2.0317,2.0317
GBPCHF,20080711,114600,2.0316,2.0318,2.0316,2.0318
GBPCHF,20080711,114700,2.0319,2.0319,2.0310,2.0310
GBPCHF,20080711,114800,2.0311,2.0311,2.0305,2.0306
GBPCHF,20080711,114900,2.0305,2.0306,2.0297,2.0297
GBPCHF,20080711,115000,2.0299,2.0302,2.0297,2.0298
GBPCHF,20080711,115100,2.0302,2.0302,2.0298,2.0301
GBPCHF,20080711,115200,2.0302,2.0304,2.0302,2.0302
GBPCHF,20080711,115300,2.0301,2.0303,2.0300,2.0303
GBPCHF,20080711,115400,2.0304,2.0309,2.0304,2.0305
GBPCHF,20080711,115500,2.0306,2.0306,2.0301,2.0302
GBPCHF,20080711,115600,2.0305,2.0307,2.0299,2.0300
GBPCHF,20080711,115700,2.0298,2.0298,2.0291,2.0293
GBPCHF,20080711,115800,2.0294,2.0296,2.0293,2.0296
GBPCHF,20080711,115900,2.0297,2.0300,2.0295,2.0300
GBPCHF,20080711,120000,2.0299,2.0302,2.0298,2.0302
GBPCHF,20080711,120100,2.0300,2.0300,2.0297,2.0298
GBPCHF,20080711,120200,2.0299,2.0302,2.0298,2.0302
GBPCHF,20080711,120300,2.0303,2.0306,2.0303,2.0304
GBPCHF,20080711,120400,2.0303,2.0305,2.0295,2.0295
GBPCHF,20080711,120500,2.0294,2.0295,2.0293,2.0294
GBPCHF,20080711,120600,2.0295,2.0295,2.0292,2.0293
GBPCHF,20080711,120700,2.0294,2.0294,2.0286,2.0286
GBPCHF,20080711,120800,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080711,120900,2.0286,2.0286,2.0280,2.0283
GBPCHF,20080711,121000,2.0281,2.0283,2.0278,2.0278
GBPCHF,20080711,121100,2.0275,2.0280,2.0275,2.0278
GBPCHF,20080711,121200,2.0277,2.0277,2.0268,2.0268
GBPCHF,20080711,121300,2.0267,2.0270,2.0261,2.0270
GBPCHF,20080711,121400,2.0271,2.0275,2.0269,2.0275
GBPCHF,20080711,121500,2.0276,2.0282,2.0276,2.0282
GBPCHF,20080711,121600,2.0281,2.0282,2.0275,2.0277
GBPCHF,20080711,121700,2.0276,2.0282,2.0276,2.0281
GBPCHF,20080711,121800,2.0280,2.0281,2.0270,2.0273
GBPCHF,20080711,121900,2.0272,2.0281,2.0272,2.0279
GBPCHF,20080711,122000,2.0278,2.0279,2.0274,2.0274
GBPCHF,20080711,122100,2.0273,2.0278,2.0273,2.0278
GBPCHF,20080711,122200,2.0279,2.0281,2.0279,2.0281
GBPCHF,20080711,122300,2.0280,2.0282,2.0278,2.0282
GBPCHF,20080711,122400,2.0281,2.0283,2.0281,2.0281
GBPCHF,20080711,122500,2.0280,2.0282,2.0280,2.0282
GBPCHF,20080711,122600,2.0283,2.0285,2.0281,2.0284
GBPCHF,20080711,122700,2.0285,2.0285,2.0281,2.0283
GBPCHF,20080711,122800,2.0282,2.0289,2.0282,2.0289
GBPCHF,20080711,122900,2.0290,2.0290,2.0285,2.0285
GBPCHF,20080711,123000,2.0286,2.0289,2.0285,2.0289
GBPCHF,20080711,123100,2.0290,2.0297,2.0290,2.0295
GBPCHF,20080711,123200,2.0294,2.0295,2.0291,2.0293
GBPCHF,20080711,123300,2.0292,2.0292,2.0281,2.0284
GBPCHF,20080711,123400,2.0285,2.0287,2.0283,2.0286
GBPCHF,20080711,123500,2.0289,2.0299,2.0289,2.0296
GBPCHF,20080711,123600,2.0295,2.0296,2.0291,2.0294
GBPCHF,20080711,123700,2.0293,2.0294,2.0292,2.0294
GBPCHF,20080711,123800,2.0295,2.0297,2.0292,2.0292
GBPCHF,20080711,123900,2.0293,2.0297,2.0293,2.0297
GBPCHF,20080711,124000,2.0296,2.0296,2.0292,2.0292
GBPCHF,20080711,124100,2.0291,2.0293,2.0291,2.0293
GBPCHF,20080711,124200,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080711,124300,2.0290,2.0291,2.0290,2.0291
GBPCHF,20080711,124400,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080711,124500,2.0287,2.0288,2.0285,2.0285
GBPCHF,20080711,124600,2.0284,2.0284,2.0279,2.0280
GBPCHF,20080711,124700,2.0281,2.0284,2.0279,2.0281
GBPCHF,20080711,124800,2.0282,2.0288,2.0281,2.0287
GBPCHF,20080711,124900,2.0288,2.0292,2.0288,2.0291
GBPCHF,20080711,125000,2.0292,2.0293,2.0291,2.0291
GBPCHF,20080711,125100,2.0292,2.0293,2.0291,2.0293
GBPCHF,20080711,125200,2.0294,2.0298,2.0289,2.0289
GBPCHF,20080711,125300,2.0290,2.0291,2.0289,2.0290
GBPCHF,20080711,125400,2.0289,2.0294,2.0289,2.0294
GBPCHF,20080711,125500,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080711,125600,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080711,125700,2.0295,2.0299,2.0295,2.0299
GBPCHF,20080711,125800,2.0298,2.0298,2.0295,2.0296
GBPCHF,20080711,125900,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080711,130000,2.0295,2.0296,2.0292,2.0296
GBPCHF,20080711,130100,2.0299,2.0304,2.0299,2.0302
GBPCHF,20080711,130200,2.0303,2.0306,2.0302,2.0304
GBPCHF,20080711,130300,2.0303,2.0303,2.0300,2.0302
GBPCHF,20080711,130400,2.0301,2.0302,2.0299,2.0302
GBPCHF,20080711,130500,2.0301,2.0302,2.0299,2.0301
GBPCHF,20080711,130600,2.0302,2.0304,2.0302,2.0302
GBPCHF,20080711,130700,2.0301,2.0303,2.0300,2.0301
GBPCHF,20080711,130800,2.0302,2.0303,2.0298,2.0299
GBPCHF,20080711,130900,2.0298,2.0301,2.0297,2.0300
GBPCHF,20080711,131000,2.0301,2.0304,2.0300,2.0303
GBPCHF,20080711,131100,2.0302,2.0303,2.0301,2.0302
GBPCHF,20080711,131200,2.0301,2.0304,2.0301,2.0304
GBPCHF,20080711,131300,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080711,131400,2.0303,2.0308,2.0303,2.0306
GBPCHF,20080711,131500,2.0305,2.0307,2.0305,2.0307
GBPCHF,20080711,131600,2.0308,2.0308,2.0302,2.0305
GBPCHF,20080711,131700,2.0304,2.0304,2.0299,2.0299
GBPCHF,20080711,131800,2.0300,2.0303,2.0299,2.0302
GBPCHF,20080711,131900,2.0301,2.0302,2.0299,2.0300
GBPCHF,20080711,132000,2.0301,2.0303,2.0301,2.0301
GBPCHF,20080711,132100,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080711,132200,2.0302,2.0302,2.0295,2.0295
GBPCHF,20080711,132300,2.0297,2.0311,2.0297,2.0311
GBPCHF,20080711,132400,2.0310,2.0310,2.0305,2.0305
GBPCHF,20080711,132500,2.0306,2.0312,2.0306,2.0312
GBPCHF,20080711,132600,2.0313,2.0316,2.0312,2.0315
GBPCHF,20080711,132700,2.0316,2.0317,2.0309,2.0310
GBPCHF,20080711,132800,2.0309,2.0309,2.0303,2.0306
GBPCHF,20080711,132900,2.0307,2.0307,2.0303,2.0306
GBPCHF,20080711,133000,2.0305,2.0310,2.0303,2.0308
GBPCHF,20080711,133100,2.0312,2.0314,2.0312,2.0314
GBPCHF,20080711,133200,2.0315,2.0315,2.0311,2.0312
GBPCHF,20080711,133300,2.0313,2.0313,2.0306,2.0306
GBPCHF,20080711,133400,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080711,133500,2.0305,2.0305,2.0301,2.0303
GBPCHF,20080711,133600,2.0304,2.0305,2.0302,2.0304
GBPCHF,20080711,133700,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080711,133800,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080711,133900,2.0307,2.0308,2.0304,2.0304
GBPCHF,20080711,134000,2.0303,2.0303,2.0302,2.0303
GBPCHF,20080711,134100,2.0304,2.0304,2.0299,2.0299
GBPCHF,20080711,134200,2.0298,2.0303,2.0296,2.0301
GBPCHF,20080711,134300,2.0299,2.0299,2.0291,2.0292
GBPCHF,20080711,134400,2.0291,2.0292,2.0289,2.0290
GBPCHF,20080711,134500,2.0291,2.0302,2.0291,2.0302
GBPCHF,20080711,134600,2.0303,2.0305,2.0299,2.0299
GBPCHF,20080711,134700,2.0300,2.0301,2.0292,2.0292
GBPCHF,20080711,134800,2.0287,2.0292,2.0287,2.0292
GBPCHF,20080711,134900,2.0289,2.0290,2.0287,2.0288
GBPCHF,20080711,135000,2.0287,2.0291,2.0287,2.0290
GBPCHF,20080711,135100,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080711,135200,2.0292,2.0298,2.0292,2.0292
GBPCHF,20080711,135300,2.0291,2.0292,2.0290,2.0291
GBPCHF,20080711,135400,2.0290,2.0290,2.0286,2.0286
GBPCHF,20080711,135500,2.0287,2.0288,2.0286,2.0286
GBPCHF,20080711,135600,2.0285,2.0285,2.0277,2.0278
GBPCHF,20080711,135700,2.0279,2.0281,2.0277,2.0277
GBPCHF,20080711,135800,2.0278,2.0278,2.0273,2.0273
GBPCHF,20080711,135900,2.0274,2.0286,2.0273,2.0285
GBPCHF,20080711,140000,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080711,140100,2.0283,2.0291,2.0283,2.0287
GBPCHF,20080711,140200,2.0286,2.0289,2.0285,2.0288
GBPCHF,20080711,140300,2.0287,2.0287,2.0280,2.0280
GBPCHF,20080711,140400,2.0278,2.0281,2.0275,2.0281
GBPCHF,20080711,140500,2.0280,2.0280,2.0278,2.0279
GBPCHF,20080711,140600,2.0278,2.0281,2.0275,2.0275
GBPCHF,20080711,140700,2.0276,2.0278,2.0274,2.0277
GBPCHF,20080711,140800,2.0278,2.0278,2.0271,2.0273
GBPCHF,20080711,140900,2.0274,2.0281,2.0274,2.0281
GBPCHF,20080711,141000,2.0282,2.0285,2.0282,2.0285
GBPCHF,20080711,141100,2.0284,2.0284,2.0279,2.0279
GBPCHF,20080711,141200,2.0280,2.0283,2.0280,2.0281
GBPCHF,20080711,141300,2.0282,2.0284,2.0278,2.0281
GBPCHF,20080711,141400,2.0282,2.0282,2.0266,2.0266
GBPCHF,20080711,141500,2.0265,2.0265,2.0257,2.0257
GBPCHF,20080711,141600,2.0259,2.0263,2.0258,2.0261
GBPCHF,20080711,141700,2.0260,2.0262,2.0258,2.0262
GBPCHF,20080711,141800,2.0260,2.0261,2.0256,2.0260
GBPCHF,20080711,141900,2.0261,2.0261,2.0251,2.0251
GBPCHF,20080711,142000,2.0250,2.0254,2.0250,2.0252
GBPCHF,20080711,142100,2.0253,2.0253,2.0251,2.0253
GBPCHF,20080711,142200,2.0254,2.0254,2.0249,2.0252
GBPCHF,20080711,142300,2.0253,2.0254,2.0244,2.0247
GBPCHF,20080711,142400,2.0246,2.0246,2.0238,2.0239
GBPCHF,20080711,142500,2.0238,2.0238,2.0227,2.0228
GBPCHF,20080711,142600,2.0227,2.0229,2.0219,2.0219
GBPCHF,20080711,142700,2.0220,2.0232,2.0220,2.0232
GBPCHF,20080711,142800,2.0233,2.0235,2.0224,2.0226
GBPCHF,20080711,142900,2.0227,2.0231,2.0224,2.0231
GBPCHF,20080711,143000,2.0232,2.0233,2.0228,2.0231
GBPCHF,20080711,143100,2.0234,2.0239,2.0232,2.0239
GBPCHF,20080711,143200,2.0238,2.0242,2.0234,2.0239
GBPCHF,20080711,143300,2.0240,2.0249,2.0240,2.0245
GBPCHF,20080711,143400,2.0246,2.0249,2.0246,2.0248
GBPCHF,20080711,143500,2.0249,2.0253,2.0249,2.0252
GBPCHF,20080711,143600,2.0251,2.0253,2.0241,2.0241
GBPCHF,20080711,143700,2.0242,2.0245,2.0238,2.0243
GBPCHF,20080711,143800,2.0244,2.0244,2.0229,2.0229
GBPCHF,20080711,143900,2.0227,2.0231,2.0227,2.0231
GBPCHF,20080711,144000,2.0232,2.0235,2.0231,2.0233
GBPCHF,20080711,144100,2.0234,2.0240,2.0234,2.0240
GBPCHF,20080711,144200,2.0241,2.0241,2.0229,2.0235
GBPCHF,20080711,144300,2.0236,2.0240,2.0236,2.0238
GBPCHF,20080711,144400,2.0239,2.0243,2.0239,2.0243
GBPCHF,20080711,144500,2.0242,2.0250,2.0242,2.0249
GBPCHF,20080711,144600,2.0248,2.0250,2.0242,2.0247
GBPCHF,20080711,144700,2.0245,2.0247,2.0245,2.0247
GBPCHF,20080711,144800,2.0248,2.0254,2.0247,2.0249
GBPCHF,20080711,144900,2.0247,2.0247,2.0242,2.0243
GBPCHF,20080711,145000,2.0244,2.0249,2.0244,2.0248
GBPCHF,20080711,145100,2.0249,2.0252,2.0247,2.0248
GBPCHF,20080711,145200,2.0247,2.0248,2.0246,2.0247
GBPCHF,20080711,145300,2.0246,2.0246,2.0239,2.0239
GBPCHF,20080711,145400,2.0238,2.0240,2.0238,2.0240
GBPCHF,20080711,145500,2.0239,2.0239,2.0232,2.0232
GBPCHF,20080711,145600,2.0230,2.0231,2.0224,2.0226
GBPCHF,20080711,145700,2.0225,2.0225,2.0222,2.0223
GBPCHF,20080711,145800,2.0222,2.0227,2.0221,2.0227
GBPCHF,20080711,145900,2.0228,2.0230,2.0228,2.0230
GBPCHF,20080711,150000,2.0231,2.0236,2.0231,2.0234
GBPCHF,20080711,150100,2.0235,2.0235,2.0230,2.0231
GBPCHF,20080711,150200,2.0232,2.0238,2.0229,2.0231
GBPCHF,20080711,150300,2.0228,2.0228,2.0222,2.0222
GBPCHF,20080711,150400,2.0221,2.0221,2.0216,2.0219
GBPCHF,20080711,150500,2.0220,2.0227,2.0219,2.0227
GBPCHF,20080711,150600,2.0228,2.0229,2.0226,2.0229
GBPCHF,20080711,150700,2.0228,2.0234,2.0228,2.0231
GBPCHF,20080711,150800,2.0230,2.0234,2.0230,2.0233
GBPCHF,20080711,150900,2.0232,2.0235,2.0232,2.0233
GBPCHF,20080711,151000,2.0232,2.0235,2.0229,2.0231
GBPCHF,20080711,151100,2.0232,2.0233,2.0226,2.0233
GBPCHF,20080711,151200,2.0234,2.0235,2.0231,2.0235
GBPCHF,20080711,151300,2.0238,2.0242,2.0238,2.0242
GBPCHF,20080711,151400,2.0243,2.0246,2.0243,2.0243
GBPCHF,20080711,151500,2.0242,2.0251,2.0241,2.0251
GBPCHF,20080711,151600,2.0250,2.0251,2.0245,2.0247
GBPCHF,20080711,151700,2.0249,2.0256,2.0249,2.0256
GBPCHF,20080711,151800,2.0255,2.0259,2.0254,2.0259
GBPCHF,20080711,151900,2.0260,2.0265,2.0257,2.0265
GBPCHF,20080711,152000,2.0264,2.0269,2.0263,2.0269
GBPCHF,20080711,152100,2.0268,2.0272,2.0268,2.0272
GBPCHF,20080711,152200,2.0273,2.0285,2.0272,2.0285
GBPCHF,20080711,152300,2.0286,2.0293,2.0285,2.0292
GBPCHF,20080711,152400,2.0291,2.0291,2.0271,2.0271
GBPCHF,20080711,152500,2.0272,2.0273,2.0258,2.0258
GBPCHF,20080711,152600,2.0259,2.0261,2.0256,2.0261
GBPCHF,20080711,152700,2.0262,2.0262,2.0258,2.0260
GBPCHF,20080711,152800,2.0259,2.0259,2.0253,2.0256
GBPCHF,20080711,152900,2.0255,2.0258,2.0254,2.0254
GBPCHF,20080711,153000,2.0253,2.0258,2.0247,2.0251
GBPCHF,20080711,153100,2.0252,2.0259,2.0252,2.0259
GBPCHF,20080711,153200,2.0257,2.0259,2.0250,2.0253
GBPCHF,20080711,153300,2.0252,2.0257,2.0250,2.0250
GBPCHF,20080711,153400,2.0249,2.0249,2.0246,2.0247
GBPCHF,20080711,153500,2.0246,2.0246,2.0240,2.0241
GBPCHF,20080711,153600,2.0238,2.0240,2.0234,2.0239
GBPCHF,20080711,153700,2.0240,2.0242,2.0238,2.0239
GBPCHF,20080711,153800,2.0240,2.0244,2.0238,2.0242
GBPCHF,20080711,153900,2.0245,2.0248,2.0238,2.0238
GBPCHF,20080711,154000,2.0239,2.0247,2.0237,2.0242
GBPCHF,20080711,154100,2.0240,2.0241,2.0235,2.0235
GBPCHF,20080711,154200,2.0234,2.0235,2.0231,2.0234
GBPCHF,20080711,154300,2.0233,2.0236,2.0231,2.0232
GBPCHF,20080711,154400,2.0231,2.0238,2.0229,2.0238
GBPCHF,20080711,154500,2.0235,2.0241,2.0235,2.0239
GBPCHF,20080711,154600,2.0240,2.0247,2.0240,2.0247
GBPCHF,20080711,154700,2.0249,2.0257,2.0249,2.0257
GBPCHF,20080711,154800,2.0256,2.0260,2.0254,2.0258
GBPCHF,20080711,154900,2.0259,2.0267,2.0256,2.0267
GBPCHF,20080711,155000,2.0265,2.0266,2.0260,2.0266
GBPCHF,20080711,155100,2.0267,2.0270,2.0264,2.0266
GBPCHF,20080711,155200,2.0265,2.0265,2.0254,2.0261
GBPCHF,20080711,155300,2.0262,2.0264,2.0258,2.0259
GBPCHF,20080711,155400,2.0260,2.0269,2.0259,2.0264
GBPCHF,20080711,155500,2.0266,2.0276,2.0266,2.0273
GBPCHF,20080711,155600,2.0274,2.0277,2.0270,2.0273
GBPCHF,20080711,155700,2.0272,2.0280,2.0272,2.0280
GBPCHF,20080711,155800,2.0279,2.0279,2.0271,2.0271
GBPCHF,20080711,155900,2.0270,2.0274,2.0270,2.0272
GBPCHF,20080711,160000,2.0274,2.0279,2.0273,2.0278
GBPCHF,20080711,160100,2.0277,2.0277,2.0270,2.0271
GBPCHF,20080711,160200,2.0273,2.0274,2.0271,2.0274
GBPCHF,20080711,160300,2.0275,2.0277,2.0272,2.0277
GBPCHF,20080711,160400,2.0278,2.0278,2.0267,2.0273
GBPCHF,20080711,160500,2.0276,2.0285,2.0275,2.0285
GBPCHF,20080711,160600,2.0287,2.0287,2.0275,2.0275
GBPCHF,20080711,160700,2.0277,2.0287,2.0277,2.0284
GBPCHF,20080711,160800,2.0285,2.0288,2.0275,2.0275
GBPCHF,20080711,160900,2.0276,2.0278,2.0271,2.0271
GBPCHF,20080711,161000,2.0270,2.0274,2.0270,2.0271
GBPCHF,20080711,161100,2.0270,2.0273,2.0268,2.0269
GBPCHF,20080711,161200,2.0270,2.0271,2.0263,2.0264
GBPCHF,20080711,161300,2.0265,2.0265,2.0257,2.0258
GBPCHF,20080711,161400,2.0257,2.0257,2.0250,2.0252
GBPCHF,20080711,161500,2.0253,2.0260,2.0253,2.0260
GBPCHF,20080711,161600,2.0261,2.0262,2.0257,2.0257
GBPCHF,20080711,161700,2.0254,2.0254,2.0245,2.0245
GBPCHF,20080711,161800,2.0244,2.0253,2.0244,2.0250
GBPCHF,20080711,161900,2.0251,2.0257,2.0249,2.0251
GBPCHF,20080711,162000,2.0256,2.0257,2.0253,2.0254
GBPCHF,20080711,162100,2.0255,2.0256,2.0247,2.0247
GBPCHF,20080711,162200,2.0246,2.0251,2.0246,2.0247
GBPCHF,20080711,162300,2.0246,2.0248,2.0245,2.0246
GBPCHF,20080711,162400,2.0245,2.0245,2.0238,2.0240
GBPCHF,20080711,162500,2.0243,2.0246,2.0241,2.0241
GBPCHF,20080711,162600,2.0243,2.0249,2.0224,2.0231
GBPCHF,20080711,162700,2.0235,2.0246,2.0222,2.0222
GBPCHF,20080711,162800,2.0221,2.0229,2.0218,2.0229
GBPCHF,20080711,162900,2.0230,2.0234,2.0228,2.0228
GBPCHF,20080711,163000,2.0227,2.0231,2.0217,2.0231
GBPCHF,20080711,163100,2.0232,2.0238,2.0225,2.0233
GBPCHF,20080711,163200,2.0235,2.0235,2.0224,2.0224
GBPCHF,20080711,163300,2.0225,2.0250,2.0225,2.0245
GBPCHF,20080711,163400,2.0248,2.0256,2.0248,2.0256
GBPCHF,20080711,163500,2.0257,2.0257,2.0245,2.0245
GBPCHF,20080711,163600,2.0244,2.0254,2.0243,2.0251
GBPCHF,20080711,163700,2.0250,2.0250,2.0243,2.0243
GBPCHF,20080711,163800,2.0242,2.0244,2.0236,2.0244
GBPCHF,20080711,163900,2.0246,2.0252,2.0245,2.0246
GBPCHF,20080711,164000,2.0245,2.0245,2.0239,2.0239
GBPCHF,20080711,164100,2.0238,2.0246,2.0238,2.0243
GBPCHF,20080711,164200,2.0244,2.0249,2.0242,2.0243
GBPCHF,20080711,164300,2.0242,2.0243,2.0238,2.0240
GBPCHF,20080711,164400,2.0241,2.0241,2.0236,2.0240
GBPCHF,20080711,164500,2.0241,2.0241,2.0234,2.0234
GBPCHF,20080711,164600,2.0235,2.0235,2.0222,2.0222
GBPCHF,20080711,164700,2.0223,2.0226,2.0222,2.0225
GBPCHF,20080711,164800,2.0226,2.0226,2.0223,2.0224
GBPCHF,20080711,164900,2.0223,2.0223,2.0221,2.0221
GBPCHF,20080711,165000,2.0222,2.0224,2.0218,2.0224
GBPCHF,20080711,165100,2.0223,2.0224,2.0220,2.0220
GBPCHF,20080711,165200,2.0221,2.0227,2.0220,2.0227
GBPCHF,20080711,165300,2.0225,2.0240,2.0225,2.0240
GBPCHF,20080711,165400,2.0242,2.0243,2.0240,2.0242
GBPCHF,20080711,165500,2.0240,2.0240,2.0233,2.0235
GBPCHF,20080711,165600,2.0236,2.0236,2.0229,2.0233
GBPCHF,20080711,165700,2.0234,2.0234,2.0230,2.0231
GBPCHF,20080711,165800,2.0230,2.0230,2.0224,2.0225
GBPCHF,20080711,165900,2.0226,2.0229,2.0226,2.0227
GBPCHF,20080711,170000,2.0229,2.0231,2.0220,2.0220
GBPCHF,20080711,170100,2.0218,2.0231,2.0218,2.0231
GBPCHF,20080711,170200,2.0229,2.0231,2.0225,2.0225
GBPCHF,20080711,170300,2.0226,2.0232,2.0226,2.0231
GBPCHF,20080711,170400,2.0229,2.0236,2.0228,2.0236
GBPCHF,20080711,170500,2.0237,2.0237,2.0225,2.0227
GBPCHF,20080711,170600,2.0228,2.0235,2.0228,2.0235
GBPCHF,20080711,170700,2.0234,2.0237,2.0232,2.0232
GBPCHF,20080711,170800,2.0234,2.0236,2.0231,2.0236
GBPCHF,20080711,170900,2.0235,2.0236,2.0232,2.0232
GBPCHF,20080711,171000,2.0233,2.0233,2.0229,2.0231
GBPCHF,20080711,171100,2.0232,2.0236,2.0231,2.0236
GBPCHF,20080711,171200,2.0235,2.0237,2.0235,2.0236
GBPCHF,20080711,171300,2.0237,2.0238,2.0236,2.0236
GBPCHF,20080711,171400,2.0235,2.0239,2.0234,2.0239
GBPCHF,20080711,171500,2.0240,2.0240,2.0236,2.0238
GBPCHF,20080711,171600,2.0239,2.0242,2.0239,2.0239
GBPCHF,20080711,171700,2.0240,2.0242,2.0239,2.0241
GBPCHF,20080711,171800,2.0240,2.0240,2.0237,2.0237
GBPCHF,20080711,171900,2.0238,2.0240,2.0236,2.0240
GBPCHF,20080711,172000,2.0241,2.0242,2.0231,2.0233
GBPCHF,20080711,172100,2.0239,2.0244,2.0239,2.0241
GBPCHF,20080711,172200,2.0242,2.0245,2.0239,2.0239
GBPCHF,20080711,172300,2.0238,2.0239,2.0234,2.0238
GBPCHF,20080711,172400,2.0237,2.0237,2.0236,2.0236
GBPCHF,20080711,172500,2.0235,2.0238,2.0235,2.0236
GBPCHF,20080711,172600,2.0237,2.0239,2.0236,2.0238
GBPCHF,20080711,172700,2.0240,2.0243,2.0239,2.0243
GBPCHF,20080711,172800,2.0242,2.0243,2.0240,2.0242
GBPCHF,20080711,172900,2.0243,2.0245,2.0242,2.0244
GBPCHF,20080711,173000,2.0243,2.0244,2.0238,2.0242
GBPCHF,20080711,173100,2.0241,2.0241,2.0236,2.0236
GBPCHF,20080711,173200,2.0238,2.0238,2.0233,2.0234
GBPCHF,20080711,173300,2.0233,2.0233,2.0229,2.0229
GBPCHF,20080711,173400,2.0231,2.0234,2.0230,2.0234
GBPCHF,20080711,173500,2.0235,2.0242,2.0233,2.0238
GBPCHF,20080711,173600,2.0236,2.0244,2.0236,2.0242
GBPCHF,20080711,173700,2.0241,2.0244,2.0237,2.0242
GBPCHF,20080711,173800,2.0243,2.0243,2.0242,2.0242
GBPCHF,20080711,173900,2.0241,2.0241,2.0236,2.0238
GBPCHF,20080711,174000,2.0237,2.0239,2.0234,2.0238
GBPCHF,20080711,174100,2.0237,2.0240,2.0237,2.0237
GBPCHF,20080711,174200,2.0236,2.0238,2.0234,2.0236
GBPCHF,20080711,174300,2.0235,2.0235,2.0232,2.0233
GBPCHF,20080711,174400,2.0234,2.0238,2.0234,2.0238
GBPCHF,20080711,174500,2.0239,2.0248,2.0239,2.0247
GBPCHF,20080711,174600,2.0246,2.0251,2.0246,2.0251
GBPCHF,20080711,174700,2.0250,2.0250,2.0245,2.0250
GBPCHF,20080711,174800,2.0251,2.0252,2.0250,2.0250
GBPCHF,20080711,174900,2.0251,2.0253,2.0251,2.0251
GBPCHF,20080711,175000,2.0252,2.0253,2.0247,2.0247
GBPCHF,20080711,175100,2.0246,2.0246,2.0244,2.0245
GBPCHF,20080711,175200,2.0239,2.0243,2.0238,2.0243
GBPCHF,20080711,175300,2.0242,2.0242,2.0239,2.0240
GBPCHF,20080711,175400,2.0241,2.0243,2.0240,2.0243
GBPCHF,20080711,175500,2.0241,2.0244,2.0238,2.0238
GBPCHF,20080711,175600,2.0237,2.0239,2.0236,2.0239
GBPCHF,20080711,175700,2.0240,2.0242,2.0239,2.0241
GBPCHF,20080711,175800,2.0242,2.0242,2.0238,2.0241
GBPCHF,20080711,175900,2.0242,2.0246,2.0242,2.0246
GBPCHF,20080711,180000,2.0245,2.0249,2.0243,2.0249
GBPCHF,20080711,180100,2.0248,2.0252,2.0245,2.0245
GBPCHF,20080711,180200,2.0244,2.0244,2.0240,2.0240
GBPCHF,20080711,180300,2.0242,2.0245,2.0242,2.0244
GBPCHF,20080711,180400,2.0243,2.0247,2.0243,2.0245
GBPCHF,20080711,180500,2.0246,2.0252,2.0246,2.0251
GBPCHF,20080711,180600,2.0253,2.0253,2.0246,2.0246
GBPCHF,20080711,180700,2.0244,2.0244,2.0239,2.0239
GBPCHF,20080711,180800,2.0240,2.0246,2.0240,2.0246
GBPCHF,20080711,180900,2.0250,2.0250,2.0243,2.0245
GBPCHF,20080711,181000,2.0244,2.0244,2.0241,2.0243
GBPCHF,20080711,181100,2.0242,2.0242,2.0235,2.0235
GBPCHF,20080711,181200,2.0234,2.0234,2.0232,2.0232
GBPCHF,20080711,181300,2.0231,2.0237,2.0231,2.0236
GBPCHF,20080711,181400,2.0237,2.0239,2.0237,2.0238
GBPCHF,20080711,181500,2.0237,2.0241,2.0237,2.0240
GBPCHF,20080711,181600,2.0239,2.0239,2.0237,2.0239
GBPCHF,20080711,181700,2.0238,2.0238,2.0236,2.0237
GBPCHF,20080711,181800,2.0236,2.0238,2.0234,2.0238
GBPCHF,20080711,181900,2.0237,2.0238,2.0236,2.0238
GBPCHF,20080711,182000,2.0237,2.0237,2.0233,2.0234
GBPCHF,20080711,182100,2.0233,2.0234,2.0230,2.0231
GBPCHF,20080711,182200,2.0232,2.0236,2.0230,2.0232
GBPCHF,20080711,182300,2.0235,2.0235,2.0233,2.0233
GBPCHF,20080711,182400,2.0234,2.0234,2.0231,2.0232
GBPCHF,20080711,182500,2.0233,2.0234,2.0232,2.0233
GBPCHF,20080711,182600,2.0234,2.0234,2.0233,2.0233
GBPCHF,20080711,182700,2.0235,2.0237,2.0235,2.0236
GBPCHF,20080711,182800,2.0235,2.0237,2.0235,2.0236
GBPCHF,20080711,182900,2.0237,2.0239,2.0235,2.0239
GBPCHF,20080711,183000,2.0238,2.0238,2.0233,2.0235
GBPCHF,20080711,183100,2.0237,2.0237,2.0234,2.0234
GBPCHF,20080711,183200,2.0235,2.0236,2.0234,2.0235
GBPCHF,20080711,183300,2.0236,2.0236,2.0229,2.0229
GBPCHF,20080711,183400,2.0230,2.0234,2.0229,2.0233
GBPCHF,20080711,183500,2.0232,2.0232,2.0228,2.0228
GBPCHF,20080711,183600,2.0227,2.0227,2.0224,2.0225
GBPCHF,20080711,183700,2.0226,2.0231,2.0226,2.0228
GBPCHF,20080711,183800,2.0227,2.0229,2.0227,2.0229
GBPCHF,20080711,183900,2.0228,2.0228,2.0223,2.0224
GBPCHF,20080711,184000,2.0223,2.0224,2.0222,2.0222
GBPCHF,20080711,184100,2.0221,2.0221,2.0218,2.0218
GBPCHF,20080711,184200,2.0219,2.0225,2.0219,2.0225
GBPCHF,20080711,184300,2.0226,2.0226,2.0222,2.0222
GBPCHF,20080711,184400,2.0223,2.0229,2.0223,2.0229
GBPCHF,20080711,184500,2.0228,2.0228,2.0217,2.0217
GBPCHF,20080711,184600,2.0218,2.0219,2.0217,2.0218
GBPCHF,20080711,184700,2.0217,2.0219,2.0217,2.0218
GBPCHF,20080711,184800,2.0219,2.0221,2.0218,2.0219
GBPCHF,20080711,184900,2.0220,2.0220,2.0216,2.0216
GBPCHF,20080711,185000,2.0217,2.0218,2.0216,2.0218
GBPCHF,20080711,185100,2.0217,2.0218,2.0215,2.0217
GBPCHF,20080711,185200,2.0218,2.0219,2.0217,2.0217
GBPCHF,20080711,185300,2.0218,2.0222,2.0218,2.0222
GBPCHF,20080711,185400,2.0223,2.0225,2.0223,2.0224
GBPCHF,20080711,185500,2.0223,2.0228,2.0223,2.0228
GBPCHF,20080711,185600,2.0227,2.0228,2.0223,2.0223
GBPCHF,20080711,185700,2.0224,2.0225,2.0222,2.0222
GBPCHF,20080711,185800,2.0223,2.0227,2.0223,2.0225
GBPCHF,20080711,185900,2.0226,2.0229,2.0226,2.0229
GBPCHF,20080711,190000,2.0228,2.0228,2.0220,2.0220
GBPCHF,20080711,190100,2.0221,2.0223,2.0220,2.0223
GBPCHF,20080711,190200,2.0222,2.0222,2.0219,2.0221
GBPCHF,20080711,190300,2.0222,2.0222,2.0220,2.0222
GBPCHF,20080711,190400,2.0224,2.0225,2.0221,2.0222
GBPCHF,20080711,190500,2.0221,2.0222,2.0220,2.0221
GBPCHF,20080711,190600,2.0220,2.0221,2.0218,2.0221
GBPCHF,20080711,190700,2.0222,2.0222,2.0221,2.0221
GBPCHF,20080711,190800,2.0220,2.0221,2.0219,2.0219
GBPCHF,20080711,190900,2.0218,2.0218,2.0215,2.0215
GBPCHF,20080711,191000,2.0214,2.0216,2.0214,2.0215
GBPCHF,20080711,191100,2.0216,2.0222,2.0216,2.0222
GBPCHF,20080711,191200,2.0221,2.0225,2.0221,2.0224
GBPCHF,20080711,191300,2.0223,2.0223,2.0216,2.0218
GBPCHF,20080711,191400,2.0221,2.0223,2.0219,2.0221
GBPCHF,20080711,191500,2.0222,2.0225,2.0221,2.0222
GBPCHF,20080711,191600,2.0221,2.0223,2.0217,2.0222
GBPCHF,20080711,191700,2.0221,2.0222,2.0221,2.0221
GBPCHF,20080711,191800,2.0220,2.0220,2.0216,2.0218
GBPCHF,20080711,191900,2.0219,2.0221,2.0219,2.0219
GBPCHF,20080711,192000,2.0220,2.0220,2.0214,2.0216
GBPCHF,20080711,192100,2.0217,2.0218,2.0215,2.0215
GBPCHF,20080711,192200,2.0216,2.0218,2.0213,2.0218
GBPCHF,20080711,192300,2.0220,2.0220,2.0217,2.0218
GBPCHF,20080711,192400,2.0219,2.0229,2.0219,2.0227
GBPCHF,20080711,192500,2.0226,2.0228,2.0225,2.0228
GBPCHF,20080711,192600,2.0227,2.0227,2.0224,2.0225
GBPCHF,20080711,192700,2.0224,2.0229,2.0224,2.0225
GBPCHF,20080711,192800,2.0228,2.0230,2.0227,2.0227
GBPCHF,20080711,192900,2.0228,2.0229,2.0225,2.0227
GBPCHF,20080711,193000,2.0228,2.0229,2.0225,2.0225
GBPCHF,20080711,193100,2.0224,2.0224,2.0220,2.0220
GBPCHF,20080711,193200,2.0221,2.0227,2.0220,2.0227
GBPCHF,20080711,193300,2.0226,2.0227,2.0226,2.0226
GBPCHF,20080711,193400,2.0225,2.0225,2.0221,2.0222
GBPCHF,20080711,193500,2.0223,2.0228,2.0223,2.0228
GBPCHF,20080711,193600,2.0227,2.0227,2.0224,2.0225
GBPCHF,20080711,193700,2.0226,2.0227,2.0225,2.0225
GBPCHF,20080711,193800,2.0224,2.0226,2.0223,2.0225
GBPCHF,20080711,193900,2.0224,2.0227,2.0223,2.0227
GBPCHF,20080711,194000,2.0229,2.0232,2.0229,2.0232
GBPCHF,20080711,194100,2.0231,2.0234,2.0231,2.0232
GBPCHF,20080711,194200,2.0231,2.0231,2.0229,2.0230
GBPCHF,20080711,194300,2.0231,2.0233,2.0231,2.0232
GBPCHF,20080711,194400,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080711,194500,2.0228,2.0231,2.0228,2.0231
GBPCHF,20080711,194600,2.0230,2.0231,2.0227,2.0228
GBPCHF,20080711,194700,2.0229,2.0229,2.0226,2.0227
GBPCHF,20080711,194800,2.0229,2.0230,2.0224,2.0224
GBPCHF,20080711,194900,2.0225,2.0225,2.0223,2.0224
GBPCHF,20080711,195000,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080711,195100,2.0223,2.0223,2.0220,2.0220
GBPCHF,20080711,195200,2.0219,2.0219,2.0212,2.0215
GBPCHF,20080711,195300,2.0217,2.0217,2.0213,2.0215
GBPCHF,20080711,195400,2.0216,2.0218,2.0216,2.0216
GBPCHF,20080711,195500,2.0217,2.0219,2.0217,2.0218
GBPCHF,20080711,195600,2.0219,2.0222,2.0219,2.0222
GBPCHF,20080711,195700,2.0223,2.0224,2.0221,2.0224
GBPCHF,20080711,195800,2.0225,2.0226,2.0224,2.0225
GBPCHF,20080711,195900,2.0226,2.0227,2.0215,2.0215
GBPCHF,20080711,200000,2.0214,2.0214,2.0212,2.0213
GBPCHF,20080711,200100,2.0211,2.0217,2.0211,2.0214
GBPCHF,20080711,200200,2.0212,2.0215,2.0209,2.0214
GBPCHF,20080711,200300,2.0215,2.0217,2.0214,2.0214
GBPCHF,20080711,200400,2.0215,2.0221,2.0214,2.0220
GBPCHF,20080711,200500,2.0219,2.0234,2.0219,2.0234
GBPCHF,20080711,200600,2.0233,2.0234,2.0232,2.0234
GBPCHF,20080711,200700,2.0235,2.0240,2.0235,2.0239
GBPCHF,20080711,200800,2.0238,2.0242,2.0238,2.0239
GBPCHF,20080711,200900,2.0238,2.0238,2.0235,2.0236
GBPCHF,20080711,201000,2.0235,2.0235,2.0231,2.0233
GBPCHF,20080711,201100,2.0234,2.0235,2.0230,2.0231
GBPCHF,20080711,201200,2.0230,2.0231,2.0228,2.0229
GBPCHF,20080711,201300,2.0230,2.0235,2.0230,2.0235
GBPCHF,20080711,201400,2.0236,2.0237,2.0231,2.0231
GBPCHF,20080711,201500,2.0229,2.0232,2.0229,2.0232
GBPCHF,20080711,201600,2.0233,2.0235,2.0233,2.0234
GBPCHF,20080711,201700,2.0236,2.0237,2.0234,2.0234
GBPCHF,20080711,201800,2.0233,2.0233,2.0231,2.0231
GBPCHF,20080711,201900,2.0230,2.0232,2.0230,2.0231
GBPCHF,20080711,202000,2.0232,2.0234,2.0231,2.0231
GBPCHF,20080711,202100,2.0232,2.0233,2.0228,2.0229
GBPCHF,20080711,202200,2.0228,2.0229,2.0221,2.0221
GBPCHF,20080711,202300,2.0218,2.0221,2.0217,2.0217
GBPCHF,20080711,202400,2.0218,2.0218,2.0211,2.0211
GBPCHF,20080711,202500,2.0210,2.0210,2.0207,2.0208
GBPCHF,20080711,202600,2.0210,2.0216,2.0210,2.0216
GBPCHF,20080711,202700,2.0215,2.0220,2.0215,2.0220
GBPCHF,20080711,202800,2.0219,2.0222,2.0215,2.0215
GBPCHF,20080711,202900,2.0216,2.0217,2.0214,2.0217
GBPCHF,20080711,203000,2.0216,2.0216,2.0216,2.0216
GBPCHF,20080711,203100,2.0217,2.0218,2.0216,2.0218
GBPCHF,20080711,203200,2.0217,2.0217,2.0215,2.0216
GBPCHF,20080711,203300,2.0215,2.0215,2.0210,2.0212
GBPCHF,20080711,203400,2.0213,2.0214,2.0213,2.0214
GBPCHF,20080711,203500,2.0215,2.0215,2.0211,2.0211
GBPCHF,20080711,203600,2.0210,2.0210,2.0208,2.0209
GBPCHF,20080711,203700,2.0210,2.0211,2.0209,2.0210
GBPCHF,20080711,203800,2.0209,2.0210,2.0206,2.0210
GBPCHF,20080711,203900,2.0209,2.0209,2.0203,2.0207
GBPCHF,20080711,204000,2.0209,2.0216,2.0209,2.0216
GBPCHF,20080711,204100,2.0217,2.0217,2.0211,2.0211
GBPCHF,20080711,204200,2.0213,2.0213,2.0211,2.0211
GBPCHF,20080711,204300,2.0210,2.0212,2.0210,2.0212
GBPCHF,20080711,204400,2.0213,2.0213,2.0208,2.0211
GBPCHF,20080711,204500,2.0212,2.0215,2.0210,2.0215
GBPCHF,20080711,204600,2.0216,2.0225,2.0216,2.0225
GBPCHF,20080711,204700,2.0224,2.0237,2.0224,2.0237
GBPCHF,20080711,204800,2.0236,2.0238,2.0235,2.0236
GBPCHF,20080711,204900,2.0235,2.0235,2.0225,2.0225
GBPCHF,20080711,205000,2.0227,2.0250,2.0227,2.0250
GBPCHF,20080711,205100,2.0251,2.0254,2.0246,2.0247
GBPCHF,20080711,205200,2.0246,2.0246,2.0234,2.0234
GBPCHF,20080711,205300,2.0233,2.0239,2.0229,2.0239
GBPCHF,20080711,205400,2.0240,2.0243,2.0237,2.0237
GBPCHF,20080711,205500,2.0238,2.0238,2.0226,2.0228
GBPCHF,20080711,205600,2.0229,2.0234,2.0228,2.0234
GBPCHF,20080711,205700,2.0235,2.0235,2.0226,2.0227
GBPCHF,20080711,205800,2.0229,2.0231,2.0228,2.0229
GBPCHF,20080711,205900,2.0230,2.0234,2.0230,2.0233
GBPCHF,20080711,210000,2.0234,2.0236,2.0231,2.0231
GBPCHF,20080711,210100,2.0229,2.0236,2.0229,2.0231
GBPCHF,20080711,210200,2.0232,2.0234,2.0228,2.0234
GBPCHF,20080711,210300,2.0235,2.0235,2.0232,2.0234
GBPCHF,20080711,210400,2.0229,2.0234,2.0222,2.0234
GBPCHF,20080711,210500,2.0236,2.0236,2.0229,2.0229
GBPCHF,20080711,210600,2.0228,2.0228,2.0217,2.0217
GBPCHF,20080711,210700,2.0215,2.0215,2.0206,2.0206
GBPCHF,20080711,210800,2.0205,2.0205,2.0190,2.0190
GBPCHF,20080711,210900,2.0189,2.0201,2.0189,2.0199
GBPCHF,20080711,211000,2.0198,2.0199,2.0192,2.0198
GBPCHF,20080711,211100,2.0199,2.0203,2.0197,2.0203
GBPCHF,20080711,211200,2.0202,2.0207,2.0201,2.0206
GBPCHF,20080711,211300,2.0205,2.0214,2.0204,2.0210
GBPCHF,20080711,211400,2.0211,2.0211,2.0207,2.0207
GBPCHF,20080711,211500,2.0203,2.0205,2.0201,2.0201
GBPCHF,20080711,211600,2.0200,2.0200,2.0189,2.0190
GBPCHF,20080711,211700,2.0192,2.0199,2.0192,2.0198
GBPCHF,20080711,211800,2.0197,2.0197,2.0193,2.0193
GBPCHF,20080711,211900,2.0192,2.0193,2.0185,2.0185
GBPCHF,20080711,212000,2.0184,2.0186,2.0184,2.0185
GBPCHF,20080711,212100,2.0186,2.0186,2.0184,2.0186
GBPCHF,20080711,212200,2.0187,2.0193,2.0187,2.0190
GBPCHF,20080711,212300,2.0189,2.0190,2.0187,2.0190
GBPCHF,20080711,212400,2.0194,2.0196,2.0194,2.0196
GBPCHF,20080711,212500,2.0197,2.0197,2.0195,2.0195
GBPCHF,20080711,212600,2.0196,2.0196,2.0194,2.0194
GBPCHF,20080711,212700,2.0193,2.0201,2.0190,2.0190
GBPCHF,20080711,212800,2.0189,2.0194,2.0189,2.0194
GBPCHF,20080711,212900,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080711,213000,2.0194,2.0195,2.0192,2.0194
GBPCHF,20080711,213100,2.0195,2.0196,2.0194,2.0196
GBPCHF,20080711,213200,2.0196,2.0197,2.0195,2.0196
GBPCHF,20080711,213300,2.0194,2.0194,2.0186,2.0186
GBPCHF,20080711,213400,2.0184,2.0184,2.0177,2.0182
GBPCHF,20080711,213500,2.0183,2.0193,2.0183,2.0193
GBPCHF,20080711,213600,2.0194,2.0201,2.0194,2.0196
GBPCHF,20080711,213700,2.0195,2.0197,2.0191,2.0191
GBPCHF,20080711,213800,2.0190,2.0190,2.0180,2.0180
GBPCHF,20080711,213900,2.0181,2.0183,2.0176,2.0182
GBPCHF,20080711,214000,2.0183,2.0189,2.0183,2.0188
GBPCHF,20080711,214100,2.0189,2.0192,2.0189,2.0191
GBPCHF,20080711,214200,2.0192,2.0192,2.0189,2.0189
GBPCHF,20080711,214300,2.0188,2.0189,2.0187,2.0187
GBPCHF,20080711,214400,2.0186,2.0186,2.0184,2.0185
GBPCHF,20080711,214500,2.0184,2.0184,2.0182,2.0184
GBPCHF,20080711,214600,2.0183,2.0183,2.0183,2.0183
GBPCHF,20080711,214700,2.0184,2.0184,2.0183,2.0183
GBPCHF,20080711,214800,2.0185,2.0185,2.0182,2.0183
GBPCHF,20080711,214900,2.0182,2.0182,2.0180,2.0180
GBPCHF,20080711,215000,2.0179,2.0182,2.0179,2.0182
GBPCHF,20080711,215100,2.0181,2.0183,2.0181,2.0183
GBPCHF,20080711,215200,2.0182,2.0183,2.0182,2.0183
GBPCHF,20080711,215300,2.0182,2.0189,2.0180,2.0189
GBPCHF,20080711,215400,2.0188,2.0189,2.0188,2.0189
GBPCHF,20080711,215500,2.0189,2.0189,2.0186,2.0187
GBPCHF,20080711,215600,2.0186,2.0187,2.0185,2.0187
GBPCHF,20080711,215700,2.0188,2.0193,2.0188,2.0193
GBPCHF,20080711,215800,2.0194,2.0194,2.0191,2.0192
GBPCHF,20080711,215900,2.0191,2.0191,2.0190,2.0190
GBPCHF,20080711,220000,2.0191,2.0193,2.0191,2.0193
GBPJPY,20080711,000100,211.66,211.69,211.66,211.69
GBPJPY,20080711,000200,211.72,211.76,211.72,211.76
GBPJPY,20080711,000300,211.75,211.75,211.68,211.70
GBPJPY,20080711,000400,211.69,211.69,211.69,211.69
GBPJPY,20080711,000500,211.68,211.68,211.68,211.68
GBPJPY,20080711,000600,211.69,211.71,211.69,211.71
GBPJPY,20080711,000700,211.72,211.78,211.72,211.77
GBPJPY,20080711,000800,211.76,211.76,211.76,211.76
GBPJPY,20080711,000900,211.75,211.75,211.71,211.71
GBPJPY,20080711,001000,211.72,211.72,211.72,211.72
GBPJPY,20080711,001100,211.73,211.73,211.70,211.70
GBPJPY,20080711,001200,211.71,211.72,211.71,211.72
GBPJPY,20080711,001300,211.71,211.71,211.70,211.71
GBPJPY,20080711,001400,211.69,211.69,211.66,211.67
GBPJPY,20080711,001500,211.68,211.69,211.68,211.69
GBPJPY,20080711,001600,211.68,211.68,211.66,211.66
GBPJPY,20080711,001700,211.65,211.67,211.65,211.66
GBPJPY,20080711,001800,211.67,211.68,211.66,211.67
GBPJPY,20080711,001900,211.66,211.68,211.66,211.67
GBPJPY,20080711,002000,211.68,211.68,211.68,211.68
GBPJPY,20080711,002100,211.69,211.69,211.65,211.67
GBPJPY,20080711,002200,211.66,211.67,211.65,211.67
GBPJPY,20080711,002300,211.68,211.68,211.68,211.68
GBPJPY,20080711,002400,211.68,211.68,211.68,211.68
GBPJPY,20080711,002500,211.68,211.68,211.65,211.65
GBPJPY,20080711,002600,211.66,211.66,211.66,211.66
GBPJPY,20080711,002700,211.65,211.65,211.63,211.64
GBPJPY,20080711,002800,211.65,211.65,211.64,211.64
GBPJPY,20080711,002900,211.63,211.63,211.62,211.62
GBPJPY,20080711,003000,211.61,211.61,211.58,211.58
GBPJPY,20080711,003100,211.57,211.59,211.57,211.59
GBPJPY,20080711,003200,211.58,211.58,211.58,211.58
GBPJPY,20080711,003300,211.57,211.58,211.57,211.58
GBPJPY,20080711,003400,211.58,211.59,211.58,211.59
GBPJPY,20080711,003500,211.59,211.59,211.58,211.58
GBPJPY,20080711,003600,211.57,211.57,211.57,211.57
GBPJPY,20080711,003700,211.57,211.60,211.57,211.60
GBPJPY,20080711,003800,211.59,211.60,211.59,211.59
GBPJPY,20080711,003900,211.59,211.59,211.59,211.59
GBPJPY,20080711,004000,211.60,211.60,211.60,211.60
GBPJPY,20080711,004100,211.60,211.60,211.60,211.60
GBPJPY,20080711,004200,211.60,211.60,211.59,211.59
GBPJPY,20080711,004300,211.60,211.60,211.57,211.60
GBPJPY,20080711,004400,211.61,211.64,211.61,211.63
GBPJPY,20080711,004500,211.62,211.63,211.62,211.63
GBPJPY,20080711,004600,211.64,211.64,211.62,211.62
GBPJPY,20080711,004700,211.62,211.62,211.60,211.60
GBPJPY,20080711,004800,211.61,211.62,211.61,211.62
GBPJPY,20080711,004900,211.63,211.63,211.62,211.62
GBPJPY,20080711,005000,211.62,211.67,211.62,211.67
GBPJPY,20080711,005100,211.66,211.66,211.65,211.65
GBPJPY,20080711,005200,211.66,211.71,211.66,211.71
GBPJPY,20080711,005300,211.72,211.72,211.69,211.69
GBPJPY,20080711,005400,211.68,211.69,211.67,211.67
GBPJPY,20080711,005500,211.68,211.68,211.65,211.68
GBPJPY,20080711,005600,211.69,211.71,211.69,211.71
GBPJPY,20080711,005700,211.70,211.70,211.69,211.69
GBPJPY,20080711,005800,211.68,211.70,211.68,211.70
GBPJPY,20080711,005900,211.71,211.71,211.70,211.70
GBPJPY,20080711,010000,211.69,211.72,211.68,211.68
GBPJPY,20080711,010100,211.69,211.72,211.69,211.71
GBPJPY,20080711,010200,211.72,211.74,211.69,211.74
GBPJPY,20080711,010300,211.73,211.73,211.72,211.72
GBPJPY,20080711,010400,211.72,211.73,211.72,211.72
GBPJPY,20080711,010500,211.72,211.72,211.72,211.72
GBPJPY,20080711,010600,211.73,211.73,211.72,211.72
GBPJPY,20080711,010700,211.73,211.73,211.71,211.71
GBPJPY,20080711,010800,211.70,211.71,211.70,211.71
GBPJPY,20080711,010900,211.72,211.72,211.69,211.69
GBPJPY,20080711,011000,211.70,211.71,211.68,211.70
GBPJPY,20080711,011100,211.69,211.69,211.68,211.69
GBPJPY,20080711,011200,211.68,211.68,211.66,211.68
GBPJPY,20080711,011300,211.69,211.70,211.68,211.69
GBPJPY,20080711,011400,211.70,211.71,211.69,211.71
GBPJPY,20080711,011500,211.71,211.71,211.70,211.70
GBPJPY,20080711,011600,211.71,211.72,211.71,211.72
GBPJPY,20080711,011700,211.71,211.71,211.70,211.71
GBPJPY,20080711,011800,211.70,211.70,211.68,211.69
GBPJPY,20080711,011900,211.68,211.68,211.68,211.68
GBPJPY,20080711,012000,211.68,211.68,211.67,211.67
GBPJPY,20080711,012100,211.68,211.69,211.68,211.69
GBPJPY,20080711,012200,211.68,211.68,211.68,211.68
GBPJPY,20080711,012300,211.69,211.71,211.69,211.71
GBPJPY,20080711,012400,211.71,211.71,211.71,211.71
GBPJPY,20080711,012500,211.70,211.70,211.68,211.68
GBPJPY,20080711,012600,211.67,211.69,211.67,211.68
GBPJPY,20080711,012700,211.67,211.67,211.67,211.67
GBPJPY,20080711,012800,211.67,211.68,211.66,211.68
GBPJPY,20080711,012900,211.67,211.67,211.67,211.67
GBPJPY,20080711,013000,211.68,211.68,211.68,211.68
GBPJPY,20080711,013100,211.68,211.68,211.67,211.67
GBPJPY,20080711,013200,211.68,211.68,211.68,211.68
GBPJPY,20080711,013300,211.68,211.68,211.68,211.68
GBPJPY,20080711,013400,211.67,211.67,211.67,211.67
GBPJPY,20080711,013500,211.67,211.68,211.67,211.68
GBPJPY,20080711,013600,211.68,211.69,211.68,211.69
GBPJPY,20080711,013700,211.68,211.68,211.68,211.68
GBPJPY,20080711,013800,211.68,211.68,211.68,211.68
GBPJPY,20080711,013900,211.68,211.68,211.68,211.68
GBPJPY,20080711,014000,211.69,211.70,211.69,211.69
GBPJPY,20080711,014100,211.68,211.68,211.68,211.68
GBPJPY,20080711,014200,211.67,211.68,211.67,211.68
GBPJPY,20080711,014300,211.68,211.68,211.68,211.68
GBPJPY,20080711,014400,211.67,211.70,211.67,211.69
GBPJPY,20080711,014500,211.68,211.69,211.57,211.59
GBPJPY,20080711,014600,211.60,211.63,211.60,211.63
GBPJPY,20080711,014700,211.64,211.64,211.64,211.64
GBPJPY,20080711,014800,211.65,211.67,211.65,211.67
GBPJPY,20080711,014900,211.66,211.66,211.65,211.65
GBPJPY,20080711,015000,211.64,211.66,211.64,211.66
GBPJPY,20080711,015100,211.65,211.67,211.65,211.67
GBPJPY,20080711,015200,211.66,211.66,211.63,211.65
GBPJPY,20080711,015300,211.64,211.64,211.62,211.62
GBPJPY,20080711,015400,211.61,211.62,211.61,211.62
GBPJPY,20080711,015500,211.62,211.62,211.62,211.62
GBPJPY,20080711,015600,211.62,211.62,211.62,211.62
GBPJPY,20080711,015700,211.62,211.62,211.60,211.60
GBPJPY,20080711,015800,211.61,211.62,211.60,211.60
GBPJPY,20080711,015900,211.61,211.62,211.60,211.60
GBPJPY,20080711,020000,211.59,211.59,211.52,211.54
GBPJPY,20080711,020100,211.53,211.53,211.52,211.52
GBPJPY,20080711,020200,211.51,211.51,211.49,211.50
GBPJPY,20080711,020300,211.51,211.54,211.51,211.53
GBPJPY,20080711,020400,211.52,211.52,211.51,211.51
GBPJPY,20080711,020500,211.52,211.52,211.51,211.52
GBPJPY,20080711,020600,211.51,211.53,211.50,211.52
GBPJPY,20080711,020700,211.51,211.51,211.46,211.48
GBPJPY,20080711,020800,211.49,211.56,211.49,211.55
GBPJPY,20080711,020900,211.54,211.56,211.50,211.52
GBPJPY,20080711,021000,211.53,211.57,211.53,211.57
GBPJPY,20080711,021100,211.56,211.56,211.52,211.52
GBPJPY,20080711,021200,211.51,211.52,211.48,211.49
GBPJPY,20080711,021300,211.48,211.48,211.47,211.47
GBPJPY,20080711,021400,211.48,211.51,211.48,211.51
GBPJPY,20080711,021500,211.50,211.51,211.50,211.51
GBPJPY,20080711,021600,211.50,211.50,211.48,211.48
GBPJPY,20080711,021700,211.49,211.49,211.48,211.48
GBPJPY,20080711,021800,211.49,211.51,211.48,211.51
GBPJPY,20080711,021900,211.53,211.54,211.53,211.54
GBPJPY,20080711,022000,211.53,211.53,211.53,211.53
GBPJPY,20080711,022100,211.54,211.56,211.54,211.55
GBPJPY,20080711,022200,211.56,211.57,211.56,211.57
GBPJPY,20080711,022300,211.58,211.58,211.58,211.58
GBPJPY,20080711,022400,211.58,211.60,211.58,211.60
GBPJPY,20080711,022500,211.59,211.59,211.57,211.57
GBPJPY,20080711,022600,211.56,211.57,211.56,211.57
GBPJPY,20080711,022700,211.58,211.60,211.58,211.60
GBPJPY,20080711,022800,211.59,211.59,211.59,211.59
GBPJPY,20080711,022900,211.60,211.60,211.59,211.60
GBPJPY,20080711,023000,211.59,211.60,211.59,211.59
GBPJPY,20080711,023100,211.58,211.58,211.57,211.57
GBPJPY,20080711,023200,211.58,211.58,211.58,211.58
GBPJPY,20080711,023300,211.57,211.58,211.56,211.58
GBPJPY,20080711,023400,211.59,211.59,211.58,211.59
GBPJPY,20080711,023500,211.60,211.60,211.58,211.58
GBPJPY,20080711,023600,211.59,211.60,211.57,211.57
GBPJPY,20080711,023700,211.58,211.60,211.58,211.60
GBPJPY,20080711,023800,211.60,211.60,211.60,211.60
GBPJPY,20080711,023900,211.60,211.60,211.60,211.60
GBPJPY,20080711,024000,211.59,211.59,211.57,211.57
GBPJPY,20080711,024100,211.56,211.57,211.55,211.56
GBPJPY,20080711,024200,211.56,211.56,211.56,211.56
GBPJPY,20080711,024300,211.57,211.59,211.57,211.59
GBPJPY,20080711,024400,211.60,211.60,211.59,211.60
GBPJPY,20080711,024500,211.61,211.65,211.61,211.63
GBPJPY,20080711,024600,211.63,211.63,211.63,211.63
GBPJPY,20080711,024700,211.64,211.64,211.63,211.64
GBPJPY,20080711,024800,211.64,211.64,211.62,211.62
GBPJPY,20080711,024900,211.63,211.64,211.63,211.64
GBPJPY,20080711,025000,211.63,211.65,211.63,211.65
GBPJPY,20080711,025100,211.66,211.68,211.66,211.67
GBPJPY,20080711,025200,211.68,211.68,211.67,211.68
GBPJPY,20080711,025300,211.69,211.69,211.68,211.68
GBPJPY,20080711,025400,211.69,211.73,211.69,211.71
GBPJPY,20080711,025500,211.70,211.72,211.70,211.71
GBPJPY,20080711,025600,211.70,211.71,211.69,211.69
GBPJPY,20080711,025700,211.68,211.69,211.66,211.68
GBPJPY,20080711,025800,211.67,211.69,211.67,211.68
GBPJPY,20080711,025900,211.67,211.68,211.67,211.68
GBPJPY,20080711,030000,211.67,211.72,211.67,211.72
GBPJPY,20080711,030100,211.72,211.72,211.72,211.72
GBPJPY,20080711,030200,211.71,211.72,211.71,211.72
GBPJPY,20080711,030300,211.71,211.72,211.71,211.72
GBPJPY,20080711,030400,211.71,211.73,211.71,211.72
GBPJPY,20080711,030500,211.73,211.73,211.64,211.66
GBPJPY,20080711,030600,211.65,211.66,211.64,211.66
GBPJPY,20080711,030700,211.67,211.68,211.67,211.68
GBPJPY,20080711,030800,211.68,211.68,211.68,211.68
GBPJPY,20080711,030900,211.67,211.68,211.66,211.67
GBPJPY,20080711,031000,211.66,211.66,211.64,211.64
GBPJPY,20080711,031100,211.64,211.65,211.64,211.65
GBPJPY,20080711,031200,211.64,211.67,211.64,211.67
GBPJPY,20080711,031300,211.66,211.67,211.66,211.67
GBPJPY,20080711,031400,211.66,211.66,211.65,211.65
GBPJPY,20080711,031500,211.66,211.66,211.65,211.66
GBPJPY,20080711,031600,211.67,211.67,211.66,211.66
GBPJPY,20080711,031700,211.67,211.67,211.65,211.67
GBPJPY,20080711,031800,211.66,211.66,211.64,211.64
GBPJPY,20080711,031900,211.63,211.65,211.63,211.64
GBPJPY,20080711,032000,211.63,211.63,211.62,211.63
GBPJPY,20080711,032100,211.64,211.66,211.62,211.66
GBPJPY,20080711,032200,211.67,211.68,211.66,211.67
GBPJPY,20080711,032300,211.68,211.68,211.66,211.66
GBPJPY,20080711,032400,211.65,211.65,211.64,211.64
GBPJPY,20080711,032500,211.62,211.62,211.60,211.61
GBPJPY,20080711,032600,211.62,211.62,211.62,211.62
GBPJPY,20080711,032700,211.62,211.62,211.61,211.61
GBPJPY,20080711,032800,211.62,211.64,211.61,211.64
GBPJPY,20080711,032900,211.63,211.64,211.62,211.64
GBPJPY,20080711,033000,211.65,211.66,211.65,211.66
GBPJPY,20080711,033100,211.67,211.68,211.67,211.67
GBPJPY,20080711,033200,211.66,211.67,211.65,211.67
GBPJPY,20080711,033300,211.66,211.68,211.65,211.68
GBPJPY,20080711,033400,211.69,211.69,211.67,211.69
GBPJPY,20080711,033500,211.70,211.70,211.70,211.70
GBPJPY,20080711,033600,211.70,211.71,211.70,211.71
GBPJPY,20080711,033700,211.72,211.73,211.71,211.72
GBPJPY,20080711,033800,211.73,211.75,211.73,211.73
GBPJPY,20080711,033900,211.72,211.73,211.69,211.69
GBPJPY,20080711,034000,211.71,211.73,211.71,211.71
GBPJPY,20080711,034100,211.70,211.71,211.64,211.71
GBPJPY,20080711,034200,211.72,211.72,211.68,211.68
GBPJPY,20080711,034300,211.69,211.70,211.69,211.69
GBPJPY,20080711,034400,211.68,211.68,211.63,211.65
GBPJPY,20080711,034500,211.63,211.67,211.62,211.67
GBPJPY,20080711,034600,211.68,211.68,211.67,211.68
GBPJPY,20080711,034700,211.66,211.66,211.65,211.66
GBPJPY,20080711,034800,211.65,211.65,211.65,211.65
GBPJPY,20080711,034900,211.64,211.64,211.63,211.64
GBPJPY,20080711,035000,211.65,211.66,211.65,211.65
GBPJPY,20080711,035100,211.65,211.65,211.64,211.64
GBPJPY,20080711,035200,211.65,211.68,211.65,211.66
GBPJPY,20080711,035300,211.67,211.68,211.67,211.68
GBPJPY,20080711,035400,211.69,211.70,211.68,211.68
GBPJPY,20080711,035500,211.69,211.70,211.69,211.69
GBPJPY,20080711,035600,211.68,211.68,211.67,211.68
GBPJPY,20080711,035700,211.67,211.71,211.67,211.71
GBPJPY,20080711,035800,211.70,211.70,211.69,211.70
GBPJPY,20080711,035900,211.71,211.72,211.71,211.72
GBPJPY,20080711,040000,211.71,211.72,211.69,211.72
GBPJPY,20080711,040100,211.71,211.71,211.70,211.70
GBPJPY,20080711,040200,211.69,211.71,211.69,211.71
GBPJPY,20080711,040300,211.70,211.71,211.66,211.66
GBPJPY,20080711,040400,211.65,211.68,211.64,211.68
GBPJPY,20080711,040500,211.67,211.67,211.66,211.66
GBPJPY,20080711,040600,211.67,211.68,211.67,211.68
GBPJPY,20080711,040700,211.68,211.68,211.67,211.67
GBPJPY,20080711,040800,211.66,211.66,211.66,211.66
GBPJPY,20080711,040900,211.66,211.68,211.65,211.66
GBPJPY,20080711,041000,211.67,211.67,211.66,211.67
GBPJPY,20080711,041100,211.68,211.69,211.67,211.67
GBPJPY,20080711,041200,211.66,211.66,211.65,211.65
GBPJPY,20080711,041300,211.66,211.68,211.66,211.68
GBPJPY,20080711,041400,211.67,211.67,211.65,211.65
GBPJPY,20080711,041500,211.66,211.67,211.66,211.67
GBPJPY,20080711,041600,211.68,211.68,211.65,211.66
GBPJPY,20080711,041700,211.67,211.69,211.67,211.68
GBPJPY,20080711,041800,211.67,211.67,211.65,211.65
GBPJPY,20080711,041900,211.66,211.67,211.65,211.66
GBPJPY,20080711,042000,211.65,211.65,211.65,211.65
GBPJPY,20080711,042100,211.66,211.67,211.65,211.65
GBPJPY,20080711,042200,211.64,211.65,211.64,211.64
GBPJPY,20080711,042300,211.63,211.65,211.63,211.65
GBPJPY,20080711,042400,211.64,211.66,211.64,211.65
GBPJPY,20080711,042500,211.66,211.66,211.65,211.65
GBPJPY,20080711,042600,211.63,211.64,211.63,211.63
GBPJPY,20080711,042700,211.62,211.63,211.60,211.63
GBPJPY,20080711,042800,211.62,211.63,211.62,211.63
GBPJPY,20080711,042900,211.64,211.64,211.63,211.63
GBPJPY,20080711,043000,211.62,211.63,211.62,211.63
GBPJPY,20080711,043100,211.62,211.62,211.60,211.60
GBPJPY,20080711,043200,211.61,211.62,211.61,211.61
GBPJPY,20080711,043300,211.60,211.61,211.59,211.60
GBPJPY,20080711,043400,211.59,211.59,211.57,211.59
GBPJPY,20080711,043500,211.58,211.60,211.58,211.60
GBPJPY,20080711,043600,211.61,211.61,211.60,211.60
GBPJPY,20080711,043700,211.60,211.62,211.60,211.62
GBPJPY,20080711,043800,211.61,211.62,211.61,211.62
GBPJPY,20080711,043900,211.62,211.62,211.62,211.62
GBPJPY,20080711,044000,211.62,211.62,211.62,211.62
GBPJPY,20080711,044100,211.62,211.62,211.59,211.59
GBPJPY,20080711,044200,211.60,211.60,211.58,211.59
GBPJPY,20080711,044300,211.58,211.59,211.58,211.59
GBPJPY,20080711,044400,211.60,211.62,211.60,211.62
GBPJPY,20080711,044500,211.63,211.63,211.62,211.62
GBPJPY,20080711,044600,211.62,211.62,211.61,211.62
GBPJPY,20080711,044700,211.61,211.61,211.60,211.60
GBPJPY,20080711,044800,211.61,211.62,211.60,211.60
GBPJPY,20080711,044900,211.59,211.60,211.59,211.60
GBPJPY,20080711,045000,211.61,211.61,211.60,211.60
GBPJPY,20080711,045100,211.60,211.60,211.60,211.60
GBPJPY,20080711,045200,211.60,211.60,211.59,211.60
GBPJPY,20080711,045300,211.59,211.60,211.59,211.60
GBPJPY,20080711,045400,211.61,211.61,211.60,211.60
GBPJPY,20080711,045500,211.59,211.59,211.59,211.59
GBPJPY,20080711,045600,211.58,211.60,211.58,211.59
GBPJPY,20080711,045700,211.60,211.60,211.58,211.58
GBPJPY,20080711,045800,211.59,211.59,211.58,211.58
GBPJPY,20080711,045900,211.57,211.57,211.54,211.54
GBPJPY,20080711,050000,211.55,211.55,211.54,211.54
GBPJPY,20080711,050100,211.55,211.56,211.55,211.56
GBPJPY,20080711,050200,211.55,211.55,211.53,211.53
GBPJPY,20080711,050300,211.52,211.53,211.52,211.53
GBPJPY,20080711,050400,211.54,211.54,211.54,211.54
GBPJPY,20080711,050500,211.54,211.54,211.54,211.54
GBPJPY,20080711,050600,211.54,211.55,211.54,211.54
GBPJPY,20080711,050700,211.55,211.55,211.54,211.54
GBPJPY,20080711,050800,211.54,211.54,211.53,211.53
GBPJPY,20080711,050900,211.54,211.56,211.52,211.56
GBPJPY,20080711,051000,211.54,211.54,211.53,211.53
GBPJPY,20080711,051100,211.53,211.54,211.53,211.53
GBPJPY,20080711,051200,211.54,211.54,211.53,211.53
GBPJPY,20080711,051300,211.53,211.56,211.52,211.55
GBPJPY,20080711,051400,211.54,211.55,211.54,211.54
GBPJPY,20080711,051500,211.54,211.54,211.52,211.52
GBPJPY,20080711,051600,211.53,211.56,211.53,211.54
GBPJPY,20080711,051700,211.55,211.56,211.55,211.56
GBPJPY,20080711,051800,211.57,211.58,211.56,211.57
GBPJPY,20080711,051900,211.58,211.58,211.58,211.58
GBPJPY,20080711,052000,211.57,211.57,211.57,211.57
GBPJPY,20080711,052100,211.58,211.59,211.57,211.57
GBPJPY,20080711,052200,211.58,211.59,211.58,211.58
GBPJPY,20080711,052300,211.57,211.57,211.57,211.57
GBPJPY,20080711,052400,211.57,211.61,211.57,211.61
GBPJPY,20080711,052500,211.60,211.60,211.58,211.58
GBPJPY,20080711,052600,211.59,211.59,211.57,211.58
GBPJPY,20080711,052700,211.59,211.60,211.58,211.60
GBPJPY,20080711,052800,211.61,211.64,211.61,211.62
GBPJPY,20080711,052900,211.63,211.64,211.63,211.63
GBPJPY,20080711,053000,211.63,211.63,211.63,211.63
GBPJPY,20080711,053100,211.64,211.64,211.63,211.63
GBPJPY,20080711,053200,211.64,211.65,211.63,211.64
GBPJPY,20080711,053300,211.65,211.65,211.63,211.63
GBPJPY,20080711,053400,211.64,211.64,211.63,211.63
GBPJPY,20080711,053500,211.64,211.66,211.64,211.66
GBPJPY,20080711,053600,211.65,211.66,211.65,211.66
GBPJPY,20080711,053700,211.68,211.68,211.65,211.68
GBPJPY,20080711,053800,211.69,211.70,211.68,211.70
GBPJPY,20080711,053900,211.69,211.70,211.68,211.69
GBPJPY,20080711,054000,211.70,211.71,211.69,211.69
GBPJPY,20080711,054100,211.68,211.68,211.68,211.68
GBPJPY,20080711,054200,211.68,211.69,211.68,211.69
GBPJPY,20080711,054300,211.70,211.71,211.69,211.69
GBPJPY,20080711,054400,211.68,211.68,211.65,211.65
GBPJPY,20080711,054500,211.64,211.67,211.64,211.66
GBPJPY,20080711,054600,211.65,211.65,211.60,211.60
GBPJPY,20080711,054700,211.61,211.62,211.60,211.62
GBPJPY,20080711,054800,211.62,211.62,211.60,211.60
GBPJPY,20080711,054900,211.59,211.63,211.58,211.58
GBPJPY,20080711,055000,211.57,211.61,211.57,211.61
GBPJPY,20080711,055100,211.62,211.63,211.62,211.62
GBPJPY,20080711,055200,211.62,211.62,211.62,211.62
GBPJPY,20080711,055300,211.60,211.61,211.59,211.61
GBPJPY,20080711,055400,211.62,211.63,211.61,211.61
GBPJPY,20080711,055500,211.60,211.60,211.60,211.60
GBPJPY,20080711,055600,211.60,211.63,211.60,211.63
GBPJPY,20080711,055700,211.64,211.65,211.63,211.64
GBPJPY,20080711,055800,211.63,211.65,211.63,211.65
GBPJPY,20080711,055900,211.64,211.65,211.64,211.64
GBPJPY,20080711,060000,211.65,211.65,211.64,211.64
GBPJPY,20080711,060100,211.63,211.65,211.63,211.65
GBPJPY,20080711,060200,211.64,211.66,211.64,211.66
GBPJPY,20080711,060300,211.65,211.69,211.65,211.69
GBPJPY,20080711,060400,211.70,211.74,211.68,211.74
GBPJPY,20080711,060500,211.71,211.71,211.65,211.70
GBPJPY,20080711,060600,211.68,211.69,211.67,211.68
GBPJPY,20080711,060700,211.69,211.71,211.69,211.70
GBPJPY,20080711,060800,211.71,211.71,211.69,211.71
GBPJPY,20080711,060900,211.72,211.74,211.72,211.74
GBPJPY,20080711,061000,211.73,211.74,211.72,211.74
GBPJPY,20080711,061100,211.75,211.78,211.75,211.76
GBPJPY,20080711,061200,211.75,211.75,211.72,211.74
GBPJPY,20080711,061300,211.73,211.74,211.73,211.73
GBPJPY,20080711,061400,211.74,211.78,211.74,211.78
GBPJPY,20080711,061500,211.77,211.78,211.76,211.78
GBPJPY,20080711,061600,211.79,211.87,211.79,211.85
GBPJPY,20080711,061700,211.86,211.94,211.85,211.90
GBPJPY,20080711,061800,211.91,211.97,211.88,211.95
GBPJPY,20080711,061900,211.96,211.99,211.93,211.93
GBPJPY,20080711,062000,211.92,211.92,211.80,211.84
GBPJPY,20080711,062100,211.83,211.83,211.69,211.75
GBPJPY,20080711,062200,211.76,211.78,211.75,211.75
GBPJPY,20080711,062300,211.76,211.82,211.76,211.81
GBPJPY,20080711,062400,211.82,211.82,211.79,211.80
GBPJPY,20080711,062500,211.81,211.81,211.78,211.78
GBPJPY,20080711,062600,211.77,211.80,211.76,211.80
GBPJPY,20080711,062700,211.79,211.80,211.76,211.80
GBPJPY,20080711,062800,211.81,211.82,211.79,211.81
GBPJPY,20080711,062900,211.80,211.82,211.80,211.82
GBPJPY,20080711,063000,211.83,211.87,211.83,211.87
GBPJPY,20080711,063100,211.86,211.90,211.85,211.90
GBPJPY,20080711,063200,211.91,211.93,211.86,211.86
GBPJPY,20080711,063300,211.85,211.85,211.82,211.85
GBPJPY,20080711,063400,211.86,211.87,211.85,211.85
GBPJPY,20080711,063500,211.84,211.84,211.82,211.82
GBPJPY,20080711,063600,211.83,211.84,211.83,211.84
GBPJPY,20080711,063700,211.83,211.83,211.81,211.81
GBPJPY,20080711,063800,211.80,211.80,211.76,211.76
GBPJPY,20080711,063900,211.75,211.76,211.74,211.75
GBPJPY,20080711,064000,211.76,211.80,211.76,211.80
GBPJPY,20080711,064100,211.79,211.79,211.75,211.76
GBPJPY,20080711,064200,211.75,211.76,211.74,211.75
GBPJPY,20080711,064300,211.76,211.76,211.75,211.75
GBPJPY,20080711,064400,211.76,211.77,211.74,211.74
GBPJPY,20080711,064500,211.73,211.76,211.73,211.76
GBPJPY,20080711,064600,211.75,211.75,211.74,211.74
GBPJPY,20080711,064700,211.73,211.73,211.72,211.72
GBPJPY,20080711,064800,211.71,211.74,211.71,211.74
GBPJPY,20080711,064900,211.75,211.75,211.73,211.74
GBPJPY,20080711,065000,211.75,211.76,211.75,211.76
GBPJPY,20080711,065100,211.77,211.77,211.74,211.75
GBPJPY,20080711,065200,211.76,211.76,211.73,211.73
GBPJPY,20080711,065300,211.72,211.74,211.72,211.74
GBPJPY,20080711,065400,211.73,211.74,211.72,211.72
GBPJPY,20080711,065500,211.73,211.73,211.73,211.73
GBPJPY,20080711,065600,211.74,211.74,211.72,211.72
GBPJPY,20080711,065700,211.73,211.74,211.73,211.73
GBPJPY,20080711,065800,211.72,211.73,211.72,211.73
GBPJPY,20080711,065900,211.72,211.75,211.72,211.75
GBPJPY,20080711,070000,211.74,211.77,211.73,211.77
GBPJPY,20080711,070100,211.78,211.79,211.78,211.79
GBPJPY,20080711,070200,211.79,211.79,211.79,211.79
GBPJPY,20080711,070300,211.80,211.80,211.78,211.79
GBPJPY,20080711,070400,211.80,211.82,211.80,211.82
GBPJPY,20080711,070500,211.81,211.82,211.80,211.80
GBPJPY,20080711,070600,211.81,211.81,211.80,211.80
GBPJPY,20080711,070700,211.79,211.81,211.78,211.81
GBPJPY,20080711,070800,211.80,211.81,211.79,211.79
GBPJPY,20080711,070900,211.81,211.82,211.81,211.82
GBPJPY,20080711,071000,211.83,211.84,211.82,211.82
GBPJPY,20080711,071100,211.81,211.82,211.80,211.81
GBPJPY,20080711,071200,211.82,211.82,211.79,211.81
GBPJPY,20080711,071300,211.82,211.82,211.81,211.82
GBPJPY,20080711,071400,211.83,211.83,211.81,211.81
GBPJPY,20080711,071500,211.80,211.82,211.80,211.82
GBPJPY,20080711,071600,211.84,211.90,211.84,211.86
GBPJPY,20080711,071700,211.87,211.89,211.86,211.89
GBPJPY,20080711,071800,211.90,211.95,211.90,211.93
GBPJPY,20080711,071900,211.94,211.99,211.94,211.94
GBPJPY,20080711,072000,211.94,211.94,211.94,211.94
GBPJPY,20080711,072100,211.93,211.95,211.91,211.91
GBPJPY,20080711,072200,211.92,211.92,211.90,211.90
GBPJPY,20080711,072300,211.91,211.92,211.91,211.92
GBPJPY,20080711,072400,211.93,212.01,211.93,211.99
GBPJPY,20080711,072500,211.98,211.98,211.89,211.89
GBPJPY,20080711,072600,211.90,211.91,211.90,211.90
GBPJPY,20080711,072700,211.89,211.89,211.89,211.89
GBPJPY,20080711,072800,211.90,211.91,211.85,211.85
GBPJPY,20080711,072900,211.84,211.84,211.81,211.82
GBPJPY,20080711,073000,211.81,211.83,211.81,211.83
GBPJPY,20080711,073100,211.84,211.88,211.84,211.88
GBPJPY,20080711,073200,211.89,211.91,211.89,211.91
GBPJPY,20080711,073300,211.92,211.94,211.91,211.94
GBPJPY,20080711,073400,211.93,211.93,211.89,211.90
GBPJPY,20080711,073500,211.89,211.89,211.88,211.88
GBPJPY,20080711,073600,211.89,211.92,211.89,211.91
GBPJPY,20080711,073700,211.90,211.90,211.90,211.90
GBPJPY,20080711,073800,211.91,211.92,211.90,211.90
GBPJPY,20080711,073900,211.91,211.92,211.90,211.90
GBPJPY,20080711,074000,211.89,211.89,211.89,211.89
GBPJPY,20080711,074100,211.88,211.92,211.88,211.91
GBPJPY,20080711,074200,211.92,211.92,211.90,211.90
GBPJPY,20080711,074300,211.91,211.92,211.90,211.91
GBPJPY,20080711,074400,211.90,211.90,211.90,211.90
GBPJPY,20080711,074500,211.90,211.90,211.88,211.88
GBPJPY,20080711,074600,211.89,211.90,211.89,211.89
GBPJPY,20080711,074700,211.88,211.90,211.88,211.90
GBPJPY,20080711,074800,211.91,211.96,211.90,211.93
GBPJPY,20080711,074900,211.94,211.95,211.94,211.94
GBPJPY,20080711,075000,211.93,211.95,211.90,211.90
GBPJPY,20080711,075100,211.89,211.89,211.84,211.85
GBPJPY,20080711,075200,211.84,211.85,211.84,211.85
GBPJPY,20080711,075300,211.86,211.91,211.86,211.88
GBPJPY,20080711,075400,211.89,211.93,211.89,211.93
GBPJPY,20080711,075500,211.92,211.92,211.90,211.90
GBPJPY,20080711,075600,211.89,211.89,211.88,211.88
GBPJPY,20080711,075700,211.89,211.90,211.88,211.90
GBPJPY,20080711,075800,211.90,211.90,211.85,211.85
GBPJPY,20080711,075900,211.84,211.84,211.79,211.79
GBPJPY,20080711,080000,211.80,211.82,211.78,211.78
GBPJPY,20080711,080100,211.79,211.80,211.72,211.72
GBPJPY,20080711,080200,211.71,211.71,211.62,211.66
GBPJPY,20080711,080300,211.68,211.71,211.68,211.71
GBPJPY,20080711,080400,211.70,211.72,211.70,211.71
GBPJPY,20080711,080500,211.70,211.73,211.70,211.73
GBPJPY,20080711,080600,211.72,211.75,211.72,211.75
GBPJPY,20080711,080700,211.76,211.76,211.74,211.74
GBPJPY,20080711,080800,211.73,211.74,211.73,211.73
GBPJPY,20080711,080900,211.72,211.76,211.72,211.76
GBPJPY,20080711,081000,211.77,211.79,211.77,211.78
GBPJPY,20080711,081100,211.77,211.82,211.75,211.79
GBPJPY,20080711,081200,211.78,211.78,211.75,211.78
GBPJPY,20080711,081300,211.79,211.84,211.79,211.83
GBPJPY,20080711,081400,211.84,211.84,211.83,211.83
GBPJPY,20080711,081500,211.84,211.88,211.84,211.88
GBPJPY,20080711,081600,211.87,211.88,211.85,211.85
GBPJPY,20080711,081700,211.87,211.90,211.86,211.90
GBPJPY,20080711,081800,211.91,211.92,211.90,211.90
GBPJPY,20080711,081900,211.89,211.93,211.88,211.93
GBPJPY,20080711,082000,211.94,211.96,211.94,211.95
GBPJPY,20080711,082100,211.96,211.96,211.91,211.92
GBPJPY,20080711,082200,211.91,211.91,211.88,211.89
GBPJPY,20080711,082300,211.88,211.89,211.87,211.89
GBPJPY,20080711,082400,211.88,211.89,211.88,211.89
GBPJPY,20080711,082500,211.90,211.90,211.88,211.88
GBPJPY,20080711,082600,211.90,211.90,211.88,211.88
GBPJPY,20080711,082700,211.89,211.89,211.85,211.85
GBPJPY,20080711,082800,211.84,211.88,211.82,211.87
GBPJPY,20080711,082900,211.88,211.91,211.85,211.91
GBPJPY,20080711,083000,211.92,211.93,211.89,211.92
GBPJPY,20080711,083100,211.91,211.95,211.91,211.92
GBPJPY,20080711,083200,211.93,211.95,211.93,211.95
GBPJPY,20080711,083300,211.94,211.94,211.92,211.93
GBPJPY,20080711,083400,211.92,211.93,211.92,211.92
GBPJPY,20080711,083500,211.91,211.91,211.90,211.91
GBPJPY,20080711,083600,211.90,211.90,211.84,211.86
GBPJPY,20080711,083700,211.87,211.90,211.86,211.90
GBPJPY,20080711,083800,211.91,211.91,211.87,211.88
GBPJPY,20080711,083900,211.87,211.91,211.87,211.91
GBPJPY,20080711,084000,211.90,211.91,211.90,211.90
GBPJPY,20080711,084100,211.89,211.90,211.89,211.89
GBPJPY,20080711,084200,211.90,211.90,211.87,211.88
GBPJPY,20080711,084300,211.89,211.90,211.88,211.88
GBPJPY,20080711,084400,211.89,211.95,211.88,211.94
GBPJPY,20080711,084500,211.93,211.95,211.88,211.90
GBPJPY,20080711,084600,211.89,211.89,211.85,211.85
GBPJPY,20080711,084700,211.86,211.86,211.85,211.86
GBPJPY,20080711,084800,211.87,211.87,211.84,211.85
GBPJPY,20080711,084900,211.86,211.88,211.86,211.87
GBPJPY,20080711,085000,211.88,211.90,211.88,211.89
GBPJPY,20080711,085100,211.88,211.91,211.88,211.91
GBPJPY,20080711,085200,211.91,211.94,211.91,211.94
GBPJPY,20080711,085300,211.93,211.94,211.93,211.94
GBPJPY,20080711,085400,211.93,211.93,211.89,211.90
GBPJPY,20080711,085500,211.91,211.92,211.91,211.91
GBPJPY,20080711,085600,211.90,211.93,211.90,211.92
GBPJPY,20080711,085700,211.93,211.93,211.89,211.90
GBPJPY,20080711,085800,211.91,211.93,211.91,211.92
GBPJPY,20080711,085900,211.93,211.95,211.93,211.95
GBPJPY,20080711,090000,211.94,211.96,211.91,211.96
GBPJPY,20080711,090100,211.97,212.02,211.97,211.98
GBPJPY,20080711,090200,211.99,212.02,211.99,212.02
GBPJPY,20080711,090300,212.03,212.05,212.00,212.00
GBPJPY,20080711,090400,212.01,212.04,212.00,212.02
GBPJPY,20080711,090500,212.01,212.02,212.00,212.01
GBPJPY,20080711,090600,212.00,212.05,212.00,212.03
GBPJPY,20080711,090700,212.02,212.05,212.01,212.05
GBPJPY,20080711,090800,212.06,212.07,212.01,212.03
GBPJPY,20080711,090900,212.02,212.02,211.99,212.00
GBPJPY,20080711,091000,212.01,212.04,211.99,212.03
GBPJPY,20080711,091100,212.01,212.06,211.98,212.05
GBPJPY,20080711,091200,212.04,212.04,212.02,212.03
GBPJPY,20080711,091300,212.02,212.02,211.99,212.00
GBPJPY,20080711,091400,211.99,212.00,211.99,212.00
GBPJPY,20080711,091500,211.99,212.00,211.97,211.97
GBPJPY,20080711,091600,211.98,211.99,211.97,211.99
GBPJPY,20080711,091700,211.98,212.05,211.97,212.05
GBPJPY,20080711,091800,212.06,212.06,212.01,212.02
GBPJPY,20080711,091900,212.03,212.04,212.00,212.03
GBPJPY,20080711,092000,212.04,212.04,211.99,211.99
GBPJPY,20080711,092100,211.98,211.99,211.98,211.99
GBPJPY,20080711,092200,212.00,212.03,212.00,212.03
GBPJPY,20080711,092300,212.04,212.07,212.03,212.03
GBPJPY,20080711,092400,212.04,212.08,212.03,212.07
GBPJPY,20080711,092500,212.08,212.08,212.04,212.04
GBPJPY,20080711,092600,212.05,212.05,212.03,212.03
GBPJPY,20080711,092700,212.02,212.04,212.02,212.04
GBPJPY,20080711,092800,212.03,212.04,212.03,212.03
GBPJPY,20080711,092900,212.02,212.03,212.02,212.03
GBPJPY,20080711,093000,212.02,212.04,212.02,212.04
GBPJPY,20080711,093100,212.03,212.03,212.01,212.03
GBPJPY,20080711,093200,212.02,212.02,211.98,211.98
GBPJPY,20080711,093300,211.97,211.97,211.91,211.92
GBPJPY,20080711,093400,211.91,211.92,211.87,211.87
GBPJPY,20080711,093500,211.88,211.88,211.83,211.83
GBPJPY,20080711,093600,211.84,211.84,211.82,211.84
GBPJPY,20080711,093700,211.85,211.86,211.84,211.84
GBPJPY,20080711,093800,211.84,211.84,211.83,211.84
GBPJPY,20080711,093900,211.83,211.84,211.82,211.82
GBPJPY,20080711,094000,211.81,211.82,211.79,211.79
GBPJPY,20080711,094100,211.78,211.79,211.78,211.79
GBPJPY,20080711,094200,211.80,211.80,211.78,211.79
GBPJPY,20080711,094300,211.78,211.80,211.78,211.78
GBPJPY,20080711,094400,211.79,211.81,211.79,211.79
GBPJPY,20080711,094500,211.78,211.78,211.75,211.76
GBPJPY,20080711,094600,211.75,211.78,211.75,211.78
GBPJPY,20080711,094700,211.79,211.86,211.79,211.82
GBPJPY,20080711,094800,211.84,211.85,211.84,211.85
GBPJPY,20080711,094900,211.87,211.87,211.84,211.84
GBPJPY,20080711,095000,211.85,211.85,211.83,211.84
GBPJPY,20080711,095100,211.83,211.83,211.81,211.81
GBPJPY,20080711,095200,211.80,211.84,211.80,211.84
GBPJPY,20080711,095300,211.85,211.85,211.80,211.80
GBPJPY,20080711,095400,211.81,211.82,211.80,211.80
GBPJPY,20080711,095500,211.78,211.78,211.75,211.76
GBPJPY,20080711,095600,211.75,211.78,211.75,211.77
GBPJPY,20080711,095700,211.76,211.78,211.76,211.76
GBPJPY,20080711,095800,211.74,211.76,211.70,211.76
GBPJPY,20080711,095900,211.77,211.80,211.77,211.80
GBPJPY,20080711,100000,211.79,211.79,211.75,211.77
GBPJPY,20080711,100100,211.78,211.83,211.78,211.79
GBPJPY,20080711,100200,211.78,211.78,211.74,211.74
GBPJPY,20080711,100300,211.75,211.78,211.75,211.77
GBPJPY,20080711,100400,211.76,211.77,211.74,211.74
GBPJPY,20080711,100500,211.75,211.77,211.75,211.77
GBPJPY,20080711,100600,211.76,211.76,211.75,211.76
GBPJPY,20080711,100700,211.75,211.77,211.75,211.76
GBPJPY,20080711,100800,211.77,211.79,211.76,211.76
GBPJPY,20080711,100900,211.75,211.77,211.75,211.77
GBPJPY,20080711,101000,211.76,211.76,211.74,211.74
GBPJPY,20080711,101100,211.75,211.75,211.72,211.72
GBPJPY,20080711,101200,211.73,211.73,211.71,211.71
GBPJPY,20080711,101300,211.72,211.72,211.72,211.72
GBPJPY,20080711,101400,211.71,211.76,211.71,211.75
GBPJPY,20080711,101500,211.74,211.74,211.72,211.72
GBPJPY,20080711,101600,211.73,211.76,211.73,211.75
GBPJPY,20080711,101700,211.76,211.78,211.76,211.76
GBPJPY,20080711,101800,211.77,211.78,211.77,211.78
GBPJPY,20080711,101900,211.79,211.79,211.78,211.79
GBPJPY,20080711,102000,211.78,211.83,211.78,211.82
GBPJPY,20080711,102100,211.81,211.81,211.75,211.75
GBPJPY,20080711,102200,211.74,211.74,211.71,211.71
GBPJPY,20080711,102300,211.70,211.72,211.70,211.72
GBPJPY,20080711,102400,211.71,211.73,211.71,211.73
GBPJPY,20080711,102500,211.72,211.74,211.70,211.74
GBPJPY,20080711,102600,211.75,211.75,211.71,211.72
GBPJPY,20080711,102700,211.73,211.76,211.73,211.76
GBPJPY,20080711,102800,211.75,211.78,211.75,211.75
GBPJPY,20080711,102900,211.74,211.76,211.74,211.76
GBPJPY,20080711,103000,211.75,211.77,211.75,211.75
GBPJPY,20080711,103100,211.76,211.79,211.76,211.79
GBPJPY,20080711,103200,211.80,211.82,211.79,211.82
GBPJPY,20080711,103300,211.81,211.84,211.81,211.81
GBPJPY,20080711,103400,211.82,211.82,211.80,211.81
GBPJPY,20080711,103500,211.80,211.80,211.78,211.80
GBPJPY,20080711,103600,211.81,211.82,211.80,211.80
GBPJPY,20080711,103700,211.79,211.81,211.79,211.80
GBPJPY,20080711,103800,211.79,211.82,211.79,211.82
GBPJPY,20080711,103900,211.84,211.84,211.81,211.81
GBPJPY,20080711,104000,211.80,211.83,211.77,211.83
GBPJPY,20080711,104100,211.82,211.82,211.80,211.80
GBPJPY,20080711,104200,211.81,211.82,211.80,211.82
GBPJPY,20080711,104300,211.83,211.84,211.83,211.84
GBPJPY,20080711,104400,211.85,211.85,211.82,211.82
GBPJPY,20080711,104500,211.83,211.85,211.83,211.84
GBPJPY,20080711,104600,211.85,211.85,211.84,211.85
GBPJPY,20080711,104700,211.86,211.86,211.84,211.86
GBPJPY,20080711,104800,211.87,211.88,211.85,211.87
GBPJPY,20080711,104900,211.86,211.86,211.82,211.82
GBPJPY,20080711,105000,211.83,211.87,211.83,211.87
GBPJPY,20080711,105100,211.88,211.88,211.88,211.88
GBPJPY,20080711,105200,211.87,211.87,211.82,211.84
GBPJPY,20080711,105300,211.85,211.86,211.85,211.86
GBPJPY,20080711,105400,211.85,211.85,211.83,211.84
GBPJPY,20080711,105500,211.85,211.88,211.82,211.87
GBPJPY,20080711,105600,211.88,211.88,211.85,211.85
GBPJPY,20080711,105700,211.85,211.85,211.84,211.84
GBPJPY,20080711,105800,211.85,211.87,211.84,211.87
GBPJPY,20080711,105900,211.88,211.90,211.87,211.90
GBPJPY,20080711,110000,211.89,211.91,211.87,211.91
GBPJPY,20080711,110100,211.92,211.92,211.89,211.89
GBPJPY,20080711,110200,211.88,211.89,211.86,211.86
GBPJPY,20080711,110300,211.85,211.88,211.85,211.87
GBPJPY,20080711,110400,211.85,211.86,211.83,211.84
GBPJPY,20080711,110500,211.85,211.86,211.84,211.85
GBPJPY,20080711,110600,211.84,211.87,211.83,211.85
GBPJPY,20080711,110700,211.86,211.89,211.86,211.89
GBPJPY,20080711,110800,211.90,211.90,211.86,211.86
GBPJPY,20080711,110900,211.87,211.88,211.87,211.87
GBPJPY,20080711,111000,211.88,211.90,211.87,211.88
GBPJPY,20080711,111100,211.89,211.90,211.88,211.90
GBPJPY,20080711,111200,211.89,211.91,211.87,211.91
GBPJPY,20080711,111300,211.90,211.91,211.87,211.91
GBPJPY,20080711,111400,211.90,211.90,211.85,211.85
GBPJPY,20080711,111500,211.86,211.87,211.86,211.86
GBPJPY,20080711,111600,211.87,211.88,211.86,211.88
GBPJPY,20080711,111700,211.87,211.91,211.85,211.88
GBPJPY,20080711,111800,211.87,211.88,211.85,211.85
GBPJPY,20080711,111900,211.86,211.87,211.82,211.82
GBPJPY,20080711,112000,211.83,211.84,211.82,211.82
GBPJPY,20080711,112100,211.81,211.85,211.81,211.81
GBPJPY,20080711,112200,211.82,211.82,211.80,211.80
GBPJPY,20080711,112300,211.81,211.82,211.81,211.82
GBPJPY,20080711,112400,211.81,211.84,211.81,211.84
GBPJPY,20080711,112500,211.83,211.84,211.82,211.83
GBPJPY,20080711,112600,211.84,211.84,211.82,211.82
GBPJPY,20080711,112700,211.83,211.83,211.78,211.79
GBPJPY,20080711,112800,211.81,211.87,211.81,211.87
GBPJPY,20080711,112900,211.86,211.87,211.84,211.84
GBPJPY,20080711,113000,211.85,211.88,211.84,211.84
GBPJPY,20080711,113100,211.82,211.82,211.77,211.79
GBPJPY,20080711,113200,211.78,211.79,211.77,211.79
GBPJPY,20080711,113300,211.80,211.80,211.76,211.77
GBPJPY,20080711,113400,211.78,211.82,211.78,211.82
GBPJPY,20080711,113500,211.81,211.82,211.80,211.80
GBPJPY,20080711,113600,211.81,211.82,211.80,211.82
GBPJPY,20080711,113700,211.83,211.83,211.80,211.81
GBPJPY,20080711,113800,211.82,211.85,211.82,211.82
GBPJPY,20080711,113900,211.81,211.85,211.80,211.83
GBPJPY,20080711,114000,211.84,211.86,211.84,211.85
GBPJPY,20080711,114100,211.84,211.91,211.84,211.89
GBPJPY,20080711,114200,211.88,211.88,211.87,211.87
GBPJPY,20080711,114300,211.88,211.91,211.87,211.90
GBPJPY,20080711,114400,211.89,211.89,211.87,211.88
GBPJPY,20080711,114500,211.87,211.90,211.83,211.83
GBPJPY,20080711,114600,211.82,211.88,211.82,211.88
GBPJPY,20080711,114700,211.87,211.87,211.81,211.81
GBPJPY,20080711,114800,211.82,211.82,211.75,211.76
GBPJPY,20080711,114900,211.77,211.77,211.69,211.69
GBPJPY,20080711,115000,211.68,211.72,211.68,211.69
GBPJPY,20080711,115100,211.71,211.73,211.68,211.73
GBPJPY,20080711,115200,211.74,211.78,211.74,211.74
GBPJPY,20080711,115300,211.75,211.76,211.75,211.76
GBPJPY,20080711,115400,211.77,211.79,211.75,211.78
GBPJPY,20080711,115500,211.77,211.78,211.74,211.76
GBPJPY,20080711,115600,211.78,211.79,211.73,211.73
GBPJPY,20080711,115700,211.74,211.74,211.71,211.73
GBPJPY,20080711,115800,211.74,211.81,211.72,211.78
GBPJPY,20080711,115900,211.77,211.79,211.76,211.78
GBPJPY,20080711,120000,211.79,211.81,211.77,211.81
GBPJPY,20080711,120100,211.80,211.81,211.79,211.80
GBPJPY,20080711,120200,211.79,211.84,211.79,211.81
GBPJPY,20080711,120300,211.82,211.87,211.82,211.85
GBPJPY,20080711,120400,211.86,211.86,211.81,211.81
GBPJPY,20080711,120500,211.79,211.80,211.75,211.75
GBPJPY,20080711,120600,211.76,211.76,211.72,211.72
GBPJPY,20080711,120700,211.73,211.73,211.69,211.71
GBPJPY,20080711,120800,211.72,211.73,211.71,211.71
GBPJPY,20080711,120900,211.70,211.72,211.69,211.70
GBPJPY,20080711,121000,211.71,211.72,211.69,211.69
GBPJPY,20080711,121100,211.68,211.69,211.64,211.67
GBPJPY,20080711,121200,211.66,211.66,211.60,211.60
GBPJPY,20080711,121300,211.59,211.62,211.57,211.60
GBPJPY,20080711,121400,211.59,211.62,211.59,211.61
GBPJPY,20080711,121500,211.60,211.65,211.60,211.65
GBPJPY,20080711,121600,211.66,211.66,211.60,211.60
GBPJPY,20080711,121700,211.61,211.65,211.61,211.64
GBPJPY,20080711,121800,211.63,211.63,211.57,211.57
GBPJPY,20080711,121900,211.58,211.65,211.57,211.58
GBPJPY,20080711,122000,211.59,211.60,211.55,211.55
GBPJPY,20080711,122100,211.54,211.58,211.54,211.57
GBPJPY,20080711,122200,211.58,211.60,211.58,211.60
GBPJPY,20080711,122300,211.59,211.64,211.59,211.63
GBPJPY,20080711,122400,211.64,211.65,211.61,211.61
GBPJPY,20080711,122500,211.62,211.62,211.59,211.59
GBPJPY,20080711,122600,211.60,211.62,211.58,211.60
GBPJPY,20080711,122700,211.59,211.59,211.54,211.57
GBPJPY,20080711,122800,211.58,211.61,211.57,211.59
GBPJPY,20080711,122900,211.60,211.61,211.54,211.54
GBPJPY,20080711,123000,211.55,211.62,211.55,211.62
GBPJPY,20080711,123100,211.63,211.74,211.63,211.72
GBPJPY,20080711,123200,211.71,211.74,211.65,211.74
GBPJPY,20080711,123300,211.75,211.75,211.62,211.64
GBPJPY,20080711,123400,211.65,211.68,211.65,211.66
GBPJPY,20080711,123500,211.69,211.83,211.69,211.74
GBPJPY,20080711,123600,211.73,211.73,211.63,211.66
GBPJPY,20080711,123700,211.67,211.73,211.66,211.72
GBPJPY,20080711,123800,211.71,211.72,211.70,211.71
GBPJPY,20080711,123900,211.70,211.74,211.69,211.73
GBPJPY,20080711,124000,211.72,211.72,211.66,211.66
GBPJPY,20080711,124100,211.65,211.67,211.65,211.67
GBPJPY,20080711,124200,211.68,211.68,211.65,211.65
GBPJPY,20080711,124300,211.64,211.64,211.57,211.60
GBPJPY,20080711,124400,211.59,211.60,211.54,211.58
GBPJPY,20080711,124500,211.59,211.62,211.59,211.59
GBPJPY,20080711,124600,211.58,211.58,211.53,211.53
GBPJPY,20080711,124700,211.54,211.58,211.53,211.55
GBPJPY,20080711,124800,211.54,211.60,211.54,211.57
GBPJPY,20080711,124900,211.58,211.62,211.58,211.62
GBPJPY,20080711,125000,211.63,211.63,211.60,211.61
GBPJPY,20080711,125100,211.60,211.62,211.60,211.62
GBPJPY,20080711,125200,211.63,211.67,211.62,211.63
GBPJPY,20080711,125300,211.64,211.68,211.62,211.62
GBPJPY,20080711,125400,211.61,211.63,211.57,211.63
GBPJPY,20080711,125500,211.64,211.64,211.62,211.63
GBPJPY,20080711,125600,211.64,211.65,211.60,211.61
GBPJPY,20080711,125700,211.62,211.70,211.62,211.69
GBPJPY,20080711,125800,211.68,211.68,211.64,211.65
GBPJPY,20080711,125900,211.64,211.64,211.61,211.62
GBPJPY,20080711,130000,211.61,211.64,211.60,211.64
GBPJPY,20080711,130100,211.66,211.67,211.60,211.63
GBPJPY,20080711,130200,211.64,211.70,211.64,211.69
GBPJPY,20080711,130300,211.67,211.68,211.64,211.66
GBPJPY,20080711,130400,211.68,211.69,211.65,211.69
GBPJPY,20080711,130500,211.68,211.70,211.66,211.69
GBPJPY,20080711,130600,211.68,211.70,211.66,211.66
GBPJPY,20080711,130700,211.65,211.68,211.63,211.64
GBPJPY,20080711,130800,211.65,211.65,211.61,211.61
GBPJPY,20080711,130900,211.59,211.62,211.59,211.62
GBPJPY,20080711,131000,211.63,211.67,211.63,211.67
GBPJPY,20080711,131100,211.66,211.68,211.65,211.68
GBPJPY,20080711,131200,211.67,211.68,211.64,211.64
GBPJPY,20080711,131300,211.63,211.64,211.62,211.63
GBPJPY,20080711,131400,211.62,211.63,211.56,211.56
GBPJPY,20080711,131500,211.55,211.61,211.54,211.61
GBPJPY,20080711,131600,211.63,211.63,211.56,211.56
GBPJPY,20080711,131700,211.57,211.57,211.53,211.54
GBPJPY,20080711,131800,211.55,211.55,211.50,211.53
GBPJPY,20080711,131900,211.52,211.57,211.51,211.57
GBPJPY,20080711,132000,211.58,211.61,211.58,211.60
GBPJPY,20080711,132100,211.62,211.66,211.62,211.66
GBPJPY,20080711,132200,211.65,211.66,211.63,211.63
GBPJPY,20080711,132300,211.64,211.70,211.64,211.70
GBPJPY,20080711,132400,211.69,211.69,211.65,211.66
GBPJPY,20080711,132500,211.67,211.70,211.66,211.68
GBPJPY,20080711,132600,211.67,211.67,211.61,211.61
GBPJPY,20080711,132700,211.62,211.63,211.61,211.62
GBPJPY,20080711,132800,211.61,211.62,211.56,211.59
GBPJPY,20080711,132900,211.58,211.61,211.58,211.59
GBPJPY,20080711,133000,211.60,211.63,211.59,211.63
GBPJPY,20080711,133100,211.65,211.73,211.64,211.73
GBPJPY,20080711,133200,211.72,211.72,211.68,211.68
GBPJPY,20080711,133300,211.67,211.67,211.60,211.60
GBPJPY,20080711,133400,211.57,211.60,211.56,211.56
GBPJPY,20080711,133500,211.55,211.56,211.51,211.56
GBPJPY,20080711,133600,211.55,211.56,211.54,211.54
GBPJPY,20080711,133700,211.55,211.57,211.54,211.57
GBPJPY,20080711,133800,211.56,211.57,211.56,211.56
GBPJPY,20080711,133900,211.57,211.65,211.57,211.58
GBPJPY,20080711,134000,211.57,211.59,211.57,211.59
GBPJPY,20080711,134100,211.58,211.58,211.51,211.51
GBPJPY,20080711,134200,211.50,211.54,211.47,211.50
GBPJPY,20080711,134300,211.49,211.51,211.40,211.44
GBPJPY,20080711,134400,211.43,211.43,211.38,211.40
GBPJPY,20080711,134500,211.39,211.54,211.39,211.54
GBPJPY,20080711,134600,211.57,211.60,211.48,211.49
GBPJPY,20080711,134700,211.50,211.51,211.34,211.34
GBPJPY,20080711,134800,211.33,211.35,211.29,211.32
GBPJPY,20080711,134900,211.33,211.34,211.29,211.30
GBPJPY,20080711,135000,211.29,211.35,211.25,211.25
GBPJPY,20080711,135100,211.24,211.29,211.24,211.29
GBPJPY,20080711,135200,211.30,211.37,211.30,211.33
GBPJPY,20080711,135300,211.32,211.35,211.27,211.28
GBPJPY,20080711,135400,211.27,211.31,211.26,211.29
GBPJPY,20080711,135500,211.28,211.28,211.22,211.22
GBPJPY,20080711,135600,211.20,211.20,211.00,211.00
GBPJPY,20080711,135700,210.99,211.06,210.96,211.01
GBPJPY,20080711,135800,211.03,211.07,211.03,211.07
GBPJPY,20080711,135900,211.08,211.09,211.05,211.07
GBPJPY,20080711,140000,211.09,211.11,211.06,211.06
GBPJPY,20080711,140100,211.05,211.10,211.05,211.06
GBPJPY,20080711,140200,211.05,211.08,210.97,210.97
GBPJPY,20080711,140300,210.93,210.93,210.87,210.91
GBPJPY,20080711,140400,210.90,210.93,210.90,210.91
GBPJPY,20080711,140500,210.92,210.93,210.89,210.90
GBPJPY,20080711,140600,210.91,210.91,210.79,210.82
GBPJPY,20080711,140700,210.83,210.83,210.75,210.75
GBPJPY,20080711,140800,210.74,210.76,210.69,210.74
GBPJPY,20080711,140900,210.75,210.86,210.74,210.86
GBPJPY,20080711,141000,210.85,210.88,210.85,210.88
GBPJPY,20080711,141100,210.87,210.87,210.78,210.85
GBPJPY,20080711,141200,210.87,210.93,210.87,210.92
GBPJPY,20080711,141300,210.91,210.91,210.89,210.90
GBPJPY,20080711,141400,210.88,210.88,210.77,210.78
GBPJPY,20080711,141500,210.76,210.76,210.59,210.59
GBPJPY,20080711,141600,210.62,210.63,210.60,210.61
GBPJPY,20080711,141700,210.60,210.60,210.54,210.56
GBPJPY,20080711,141800,210.55,210.61,210.54,210.61
GBPJPY,20080711,141900,210.60,210.60,210.40,210.40
GBPJPY,20080711,142000,210.41,210.46,210.41,210.41
GBPJPY,20080711,142100,210.42,210.43,210.40,210.43
GBPJPY,20080711,142200,210.45,210.50,210.42,210.49
GBPJPY,20080711,142300,210.50,210.52,210.38,210.43
GBPJPY,20080711,142400,210.44,210.44,210.32,210.32
GBPJPY,20080711,142500,210.33,210.33,210.22,210.26
GBPJPY,20080711,142600,210.25,210.33,210.22,210.22
GBPJPY,20080711,142700,210.24,210.37,210.24,210.37
GBPJPY,20080711,142800,210.38,210.42,210.35,210.38
GBPJPY,20080711,142900,210.37,210.42,210.37,210.42
GBPJPY,20080711,143000,210.43,210.54,210.43,210.43
GBPJPY,20080711,143100,210.42,210.47,210.37,210.37
GBPJPY,20080711,143200,210.38,210.46,210.37,210.46
GBPJPY,20080711,143300,210.45,210.57,210.45,210.55
GBPJPY,20080711,143400,210.54,210.60,210.54,210.56
GBPJPY,20080711,143500,210.57,210.64,210.57,210.64
GBPJPY,20080711,143600,210.65,210.66,210.55,210.55
GBPJPY,20080711,143700,210.56,210.57,210.50,210.56
GBPJPY,20080711,143800,210.55,210.56,210.45,210.46
GBPJPY,20080711,143900,210.45,210.49,210.43,210.49
GBPJPY,20080711,144000,210.50,210.51,210.44,210.51
GBPJPY,20080711,144100,210.52,210.53,210.49,210.52
GBPJPY,20080711,144200,210.53,210.56,210.49,210.54
GBPJPY,20080711,144300,210.57,210.63,210.57,210.59
GBPJPY,20080711,144400,210.60,210.61,210.57,210.57
GBPJPY,20080711,144500,210.58,210.63,210.58,210.59
GBPJPY,20080711,144600,210.58,210.60,210.53,210.53
GBPJPY,20080711,144700,210.54,210.57,210.53,210.57
GBPJPY,20080711,144800,210.58,210.65,210.58,210.64
GBPJPY,20080711,144900,210.63,210.63,210.58,210.59
GBPJPY,20080711,145000,210.60,210.60,210.54,210.58
GBPJPY,20080711,145100,210.59,210.61,210.58,210.59
GBPJPY,20080711,145200,210.58,210.60,210.55,210.56
GBPJPY,20080711,145300,210.54,210.54,210.51,210.53
GBPJPY,20080711,145400,210.52,210.57,210.51,210.57
GBPJPY,20080711,145500,210.58,210.58,210.52,210.54
GBPJPY,20080711,145600,210.56,210.56,210.44,210.46
GBPJPY,20080711,145700,210.45,210.45,210.41,210.42
GBPJPY,20080711,145800,210.40,210.44,210.38,210.43
GBPJPY,20080711,145900,210.44,210.44,210.40,210.41
GBPJPY,20080711,150000,210.42,210.50,210.42,210.49
GBPJPY,20080711,150100,210.50,210.52,210.47,210.52
GBPJPY,20080711,150200,210.53,210.61,210.51,210.56
GBPJPY,20080711,150300,210.54,210.56,210.48,210.48
GBPJPY,20080711,150400,210.49,210.51,210.48,210.50
GBPJPY,20080711,150500,210.49,210.56,210.49,210.56
GBPJPY,20080711,150600,210.57,210.63,210.57,210.62
GBPJPY,20080711,150700,210.61,210.66,210.61,210.62
GBPJPY,20080711,150800,210.61,210.65,210.60,210.62
GBPJPY,20080711,150900,210.60,210.62,210.60,210.61
GBPJPY,20080711,151000,210.60,210.63,210.60,210.63
GBPJPY,20080711,151100,210.64,210.64,210.60,210.63
GBPJPY,20080711,151200,210.62,210.69,210.62,210.69
GBPJPY,20080711,151300,210.73,210.75,210.71,210.75
GBPJPY,20080711,151400,210.74,210.76,210.73,210.73
GBPJPY,20080711,151500,210.74,210.87,210.74,210.87
GBPJPY,20080711,151600,210.86,210.87,210.84,210.86
GBPJPY,20080711,151700,210.85,210.93,210.85,210.93
GBPJPY,20080711,151800,210.95,211.03,210.95,211.03
GBPJPY,20080711,151900,211.04,211.07,210.97,211.07
GBPJPY,20080711,152000,211.08,211.17,211.07,211.16
GBPJPY,20080711,152100,211.17,211.22,211.15,211.20
GBPJPY,20080711,152200,211.21,211.33,211.20,211.33
GBPJPY,20080711,152300,211.35,211.47,211.35,211.47
GBPJPY,20080711,152400,211.46,211.46,211.37,211.37
GBPJPY,20080711,152500,211.38,211.38,211.20,211.20
GBPJPY,20080711,152600,211.19,211.22,211.16,211.22
GBPJPY,20080711,152700,211.21,211.21,211.13,211.19
GBPJPY,20080711,152800,211.20,211.20,211.07,211.07
GBPJPY,20080711,152900,211.06,211.06,211.00,211.03
GBPJPY,20080711,153000,211.01,211.02,210.90,210.96
GBPJPY,20080711,153100,210.97,211.06,210.97,211.02
GBPJPY,20080711,153200,211.01,211.03,210.97,210.97
GBPJPY,20080711,153300,210.98,211.05,210.98,211.02
GBPJPY,20080711,153400,211.01,211.03,210.96,210.98
GBPJPY,20080711,153500,210.97,210.97,210.78,210.78
GBPJPY,20080711,153600,210.75,210.87,210.69,210.83
GBPJPY,20080711,153700,210.86,210.88,210.81,210.81
GBPJPY,20080711,153800,210.82,210.90,210.82,210.88
GBPJPY,20080711,153900,210.91,210.97,210.85,210.85
GBPJPY,20080711,154000,210.86,210.96,210.85,210.88
GBPJPY,20080711,154100,210.90,210.96,210.90,210.96
GBPJPY,20080711,154200,210.99,210.99,210.93,210.93
GBPJPY,20080711,154300,210.92,210.92,210.78,210.78
GBPJPY,20080711,154400,210.80,210.84,210.79,210.84
GBPJPY,20080711,154500,210.81,210.96,210.81,210.95
GBPJPY,20080711,154600,210.99,211.07,210.99,211.07
GBPJPY,20080711,154700,211.06,211.08,211.03,211.08
GBPJPY,20080711,154800,211.10,211.29,211.09,211.18
GBPJPY,20080711,154900,211.14,211.20,211.07,211.20
GBPJPY,20080711,155000,211.19,211.23,211.15,211.23
GBPJPY,20080711,155100,211.24,211.31,211.24,211.29
GBPJPY,20080711,155200,211.28,211.28,211.10,211.10
GBPJPY,20080711,155300,211.11,211.11,211.01,211.02
GBPJPY,20080711,155400,211.01,211.13,210.97,211.13
GBPJPY,20080711,155500,211.15,211.25,211.15,211.24
GBPJPY,20080711,155600,211.25,211.26,211.16,211.22
GBPJPY,20080711,155700,211.21,211.28,211.18,211.25
GBPJPY,20080711,155800,211.24,211.25,211.19,211.19
GBPJPY,20080711,155900,211.18,211.21,211.09,211.12
GBPJPY,20080711,160000,211.13,211.26,211.13,211.24
GBPJPY,20080711,160100,211.20,211.24,211.15,211.18
GBPJPY,20080711,160200,211.19,211.22,211.19,211.21
GBPJPY,20080711,160300,211.22,211.26,211.19,211.26
GBPJPY,20080711,160400,211.28,211.28,211.20,211.24
GBPJPY,20080711,160500,211.26,211.32,211.25,211.30
GBPJPY,20080711,160600,211.33,211.36,211.25,211.27
GBPJPY,20080711,160700,211.28,211.46,211.28,211.43
GBPJPY,20080711,160800,211.44,211.44,211.32,211.32
GBPJPY,20080711,160900,211.31,211.35,211.28,211.28
GBPJPY,20080711,161000,211.29,211.35,211.29,211.29
GBPJPY,20080711,161100,211.28,211.37,211.26,211.34
GBPJPY,20080711,161200,211.35,211.35,211.22,211.22
GBPJPY,20080711,161300,211.21,211.24,211.16,211.24
GBPJPY,20080711,161400,211.23,211.24,211.17,211.17
GBPJPY,20080711,161500,211.16,211.22,211.16,211.22
GBPJPY,20080711,161600,211.24,211.25,211.19,211.19
GBPJPY,20080711,161700,211.17,211.18,211.11,211.11
GBPJPY,20080711,161800,211.12,211.23,211.12,211.16
GBPJPY,20080711,161900,211.17,211.22,211.17,211.22
GBPJPY,20080711,162000,211.24,211.24,211.19,211.21
GBPJPY,20080711,162100,211.22,211.22,211.16,211.16
GBPJPY,20080711,162200,211.15,211.16,211.14,211.16
GBPJPY,20080711,162300,211.15,211.15,211.14,211.15
GBPJPY,20080711,162400,211.14,211.14,211.05,211.05
GBPJPY,20080711,162500,211.10,211.15,211.10,211.11
GBPJPY,20080711,162600,211.13,211.19,210.94,211.02
GBPJPY,20080711,162700,211.04,211.07,210.82,210.82
GBPJPY,20080711,162800,210.84,210.92,210.83,210.89
GBPJPY,20080711,162900,210.90,210.99,210.90,210.91
GBPJPY,20080711,163000,210.93,210.97,210.82,210.97
GBPJPY,20080711,163100,210.96,210.97,210.90,210.93
GBPJPY,20080711,163200,210.94,210.94,210.84,210.88
GBPJPY,20080711,163300,210.91,211.09,210.91,211.05
GBPJPY,20080711,163400,211.06,211.10,211.04,211.10
GBPJPY,20080711,163500,211.09,211.09,211.01,211.01
GBPJPY,20080711,163600,211.00,211.18,210.98,211.16
GBPJPY,20080711,163700,211.15,211.15,211.06,211.07
GBPJPY,20080711,163800,211.06,211.06,211.01,211.05
GBPJPY,20080711,163900,211.09,211.12,211.05,211.05
GBPJPY,20080711,164000,211.03,211.03,210.95,210.95
GBPJPY,20080711,164100,210.96,211.01,210.94,210.97
GBPJPY,20080711,164200,210.98,211.05,210.98,211.02
GBPJPY,20080711,164300,211.01,211.03,211.00,211.00
GBPJPY,20080711,164400,210.99,211.05,210.99,211.02
GBPJPY,20080711,164500,211.01,211.02,210.93,210.95
GBPJPY,20080711,164600,210.94,210.95,210.88,210.89
GBPJPY,20080711,164700,210.88,210.94,210.88,210.93
GBPJPY,20080711,164800,210.94,210.95,210.88,210.93
GBPJPY,20080711,164900,210.94,210.94,210.90,210.92
GBPJPY,20080711,165000,210.91,210.93,210.88,210.93
GBPJPY,20080711,165100,210.92,210.92,210.82,210.82
GBPJPY,20080711,165200,210.85,210.99,210.85,210.99
GBPJPY,20080711,165300,210.97,211.12,210.96,211.12
GBPJPY,20080711,165400,211.10,211.10,211.04,211.06
GBPJPY,20080711,165500,211.05,211.05,210.98,211.01
GBPJPY,20080711,165600,211.02,211.03,210.97,210.98
GBPJPY,20080711,165700,210.97,210.97,210.93,210.93
GBPJPY,20080711,165800,210.91,210.91,210.86,210.87
GBPJPY,20080711,165900,210.89,210.97,210.89,210.96
GBPJPY,20080711,170000,210.97,211.00,210.86,210.86
GBPJPY,20080711,170100,210.83,210.97,210.80,210.97
GBPJPY,20080711,170200,210.96,210.97,210.93,210.93
GBPJPY,20080711,170300,210.94,210.98,210.94,210.98
GBPJPY,20080711,170400,210.97,210.97,210.94,210.97
GBPJPY,20080711,170500,210.96,210.96,210.87,210.88
GBPJPY,20080711,170600,210.89,210.93,210.88,210.91
GBPJPY,20080711,170700,210.92,210.93,210.88,210.88
GBPJPY,20080711,170800,210.89,210.95,210.89,210.91
GBPJPY,20080711,170900,210.90,210.93,210.89,210.89
GBPJPY,20080711,171000,210.88,210.91,210.87,210.91
GBPJPY,20080711,171100,210.90,210.91,210.89,210.89
GBPJPY,20080711,171200,210.88,210.90,210.88,210.88
GBPJPY,20080711,171300,210.89,210.92,210.89,210.92
GBPJPY,20080711,171400,210.91,210.93,210.88,210.93
GBPJPY,20080711,171500,210.94,210.96,210.93,210.93
GBPJPY,20080711,171600,210.90,210.97,210.90,210.96
GBPJPY,20080711,171700,210.97,210.97,210.96,210.97
GBPJPY,20080711,171800,210.98,210.98,210.94,210.94
GBPJPY,20080711,171900,210.97,211.01,210.96,211.01
GBPJPY,20080711,172000,211.00,211.00,210.88,210.90
GBPJPY,20080711,172100,210.94,210.96,210.91,210.91
GBPJPY,20080711,172200,210.90,210.93,210.89,210.89
GBPJPY,20080711,172300,210.90,210.92,210.88,210.92
GBPJPY,20080711,172400,210.91,210.91,210.88,210.90
GBPJPY,20080711,172500,210.89,210.93,210.88,210.93
GBPJPY,20080711,172600,210.94,210.95,210.87,210.88
GBPJPY,20080711,172700,210.89,210.92,210.89,210.91
GBPJPY,20080711,172800,210.92,210.94,210.90,210.92
GBPJPY,20080711,172900,210.93,210.93,210.90,210.90
GBPJPY,20080711,173000,210.89,210.91,210.87,210.88
GBPJPY,20080711,173100,210.89,210.90,210.87,210.87
GBPJPY,20080711,173200,210.88,210.88,210.83,210.83
GBPJPY,20080711,173300,210.82,210.82,210.80,210.81
GBPJPY,20080711,173400,210.84,210.92,210.82,210.91
GBPJPY,20080711,173500,210.92,211.00,210.92,210.99
GBPJPY,20080711,173600,210.97,211.01,210.96,211.00
GBPJPY,20080711,173700,211.01,211.03,211.00,211.00
GBPJPY,20080711,173800,211.01,211.05,211.00,211.03
GBPJPY,20080711,173900,211.00,211.00,210.94,210.98
GBPJPY,20080711,174000,210.97,210.98,210.96,210.96
GBPJPY,20080711,174100,210.95,210.97,210.94,210.95
GBPJPY,20080711,174200,210.94,210.97,210.93,210.95
GBPJPY,20080711,174300,210.96,210.96,210.93,210.93
GBPJPY,20080711,174400,210.94,210.96,210.91,210.96
GBPJPY,20080711,174500,210.95,211.01,210.95,210.99
GBPJPY,20080711,174600,210.97,211.07,210.96,211.07
GBPJPY,20080711,174700,211.06,211.06,211.03,211.04
GBPJPY,20080711,174800,211.05,211.05,211.03,211.04
GBPJPY,20080711,174900,211.05,211.13,211.05,211.10
GBPJPY,20080711,175000,211.09,211.11,211.07,211.07
GBPJPY,20080711,175100,211.03,211.03,211.01,211.01
GBPJPY,20080711,175200,211.00,211.01,210.96,210.99
GBPJPY,20080711,175300,210.98,210.98,210.93,210.93
GBPJPY,20080711,175400,210.94,210.97,210.94,210.97
GBPJPY,20080711,175500,210.96,211.01,210.96,210.99
GBPJPY,20080711,175600,211.00,211.00,210.93,210.93
GBPJPY,20080711,175700,210.92,210.97,210.92,210.97
GBPJPY,20080711,175800,210.96,211.03,210.96,211.03
GBPJPY,20080711,175900,211.04,211.08,211.04,211.07
GBPJPY,20080711,180000,211.08,211.11,211.06,211.11
GBPJPY,20080711,180100,211.10,211.11,211.01,211.01
GBPJPY,20080711,180200,211.00,211.00,210.96,210.98
GBPJPY,20080711,180300,210.99,211.02,210.99,211.01
GBPJPY,20080711,180400,211.02,211.06,211.02,211.04
GBPJPY,20080711,180500,211.05,211.09,211.05,211.07
GBPJPY,20080711,180600,211.08,211.10,211.08,211.08
GBPJPY,20080711,180700,211.06,211.06,210.96,210.96
GBPJPY,20080711,180800,210.97,210.97,210.93,210.96
GBPJPY,20080711,180900,210.98,210.99,210.93,210.99
GBPJPY,20080711,181000,210.98,211.00,210.97,210.98
GBPJPY,20080711,181100,211.00,211.00,210.95,210.95
GBPJPY,20080711,181200,210.94,210.94,210.91,210.93
GBPJPY,20080711,181300,210.92,210.97,210.92,210.96
GBPJPY,20080711,181400,210.97,210.99,210.95,210.95
GBPJPY,20080711,181500,210.96,210.99,210.96,210.99
GBPJPY,20080711,181600,211.00,211.00,210.95,210.98
GBPJPY,20080711,181700,210.97,210.97,210.96,210.96
GBPJPY,20080711,181800,210.97,211.04,210.96,211.04
GBPJPY,20080711,181900,211.05,211.05,211.01,211.03
GBPJPY,20080711,182000,211.02,211.02,210.98,210.98
GBPJPY,20080711,182100,210.97,210.97,210.95,210.97
GBPJPY,20080711,182200,210.99,211.00,210.96,210.96
GBPJPY,20080711,182300,210.98,210.99,210.96,210.97
GBPJPY,20080711,182400,210.98,210.98,210.97,210.97
GBPJPY,20080711,182500,210.98,211.01,210.97,211.00
GBPJPY,20080711,182600,211.01,211.05,211.00,211.04
GBPJPY,20080711,182700,211.05,211.07,211.03,211.07
GBPJPY,20080711,182800,211.06,211.06,211.02,211.05
GBPJPY,20080711,182900,211.06,211.13,211.06,211.09
GBPJPY,20080711,183000,211.07,211.07,210.99,210.99
GBPJPY,20080711,183100,211.00,211.00,210.95,210.98
GBPJPY,20080711,183200,210.99,211.00,210.96,210.97
GBPJPY,20080711,183300,210.98,210.98,210.95,210.96
GBPJPY,20080711,183400,210.95,210.99,210.95,210.97
GBPJPY,20080711,183500,210.98,210.98,210.97,210.97
GBPJPY,20080711,183600,210.98,210.98,210.91,210.91
GBPJPY,20080711,183700,210.92,210.98,210.92,210.97
GBPJPY,20080711,183800,210.99,211.03,210.99,211.00
GBPJPY,20080711,183900,211.01,211.01,210.99,211.01
GBPJPY,20080711,184000,211.00,211.03,211.00,211.01
GBPJPY,20080711,184100,211.00,211.02,210.97,211.01
GBPJPY,20080711,184200,211.02,211.03,211.01,211.03
GBPJPY,20080711,184300,211.02,211.03,211.00,211.01
GBPJPY,20080711,184400,211.02,211.06,211.02,211.06
GBPJPY,20080711,184500,211.07,211.07,210.98,210.98
GBPJPY,20080711,184600,210.97,211.00,210.97,211.00
GBPJPY,20080711,184700,211.01,211.05,211.01,211.04
GBPJPY,20080711,184800,211.03,211.04,211.03,211.03
GBPJPY,20080711,184900,211.04,211.04,211.04,211.04
GBPJPY,20080711,185000,211.05,211.09,211.05,211.09
GBPJPY,20080711,185100,211.10,211.10,211.04,211.05
GBPJPY,20080711,185200,211.06,211.09,211.06,211.07
GBPJPY,20080711,185300,211.06,211.10,211.06,211.08
GBPJPY,20080711,185400,211.07,211.07,211.01,211.01
GBPJPY,20080711,185500,211.00,211.04,211.00,211.04
GBPJPY,20080711,185600,211.05,211.05,211.03,211.03
GBPJPY,20080711,185700,211.01,211.04,210.98,210.99
GBPJPY,20080711,185800,211.03,211.07,211.03,211.07
GBPJPY,20080711,185900,211.06,211.10,211.05,211.10
GBPJPY,20080711,190000,211.09,211.09,211.00,211.03
GBPJPY,20080711,190100,211.04,211.04,211.00,211.00
GBPJPY,20080711,190200,211.01,211.01,210.96,210.98
GBPJPY,20080711,190300,210.99,210.99,210.94,210.97
GBPJPY,20080711,190400,211.00,211.00,210.94,210.98
GBPJPY,20080711,190500,210.97,211.01,210.97,211.00
GBPJPY,20080711,190600,211.01,211.01,210.97,210.98
GBPJPY,20080711,190700,210.97,211.04,210.96,211.03
GBPJPY,20080711,190800,211.01,211.03,211.00,211.03
GBPJPY,20080711,190900,211.02,211.02,210.99,211.02
GBPJPY,20080711,191000,211.03,211.10,211.03,211.09
GBPJPY,20080711,191100,211.10,211.12,211.07,211.12
GBPJPY,20080711,191200,211.11,211.13,211.09,211.13
GBPJPY,20080711,191300,211.14,211.14,211.07,211.08
GBPJPY,20080711,191400,211.09,211.13,211.09,211.12
GBPJPY,20080711,191500,211.13,211.17,211.12,211.12
GBPJPY,20080711,191600,211.13,211.15,211.11,211.14
GBPJPY,20080711,191700,211.14,211.15,211.14,211.15
GBPJPY,20080711,191800,211.16,211.16,211.13,211.14
GBPJPY,20080711,191900,211.15,211.24,211.15,211.23
GBPJPY,20080711,192000,211.24,211.24,211.17,211.18
GBPJPY,20080711,192100,211.17,211.19,211.17,211.19
GBPJPY,20080711,192200,211.20,211.21,211.17,211.20
GBPJPY,20080711,192300,211.19,211.19,211.15,211.16
GBPJPY,20080711,192400,211.18,211.26,211.18,211.25
GBPJPY,20080711,192500,211.26,211.26,211.22,211.26
GBPJPY,20080711,192600,211.25,211.25,211.25,211.25
GBPJPY,20080711,192700,211.24,211.38,211.24,211.38
GBPJPY,20080711,192800,211.43,211.47,211.42,211.42
GBPJPY,20080711,192900,211.41,211.44,211.37,211.38
GBPJPY,20080711,193000,211.39,211.39,211.33,211.34
GBPJPY,20080711,193100,211.35,211.35,211.31,211.32
GBPJPY,20080711,193200,211.31,211.34,211.29,211.34
GBPJPY,20080711,193300,211.35,211.35,211.31,211.33
GBPJPY,20080711,193400,211.32,211.32,211.28,211.28
GBPJPY,20080711,193500,211.29,211.31,211.28,211.28
GBPJPY,20080711,193600,211.27,211.28,211.26,211.28
GBPJPY,20080711,193700,211.29,211.29,211.26,211.26
GBPJPY,20080711,193800,211.25,211.25,211.19,211.19
GBPJPY,20080711,193900,211.18,211.22,211.17,211.22
GBPJPY,20080711,194000,211.23,211.28,211.23,211.28
GBPJPY,20080711,194100,211.29,211.33,211.29,211.33
GBPJPY,20080711,194200,211.34,211.37,211.32,211.33
GBPJPY,20080711,194300,211.34,211.38,211.34,211.37
GBPJPY,20080711,194400,211.36,211.36,211.26,211.26
GBPJPY,20080711,194500,211.25,211.28,211.25,211.28
GBPJPY,20080711,194600,211.27,211.29,211.26,211.26
GBPJPY,20080711,194700,211.25,211.28,211.25,211.26
GBPJPY,20080711,194800,211.27,211.32,211.27,211.28
GBPJPY,20080711,194900,211.26,211.27,211.24,211.24
GBPJPY,20080711,195000,211.25,211.26,211.25,211.25
GBPJPY,20080711,195100,211.26,211.27,211.22,211.22
GBPJPY,20080711,195200,211.21,211.22,211.18,211.22
GBPJPY,20080711,195300,211.21,211.21,211.16,211.17
GBPJPY,20080711,195400,211.16,211.17,211.16,211.17
GBPJPY,20080711,195500,211.16,211.24,211.16,211.22
GBPJPY,20080711,195600,211.23,211.27,211.23,211.25
GBPJPY,20080711,195700,211.26,211.38,211.26,211.38
GBPJPY,20080711,195800,211.39,211.40,211.33,211.33
GBPJPY,20080711,195900,211.34,211.35,211.33,211.33
GBPJPY,20080711,200000,211.32,211.35,211.32,211.35
GBPJPY,20080711,200100,211.37,211.37,211.33,211.33
GBPJPY,20080711,200200,211.32,211.33,211.31,211.33
GBPJPY,20080711,200300,211.35,211.35,211.33,211.34
GBPJPY,20080711,200400,211.35,211.48,211.35,211.48
GBPJPY,20080711,200500,211.49,211.49,211.44,211.48
GBPJPY,20080711,200600,211.50,211.51,211.49,211.51
GBPJPY,20080711,200700,211.50,211.54,211.49,211.51
GBPJPY,20080711,200800,211.50,211.53,211.49,211.52
GBPJPY,20080711,200900,211.51,211.53,211.50,211.50
GBPJPY,20080711,201000,211.51,211.53,211.46,211.47
GBPJPY,20080711,201100,211.48,211.52,211.48,211.50
GBPJPY,20080711,201200,211.49,211.52,211.49,211.52
GBPJPY,20080711,201300,211.53,211.57,211.53,211.57
GBPJPY,20080711,201400,211.58,211.59,211.50,211.50
GBPJPY,20080711,201500,211.51,211.55,211.51,211.54
GBPJPY,20080711,201600,211.56,211.63,211.56,211.62
GBPJPY,20080711,201700,211.63,211.63,211.56,211.56
GBPJPY,20080711,201800,211.54,211.56,211.53,211.53
GBPJPY,20080711,201900,211.52,211.56,211.52,211.55
GBPJPY,20080711,202000,211.56,211.58,211.54,211.54
GBPJPY,20080711,202100,211.55,211.59,211.55,211.56
GBPJPY,20080711,202200,211.55,211.55,211.49,211.49
GBPJPY,20080711,202300,211.47,211.49,211.44,211.44
GBPJPY,20080711,202400,211.43,211.47,211.42,211.44
GBPJPY,20080711,202500,211.43,211.43,211.39,211.40
GBPJPY,20080711,202600,211.39,211.42,211.39,211.40
GBPJPY,20080711,202700,211.41,211.49,211.41,211.49
GBPJPY,20080711,202800,211.48,211.51,211.43,211.43
GBPJPY,20080711,202900,211.44,211.44,211.41,211.42
GBPJPY,20080711,203000,211.43,211.43,211.38,211.38
GBPJPY,20080711,203100,211.39,211.39,211.38,211.38
GBPJPY,20080711,203200,211.39,211.40,211.38,211.38
GBPJPY,20080711,203300,211.39,211.39,211.38,211.39
GBPJPY,20080711,203400,211.40,211.40,211.36,211.36
GBPJPY,20080711,203500,211.37,211.40,211.37,211.39
GBPJPY,20080711,203600,211.38,211.38,211.35,211.35
GBPJPY,20080711,203700,211.36,211.37,211.31,211.32
GBPJPY,20080711,203800,211.31,211.32,211.28,211.30
GBPJPY,20080711,203900,211.29,211.32,211.28,211.32
GBPJPY,20080711,204000,211.33,211.43,211.33,211.43
GBPJPY,20080711,204100,211.42,211.42,211.38,211.38
GBPJPY,20080711,204200,211.39,211.39,211.36,211.37
GBPJPY,20080711,204300,211.38,211.38,211.35,211.35
GBPJPY,20080711,204400,211.36,211.38,211.36,211.38
GBPJPY,20080711,204500,211.37,211.39,211.35,211.39
GBPJPY,20080711,204600,211.40,211.58,211.40,211.54
GBPJPY,20080711,204700,211.55,211.67,211.55,211.66
GBPJPY,20080711,204800,211.65,211.67,211.63,211.66
GBPJPY,20080711,204900,211.65,211.65,211.54,211.57
GBPJPY,20080711,205000,211.59,211.72,211.59,211.70
GBPJPY,20080711,205100,211.71,211.78,211.65,211.65
GBPJPY,20080711,205200,211.64,211.65,211.55,211.58
GBPJPY,20080711,205300,211.60,211.68,211.54,211.68
GBPJPY,20080711,205400,211.71,211.72,211.59,211.59
GBPJPY,20080711,205500,211.55,211.56,211.49,211.53
GBPJPY,20080711,205600,211.52,211.58,211.52,211.58
GBPJPY,20080711,205700,211.59,211.59,211.44,211.53
GBPJPY,20080711,205800,211.54,211.54,211.48,211.53
GBPJPY,20080711,205900,211.52,211.58,211.52,211.57
GBPJPY,20080711,210000,211.58,211.64,211.56,211.56
GBPJPY,20080711,210100,211.55,211.65,211.54,211.64
GBPJPY,20080711,210200,211.66,211.74,211.65,211.74
GBPJPY,20080711,210300,211.75,211.76,211.68,211.68
GBPJPY,20080711,210400,211.58,211.70,211.47,211.70
GBPJPY,20080711,210500,211.74,211.74,211.66,211.66
GBPJPY,20080711,210600,211.60,211.60,211.47,211.50
GBPJPY,20080711,210700,211.51,211.57,211.49,211.49
GBPJPY,20080711,210800,211.48,211.50,211.43,211.50
GBPJPY,20080711,210900,211.49,211.54,211.47,211.50
GBPJPY,20080711,211000,211.49,211.52,211.47,211.52
GBPJPY,20080711,211100,211.53,211.58,211.53,211.58
GBPJPY,20080711,211200,211.59,211.62,211.59,211.62
GBPJPY,20080711,211300,211.61,211.62,211.59,211.59
GBPJPY,20080711,211400,211.58,211.58,211.47,211.47
GBPJPY,20080711,211500,211.46,211.48,211.41,211.46
GBPJPY,20080711,211600,211.42,211.46,211.38,211.46
GBPJPY,20080711,211700,211.48,211.55,211.48,211.55
GBPJPY,20080711,211800,211.56,211.57,211.54,211.54
GBPJPY,20080711,211900,211.53,211.53,211.47,211.47
GBPJPY,20080711,212000,211.48,211.50,211.47,211.49
GBPJPY,20080711,212100,211.48,211.51,211.43,211.46
GBPJPY,20080711,212200,211.45,211.52,211.45,211.50
GBPJPY,20080711,212300,211.51,211.53,211.47,211.52
GBPJPY,20080711,212400,211.57,211.58,211.53,211.57
GBPJPY,20080711,212500,211.56,211.57,211.53,211.56
GBPJPY,20080711,212600,211.57,211.57,211.57,211.57
GBPJPY,20080711,212700,211.58,211.65,211.49,211.49
GBPJPY,20080711,212800,211.44,211.51,211.44,211.50
GBPJPY,20080711,212900,211.51,211.51,211.49,211.49
GBPJPY,20080711,213000,211.50,211.50,211.49,211.49
GBPJPY,20080711,213100,211.50,211.50,211.47,211.47
GBPJPY,20080711,213200,211.46,211.50,211.41,211.45
GBPJPY,20080711,213300,211.44,211.44,211.41,211.42
GBPJPY,20080711,213400,211.41,211.41,211.35,211.35
GBPJPY,20080711,213500,211.34,211.38,211.31,211.37
GBPJPY,20080711,213600,211.38,211.44,211.38,211.38
GBPJPY,20080711,213700,211.37,211.39,211.35,211.37
GBPJPY,20080711,213800,211.38,211.40,211.37,211.40
GBPJPY,20080711,213900,211.38,211.39,211.34,211.38
GBPJPY,20080711,214000,211.37,211.38,211.35,211.35
GBPJPY,20080711,214100,211.36,211.40,211.36,211.38
GBPJPY,20080711,214200,211.37,211.39,211.36,211.39
GBPJPY,20080711,214300,211.40,211.40,211.34,211.34
GBPJPY,20080711,214400,211.32,211.32,211.20,211.23
GBPJPY,20080711,214500,211.24,211.24,211.18,211.21
GBPJPY,20080711,214600,211.20,211.24,211.19,211.22
GBPJPY,20080711,214700,211.21,211.25,211.21,211.25
GBPJPY,20080711,214800,211.26,211.31,211.24,211.27
GBPJPY,20080711,214900,211.28,211.29,211.26,211.29
GBPJPY,20080711,215000,211.30,211.32,211.29,211.29
GBPJPY,20080711,215100,211.30,211.31,211.29,211.30
GBPJPY,20080711,215200,211.29,211.30,211.29,211.30
GBPJPY,20080711,215300,211.31,211.31,211.29,211.31
GBPJPY,20080711,215400,211.30,211.33,211.29,211.31
GBPJPY,20080711,215500,211.29,211.33,211.29,211.33
GBPJPY,20080711,215600,211.34,211.38,211.33,211.38
GBPJPY,20080711,215700,211.39,211.44,211.39,211.44
GBPJPY,20080711,215800,211.45,211.45,211.33,211.34
GBPJPY,20080711,215900,211.35,211.38,211.35,211.38
GBPJPY,20080711,220000,211.37,211.37,211.34,211.34
CHFJPY,20080711,000100,104.14,104.15,104.14,104.15
CHFJPY,20080711,000200,104.16,104.19,104.16,104.19
CHFJPY,20080711,000300,104.18,104.18,104.17,104.17
CHFJPY,20080711,000400,104.17,104.17,104.13,104.13
CHFJPY,20080711,000500,104.14,104.14,104.12,104.12
CHFJPY,20080711,000600,104.13,104.14,104.13,104.13
CHFJPY,20080711,000700,104.14,104.15,104.14,104.15
CHFJPY,20080711,000800,104.15,104.16,104.15,104.15
CHFJPY,20080711,000900,104.16,104.16,104.16,104.16
CHFJPY,20080711,001000,104.16,104.16,104.16,104.16
CHFJPY,20080711,001100,104.16,104.16,104.16,104.16
CHFJPY,20080711,001200,104.16,104.17,104.16,104.17
CHFJPY,20080711,001300,104.16,104.17,104.16,104.16
CHFJPY,20080711,001400,104.15,104.15,104.14,104.14
CHFJPY,20080711,001500,104.14,104.14,104.14,104.14
CHFJPY,20080711,001600,104.14,104.14,104.14,104.14
CHFJPY,20080711,001700,104.13,104.13,104.11,104.11
CHFJPY,20080711,001800,104.12,104.12,104.11,104.11
CHFJPY,20080711,001900,104.12,104.12,104.10,104.10
CHFJPY,20080711,002000,104.11,104.11,104.10,104.11
CHFJPY,20080711,002100,104.10,104.10,104.09,104.10
CHFJPY,20080711,002200,104.09,104.09,104.09,104.09
CHFJPY,20080711,002300,104.10,104.10,104.10,104.10
CHFJPY,20080711,002400,104.10,104.11,104.10,104.11
CHFJPY,20080711,002500,104.10,104.10,104.09,104.09
CHFJPY,20080711,002600,104.09,104.09,104.09,104.09
CHFJPY,20080711,002700,104.09,104.09,104.08,104.08
CHFJPY,20080711,002800,104.09,104.09,104.08,104.08
CHFJPY,20080711,002900,104.08,104.08,104.08,104.08
CHFJPY,20080711,003000,104.07,104.09,104.06,104.09
CHFJPY,20080711,003100,104.10,104.12,104.10,104.12
CHFJPY,20080711,003200,104.12,104.12,104.12,104.12
CHFJPY,20080711,003300,104.11,104.12,104.11,104.12
CHFJPY,20080711,003400,104.11,104.11,104.11,104.11
CHFJPY,20080711,003500,104.11,104.11,104.11,104.11
CHFJPY,20080711,003600,104.10,104.11,104.10,104.11
CHFJPY,20080711,003700,104.10,104.12,104.10,104.11
CHFJPY,20080711,003800,104.12,104.13,104.12,104.13
CHFJPY,20080711,003900,104.12,104.12,104.11,104.11
CHFJPY,20080711,004000,104.11,104.12,104.11,104.11
CHFJPY,20080711,004100,104.12,104.12,104.11,104.11
CHFJPY,20080711,004200,104.11,104.11,104.11,104.11
CHFJPY,20080711,004300,104.10,104.11,104.10,104.11
CHFJPY,20080711,004400,104.11,104.12,104.11,104.12
CHFJPY,20080711,004500,104.11,104.11,104.10,104.11
CHFJPY,20080711,004600,104.11,104.11,104.10,104.10
CHFJPY,20080711,004700,104.11,104.11,104.11,104.11
CHFJPY,20080711,004800,104.11,104.11,104.11,104.11
CHFJPY,20080711,004900,104.11,104.11,104.11,104.11
CHFJPY,20080711,005000,104.12,104.14,104.12,104.14
CHFJPY,20080711,005100,104.14,104.14,104.13,104.13
CHFJPY,20080711,005200,104.14,104.16,104.14,104.16
CHFJPY,20080711,005300,104.15,104.15,104.14,104.14
CHFJPY,20080711,005400,104.13,104.13,104.13,104.13
CHFJPY,20080711,005500,104.12,104.13,104.12,104.13
CHFJPY,20080711,005600,104.14,104.15,104.14,104.15
CHFJPY,20080711,005700,104.14,104.15,104.14,104.14
CHFJPY,20080711,005800,104.14,104.16,104.14,104.16
CHFJPY,20080711,005900,104.15,104.15,104.15,104.15
CHFJPY,20080711,010000,104.14,104.15,104.13,104.13
CHFJPY,20080711,010100,104.14,104.14,104.13,104.14
CHFJPY,20080711,010200,104.13,104.15,104.13,104.15
CHFJPY,20080711,010300,104.14,104.14,104.13,104.14
CHFJPY,20080711,010400,104.13,104.14,104.13,104.13
CHFJPY,20080711,010500,104.14,104.14,104.14,104.14
CHFJPY,20080711,010600,104.14,104.14,104.14,104.14
CHFJPY,20080711,010700,104.14,104.14,104.13,104.13
CHFJPY,20080711,010800,104.13,104.13,104.13,104.13
CHFJPY,20080711,010900,104.14,104.14,104.13,104.13
CHFJPY,20080711,011000,104.13,104.14,104.13,104.14
CHFJPY,20080711,011100,104.13,104.13,104.13,104.13
CHFJPY,20080711,011200,104.13,104.14,104.13,104.14
CHFJPY,20080711,011300,104.13,104.14,104.13,104.14
CHFJPY,20080711,011400,104.14,104.14,104.14,104.14
CHFJPY,20080711,011500,104.15,104.15,104.15,104.15
CHFJPY,20080711,011600,104.15,104.15,104.15,104.15
CHFJPY,20080711,011700,104.15,104.15,104.14,104.14
CHFJPY,20080711,011800,104.14,104.14,104.14,104.14
CHFJPY,20080711,011900,104.13,104.15,104.13,104.14
CHFJPY,20080711,012000,104.14,104.14,104.14,104.14
CHFJPY,20080711,012100,104.14,104.14,104.14,104.14
CHFJPY,20080711,012200,104.14,104.15,104.14,104.15
CHFJPY,20080711,012300,104.16,104.16,104.16,104.16
CHFJPY,20080711,012400,104.16,104.16,104.16,104.16
CHFJPY,20080711,012500,104.15,104.16,104.15,104.15
CHFJPY,20080711,012600,104.14,104.15,104.14,104.14
CHFJPY,20080711,012700,104.15,104.15,104.14,104.14
CHFJPY,20080711,012800,104.13,104.14,104.13,104.14
CHFJPY,20080711,012900,104.15,104.15,104.15,104.15
CHFJPY,20080711,013000,104.15,104.15,104.14,104.14
CHFJPY,20080711,013100,104.14,104.14,104.14,104.14
CHFJPY,20080711,013200,104.15,104.16,104.15,104.16
CHFJPY,20080711,013300,104.16,104.16,104.15,104.15
CHFJPY,20080711,013400,104.15,104.15,104.15,104.15
CHFJPY,20080711,013500,104.15,104.15,104.15,104.15
CHFJPY,20080711,013600,104.16,104.16,104.16,104.16
CHFJPY,20080711,013700,104.15,104.15,104.15,104.15
CHFJPY,20080711,013800,104.15,104.15,104.15,104.15
CHFJPY,20080711,013900,104.15,104.15,104.15,104.15
CHFJPY,20080711,014000,104.15,104.16,104.15,104.15
CHFJPY,20080711,014100,104.14,104.14,104.13,104.13
CHFJPY,20080711,014200,104.14,104.14,104.14,104.14
CHFJPY,20080711,014300,104.13,104.13,104.12,104.12
CHFJPY,20080711,014400,104.13,104.15,104.13,104.14
CHFJPY,20080711,014500,104.13,104.14,104.13,104.14
CHFJPY,20080711,014600,104.14,104.15,104.14,104.15
CHFJPY,20080711,014700,104.16,104.16,104.16,104.16
CHFJPY,20080711,014800,104.14,104.16,104.14,104.16
CHFJPY,20080711,014900,104.15,104.15,104.13,104.13
CHFJPY,20080711,015000,104.12,104.14,104.12,104.14
CHFJPY,20080711,015100,104.13,104.14,104.13,104.13
CHFJPY,20080711,015200,104.12,104.13,104.12,104.13
CHFJPY,20080711,015300,104.12,104.12,104.11,104.11
CHFJPY,20080711,015400,104.11,104.12,104.11,104.12
CHFJPY,20080711,015500,104.11,104.11,104.11,104.11
CHFJPY,20080711,015600,104.11,104.12,104.11,104.12
CHFJPY,20080711,015700,104.11,104.11,104.11,104.11
CHFJPY,20080711,015800,104.11,104.13,104.11,104.11
CHFJPY,20080711,015900,104.12,104.12,104.11,104.11
CHFJPY,20080711,020000,104.10,104.11,104.09,104.11
CHFJPY,20080711,020100,104.10,104.10,104.09,104.09
CHFJPY,20080711,020200,104.08,104.09,104.07,104.09
CHFJPY,20080711,020300,104.10,104.10,104.10,104.10
CHFJPY,20080711,020400,104.10,104.10,104.09,104.10
CHFJPY,20080711,020500,104.10,104.10,104.10,104.10
CHFJPY,20080711,020600,104.09,104.11,104.09,104.10
CHFJPY,20080711,020700,104.09,104.09,104.07,104.08
CHFJPY,20080711,020800,104.09,104.09,104.09,104.09
CHFJPY,20080711,020900,104.08,104.09,104.06,104.07
CHFJPY,20080711,021000,104.08,104.09,104.08,104.09
CHFJPY,20080711,021100,104.08,104.09,104.08,104.08
CHFJPY,20080711,021200,104.07,104.07,104.06,104.06
CHFJPY,20080711,021300,104.06,104.06,104.06,104.06
CHFJPY,20080711,021400,104.05,104.07,104.05,104.07
CHFJPY,20080711,021500,104.06,104.07,104.06,104.06
CHFJPY,20080711,021600,104.05,104.05,104.04,104.04
CHFJPY,20080711,021700,104.05,104.05,104.04,104.04
CHFJPY,20080711,021800,104.05,104.06,104.04,104.06
CHFJPY,20080711,021900,104.07,104.07,104.06,104.07
CHFJPY,20080711,022000,104.07,104.07,104.07,104.07
CHFJPY,20080711,022100,104.08,104.08,104.07,104.07
CHFJPY,20080711,022200,104.08,104.09,104.08,104.09
CHFJPY,20080711,022300,104.09,104.09,104.09,104.09
CHFJPY,20080711,022400,104.09,104.09,104.09,104.09
CHFJPY,20080711,022500,104.08,104.08,104.07,104.07
CHFJPY,20080711,022600,104.08,104.08,104.08,104.08
CHFJPY,20080711,022700,104.08,104.09,104.08,104.09
CHFJPY,20080711,022800,104.09,104.09,104.09,104.09
CHFJPY,20080711,022900,104.08,104.09,104.08,104.09
CHFJPY,20080711,023000,104.08,104.09,104.08,104.09
CHFJPY,20080711,023100,104.09,104.09,104.09,104.09
CHFJPY,20080711,023200,104.08,104.09,104.08,104.09
CHFJPY,20080711,023300,104.08,104.10,104.08,104.10
CHFJPY,20080711,023400,104.09,104.10,104.09,104.09
CHFJPY,20080711,023500,104.10,104.10,104.09,104.10
CHFJPY,20080711,023600,104.09,104.09,104.09,104.09
CHFJPY,20080711,023700,104.09,104.11,104.09,104.11
CHFJPY,20080711,023800,104.11,104.11,104.10,104.10
CHFJPY,20080711,023900,104.10,104.10,104.10,104.10
CHFJPY,20080711,024000,104.09,104.09,104.08,104.08
CHFJPY,20080711,024100,104.09,104.09,104.08,104.08
CHFJPY,20080711,024200,104.08,104.08,104.08,104.08
CHFJPY,20080711,024300,104.09,104.10,104.09,104.10
CHFJPY,20080711,024400,104.10,104.10,104.10,104.10
CHFJPY,20080711,024500,104.11,104.13,104.11,104.12
CHFJPY,20080711,024600,104.12,104.12,104.12,104.12
CHFJPY,20080711,024700,104.11,104.12,104.11,104.11
CHFJPY,20080711,024800,104.11,104.11,104.11,104.11
CHFJPY,20080711,024900,104.10,104.11,104.10,104.11
CHFJPY,20080711,025000,104.12,104.12,104.11,104.11
CHFJPY,20080711,025100,104.12,104.14,104.12,104.14
CHFJPY,20080711,025200,104.13,104.14,104.13,104.13
CHFJPY,20080711,025300,104.13,104.14,104.13,104.14
CHFJPY,20080711,025400,104.15,104.16,104.14,104.14
CHFJPY,20080711,025500,104.15,104.15,104.14,104.14
CHFJPY,20080711,025600,104.15,104.15,104.14,104.14
CHFJPY,20080711,025700,104.14,104.14,104.14,104.14
CHFJPY,20080711,025800,104.14,104.14,104.14,104.14
CHFJPY,20080711,025900,104.13,104.14,104.13,104.14
CHFJPY,20080711,030000,104.13,104.14,104.13,104.14
CHFJPY,20080711,030100,104.14,104.15,104.14,104.14
CHFJPY,20080711,030200,104.13,104.14,104.13,104.14
CHFJPY,20080711,030300,104.13,104.14,104.13,104.14
CHFJPY,20080711,030400,104.14,104.14,104.14,104.14
CHFJPY,20080711,030500,104.13,104.13,104.08,104.09
CHFJPY,20080711,030600,104.10,104.11,104.10,104.11
CHFJPY,20080711,030700,104.12,104.12,104.11,104.12
CHFJPY,20080711,030800,104.12,104.13,104.12,104.12
CHFJPY,20080711,030900,104.13,104.14,104.13,104.14
CHFJPY,20080711,031000,104.13,104.14,104.12,104.13
CHFJPY,20080711,031100,104.12,104.12,104.12,104.12
CHFJPY,20080711,031200,104.12,104.14,104.12,104.14
CHFJPY,20080711,031300,104.15,104.15,104.14,104.14
CHFJPY,20080711,031400,104.14,104.14,104.14,104.14
CHFJPY,20080711,031500,104.13,104.15,104.13,104.15
CHFJPY,20080711,031600,104.16,104.17,104.16,104.16
CHFJPY,20080711,031700,104.15,104.16,104.14,104.16
CHFJPY,20080711,031800,104.17,104.18,104.17,104.18
CHFJPY,20080711,031900,104.17,104.17,104.14,104.15
CHFJPY,20080711,032000,104.16,104.18,104.16,104.18
CHFJPY,20080711,032100,104.17,104.18,104.17,104.18
CHFJPY,20080711,032200,104.17,104.19,104.17,104.19
CHFJPY,20080711,032300,104.18,104.19,104.15,104.16
CHFJPY,20080711,032400,104.15,104.15,104.13,104.13
CHFJPY,20080711,032500,104.14,104.16,104.14,104.16
CHFJPY,20080711,032600,104.17,104.17,104.16,104.16
CHFJPY,20080711,032700,104.17,104.17,104.14,104.14
CHFJPY,20080711,032800,104.15,104.16,104.14,104.16
CHFJPY,20080711,032900,104.14,104.14,104.13,104.14
CHFJPY,20080711,033000,104.15,104.16,104.15,104.16
CHFJPY,20080711,033100,104.17,104.18,104.17,104.17
CHFJPY,20080711,033200,104.16,104.17,104.15,104.15
CHFJPY,20080711,033300,104.14,104.15,104.13,104.14
CHFJPY,20080711,033400,104.13,104.14,104.12,104.14
CHFJPY,20080711,033500,104.13,104.13,104.13,104.13
CHFJPY,20080711,033600,104.13,104.13,104.12,104.12
CHFJPY,20080711,033700,104.13,104.13,104.13,104.13
CHFJPY,20080711,033800,104.14,104.15,104.14,104.15
CHFJPY,20080711,033900,104.14,104.14,104.13,104.13
CHFJPY,20080711,034000,104.14,104.14,104.12,104.12
CHFJPY,20080711,034100,104.11,104.14,104.11,104.14
CHFJPY,20080711,034200,104.13,104.14,104.11,104.11
CHFJPY,20080711,034300,104.10,104.11,104.10,104.10
CHFJPY,20080711,034400,104.09,104.11,104.09,104.10
CHFJPY,20080711,034500,104.09,104.12,104.09,104.12
CHFJPY,20080711,034600,104.11,104.12,104.11,104.12
CHFJPY,20080711,034700,104.12,104.12,104.12,104.12
CHFJPY,20080711,034800,104.13,104.13,104.12,104.12
CHFJPY,20080711,034900,104.12,104.12,104.12,104.12
CHFJPY,20080711,035000,104.13,104.13,104.12,104.12
CHFJPY,20080711,035100,104.13,104.13,104.12,104.12
CHFJPY,20080711,035200,104.13,104.14,104.13,104.13
CHFJPY,20080711,035300,104.14,104.14,104.14,104.14
CHFJPY,20080711,035400,104.14,104.15,104.14,104.15
CHFJPY,20080711,035500,104.15,104.15,104.14,104.14
CHFJPY,20080711,035600,104.14,104.14,104.14,104.14
CHFJPY,20080711,035700,104.13,104.14,104.13,104.14
CHFJPY,20080711,035800,104.14,104.14,104.14,104.14
CHFJPY,20080711,035900,104.13,104.14,104.13,104.14
CHFJPY,20080711,040000,104.13,104.13,104.12,104.13
CHFJPY,20080711,040100,104.12,104.12,104.11,104.12
CHFJPY,20080711,040200,104.12,104.12,104.12,104.12
CHFJPY,20080711,040300,104.11,104.12,104.11,104.12
CHFJPY,20080711,040400,104.11,104.12,104.11,104.12
CHFJPY,20080711,040500,104.11,104.12,104.11,104.11
CHFJPY,20080711,040600,104.11,104.11,104.11,104.11
CHFJPY,20080711,040700,104.12,104.12,104.11,104.11
CHFJPY,20080711,040800,104.11,104.11,104.11,104.11
CHFJPY,20080711,040900,104.10,104.11,104.10,104.10
CHFJPY,20080711,041000,104.11,104.11,104.10,104.10
CHFJPY,20080711,041100,104.11,104.11,104.11,104.11
CHFJPY,20080711,041200,104.11,104.11,104.09,104.11
CHFJPY,20080711,041300,104.10,104.12,104.10,104.11
CHFJPY,20080711,041400,104.10,104.11,104.10,104.10
CHFJPY,20080711,041500,104.11,104.11,104.10,104.10
CHFJPY,20080711,041600,104.09,104.09,104.08,104.09
CHFJPY,20080711,041700,104.08,104.08,104.08,104.08
CHFJPY,20080711,041800,104.07,104.07,104.02,104.02
CHFJPY,20080711,041900,104.03,104.04,104.03,104.04
CHFJPY,20080711,042000,104.04,104.05,104.04,104.05
CHFJPY,20080711,042100,104.04,104.05,104.04,104.05
CHFJPY,20080711,042200,104.04,104.05,104.04,104.05
CHFJPY,20080711,042300,104.06,104.06,104.05,104.06
CHFJPY,20080711,042400,104.05,104.06,104.05,104.06
CHFJPY,20080711,042500,104.06,104.06,104.06,104.06
CHFJPY,20080711,042600,104.05,104.05,104.05,104.05
CHFJPY,20080711,042700,104.05,104.05,104.04,104.04
CHFJPY,20080711,042800,104.04,104.05,104.04,104.05
CHFJPY,20080711,042900,104.06,104.06,104.06,104.06
CHFJPY,20080711,043000,104.05,104.06,104.05,104.06
CHFJPY,20080711,043100,104.05,104.06,104.04,104.06
CHFJPY,20080711,043200,104.06,104.06,104.03,104.03
CHFJPY,20080711,043300,104.02,104.04,104.02,104.03
CHFJPY,20080711,043400,104.04,104.05,104.03,104.05
CHFJPY,20080711,043500,104.06,104.06,104.05,104.05
CHFJPY,20080711,043600,104.06,104.07,104.06,104.06
CHFJPY,20080711,043700,104.05,104.08,104.05,104.08
CHFJPY,20080711,043800,104.07,104.08,104.07,104.08
CHFJPY,20080711,043900,104.07,104.08,104.07,104.08
CHFJPY,20080711,044000,104.07,104.07,104.07,104.07
CHFJPY,20080711,044100,104.06,104.07,104.06,104.07
CHFJPY,20080711,044200,104.06,104.06,104.06,104.06
CHFJPY,20080711,044300,104.06,104.07,104.06,104.07
CHFJPY,20080711,044400,104.08,104.08,104.08,104.08
CHFJPY,20080711,044500,104.08,104.08,104.08,104.08
CHFJPY,20080711,044600,104.07,104.07,104.07,104.07
CHFJPY,20080711,044700,104.07,104.07,104.06,104.06
CHFJPY,20080711,044800,104.07,104.07,104.06,104.06
CHFJPY,20080711,044900,104.07,104.07,104.06,104.07
CHFJPY,20080711,045000,104.07,104.07,104.07,104.07
CHFJPY,20080711,045100,104.08,104.08,104.07,104.08
CHFJPY,20080711,045200,104.07,104.07,104.07,104.07
CHFJPY,20080711,045300,104.06,104.07,104.06,104.06
CHFJPY,20080711,045400,104.07,104.07,104.06,104.07
CHFJPY,20080711,045500,104.06,104.06,104.06,104.06
CHFJPY,20080711,045600,104.06,104.07,104.06,104.06
CHFJPY,20080711,045700,104.07,104.07,104.06,104.06
CHFJPY,20080711,045800,104.07,104.07,104.06,104.06
CHFJPY,20080711,045900,104.06,104.06,104.06,104.06
CHFJPY,20080711,050000,104.07,104.07,104.06,104.06
CHFJPY,20080711,050100,104.06,104.06,104.06,104.06
CHFJPY,20080711,050200,104.05,104.06,104.05,104.05
CHFJPY,20080711,050300,104.05,104.05,104.05,104.05
CHFJPY,20080711,050400,104.06,104.06,104.06,104.06
CHFJPY,20080711,050500,104.06,104.06,104.06,104.06
CHFJPY,20080711,050600,104.06,104.07,104.06,104.06
CHFJPY,20080711,050700,104.06,104.06,104.06,104.06
CHFJPY,20080711,050800,104.06,104.06,104.05,104.05
CHFJPY,20080711,050900,104.04,104.05,104.04,104.05
CHFJPY,20080711,051000,104.06,104.06,104.05,104.05
CHFJPY,20080711,051100,104.06,104.06,104.05,104.05
CHFJPY,20080711,051200,104.06,104.06,104.05,104.05
CHFJPY,20080711,051300,104.05,104.05,104.05,104.05
CHFJPY,20080711,051400,104.04,104.05,104.04,104.05
CHFJPY,20080711,051500,104.05,104.05,104.05,104.05
CHFJPY,20080711,051600,104.06,104.08,104.06,104.08
CHFJPY,20080711,051700,104.09,104.09,104.08,104.08
CHFJPY,20080711,051800,104.09,104.10,104.08,104.08
CHFJPY,20080711,051900,104.09,104.10,104.09,104.10
CHFJPY,20080711,052000,104.09,104.09,104.09,104.09
CHFJPY,20080711,052100,104.09,104.10,104.09,104.09
CHFJPY,20080711,052200,104.08,104.10,104.08,104.10
CHFJPY,20080711,052300,104.09,104.09,104.07,104.07
CHFJPY,20080711,052400,104.08,104.09,104.08,104.09
CHFJPY,20080711,052500,104.08,104.08,104.07,104.08
CHFJPY,20080711,052600,104.08,104.08,104.08,104.08
CHFJPY,20080711,052700,104.07,104.09,104.07,104.09
CHFJPY,20080711,052800,104.08,104.09,104.08,104.08
CHFJPY,20080711,052900,104.08,104.08,104.07,104.07
CHFJPY,20080711,053000,104.08,104.08,104.07,104.07
CHFJPY,20080711,053100,104.08,104.08,104.08,104.08
CHFJPY,20080711,053200,104.08,104.08,104.08,104.08
CHFJPY,20080711,053300,104.07,104.08,104.06,104.06
CHFJPY,20080711,053400,104.07,104.08,104.07,104.08
CHFJPY,20080711,053500,104.09,104.11,104.09,104.11
CHFJPY,20080711,053600,104.11,104.11,104.11,104.11
CHFJPY,20080711,053700,104.11,104.11,104.11,104.11
CHFJPY,20080711,053800,104.12,104.12,104.11,104.11
CHFJPY,20080711,053900,104.11,104.11,104.09,104.11
CHFJPY,20080711,054000,104.11,104.11,104.10,104.10
CHFJPY,20080711,054100,104.10,104.10,104.10,104.10
CHFJPY,20080711,054200,104.10,104.10,104.10,104.10
CHFJPY,20080711,054300,104.09,104.10,104.09,104.10
CHFJPY,20080711,054400,104.11,104.11,104.09,104.09
CHFJPY,20080711,054500,104.10,104.11,104.10,104.10
CHFJPY,20080711,054600,104.09,104.11,104.09,104.11
CHFJPY,20080711,054700,104.12,104.12,104.12,104.12
CHFJPY,20080711,054800,104.11,104.12,104.10,104.10
CHFJPY,20080711,054900,104.11,104.12,104.09,104.09
CHFJPY,20080711,055000,104.08,104.11,104.08,104.10
CHFJPY,20080711,055100,104.09,104.10,104.09,104.10
CHFJPY,20080711,055200,104.10,104.10,104.10,104.10
CHFJPY,20080711,055300,104.09,104.10,104.09,104.09
CHFJPY,20080711,055400,104.10,104.10,104.10,104.10
CHFJPY,20080711,055500,104.11,104.12,104.11,104.12
CHFJPY,20080711,055600,104.13,104.14,104.12,104.14
CHFJPY,20080711,055700,104.13,104.14,104.13,104.14
CHFJPY,20080711,055800,104.13,104.13,104.13,104.13
CHFJPY,20080711,055900,104.13,104.14,104.13,104.14
CHFJPY,20080711,060000,104.14,104.15,104.14,104.14
CHFJPY,20080711,060100,104.14,104.14,104.14,104.14
CHFJPY,20080711,060200,104.15,104.15,104.14,104.15
CHFJPY,20080711,060300,104.14,104.16,104.14,104.16
CHFJPY,20080711,060400,104.14,104.14,104.12,104.12
CHFJPY,20080711,060500,104.11,104.11,104.08,104.10
CHFJPY,20080711,060600,104.09,104.10,104.09,104.10
CHFJPY,20080711,060700,104.11,104.12,104.11,104.12
CHFJPY,20080711,060800,104.11,104.12,104.11,104.12
CHFJPY,20080711,060900,104.13,104.14,104.13,104.13
CHFJPY,20080711,061000,104.14,104.14,104.13,104.13
CHFJPY,20080711,061100,104.12,104.13,104.10,104.10
CHFJPY,20080711,061200,104.09,104.11,104.09,104.11
CHFJPY,20080711,061300,104.10,104.10,104.10,104.10
CHFJPY,20080711,061400,104.11,104.11,104.09,104.11
CHFJPY,20080711,061500,104.11,104.11,104.11,104.11
CHFJPY,20080711,061600,104.12,104.16,104.12,104.14
CHFJPY,20080711,061700,104.15,104.17,104.13,104.13
CHFJPY,20080711,061800,104.12,104.15,104.12,104.14
CHFJPY,20080711,061900,104.15,104.17,104.14,104.15
CHFJPY,20080711,062000,104.14,104.14,104.09,104.11
CHFJPY,20080711,062100,104.10,104.10,104.06,104.08
CHFJPY,20080711,062200,104.07,104.08,104.06,104.06
CHFJPY,20080711,062300,104.07,104.09,104.06,104.08
CHFJPY,20080711,062400,104.09,104.11,104.09,104.10
CHFJPY,20080711,062500,104.09,104.09,104.07,104.08
CHFJPY,20080711,062600,104.07,104.09,104.07,104.09
CHFJPY,20080711,062700,104.08,104.10,104.08,104.10
CHFJPY,20080711,062800,104.11,104.13,104.11,104.13
CHFJPY,20080711,062900,104.12,104.13,104.11,104.13
CHFJPY,20080711,063000,104.14,104.14,104.12,104.13
CHFJPY,20080711,063100,104.12,104.12,104.08,104.12
CHFJPY,20080711,063200,104.11,104.13,104.11,104.11
CHFJPY,20080711,063300,104.10,104.11,104.09,104.11
CHFJPY,20080711,063400,104.10,104.11,104.10,104.11
CHFJPY,20080711,063500,104.11,104.11,104.10,104.10
CHFJPY,20080711,063600,104.11,104.12,104.11,104.12
CHFJPY,20080711,063700,104.11,104.11,104.10,104.10
CHFJPY,20080711,063800,104.11,104.11,104.09,104.09
CHFJPY,20080711,063900,104.08,104.09,104.08,104.09
CHFJPY,20080711,064000,104.08,104.11,104.08,104.11
CHFJPY,20080711,064100,104.10,104.10,104.08,104.09
CHFJPY,20080711,064200,104.08,104.09,104.07,104.08
CHFJPY,20080711,064300,104.09,104.09,104.07,104.07
CHFJPY,20080711,064400,104.06,104.08,104.05,104.05
CHFJPY,20080711,064500,104.03,104.06,104.03,104.06
CHFJPY,20080711,064600,104.05,104.05,104.03,104.03
CHFJPY,20080711,064700,104.04,104.04,104.01,104.01
CHFJPY,20080711,064800,104.02,104.02,104.01,104.01
CHFJPY,20080711,064900,104.02,104.03,104.02,104.02
CHFJPY,20080711,065000,104.02,104.04,104.02,104.04
CHFJPY,20080711,065100,104.03,104.05,104.03,104.04
CHFJPY,20080711,065200,104.05,104.05,104.04,104.04
CHFJPY,20080711,065300,104.03,104.04,104.03,104.03
CHFJPY,20080711,065400,104.03,104.03,104.03,104.03
CHFJPY,20080711,065500,104.03,104.03,104.03,104.03
CHFJPY,20080711,065600,104.04,104.04,104.04,104.04
CHFJPY,20080711,065700,104.03,104.04,104.03,104.04
CHFJPY,20080711,065800,104.05,104.05,104.04,104.04
CHFJPY,20080711,065900,104.03,104.04,104.03,104.04
CHFJPY,20080711,070000,104.03,104.05,104.03,104.04
CHFJPY,20080711,070100,104.05,104.06,104.05,104.05
CHFJPY,20080711,070200,104.06,104.06,104.05,104.06
CHFJPY,20080711,070300,104.05,104.06,104.05,104.06
CHFJPY,20080711,070400,104.05,104.07,104.05,104.06
CHFJPY,20080711,070500,104.05,104.05,104.05,104.05
CHFJPY,20080711,070600,104.06,104.07,104.06,104.07
CHFJPY,20080711,070700,104.06,104.06,104.05,104.06
CHFJPY,20080711,070800,104.05,104.08,104.05,104.08
CHFJPY,20080711,070900,104.07,104.08,104.07,104.08
CHFJPY,20080711,071000,104.08,104.08,104.07,104.07
CHFJPY,20080711,071100,104.08,104.08,104.07,104.08
CHFJPY,20080711,071200,104.07,104.09,104.07,104.09
CHFJPY,20080711,071300,104.08,104.08,104.07,104.07
CHFJPY,20080711,071400,104.08,104.09,104.08,104.09
CHFJPY,20080711,071500,104.09,104.11,104.09,104.09
CHFJPY,20080711,071600,104.10,104.13,104.09,104.09
CHFJPY,20080711,071700,104.10,104.11,104.09,104.11
CHFJPY,20080711,071800,104.12,104.13,104.12,104.13
CHFJPY,20080711,071900,104.14,104.16,104.13,104.13
CHFJPY,20080711,072000,104.13,104.14,104.13,104.14
CHFJPY,20080711,072100,104.15,104.15,104.13,104.14
CHFJPY,20080711,072200,104.15,104.15,104.14,104.14
CHFJPY,20080711,072300,104.15,104.16,104.15,104.16
CHFJPY,20080711,072400,104.17,104.22,104.17,104.22
CHFJPY,20080711,072500,104.21,104.21,104.20,104.21
CHFJPY,20080711,072600,104.20,104.21,104.20,104.20
CHFJPY,20080711,072700,104.20,104.21,104.19,104.20
CHFJPY,20080711,072800,104.19,104.21,104.19,104.20
CHFJPY,20080711,072900,104.19,104.19,104.17,104.19
CHFJPY,20080711,073000,104.18,104.19,104.18,104.19
CHFJPY,20080711,073100,104.18,104.19,104.18,104.19
CHFJPY,20080711,073200,104.20,104.22,104.20,104.20
CHFJPY,20080711,073300,104.19,104.19,104.18,104.19
CHFJPY,20080711,073400,104.18,104.19,104.17,104.17
CHFJPY,20080711,073500,104.16,104.17,104.16,104.17
CHFJPY,20080711,073600,104.18,104.18,104.17,104.17
CHFJPY,20080711,073700,104.18,104.18,104.17,104.17
CHFJPY,20080711,073800,104.17,104.18,104.17,104.18
CHFJPY,20080711,073900,104.17,104.19,104.17,104.18
CHFJPY,20080711,074000,104.17,104.18,104.17,104.18
CHFJPY,20080711,074100,104.17,104.18,104.17,104.17
CHFJPY,20080711,074200,104.18,104.18,104.17,104.17
CHFJPY,20080711,074300,104.17,104.18,104.17,104.17
CHFJPY,20080711,074400,104.18,104.18,104.17,104.17
CHFJPY,20080711,074500,104.18,104.18,104.18,104.18
CHFJPY,20080711,074600,104.19,104.19,104.18,104.18
CHFJPY,20080711,074700,104.19,104.20,104.19,104.20
CHFJPY,20080711,074800,104.21,104.22,104.20,104.20
CHFJPY,20080711,074900,104.19,104.20,104.19,104.19
CHFJPY,20080711,075000,104.20,104.20,104.19,104.19
CHFJPY,20080711,075100,104.18,104.18,104.16,104.16
CHFJPY,20080711,075200,104.15,104.17,104.15,104.17
CHFJPY,20080711,075300,104.18,104.18,104.16,104.17
CHFJPY,20080711,075400,104.18,104.20,104.18,104.19
CHFJPY,20080711,075500,104.18,104.18,104.17,104.17
CHFJPY,20080711,075600,104.16,104.16,104.15,104.15
CHFJPY,20080711,075700,104.16,104.18,104.15,104.18
CHFJPY,20080711,075800,104.17,104.17,104.16,104.17
CHFJPY,20080711,075900,104.16,104.17,104.14,104.15
CHFJPY,20080711,080000,104.16,104.16,104.14,104.14
CHFJPY,20080711,080100,104.15,104.16,104.13,104.13
CHFJPY,20080711,080200,104.14,104.14,104.11,104.13
CHFJPY,20080711,080300,104.14,104.15,104.13,104.15
CHFJPY,20080711,080400,104.16,104.16,104.14,104.14
CHFJPY,20080711,080500,104.13,104.15,104.13,104.15
CHFJPY,20080711,080600,104.16,104.17,104.16,104.16
CHFJPY,20080711,080700,104.16,104.16,104.16,104.16
CHFJPY,20080711,080800,104.15,104.17,104.15,104.16
CHFJPY,20080711,080900,104.15,104.17,104.15,104.17
CHFJPY,20080711,081000,104.16,104.16,104.14,104.14
CHFJPY,20080711,081100,104.13,104.13,104.10,104.10
CHFJPY,20080711,081200,104.09,104.12,104.09,104.12
CHFJPY,20080711,081300,104.13,104.13,104.12,104.13
CHFJPY,20080711,081400,104.12,104.13,104.12,104.12
CHFJPY,20080711,081500,104.13,104.14,104.13,104.14
CHFJPY,20080711,081600,104.14,104.14,104.12,104.12
CHFJPY,20080711,081700,104.13,104.13,104.12,104.13
CHFJPY,20080711,081800,104.14,104.14,104.10,104.11
CHFJPY,20080711,081900,104.12,104.13,104.11,104.12
CHFJPY,20080711,082000,104.13,104.15,104.12,104.15
CHFJPY,20080711,082100,104.16,104.16,104.13,104.14
CHFJPY,20080711,082200,104.14,104.14,104.14,104.14
CHFJPY,20080711,082300,104.15,104.15,104.14,104.14
CHFJPY,20080711,082400,104.13,104.14,104.13,104.14
CHFJPY,20080711,082500,104.15,104.15,104.14,104.15
CHFJPY,20080711,082600,104.16,104.18,104.16,104.18
CHFJPY,20080711,082700,104.17,104.18,104.16,104.16
CHFJPY,20080711,082800,104.15,104.18,104.15,104.18
CHFJPY,20080711,082900,104.17,104.18,104.15,104.18
CHFJPY,20080711,083000,104.19,104.19,104.17,104.18
CHFJPY,20080711,083100,104.17,104.19,104.17,104.18
CHFJPY,20080711,083200,104.17,104.19,104.17,104.18
CHFJPY,20080711,083300,104.17,104.17,104.12,104.12
CHFJPY,20080711,083400,104.11,104.12,104.11,104.11
CHFJPY,20080711,083500,104.11,104.12,104.11,104.12
CHFJPY,20080711,083600,104.11,104.11,104.09,104.10
CHFJPY,20080711,083700,104.09,104.11,104.09,104.11
CHFJPY,20080711,083800,104.12,104.12,104.08,104.09
CHFJPY,20080711,083900,104.10,104.11,104.09,104.11
CHFJPY,20080711,084000,104.10,104.12,104.10,104.11
CHFJPY,20080711,084100,104.10,104.11,104.10,104.10
CHFJPY,20080711,084200,104.11,104.12,104.11,104.12
CHFJPY,20080711,084300,104.13,104.13,104.12,104.13
CHFJPY,20080711,084400,104.13,104.14,104.13,104.13
CHFJPY,20080711,084500,104.14,104.14,104.10,104.10
CHFJPY,20080711,084600,104.09,104.11,104.09,104.10
CHFJPY,20080711,084700,104.11,104.11,104.10,104.11
CHFJPY,20080711,084800,104.10,104.10,104.10,104.10
CHFJPY,20080711,084900,104.09,104.10,104.09,104.09
CHFJPY,20080711,085000,104.10,104.10,104.10,104.10
CHFJPY,20080711,085100,104.10,104.11,104.10,104.11
CHFJPY,20080711,085200,104.11,104.12,104.11,104.12
CHFJPY,20080711,085300,104.13,104.14,104.13,104.14
CHFJPY,20080711,085400,104.13,104.14,104.12,104.12
CHFJPY,20080711,085500,104.13,104.13,104.12,104.12
CHFJPY,20080711,085600,104.13,104.13,104.11,104.12
CHFJPY,20080711,085700,104.11,104.12,104.11,104.11
CHFJPY,20080711,085800,104.11,104.11,104.11,104.11
CHFJPY,20080711,085900,104.12,104.12,104.12,104.12
CHFJPY,20080711,090000,104.12,104.16,104.12,104.15
CHFJPY,20080711,090100,104.14,104.16,104.14,104.15
CHFJPY,20080711,090200,104.14,104.16,104.14,104.16
CHFJPY,20080711,090300,104.17,104.20,104.16,104.16
CHFJPY,20080711,090400,104.17,104.17,104.17,104.17
CHFJPY,20080711,090500,104.16,104.16,104.15,104.16
CHFJPY,20080711,090600,104.15,104.17,104.15,104.16
CHFJPY,20080711,090700,104.15,104.16,104.14,104.14
CHFJPY,20080711,090800,104.15,104.15,104.13,104.15
CHFJPY,20080711,090900,104.16,104.16,104.12,104.12
CHFJPY,20080711,091000,104.13,104.13,104.11,104.12
CHFJPY,20080711,091100,104.11,104.12,104.11,104.12
CHFJPY,20080711,091200,104.11,104.12,104.11,104.12
CHFJPY,20080711,091300,104.11,104.13,104.10,104.13
CHFJPY,20080711,091400,104.14,104.15,104.14,104.14
CHFJPY,20080711,091500,104.15,104.17,104.15,104.16
CHFJPY,20080711,091600,104.15,104.17,104.15,104.17
CHFJPY,20080711,091700,104.18,104.20,104.17,104.20
CHFJPY,20080711,091800,104.21,104.21,104.18,104.18
CHFJPY,20080711,091900,104.19,104.19,104.18,104.19
CHFJPY,20080711,092000,104.20,104.20,104.18,104.18
CHFJPY,20080711,092100,104.17,104.17,104.17,104.17
CHFJPY,20080711,092200,104.17,104.18,104.17,104.17
CHFJPY,20080711,092300,104.16,104.16,104.16,104.16
CHFJPY,20080711,092400,104.17,104.18,104.16,104.17
CHFJPY,20080711,092500,104.18,104.19,104.18,104.19
CHFJPY,20080711,092600,104.20,104.20,104.19,104.20
CHFJPY,20080711,092700,104.19,104.19,104.18,104.18
CHFJPY,20080711,092800,104.19,104.19,104.17,104.18
CHFJPY,20080711,092900,104.17,104.18,104.15,104.18
CHFJPY,20080711,093000,104.19,104.20,104.19,104.20
CHFJPY,20080711,093100,104.19,104.19,104.19,104.19
CHFJPY,20080711,093200,104.19,104.19,104.18,104.18
CHFJPY,20080711,093300,104.17,104.17,104.14,104.15
CHFJPY,20080711,093400,104.14,104.15,104.14,104.14
CHFJPY,20080711,093500,104.14,104.14,104.14,104.14
CHFJPY,20080711,093600,104.14,104.14,104.13,104.14
CHFJPY,20080711,093700,104.15,104.15,104.14,104.15
CHFJPY,20080711,093800,104.15,104.15,104.14,104.14
CHFJPY,20080711,093900,104.13,104.13,104.13,104.13
CHFJPY,20080711,094000,104.12,104.12,104.10,104.10
CHFJPY,20080711,094100,104.09,104.10,104.09,104.10
CHFJPY,20080711,094200,104.10,104.10,104.09,104.09
CHFJPY,20080711,094300,104.10,104.11,104.09,104.09
CHFJPY,20080711,094400,104.10,104.11,104.10,104.10
CHFJPY,20080711,094500,104.11,104.11,104.09,104.09
CHFJPY,20080711,094600,104.09,104.10,104.09,104.10
CHFJPY,20080711,094700,104.09,104.11,104.09,104.10
CHFJPY,20080711,094800,104.11,104.11,104.09,104.09
CHFJPY,20080711,094900,104.10,104.10,104.08,104.08
CHFJPY,20080711,095000,104.09,104.09,104.08,104.09
CHFJPY,20080711,095100,104.09,104.09,104.09,104.09
CHFJPY,20080711,095200,104.10,104.11,104.10,104.10
CHFJPY,20080711,095300,104.11,104.13,104.11,104.11
CHFJPY,20080711,095400,104.12,104.13,104.11,104.13
CHFJPY,20080711,095500,104.14,104.15,104.13,104.15
CHFJPY,20080711,095600,104.14,104.14,104.14,104.14
CHFJPY,20080711,095700,104.13,104.14,104.13,104.14
CHFJPY,20080711,095800,104.14,104.14,104.13,104.13
CHFJPY,20080711,095900,104.14,104.15,104.14,104.14
CHFJPY,20080711,100000,104.13,104.15,104.13,104.15
CHFJPY,20080711,100100,104.16,104.16,104.14,104.15
CHFJPY,20080711,100200,104.14,104.16,104.14,104.15
CHFJPY,20080711,100300,104.16,104.17,104.16,104.16
CHFJPY,20080711,100400,104.15,104.15,104.14,104.14
CHFJPY,20080711,100500,104.13,104.14,104.11,104.11
CHFJPY,20080711,100600,104.12,104.12,104.10,104.10
CHFJPY,20080711,100700,104.11,104.11,104.10,104.10
CHFJPY,20080711,100800,104.09,104.09,104.09,104.09
CHFJPY,20080711,100900,104.08,104.10,104.08,104.10
CHFJPY,20080711,101000,104.11,104.11,104.10,104.10
CHFJPY,20080711,101100,104.09,104.09,104.08,104.08
CHFJPY,20080711,101200,104.07,104.08,104.07,104.08
CHFJPY,20080711,101300,104.09,104.09,104.09,104.09
CHFJPY,20080711,101400,104.10,104.11,104.10,104.11
CHFJPY,20080711,101500,104.10,104.10,104.09,104.09
CHFJPY,20080711,101600,104.08,104.09,104.08,104.09
CHFJPY,20080711,101700,104.10,104.11,104.09,104.11
CHFJPY,20080711,101800,104.11,104.12,104.11,104.12
CHFJPY,20080711,101900,104.12,104.12,104.12,104.12
CHFJPY,20080711,102000,104.13,104.14,104.11,104.14
CHFJPY,20080711,102100,104.13,104.13,104.10,104.11
CHFJPY,20080711,102200,104.10,104.10,104.10,104.10
CHFJPY,20080711,102300,104.10,104.11,104.10,104.11
CHFJPY,20080711,102400,104.11,104.11,104.11,104.11
CHFJPY,20080711,102500,104.10,104.11,104.10,104.10
CHFJPY,20080711,102600,104.11,104.11,104.10,104.10
CHFJPY,20080711,102700,104.11,104.11,104.09,104.10
CHFJPY,20080711,102800,104.11,104.11,104.10,104.10
CHFJPY,20080711,102900,104.09,104.11,104.09,104.11
CHFJPY,20080711,103000,104.12,104.13,104.12,104.13
CHFJPY,20080711,103100,104.14,104.14,104.14,104.14
CHFJPY,20080711,103200,104.14,104.16,104.14,104.15
CHFJPY,20080711,103300,104.16,104.17,104.16,104.16
CHFJPY,20080711,103400,104.15,104.15,104.14,104.14
CHFJPY,20080711,103500,104.15,104.16,104.15,104.16
CHFJPY,20080711,103600,104.17,104.17,104.17,104.17
CHFJPY,20080711,103700,104.18,104.19,104.17,104.19
CHFJPY,20080711,103800,104.20,104.21,104.19,104.21
CHFJPY,20080711,103900,104.22,104.23,104.21,104.22
CHFJPY,20080711,104000,104.23,104.23,104.19,104.19
CHFJPY,20080711,104100,104.19,104.19,104.19,104.19
CHFJPY,20080711,104200,104.20,104.20,104.19,104.20
CHFJPY,20080711,104300,104.21,104.22,104.20,104.21
CHFJPY,20080711,104400,104.20,104.20,104.19,104.19
CHFJPY,20080711,104500,104.20,104.21,104.20,104.20
CHFJPY,20080711,104600,104.21,104.24,104.21,104.24
CHFJPY,20080711,104700,104.23,104.23,104.21,104.21
CHFJPY,20080711,104800,104.20,104.20,104.19,104.20
CHFJPY,20080711,104900,104.20,104.21,104.19,104.19
CHFJPY,20080711,105000,104.20,104.20,104.19,104.20
CHFJPY,20080711,105100,104.21,104.21,104.21,104.21
CHFJPY,20080711,105200,104.20,104.20,104.19,104.19
CHFJPY,20080711,105300,104.19,104.21,104.19,104.21
CHFJPY,20080711,105400,104.20,104.20,104.20,104.20
CHFJPY,20080711,105500,104.20,104.21,104.20,104.21
CHFJPY,20080711,105600,104.22,104.22,104.21,104.21
CHFJPY,20080711,105700,104.22,104.22,104.21,104.21
CHFJPY,20080711,105800,104.22,104.22,104.20,104.20
CHFJPY,20080711,105900,104.19,104.20,104.19,104.19
CHFJPY,20080711,110000,104.20,104.21,104.20,104.20
CHFJPY,20080711,110100,104.21,104.21,104.19,104.19
CHFJPY,20080711,110200,104.20,104.20,104.19,104.19
CHFJPY,20080711,110300,104.18,104.19,104.17,104.18
CHFJPY,20080711,110400,104.17,104.18,104.17,104.18
CHFJPY,20080711,110500,104.19,104.19,104.19,104.19
CHFJPY,20080711,110600,104.19,104.19,104.17,104.19
CHFJPY,20080711,110700,104.20,104.22,104.20,104.20
CHFJPY,20080711,110800,104.21,104.21,104.20,104.20
CHFJPY,20080711,110900,104.21,104.22,104.20,104.21
CHFJPY,20080711,111000,104.20,104.21,104.20,104.21
CHFJPY,20080711,111100,104.22,104.22,104.22,104.22
CHFJPY,20080711,111200,104.21,104.22,104.21,104.22
CHFJPY,20080711,111300,104.22,104.22,104.22,104.22
CHFJPY,20080711,111400,104.21,104.21,104.20,104.21
CHFJPY,20080711,111500,104.22,104.22,104.21,104.21
CHFJPY,20080711,111600,104.22,104.24,104.22,104.24
CHFJPY,20080711,111700,104.23,104.24,104.21,104.21
CHFJPY,20080711,111800,104.20,104.20,104.19,104.19
CHFJPY,20080711,111900,104.18,104.19,104.18,104.18
CHFJPY,20080711,112000,104.17,104.17,104.17,104.17
CHFJPY,20080711,112100,104.18,104.19,104.17,104.17
CHFJPY,20080711,112200,104.18,104.19,104.18,104.18
CHFJPY,20080711,112300,104.19,104.19,104.18,104.19
CHFJPY,20080711,112400,104.19,104.20,104.19,104.20
CHFJPY,20080711,112500,104.21,104.22,104.20,104.21
CHFJPY,20080711,112600,104.21,104.21,104.21,104.21
CHFJPY,20080711,112700,104.22,104.22,104.22,104.22
CHFJPY,20080711,112800,104.21,104.22,104.21,104.22
CHFJPY,20080711,112900,104.23,104.25,104.22,104.23
CHFJPY,20080711,113000,104.22,104.22,104.22,104.22
CHFJPY,20080711,113100,104.22,104.22,104.21,104.21
CHFJPY,20080711,113200,104.20,104.21,104.20,104.21
CHFJPY,20080711,113300,104.20,104.20,104.19,104.19
CHFJPY,20080711,113400,104.20,104.22,104.19,104.22
CHFJPY,20080711,113500,104.21,104.21,104.20,104.20
CHFJPY,20080711,113600,104.19,104.21,104.19,104.21
CHFJPY,20080711,113700,104.20,104.21,104.20,104.20
CHFJPY,20080711,113800,104.21,104.21,104.20,104.21
CHFJPY,20080711,113900,104.20,104.22,104.20,104.22
CHFJPY,20080711,114000,104.22,104.24,104.22,104.24
CHFJPY,20080711,114100,104.23,104.26,104.23,104.25
CHFJPY,20080711,114200,104.24,104.25,104.23,104.25
CHFJPY,20080711,114300,104.26,104.27,104.26,104.26
CHFJPY,20080711,114400,104.25,104.25,104.25,104.25
CHFJPY,20080711,114500,104.24,104.25,104.24,104.24
CHFJPY,20080711,114600,104.25,104.26,104.25,104.26
CHFJPY,20080711,114700,104.27,104.27,104.26,104.26
CHFJPY,20080711,114800,104.25,104.26,104.25,104.26
CHFJPY,20080711,114900,104.26,104.27,104.26,104.26
CHFJPY,20080711,115000,104.27,104.28,104.27,104.27
CHFJPY,20080711,115100,104.26,104.27,104.26,104.27
CHFJPY,20080711,115200,104.28,104.28,104.26,104.26
CHFJPY,20080711,115300,104.28,104.28,104.27,104.27
CHFJPY,20080711,115400,104.26,104.27,104.25,104.27
CHFJPY,20080711,115500,104.28,104.28,104.28,104.28
CHFJPY,20080711,115600,104.27,104.28,104.26,104.27
CHFJPY,20080711,115700,104.28,104.32,104.28,104.31
CHFJPY,20080711,115800,104.32,104.33,104.32,104.32
CHFJPY,20080711,115900,104.31,104.32,104.30,104.30
CHFJPY,20080711,120000,104.31,104.31,104.30,104.31
CHFJPY,20080711,120100,104.32,104.32,104.31,104.32
CHFJPY,20080711,120200,104.32,104.32,104.30,104.30
CHFJPY,20080711,120300,104.31,104.32,104.29,104.32
CHFJPY,20080711,120400,104.31,104.34,104.31,104.33
CHFJPY,20080711,120500,104.34,104.34,104.31,104.32
CHFJPY,20080711,120600,104.31,104.31,104.30,104.31
CHFJPY,20080711,120700,104.30,104.33,104.30,104.33
CHFJPY,20080711,120800,104.34,104.35,104.34,104.34
CHFJPY,20080711,120900,104.35,104.37,104.33,104.34
CHFJPY,20080711,121000,104.35,104.38,104.35,104.38
CHFJPY,20080711,121100,104.36,104.37,104.36,104.36
CHFJPY,20080711,121200,104.35,104.37,104.35,104.37
CHFJPY,20080711,121300,104.36,104.40,104.36,104.37
CHFJPY,20080711,121400,104.36,104.37,104.34,104.34
CHFJPY,20080711,121500,104.33,104.34,104.32,104.33
CHFJPY,20080711,121600,104.32,104.33,104.32,104.33
CHFJPY,20080711,121700,104.34,104.34,104.33,104.33
CHFJPY,20080711,121800,104.32,104.35,104.31,104.33
CHFJPY,20080711,121900,104.34,104.35,104.30,104.31
CHFJPY,20080711,122000,104.32,104.32,104.31,104.32
CHFJPY,20080711,122100,104.31,104.31,104.30,104.31
CHFJPY,20080711,122200,104.30,104.31,104.30,104.31
CHFJPY,20080711,122300,104.32,104.34,104.32,104.32
CHFJPY,20080711,122400,104.33,104.33,104.31,104.32
CHFJPY,20080711,122500,104.31,104.31,104.30,104.30
CHFJPY,20080711,122600,104.29,104.31,104.29,104.30
CHFJPY,20080711,122700,104.29,104.29,104.26,104.28
CHFJPY,20080711,122800,104.29,104.29,104.27,104.27
CHFJPY,20080711,122900,104.28,104.28,104.25,104.26
CHFJPY,20080711,123000,104.27,104.28,104.26,104.27
CHFJPY,20080711,123100,104.28,104.30,104.27,104.30
CHFJPY,20080711,123200,104.29,104.32,104.27,104.32
CHFJPY,20080711,123300,104.31,104.34,104.30,104.31
CHFJPY,20080711,123400,104.32,104.32,104.31,104.32
CHFJPY,20080711,123500,104.33,104.34,104.30,104.30
CHFJPY,20080711,123600,104.29,104.29,104.26,104.27
CHFJPY,20080711,123700,104.28,104.31,104.27,104.30
CHFJPY,20080711,123800,104.29,104.31,104.28,104.31
CHFJPY,20080711,123900,104.30,104.30,104.29,104.29
CHFJPY,20080711,124000,104.28,104.28,104.27,104.27
CHFJPY,20080711,124100,104.28,104.28,104.28,104.28
CHFJPY,20080711,124200,104.28,104.29,104.28,104.28
CHFJPY,20080711,124300,104.28,104.28,104.25,104.26
CHFJPY,20080711,124400,104.25,104.26,104.24,104.26
CHFJPY,20080711,124500,104.27,104.29,104.27,104.28
CHFJPY,20080711,124600,104.29,104.29,104.28,104.28
CHFJPY,20080711,124700,104.29,104.30,104.28,104.28
CHFJPY,20080711,124800,104.27,104.30,104.26,104.26
CHFJPY,20080711,124900,104.25,104.26,104.24,104.26
CHFJPY,20080711,125000,104.27,104.27,104.25,104.26
CHFJPY,20080711,125100,104.25,104.26,104.25,104.25
CHFJPY,20080711,125200,104.26,104.28,104.24,104.28
CHFJPY,20080711,125300,104.29,104.30,104.27,104.27
CHFJPY,20080711,125400,104.26,104.26,104.24,104.26
CHFJPY,20080711,125500,104.25,104.26,104.25,104.25
CHFJPY,20080711,125600,104.26,104.26,104.23,104.25
CHFJPY,20080711,125700,104.26,104.28,104.26,104.27
CHFJPY,20080711,125800,104.26,104.26,104.25,104.26
CHFJPY,20080711,125900,104.25,104.26,104.24,104.24
CHFJPY,20080711,130000,104.23,104.26,104.23,104.25
CHFJPY,20080711,130100,104.24,104.24,104.21,104.21
CHFJPY,20080711,130200,104.22,104.24,104.22,104.23
CHFJPY,20080711,130300,104.24,104.24,104.23,104.24
CHFJPY,20080711,130400,104.25,104.25,104.24,104.24
CHFJPY,20080711,130500,104.25,104.25,104.24,104.25
CHFJPY,20080711,130600,104.24,104.24,104.23,104.24
CHFJPY,20080711,130700,104.23,104.24,104.22,104.22
CHFJPY,20080711,130800,104.23,104.23,104.22,104.22
CHFJPY,20080711,130900,104.23,104.23,104.21,104.22
CHFJPY,20080711,131000,104.23,104.23,104.22,104.23
CHFJPY,20080711,131100,104.22,104.24,104.22,104.24
CHFJPY,20080711,131200,104.23,104.23,104.21,104.21
CHFJPY,20080711,131300,104.20,104.21,104.20,104.21
CHFJPY,20080711,131400,104.20,104.20,104.16,104.16
CHFJPY,20080711,131500,104.15,104.19,104.15,104.19
CHFJPY,20080711,131600,104.18,104.20,104.17,104.17
CHFJPY,20080711,131700,104.16,104.19,104.16,104.19
CHFJPY,20080711,131800,104.18,104.18,104.15,104.16
CHFJPY,20080711,131900,104.17,104.20,104.17,104.20
CHFJPY,20080711,132000,104.19,104.22,104.19,104.22
CHFJPY,20080711,132100,104.23,104.23,104.23,104.23
CHFJPY,20080711,132200,104.24,104.25,104.23,104.25
CHFJPY,20080711,132300,104.24,104.24,104.19,104.21
CHFJPY,20080711,132400,104.20,104.21,104.20,104.21
CHFJPY,20080711,132500,104.22,104.22,104.19,104.19
CHFJPY,20080711,132600,104.18,104.18,104.14,104.14
CHFJPY,20080711,132700,104.15,104.17,104.14,104.17
CHFJPY,20080711,132800,104.16,104.18,104.16,104.18
CHFJPY,20080711,132900,104.17,104.20,104.17,104.18
CHFJPY,20080711,133000,104.17,104.19,104.17,104.18
CHFJPY,20080711,133100,104.19,104.20,104.17,104.20
CHFJPY,20080711,133200,104.19,104.19,104.19,104.19
CHFJPY,20080711,133300,104.18,104.19,104.17,104.17
CHFJPY,20080711,133400,104.18,104.18,104.16,104.16
CHFJPY,20080711,133500,104.17,104.18,104.17,104.18
CHFJPY,20080711,133600,104.17,104.17,104.17,104.17
CHFJPY,20080711,133700,104.16,104.17,104.15,104.16
CHFJPY,20080711,133800,104.15,104.16,104.15,104.16
CHFJPY,20080711,133900,104.17,104.20,104.17,104.18
CHFJPY,20080711,134000,104.19,104.19,104.18,104.19
CHFJPY,20080711,134100,104.18,104.18,104.17,104.17
CHFJPY,20080711,134200,104.16,104.17,104.16,104.16
CHFJPY,20080711,134300,104.17,104.17,104.14,104.17
CHFJPY,20080711,134400,104.18,104.18,104.15,104.16
CHFJPY,20080711,134500,104.15,104.18,104.15,104.18
CHFJPY,20080711,134600,104.19,104.19,104.15,104.16
CHFJPY,20080711,134700,104.15,104.15,104.13,104.14
CHFJPY,20080711,134800,104.15,104.15,104.11,104.11
CHFJPY,20080711,134900,104.14,104.14,104.11,104.12
CHFJPY,20080711,135000,104.13,104.14,104.09,104.09
CHFJPY,20080711,135100,104.10,104.11,104.09,104.10
CHFJPY,20080711,135200,104.11,104.12,104.10,104.11
CHFJPY,20080711,135300,104.12,104.13,104.07,104.10
CHFJPY,20080711,135400,104.09,104.13,104.09,104.13
CHFJPY,20080711,135500,104.12,104.12,104.09,104.09
CHFJPY,20080711,135600,104.10,104.10,104.02,104.02
CHFJPY,20080711,135700,104.01,104.04,104.01,104.03
CHFJPY,20080711,135800,104.04,104.08,104.04,104.08
CHFJPY,20080711,135900,104.09,104.09,104.03,104.03
CHFJPY,20080711,140000,104.02,104.05,104.02,104.03
CHFJPY,20080711,140100,104.02,104.02,104.00,104.01
CHFJPY,20080711,140200,104.00,104.02,103.95,103.95
CHFJPY,20080711,140300,103.94,103.98,103.94,103.98
CHFJPY,20080711,140400,103.99,104.00,103.98,103.98
CHFJPY,20080711,140500,103.97,103.98,103.96,103.98
CHFJPY,20080711,140600,103.97,103.97,103.92,103.95
CHFJPY,20080711,140700,103.96,103.96,103.90,103.90
CHFJPY,20080711,140800,103.89,103.94,103.89,103.92
CHFJPY,20080711,140900,103.93,103.95,103.92,103.94
CHFJPY,20080711,141000,103.93,103.94,103.92,103.94
CHFJPY,20080711,141100,103.93,103.94,103.91,103.94
CHFJPY,20080711,141200,103.95,103.97,103.94,103.97
CHFJPY,20080711,141300,103.96,103.97,103.95,103.96
CHFJPY,20080711,141400,103.95,103.97,103.95,103.97
CHFJPY,20080711,141500,103.98,103.98,103.93,103.93
CHFJPY,20080711,141600,103.94,103.94,103.91,103.92
CHFJPY,20080711,141700,103.91,103.91,103.90,103.90
CHFJPY,20080711,141800,103.89,103.93,103.89,103.92
CHFJPY,20080711,141900,103.93,103.93,103.88,103.88
CHFJPY,20080711,142000,103.89,103.89,103.87,103.87
CHFJPY,20080711,142100,103.88,103.88,103.86,103.88
CHFJPY,20080711,142200,103.89,103.91,103.89,103.91
CHFJPY,20080711,142300,103.90,103.93,103.89,103.90
CHFJPY,20080711,142400,103.91,103.92,103.89,103.89
CHFJPY,20080711,142500,103.91,103.92,103.86,103.92
CHFJPY,20080711,142600,103.93,103.95,103.93,103.94
CHFJPY,20080711,142700,103.95,103.96,103.94,103.96
CHFJPY,20080711,142800,103.97,104.00,103.94,103.99
CHFJPY,20080711,142900,104.00,104.00,103.98,103.98
CHFJPY,20080711,143000,103.99,104.04,103.99,103.99
CHFJPY,20080711,143100,103.98,103.99,103.92,103.92
CHFJPY,20080711,143200,103.93,103.96,103.90,103.96
CHFJPY,20080711,143300,103.95,103.98,103.94,103.97
CHFJPY,20080711,143400,103.96,103.99,103.96,103.97
CHFJPY,20080711,143500,103.96,103.98,103.96,103.98
CHFJPY,20080711,143600,103.99,104.00,103.98,103.99
CHFJPY,20080711,143700,104.00,104.01,103.98,103.99
CHFJPY,20080711,143800,103.98,104.01,103.97,104.00
CHFJPY,20080711,143900,104.01,104.02,104.00,104.02
CHFJPY,20080711,144000,104.01,104.02,103.99,104.02
CHFJPY,20080711,144100,104.01,104.01,103.98,103.99
CHFJPY,20080711,144200,104.00,104.03,104.00,104.03
CHFJPY,20080711,144300,104.04,104.05,104.03,104.03
CHFJPY,20080711,144400,104.02,104.02,104.00,104.00
CHFJPY,20080711,144500,104.01,104.01,103.98,103.98
CHFJPY,20080711,144600,103.99,103.99,103.96,103.97
CHFJPY,20080711,144700,103.98,103.98,103.96,103.97
CHFJPY,20080711,144800,103.98,104.01,103.97,104.01
CHFJPY,20080711,144900,104.02,104.02,103.99,104.00
CHFJPY,20080711,145000,104.01,104.01,103.97,103.98
CHFJPY,20080711,145100,103.97,103.99,103.96,103.97
CHFJPY,20080711,145200,103.98,103.99,103.97,103.97
CHFJPY,20080711,145300,103.97,103.99,103.97,103.99
CHFJPY,20080711,145400,104.00,104.01,103.99,104.01
CHFJPY,20080711,145500,104.02,104.03,104.01,104.03
CHFJPY,20080711,145600,104.05,104.06,104.02,104.03
CHFJPY,20080711,145700,104.04,104.04,104.01,104.02
CHFJPY,20080711,145800,104.01,104.02,104.01,104.01
CHFJPY,20080711,145900,104.02,104.02,103.98,103.99
CHFJPY,20080711,150000,103.98,104.00,103.97,104.00
CHFJPY,20080711,150100,103.99,104.03,103.99,104.03
CHFJPY,20080711,150200,104.04,104.06,104.03,104.06
CHFJPY,20080711,150300,104.05,104.08,104.05,104.06
CHFJPY,20080711,150400,104.07,104.10,104.07,104.08
CHFJPY,20080711,150500,104.07,104.08,104.06,104.07
CHFJPY,20080711,150600,104.08,104.10,104.08,104.09
CHFJPY,20080711,150700,104.10,104.10,104.08,104.08
CHFJPY,20080711,150800,104.09,104.09,104.07,104.07
CHFJPY,20080711,150900,104.06,104.08,104.05,104.06
CHFJPY,20080711,151000,104.07,104.09,104.06,104.09
CHFJPY,20080711,151100,104.08,104.10,104.08,104.08
CHFJPY,20080711,151200,104.09,104.10,104.08,104.10
CHFJPY,20080711,151300,104.11,104.11,104.08,104.09
CHFJPY,20080711,151400,104.08,104.08,104.07,104.08
CHFJPY,20080711,151500,104.09,104.11,104.09,104.10
CHFJPY,20080711,151600,104.11,104.12,104.09,104.12
CHFJPY,20080711,151700,104.11,104.11,104.10,104.11
CHFJPY,20080711,151800,104.12,104.15,104.12,104.14
CHFJPY,20080711,151900,104.13,104.14,104.12,104.13
CHFJPY,20080711,152000,104.14,104.17,104.14,104.15
CHFJPY,20080711,152100,104.16,104.17,104.16,104.16
CHFJPY,20080711,152200,104.15,104.16,104.15,104.16
CHFJPY,20080711,152300,104.17,104.19,104.16,104.19
CHFJPY,20080711,152400,104.20,104.25,104.20,104.25
CHFJPY,20080711,152500,104.24,104.25,104.22,104.23
CHFJPY,20080711,152600,104.22,104.25,104.22,104.22
CHFJPY,20080711,152700,104.21,104.21,104.19,104.21
CHFJPY,20080711,152800,104.22,104.22,104.19,104.19
CHFJPY,20080711,152900,104.18,104.18,104.14,104.16
CHFJPY,20080711,153000,104.15,104.18,104.13,104.15
CHFJPY,20080711,153100,104.16,104.18,104.14,104.14
CHFJPY,20080711,153200,104.15,104.17,104.14,104.14
CHFJPY,20080711,153300,104.15,104.18,104.14,104.18
CHFJPY,20080711,153400,104.17,104.19,104.16,104.19
CHFJPY,20080711,153500,104.18,104.18,104.10,104.11
CHFJPY,20080711,153600,104.10,104.16,104.09,104.15
CHFJPY,20080711,153700,104.16,104.17,104.13,104.13
CHFJPY,20080711,153800,104.14,104.17,104.13,104.16
CHFJPY,20080711,153900,104.17,104.19,104.16,104.16
CHFJPY,20080711,154000,104.17,104.17,104.13,104.14
CHFJPY,20080711,154100,104.17,104.22,104.17,104.22
CHFJPY,20080711,154200,104.25,104.26,104.22,104.22
CHFJPY,20080711,154300,104.21,104.21,104.15,104.16
CHFJPY,20080711,154400,104.17,104.19,104.16,104.16
CHFJPY,20080711,154500,104.15,104.20,104.15,104.20
CHFJPY,20080711,154600,104.22,104.22,104.20,104.21
CHFJPY,20080711,154700,104.22,104.22,104.17,104.19
CHFJPY,20080711,154800,104.20,104.27,104.20,104.22
CHFJPY,20080711,154900,104.20,104.20,104.16,104.19
CHFJPY,20080711,155000,104.20,104.21,104.19,104.20
CHFJPY,20080711,155100,104.21,104.24,104.21,104.23
CHFJPY,20080711,155200,104.22,104.22,104.16,104.16
CHFJPY,20080711,155300,104.15,104.16,104.13,104.14
CHFJPY,20080711,155400,104.13,104.15,104.10,104.15
CHFJPY,20080711,155500,104.16,104.17,104.14,104.17
CHFJPY,20080711,155600,104.18,104.18,104.14,104.17
CHFJPY,20080711,155700,104.16,104.17,104.13,104.14
CHFJPY,20080711,155800,104.15,104.18,104.15,104.16
CHFJPY,20080711,155900,104.17,104.17,104.09,104.11
CHFJPY,20080711,160000,104.12,104.15,104.12,104.15
CHFJPY,20080711,160100,104.14,104.17,104.12,104.15
CHFJPY,20080711,160200,104.16,104.17,104.15,104.15
CHFJPY,20080711,160300,104.16,104.17,104.15,104.17
CHFJPY,20080711,160400,104.16,104.19,104.16,104.18
CHFJPY,20080711,160500,104.17,104.18,104.16,104.16
CHFJPY,20080711,160600,104.15,104.18,104.14,104.17
CHFJPY,20080711,160700,104.18,104.21,104.18,104.21
CHFJPY,20080711,160800,104.20,104.20,104.18,104.19
CHFJPY,20080711,160900,104.20,104.21,104.19,104.20
CHFJPY,20080711,161000,104.21,104.22,104.19,104.20
CHFJPY,20080711,161100,104.21,104.24,104.21,104.24
CHFJPY,20080711,161200,104.23,104.23,104.21,104.21
CHFJPY,20080711,161300,104.20,104.25,104.19,104.24
CHFJPY,20080711,161400,104.25,104.27,104.24,104.24
CHFJPY,20080711,161500,104.23,104.25,104.23,104.23
CHFJPY,20080711,161600,104.24,104.24,104.22,104.24
CHFJPY,20080711,161700,104.25,104.26,104.24,104.25
CHFJPY,20080711,161800,104.26,104.27,104.25,104.25
CHFJPY,20080711,161900,104.26,104.28,104.24,104.28
CHFJPY,20080711,162000,104.27,104.27,104.24,104.25
CHFJPY,20080711,162100,104.26,104.27,104.25,104.27
CHFJPY,20080711,162200,104.26,104.27,104.25,104.26
CHFJPY,20080711,162300,104.27,104.27,104.25,104.26
CHFJPY,20080711,162400,104.27,104.28,104.25,104.25
CHFJPY,20080711,162500,104.26,104.27,104.25,104.27
CHFJPY,20080711,162600,104.28,104.29,104.27,104.28
CHFJPY,20080711,162700,104.26,104.26,104.21,104.23
CHFJPY,20080711,162800,104.24,104.26,104.22,104.22
CHFJPY,20080711,162900,104.24,104.26,104.22,104.25
CHFJPY,20080711,163000,104.26,104.28,104.22,104.25
CHFJPY,20080711,163100,104.26,104.26,104.20,104.23
CHFJPY,20080711,163200,104.22,104.25,104.21,104.25
CHFJPY,20080711,163300,104.26,104.26,104.21,104.21
CHFJPY,20080711,163400,104.22,104.22,104.18,104.19
CHFJPY,20080711,163500,104.18,104.20,104.18,104.20
CHFJPY,20080711,163600,104.21,104.25,104.19,104.25
CHFJPY,20080711,163700,104.24,104.26,104.23,104.23
CHFJPY,20080711,163800,104.24,104.26,104.22,104.23
CHFJPY,20080711,163900,104.24,104.24,104.21,104.21
CHFJPY,20080711,164000,104.22,104.23,104.19,104.19
CHFJPY,20080711,164100,104.20,104.21,104.19,104.19
CHFJPY,20080711,164200,104.20,104.22,104.19,104.21
CHFJPY,20080711,164300,104.22,104.23,104.22,104.22
CHFJPY,20080711,164400,104.23,104.24,104.22,104.23
CHFJPY,20080711,164500,104.22,104.24,104.22,104.23
CHFJPY,20080711,164600,104.22,104.26,104.21,104.26
CHFJPY,20080711,164700,104.25,104.27,104.25,104.26
CHFJPY,20080711,164800,104.28,104.28,104.25,104.27
CHFJPY,20080711,164900,104.28,104.28,104.26,104.28
CHFJPY,20080711,165000,104.27,104.28,104.27,104.28
CHFJPY,20080711,165100,104.27,104.27,104.24,104.25
CHFJPY,20080711,165200,104.26,104.29,104.26,104.28
CHFJPY,20080711,165300,104.29,104.31,104.28,104.28
CHFJPY,20080711,165400,104.27,104.27,104.24,104.24
CHFJPY,20080711,165500,104.25,104.26,104.25,104.26
CHFJPY,20080711,165600,104.25,104.27,104.25,104.25
CHFJPY,20080711,165700,104.24,104.26,104.23,104.24
CHFJPY,20080711,165800,104.22,104.24,104.22,104.24
CHFJPY,20080711,165900,104.25,104.27,104.25,104.27
CHFJPY,20080711,170000,104.28,104.28,104.25,104.25
CHFJPY,20080711,170100,104.24,104.26,104.24,104.26
CHFJPY,20080711,170200,104.27,104.27,104.25,104.26
CHFJPY,20080711,170300,104.27,104.27,104.25,104.26
CHFJPY,20080711,170400,104.25,104.26,104.22,104.22
CHFJPY,20080711,170500,104.23,104.25,104.22,104.23
CHFJPY,20080711,170600,104.24,104.24,104.20,104.21
CHFJPY,20080711,170700,104.20,104.21,104.20,104.21
CHFJPY,20080711,170800,104.20,104.23,104.20,104.20
CHFJPY,20080711,170900,104.21,104.22,104.21,104.21
CHFJPY,20080711,171000,104.22,104.22,104.21,104.22
CHFJPY,20080711,171100,104.22,104.22,104.19,104.19
CHFJPY,20080711,171200,104.18,104.19,104.18,104.19
CHFJPY,20080711,171300,104.18,104.20,104.18,104.20
CHFJPY,20080711,171400,104.19,104.20,104.18,104.19
CHFJPY,20080711,171500,104.20,104.22,104.19,104.19
CHFJPY,20080711,171600,104.18,104.21,104.18,104.21
CHFJPY,20080711,171700,104.20,104.21,104.19,104.20
CHFJPY,20080711,171800,104.21,104.22,104.20,104.22
CHFJPY,20080711,171900,104.21,104.23,104.21,104.23
CHFJPY,20080711,172000,104.22,104.22,104.20,104.20
CHFJPY,20080711,172100,104.19,104.19,104.17,104.17
CHFJPY,20080711,172200,104.16,104.18,104.16,104.17
CHFJPY,20080711,172300,104.18,104.20,104.18,104.20
CHFJPY,20080711,172400,104.19,104.20,104.18,104.20
CHFJPY,20080711,172500,104.19,104.22,104.19,104.22
CHFJPY,20080711,172600,104.21,104.21,104.17,104.17
CHFJPY,20080711,172700,104.18,104.18,104.16,104.17
CHFJPY,20080711,172800,104.18,104.18,104.17,104.17
CHFJPY,20080711,172900,104.18,104.18,104.16,104.16
CHFJPY,20080711,173000,104.15,104.17,104.15,104.16
CHFJPY,20080711,173100,104.15,104.18,104.15,104.18
CHFJPY,20080711,173200,104.17,104.18,104.17,104.17
CHFJPY,20080711,173300,104.17,104.19,104.17,104.19
CHFJPY,20080711,173400,104.20,104.22,104.17,104.22
CHFJPY,20080711,173500,104.21,104.25,104.20,104.22
CHFJPY,20080711,173600,104.21,104.23,104.19,104.21
CHFJPY,20080711,173700,104.22,104.25,104.22,104.22
CHFJPY,20080711,173800,104.21,104.24,104.21,104.22
CHFJPY,20080711,173900,104.23,104.23,104.21,104.22
CHFJPY,20080711,174000,104.23,104.24,104.21,104.22
CHFJPY,20080711,174100,104.21,104.21,104.20,104.21
CHFJPY,20080711,174200,104.22,104.22,104.21,104.22
CHFJPY,20080711,174300,104.23,104.24,104.22,104.22
CHFJPY,20080711,174400,104.21,104.22,104.21,104.21
CHFJPY,20080711,174500,104.22,104.22,104.18,104.18
CHFJPY,20080711,174600,104.17,104.20,104.16,104.20
CHFJPY,20080711,174700,104.21,104.21,104.19,104.19
CHFJPY,20080711,174800,104.20,104.20,104.18,104.19
CHFJPY,20080711,174900,104.20,104.22,104.20,104.21
CHFJPY,20080711,175000,104.20,104.22,104.20,104.20
CHFJPY,20080711,175100,104.21,104.22,104.19,104.19
CHFJPY,20080711,175200,104.22,104.23,104.20,104.20
CHFJPY,20080711,175300,104.19,104.21,104.19,104.19
CHFJPY,20080711,175400,104.20,104.20,104.19,104.20
CHFJPY,20080711,175500,104.19,104.22,104.19,104.22
CHFJPY,20080711,175600,104.23,104.24,104.19,104.19
CHFJPY,20080711,175700,104.18,104.20,104.18,104.19
CHFJPY,20080711,175800,104.20,104.23,104.20,104.23
CHFJPY,20080711,175900,104.24,104.24,104.23,104.23
CHFJPY,20080711,180000,104.24,104.24,104.23,104.23
CHFJPY,20080711,180100,104.22,104.23,104.20,104.20
CHFJPY,20080711,180200,104.19,104.22,104.19,104.22
CHFJPY,20080711,180300,104.21,104.22,104.20,104.21
CHFJPY,20080711,180400,104.22,104.22,104.22,104.22
CHFJPY,20080711,180500,104.21,104.22,104.19,104.19
CHFJPY,20080711,180600,104.20,104.24,104.20,104.22
CHFJPY,20080711,180700,104.23,104.23,104.19,104.21
CHFJPY,20080711,180800,104.20,104.20,104.18,104.18
CHFJPY,20080711,180900,104.16,104.20,104.16,104.19
CHFJPY,20080711,181000,104.20,104.21,104.20,104.20
CHFJPY,20080711,181100,104.21,104.24,104.21,104.23
CHFJPY,20080711,181200,104.22,104.23,104.22,104.23
CHFJPY,20080711,181300,104.24,104.24,104.22,104.22
CHFJPY,20080711,181400,104.23,104.23,104.21,104.21
CHFJPY,20080711,181500,104.20,104.22,104.20,104.22
CHFJPY,20080711,181600,104.22,104.22,104.22,104.22
CHFJPY,20080711,181700,104.21,104.22,104.21,104.22
CHFJPY,20080711,181800,104.23,104.26,104.23,104.26
CHFJPY,20080711,181900,104.25,104.25,104.24,104.24
CHFJPY,20080711,182000,104.25,104.26,104.25,104.25
CHFJPY,20080711,182100,104.24,104.26,104.23,104.26
CHFJPY,20080711,182200,104.27,104.27,104.24,104.24
CHFJPY,20080711,182300,104.25,104.25,104.23,104.24
CHFJPY,20080711,182400,104.25,104.26,104.25,104.25
CHFJPY,20080711,182500,104.25,104.26,104.25,104.26
CHFJPY,20080711,182600,104.27,104.28,104.27,104.28
CHFJPY,20080711,182700,104.26,104.28,104.26,104.28
CHFJPY,20080711,182800,104.27,104.27,104.25,104.27
CHFJPY,20080711,182900,104.28,104.31,104.26,104.26
CHFJPY,20080711,183000,104.25,104.26,104.24,104.24
CHFJPY,20080711,183100,104.23,104.24,104.22,104.24
CHFJPY,20080711,183200,104.23,104.25,104.23,104.23
CHFJPY,20080711,183300,104.24,104.26,104.23,104.26
CHFJPY,20080711,183400,104.25,104.26,104.25,104.25
CHFJPY,20080711,183500,104.26,104.27,104.26,104.27
CHFJPY,20080711,183600,104.28,104.30,104.25,104.25
CHFJPY,20080711,183700,104.26,104.28,104.25,104.28
CHFJPY,20080711,183800,104.29,104.30,104.28,104.28
CHFJPY,20080711,183900,104.29,104.31,104.29,104.31
CHFJPY,20080711,184000,104.32,104.32,104.31,104.32
CHFJPY,20080711,184100,104.33,104.34,104.33,104.34
CHFJPY,20080711,184200,104.33,104.34,104.31,104.31
CHFJPY,20080711,184300,104.32,104.33,104.32,104.33
CHFJPY,20080711,184400,104.32,104.32,104.31,104.31
CHFJPY,20080711,184500,104.32,104.33,104.31,104.33
CHFJPY,20080711,184600,104.32,104.34,104.32,104.34
CHFJPY,20080711,184700,104.35,104.37,104.34,104.36
CHFJPY,20080711,184800,104.35,104.35,104.34,104.34
CHFJPY,20080711,184900,104.35,104.37,104.35,104.37
CHFJPY,20080711,185000,104.38,104.38,104.37,104.38
CHFJPY,20080711,185100,104.39,104.39,104.37,104.37
CHFJPY,20080711,185200,104.36,104.38,104.36,104.38
CHFJPY,20080711,185300,104.36,104.37,104.35,104.35
CHFJPY,20080711,185400,104.34,104.35,104.31,104.31
CHFJPY,20080711,185500,104.30,104.32,104.30,104.31
CHFJPY,20080711,185600,104.32,104.33,104.32,104.32
CHFJPY,20080711,185700,104.31,104.33,104.30,104.31
CHFJPY,20080711,185800,104.32,104.33,104.31,104.33
CHFJPY,20080711,185900,104.33,104.33,104.32,104.33
CHFJPY,20080711,190000,104.31,104.34,104.31,104.34
CHFJPY,20080711,190100,104.33,104.33,104.31,104.31
CHFJPY,20080711,190200,104.32,104.32,104.31,104.31
CHFJPY,20080711,190300,104.30,104.31,104.29,104.31
CHFJPY,20080711,190400,104.30,104.31,104.29,104.30
CHFJPY,20080711,190500,104.31,104.33,104.31,104.33
CHFJPY,20080711,190600,104.32,104.33,104.31,104.31
CHFJPY,20080711,190700,104.30,104.34,104.30,104.33
CHFJPY,20080711,190800,104.34,104.34,104.33,104.34
CHFJPY,20080711,190900,104.35,104.36,104.33,104.36
CHFJPY,20080711,191000,104.37,104.40,104.37,104.39
CHFJPY,20080711,191100,104.38,104.38,104.37,104.37
CHFJPY,20080711,191200,104.38,104.38,104.36,104.37
CHFJPY,20080711,191300,104.38,104.39,104.37,104.37
CHFJPY,20080711,191400,104.36,104.39,104.36,104.38
CHFJPY,20080711,191500,104.37,104.40,104.37,104.38
CHFJPY,20080711,191600,104.39,104.39,104.38,104.39
CHFJPY,20080711,191700,104.40,104.40,104.40,104.40
CHFJPY,20080711,191800,104.41,104.41,104.40,104.41
CHFJPY,20080711,191900,104.42,104.45,104.42,104.45
CHFJPY,20080711,192000,104.44,104.45,104.43,104.44
CHFJPY,20080711,192100,104.43,104.45,104.43,104.45
CHFJPY,20080711,192200,104.44,104.45,104.43,104.43
CHFJPY,20080711,192300,104.42,104.42,104.41,104.42
CHFJPY,20080711,192400,104.43,104.43,104.41,104.42
CHFJPY,20080711,192500,104.41,104.42,104.40,104.42
CHFJPY,20080711,192600,104.42,104.43,104.42,104.43
CHFJPY,20080711,192700,104.42,104.47,104.41,104.47
CHFJPY,20080711,192800,104.50,104.51,104.50,104.50
CHFJPY,20080711,192900,104.49,104.50,104.47,104.47
CHFJPY,20080711,193000,104.48,104.48,104.46,104.47
CHFJPY,20080711,193100,104.46,104.49,104.46,104.49
CHFJPY,20080711,193200,104.48,104.48,104.47,104.47
CHFJPY,20080711,193300,104.46,104.47,104.44,104.46
CHFJPY,20080711,193400,104.45,104.46,104.44,104.46
CHFJPY,20080711,193500,104.47,104.47,104.43,104.43
CHFJPY,20080711,193600,104.42,104.44,104.42,104.43
CHFJPY,20080711,193700,104.44,104.44,104.43,104.43
CHFJPY,20080711,193800,104.42,104.43,104.39,104.39
CHFJPY,20080711,193900,104.40,104.41,104.39,104.41
CHFJPY,20080711,194000,104.39,104.41,104.39,104.41
CHFJPY,20080711,194100,104.42,104.44,104.41,104.44
CHFJPY,20080711,194200,104.45,104.45,104.44,104.44
CHFJPY,20080711,194300,104.43,104.45,104.43,104.44
CHFJPY,20080711,194400,104.43,104.43,104.41,104.42
CHFJPY,20080711,194500,104.40,104.42,104.40,104.42
CHFJPY,20080711,194600,104.41,104.43,104.41,104.42
CHFJPY,20080711,194700,104.41,104.44,104.41,104.41
CHFJPY,20080711,194800,104.42,104.44,104.41,104.44
CHFJPY,20080711,194900,104.43,104.44,104.42,104.43
CHFJPY,20080711,195100,104.43,104.44,104.43,104.43
CHFJPY,20080711,195200,104.44,104.47,104.44,104.46
CHFJPY,20080711,195300,104.45,104.46,104.43,104.43
CHFJPY,20080711,195400,104.42,104.43,104.42,104.43
CHFJPY,20080711,195500,104.44,104.45,104.44,104.44
CHFJPY,20080711,195600,104.45,104.46,104.44,104.44
CHFJPY,20080711,195700,104.45,104.50,104.45,104.50
CHFJPY,20080711,195800,104.49,104.49,104.46,104.46
CHFJPY,20080711,195900,104.47,104.51,104.47,104.51
CHFJPY,20080711,200000,104.52,104.54,104.52,104.54
CHFJPY,20080711,200100,104.55,104.55,104.51,104.53
CHFJPY,20080711,200200,104.54,104.55,104.51,104.52
CHFJPY,20080711,200300,104.53,104.53,104.51,104.52
CHFJPY,20080711,200400,104.53,104.57,104.53,104.57
CHFJPY,20080711,200500,104.56,104.56,104.49,104.50
CHFJPY,20080711,200600,104.51,104.51,104.50,104.50
CHFJPY,20080711,200700,104.49,104.49,104.46,104.48
CHFJPY,20080711,200800,104.47,104.49,104.45,104.49
CHFJPY,20080711,200900,104.48,104.51,104.47,104.50
CHFJPY,20080711,201000,104.51,104.51,104.49,104.49
CHFJPY,20080711,201100,104.50,104.52,104.50,104.52
CHFJPY,20080711,201200,104.51,104.54,104.51,104.53
CHFJPY,20080711,201300,104.54,104.54,104.53,104.53
CHFJPY,20080711,201400,104.52,104.54,104.52,104.54
CHFJPY,20080711,201500,104.53,104.54,104.53,104.53
CHFJPY,20080711,201600,104.54,104.57,104.54,104.56
CHFJPY,20080711,201700,104.55,104.55,104.53,104.53
CHFJPY,20080711,201800,104.54,104.54,104.53,104.53
CHFJPY,20080711,201900,104.52,104.55,104.52,104.55
CHFJPY,20080711,202000,104.54,104.55,104.53,104.53
CHFJPY,20080711,202100,104.54,104.57,104.54,104.56
CHFJPY,20080711,202200,104.55,104.56,104.54,104.56
CHFJPY,20080711,202300,104.57,104.57,104.55,104.55
CHFJPY,20080711,202400,104.56,104.59,104.55,104.59
CHFJPY,20080711,202500,104.58,104.59,104.58,104.58
CHFJPY,20080711,202600,104.57,104.57,104.54,104.54
CHFJPY,20080711,202700,104.55,104.58,104.55,104.57
CHFJPY,20080711,202800,104.56,104.58,104.56,104.57
CHFJPY,20080711,202900,104.56,104.56,104.55,104.55
CHFJPY,20080711,203000,104.54,104.55,104.54,104.54
CHFJPY,20080711,203100,104.53,104.54,104.53,104.53
CHFJPY,20080711,203200,104.53,104.54,104.53,104.54
CHFJPY,20080711,203300,104.53,104.57,104.53,104.56
CHFJPY,20080711,203400,104.55,104.56,104.54,104.54
CHFJPY,20080711,203500,104.53,104.57,104.53,104.56
CHFJPY,20080711,203600,104.56,104.56,104.56,104.56
CHFJPY,20080711,203700,104.55,104.56,104.53,104.54
CHFJPY,20080711,203800,104.53,104.54,104.52,104.52
CHFJPY,20080711,203900,104.53,104.56,104.53,104.55
CHFJPY,20080711,204000,104.56,104.56,104.55,104.56
CHFJPY,20080711,204100,104.55,104.56,104.55,104.56
CHFJPY,20080711,204200,104.55,104.56,104.55,104.56
CHFJPY,20080711,204300,104.55,104.55,104.54,104.54
CHFJPY,20080711,204400,104.53,104.56,104.53,104.56
CHFJPY,20080711,204500,104.55,104.56,104.55,104.55
CHFJPY,20080711,204600,104.56,104.60,104.55,104.57
CHFJPY,20080711,204700,104.58,104.59,104.57,104.57
CHFJPY,20080711,204800,104.56,104.58,104.55,104.57
CHFJPY,20080711,204900,104.56,104.58,104.55,104.58
CHFJPY,20080711,205000,104.57,104.57,104.52,104.52
CHFJPY,20080711,205100,104.51,104.55,104.51,104.51
CHFJPY,20080711,205200,104.50,104.55,104.50,104.55
CHFJPY,20080711,205300,104.53,104.57,104.53,104.56
CHFJPY,20080711,205400,104.57,104.59,104.53,104.53
CHFJPY,20080711,205500,104.51,104.56,104.51,104.55
CHFJPY,20080711,205600,104.54,104.58,104.54,104.54
CHFJPY,20080711,205700,104.55,104.56,104.50,104.55
CHFJPY,20080711,205800,104.54,104.54,104.51,104.54
CHFJPY,20080711,205900,104.55,104.56,104.52,104.54
CHFJPY,20080711,210000,104.53,104.57,104.53,104.54
CHFJPY,20080711,210100,104.55,104.59,104.54,104.59
CHFJPY,20080711,210200,104.58,104.63,104.58,104.63
CHFJPY,20080711,210300,104.62,104.63,104.58,104.58
CHFJPY,20080711,210400,104.56,104.61,104.54,104.58
CHFJPY,20080711,210500,104.60,104.63,104.60,104.61
CHFJPY,20080711,210600,104.58,104.59,104.54,104.59
CHFJPY,20080711,210700,104.61,104.65,104.61,104.64
CHFJPY,20080711,210800,104.65,104.72,104.64,104.72
CHFJPY,20080711,210900,104.73,104.73,104.68,104.68
CHFJPY,20080711,211000,104.67,104.71,104.67,104.69
CHFJPY,20080711,211100,104.70,104.72,104.70,104.70
CHFJPY,20080711,211200,104.71,104.72,104.70,104.70
CHFJPY,20080711,211300,104.69,104.69,104.65,104.66
CHFJPY,20080711,211400,104.67,104.67,104.61,104.63
CHFJPY,20080711,211500,104.64,104.66,104.61,104.65
CHFJPY,20080711,211600,104.63,104.70,104.63,104.70
CHFJPY,20080711,211700,104.72,104.72,104.70,104.71
CHFJPY,20080711,211800,104.72,104.74,104.72,104.73
CHFJPY,20080711,211900,104.74,104.75,104.74,104.74
CHFJPY,20080711,212000,104.75,104.75,104.75,104.75
CHFJPY,20080711,212100,104.74,104.76,104.72,104.74
CHFJPY,20080711,212200,104.71,104.73,104.70,104.73
CHFJPY,20080711,212300,104.74,104.75,104.72,104.74
CHFJPY,20080711,212400,104.75,104.75,104.72,104.73
CHFJPY,20080711,212500,104.72,104.73,104.71,104.73
CHFJPY,20080711,212600,104.74,104.74,104.74,104.74
CHFJPY,20080711,212700,104.75,104.76,104.73,104.73
CHFJPY,20080711,212800,104.72,104.73,104.70,104.72
CHFJPY,20080711,212900,104.70,104.71,104.69,104.70
CHFJPY,20080711,213000,104.71,104.71,104.70,104.70
CHFJPY,20080711,213100,104.69,104.69,104.68,104.68
CHFJPY,20080711,213200,104.67,104.69,104.66,104.67
CHFJPY,20080711,213300,104.66,104.71,104.66,104.71
CHFJPY,20080711,213400,104.72,104.74,104.70,104.70
CHFJPY,20080711,213500,104.69,104.69,104.64,104.65
CHFJPY,20080711,213600,104.64,104.65,104.64,104.64
CHFJPY,20080711,213700,104.63,104.67,104.63,104.67
CHFJPY,20080711,213800,104.68,104.73,104.68,104.72
CHFJPY,20080711,213900,104.71,104.72,104.70,104.71
CHFJPY,20080711,214000,104.70,104.70,104.67,104.67
CHFJPY,20080711,214100,104.68,104.68,104.66,104.66
CHFJPY,20080711,214200,104.67,104.67,104.66,104.67
CHFJPY,20080711,214300,104.69,104.69,104.66,104.66
CHFJPY,20080711,214400,104.67,104.67,104.61,104.62
CHFJPY,20080711,214500,104.61,104.62,104.61,104.61
CHFJPY,20080711,214600,104.62,104.64,104.62,104.62
CHFJPY,20080711,214700,104.63,104.64,104.62,104.64
CHFJPY,20080711,214800,104.65,104.66,104.64,104.65
CHFJPY,20080711,214900,104.66,104.67,104.65,104.67
CHFJPY,20080711,215000,104.68,104.69,104.67,104.67
CHFJPY,20080711,215100,104.68,104.68,104.67,104.67
CHFJPY,20080711,215200,104.66,104.67,104.66,104.67
CHFJPY,20080711,215300,104.68,104.68,104.64,104.64
CHFJPY,20080711,215400,104.63,104.65,104.63,104.64
CHFJPY,20080711,215500,104.63,104.66,104.63,104.66
CHFJPY,20080711,215600,104.67,104.68,104.67,104.68
CHFJPY,20080711,215700,104.69,104.70,104.68,104.69
CHFJPY,20080711,215800,104.68,104.69,104.64,104.64
CHFJPY,20080711,215900,104.65,104.67,104.65,104.66
CHFJPY,20080711,220000,104.65,104.65,104.63,104.64
USDCAD,20080711,000100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,000200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,000300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,000400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,000500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,000600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,000700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,000800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,000900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,001000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,001100,1.0083,1.0083,1.0082,1.0083
USDCAD,20080711,001200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080711,001300,1.0083,1.0083,1.0082,1.0082
USDCAD,20080711,001400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,001500,1.0083,1.0083,1.0082,1.0082
USDCAD,20080711,001600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080711,001700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080711,001800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,001900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,002000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,002100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,002200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,002300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,002400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,002500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,002600,1.0082,1.0083,1.0082,1.0083
USDCAD,20080711,002700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080711,002800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,002900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080711,003000,1.0082,1.0083,1.0082,1.0083
USDCAD,20080711,003100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080711,003200,1.0082,1.0083,1.0082,1.0083
USDCAD,20080711,003300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,003400,1.0083,1.0084,1.0083,1.0084
USDCAD,20080711,003500,1.0083,1.0084,1.0083,1.0083
USDCAD,20080711,003600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,003700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,003800,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,003900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,004000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,004100,1.0084,1.0084,1.0082,1.0082
USDCAD,20080711,004200,1.0083,1.0084,1.0083,1.0083
USDCAD,20080711,004300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,004400,1.0084,1.0084,1.0083,1.0083
USDCAD,20080711,004500,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,004600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,004700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,004800,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,004900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005000,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005100,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005400,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005500,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005800,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,005900,1.0083,1.0084,1.0083,1.0084
USDCAD,20080711,010000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080711,010100,1.0083,1.0084,1.0083,1.0083
USDCAD,20080711,010200,1.0083,1.0083,1.0082,1.0083
USDCAD,20080711,010300,1.0084,1.0084,1.0082,1.0082
USDCAD,20080711,010400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,010500,1.0082,1.0084,1.0082,1.0084
USDCAD,20080711,010600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080711,010700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,010800,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,010900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080711,011000,1.0083,1.0084,1.0083,1.0084
USDCAD,20080711,011100,1.0084,1.0084,1.0083,1.0083
USDCAD,20080711,011200,1.0084,1.0084,1.0083,1.0084
USDCAD,20080711,011300,1.0084,1.0084,1.0083,1.0083
USDCAD,20080711,011400,1.0083,1.0084,1.0083,1.0084
USDCAD,20080711,011500,1.0084,1.0084,1.0083,1.0084
USDCAD,20080711,011600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,011700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080711,011800,1.0083,1.0084,1.0083,1.0084
USDCAD,20080711,011900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,012000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,012100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,012200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,012300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,012400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080711,012500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080711,012600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,012700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,012800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,012900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,013000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080711,013100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,013200,1.0085,1.0085,1.0084,1.0084
USDCAD,20080711,013300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,013400,1.0084,1.0085,1.0084,1.0084
USDCAD,20080711,013500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,013600,1.0084,1.0086,1.0084,1.0086
USDCAD,20080711,013700,1.0086,1.0086,1.0085,1.0086
USDCAD,20080711,013800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080711,013900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,014000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,014100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,014200,1.0085,1.0087,1.0085,1.0087
USDCAD,20080711,014300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080711,014400,1.0086,1.0086,1.0085,1.0085
USDCAD,20080711,014500,1.0085,1.0086,1.0085,1.0086
USDCAD,20080711,014600,1.0086,1.0086,1.0085,1.0085
USDCAD,20080711,014700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,014800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080711,014900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,015000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,015100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,015200,1.0086,1.0086,1.0084,1.0084
USDCAD,20080711,015300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080711,015400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080711,015500,1.0086,1.0086,1.0085,1.0085
USDCAD,20080711,015600,1.0085,1.0086,1.0085,1.0086
USDCAD,20080711,015700,1.0086,1.0087,1.0085,1.0087
USDCAD,20080711,015800,1.0087,1.0087,1.0086,1.0087
USDCAD,20080711,015900,1.0087,1.0087,1.0086,1.0086
USDCAD,20080711,020000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080711,020100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080711,020200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080711,020300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080711,020400,1.0086,1.0087,1.0086,1.0087
USDCAD,20080711,020500,1.0087,1.0087,1.0086,1.0086
USDCAD,20080711,020600,1.0087,1.0087,1.0086,1.0087
USDCAD,20080711,020700,1.0087,1.0087,1.0086,1.0086
USDCAD,20080711,020800,1.0087,1.0087,1.0087,1.0087
USDCAD,20080711,020900,1.0087,1.0089,1.0087,1.0089
USDCAD,20080711,021000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080711,021100,1.0090,1.0090,1.0088,1.0089
USDCAD,20080711,021200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080711,021300,1.0088,1.0089,1.0087,1.0089
USDCAD,20080711,021400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080711,021500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080711,021600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080711,021700,1.0090,1.0090,1.0089,1.0090
USDCAD,20080711,021800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,021900,1.0091,1.0091,1.0089,1.0090
USDCAD,20080711,022000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,022100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,022200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080711,022300,1.0089,1.0091,1.0089,1.0090
USDCAD,20080711,022400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,022500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,022600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,022700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,022800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,022900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,023000,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,023100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,023200,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,023300,1.0090,1.0090,1.0089,1.0089
USDCAD,20080711,023400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080711,023500,1.0089,1.0091,1.0089,1.0091
USDCAD,20080711,023600,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,023700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080711,023800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080711,023900,1.0089,1.0090,1.0089,1.0090
USDCAD,20080711,024000,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,024100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,024200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,024300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,024400,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,024500,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,024600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,024700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,024800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,024900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,025000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,025100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,025200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,025300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,025400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,025500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,025600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,025700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,025800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,025900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,030000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,030100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,030200,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,030300,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,030400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,030500,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,030600,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,030700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,030800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,030900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,031900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,032000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,032100,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,032200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,032300,1.0090,1.0093,1.0090,1.0093
USDCAD,20080711,032400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,032500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080711,032600,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,032700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,032800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,032900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,033000,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,033100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,033200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,033300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,033400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,033500,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,033600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,033700,1.0093,1.0094,1.0093,1.0093
USDCAD,20080711,033800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080711,033900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,034000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,034100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,034200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,034300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,034400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,034500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,034600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,034700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,034800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,034900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,035000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,035100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,035200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,035300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,035400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,035500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,035600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,035700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,035800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,035900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,040000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,040100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,040200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,040300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,040400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,040500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,040600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,040700,1.0092,1.0094,1.0092,1.0094
USDCAD,20080711,040800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,040900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,041800,1.0092,1.0094,1.0092,1.0094
USDCAD,20080711,041900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042000,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,042100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,042900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,043000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,043100,1.0093,1.0094,1.0093,1.0093
USDCAD,20080711,043200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,043300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,043400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,043500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,043600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,043700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,043800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,043900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,044000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,044100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,044200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,044300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,044400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,044500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,044600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,044700,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,044800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,044900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,045000,1.0093,1.0094,1.0093,1.0093
USDCAD,20080711,045100,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,045200,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,045300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,045400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,045500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,045600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,045700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,045800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,045900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,050900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,051000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,051100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,051200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,051300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,051400,1.0094,1.0095,1.0094,1.0095
USDCAD,20080711,051500,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,051600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,051700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,051800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,051900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,052900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053700,1.0094,1.0095,1.0094,1.0094
USDCAD,20080711,053800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,053900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,054000,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,054100,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,054200,1.0093,1.0094,1.0093,1.0093
USDCAD,20080711,054300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,054400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,054500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,054600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,054700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,054800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,054900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,055000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,055100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,055200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,055300,1.0093,1.0093,1.0091,1.0091
USDCAD,20080711,055400,1.0091,1.0093,1.0091,1.0093
USDCAD,20080711,055500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,055600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,055700,1.0092,1.0093,1.0092,1.0092
USDCAD,20080711,055800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,055900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,060800,1.0093,1.0093,1.0091,1.0092
USDCAD,20080711,060900,1.0093,1.0093,1.0091,1.0091
USDCAD,20080711,061000,1.0091,1.0095,1.0091,1.0095
USDCAD,20080711,061100,1.0095,1.0095,1.0094,1.0095
USDCAD,20080711,061200,1.0096,1.0096,1.0095,1.0095
USDCAD,20080711,061300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080711,061400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080711,061500,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,061600,1.0098,1.0099,1.0098,1.0098
USDCAD,20080711,061700,1.0098,1.0100,1.0098,1.0100
USDCAD,20080711,061800,1.0101,1.0101,1.0100,1.0101
USDCAD,20080711,061900,1.0102,1.0104,1.0102,1.0102
USDCAD,20080711,062000,1.0103,1.0104,1.0100,1.0104
USDCAD,20080711,062100,1.0104,1.0104,1.0100,1.0100
USDCAD,20080711,062200,1.0099,1.0101,1.0099,1.0101
USDCAD,20080711,062300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,062400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,062500,1.0102,1.0102,1.0101,1.0101
USDCAD,20080711,062600,1.0101,1.0101,1.0097,1.0097
USDCAD,20080711,062700,1.0097,1.0099,1.0097,1.0097
USDCAD,20080711,062800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,062900,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,063000,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,063100,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,063200,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,063300,1.0098,1.0098,1.0093,1.0093
USDCAD,20080711,063400,1.0094,1.0094,1.0093,1.0094
USDCAD,20080711,063500,1.0095,1.0097,1.0095,1.0096
USDCAD,20080711,063600,1.0096,1.0097,1.0096,1.0096
USDCAD,20080711,063700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,063800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,063900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,064000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,064100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,064200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,064300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,064400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,064500,1.0096,1.0097,1.0096,1.0096
USDCAD,20080711,064600,1.0097,1.0098,1.0096,1.0098
USDCAD,20080711,064700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,064800,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,064900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,065000,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,065100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,065200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,065300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,065400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,065500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,065600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,065700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,065800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,065900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,070000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,070100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,070200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,070300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,070400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,070500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,070600,1.0098,1.0099,1.0098,1.0099
USDCAD,20080711,070700,1.0099,1.0099,1.0098,1.0098
USDCAD,20080711,070800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,070900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071300,1.0098,1.0099,1.0098,1.0098
USDCAD,20080711,071400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,071900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,072000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,072100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,072200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,072300,1.0096,1.0098,1.0096,1.0098
USDCAD,20080711,072400,1.0097,1.0097,1.0096,1.0096
USDCAD,20080711,072500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,072600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,072700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,072800,1.0096,1.0098,1.0096,1.0098
USDCAD,20080711,072900,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,073000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,073100,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,073200,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,073300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,073400,1.0096,1.0098,1.0096,1.0097
USDCAD,20080711,073500,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,073600,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,073700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,073800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,073900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,074000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,074100,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,074200,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,074300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,074400,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,074500,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,074600,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,074700,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,074800,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,074900,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,075000,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,075100,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,075200,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,075300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,075400,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,075500,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,075600,1.0097,1.0097,1.0096,1.0096
USDCAD,20080711,075700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,075800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,075900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,080000,1.0096,1.0096,1.0095,1.0095
USDCAD,20080711,080100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,080200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080711,080300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080711,080400,1.0096,1.0096,1.0095,1.0095
USDCAD,20080711,080500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,080600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,080700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,080800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,080900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,081000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,081100,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,081200,1.0094,1.0094,1.0093,1.0094
USDCAD,20080711,081300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,081400,1.0095,1.0095,1.0094,1.0095
USDCAD,20080711,081500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,081600,1.0095,1.0096,1.0095,1.0095
USDCAD,20080711,081700,1.0096,1.0096,1.0095,1.0095
USDCAD,20080711,081800,1.0095,1.0104,1.0095,1.0104
USDCAD,20080711,081900,1.0104,1.0104,1.0103,1.0103
USDCAD,20080711,082000,1.0102,1.0103,1.0102,1.0103
USDCAD,20080711,082100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,082200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,082300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,082400,1.0102,1.0102,1.0100,1.0100
USDCAD,20080711,082500,1.0098,1.0100,1.0098,1.0100
USDCAD,20080711,082600,1.0099,1.0099,1.0098,1.0098
USDCAD,20080711,082700,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,082800,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,082900,1.0097,1.0098,1.0097,1.0097
USDCAD,20080711,083000,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,083100,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,083200,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,083300,1.0097,1.0099,1.0097,1.0099
USDCAD,20080711,083400,1.0100,1.0102,1.0099,1.0102
USDCAD,20080711,083500,1.0101,1.0102,1.0101,1.0102
USDCAD,20080711,083600,1.0103,1.0103,1.0102,1.0103
USDCAD,20080711,083700,1.0103,1.0103,1.0102,1.0102
USDCAD,20080711,083800,1.0102,1.0103,1.0102,1.0103
USDCAD,20080711,083900,1.0103,1.0104,1.0102,1.0104
USDCAD,20080711,084000,1.0104,1.0104,1.0103,1.0104
USDCAD,20080711,084100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080711,084200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,084300,1.0102,1.0102,1.0100,1.0100
USDCAD,20080711,084400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080711,084500,1.0101,1.0102,1.0101,1.0102
USDCAD,20080711,084600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,084700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,084800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,084900,1.0103,1.0104,1.0103,1.0104
USDCAD,20080711,085000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080711,085100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080711,085200,1.0104,1.0104,1.0103,1.0104
USDCAD,20080711,085300,1.0103,1.0104,1.0103,1.0104
USDCAD,20080711,085400,1.0104,1.0104,1.0103,1.0103
USDCAD,20080711,085500,1.0104,1.0104,1.0103,1.0103
USDCAD,20080711,085600,1.0102,1.0105,1.0102,1.0105
USDCAD,20080711,085700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080711,085800,1.0104,1.0106,1.0104,1.0106
USDCAD,20080711,085900,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,090000,1.0107,1.0107,1.0106,1.0107
USDCAD,20080711,090100,1.0107,1.0109,1.0107,1.0109
USDCAD,20080711,090200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080711,090300,1.0108,1.0108,1.0107,1.0107
USDCAD,20080711,090400,1.0107,1.0107,1.0106,1.0106
USDCAD,20080711,090500,1.0106,1.0106,1.0105,1.0105
USDCAD,20080711,090600,1.0104,1.0105,1.0104,1.0105
USDCAD,20080711,090700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080711,090800,1.0103,1.0103,1.0102,1.0102
USDCAD,20080711,090900,1.0102,1.0106,1.0102,1.0106
USDCAD,20080711,091000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,091100,1.0105,1.0106,1.0105,1.0105
USDCAD,20080711,091200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,091300,1.0106,1.0106,1.0105,1.0106
USDCAD,20080711,091400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080711,091500,1.0105,1.0106,1.0105,1.0106
USDCAD,20080711,091600,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,091700,1.0106,1.0106,1.0105,1.0105
USDCAD,20080711,091800,1.0105,1.0106,1.0105,1.0106
USDCAD,20080711,091900,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,092000,1.0106,1.0107,1.0106,1.0107
USDCAD,20080711,092100,1.0107,1.0107,1.0107,1.0107
USDCAD,20080711,092200,1.0107,1.0107,1.0106,1.0106
USDCAD,20080711,092300,1.0106,1.0108,1.0106,1.0108
USDCAD,20080711,092400,1.0108,1.0109,1.0107,1.0109
USDCAD,20080711,092500,1.0109,1.0109,1.0109,1.0109
USDCAD,20080711,092600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080711,092700,1.0110,1.0110,1.0109,1.0109
USDCAD,20080711,092800,1.0108,1.0108,1.0108,1.0108
USDCAD,20080711,092900,1.0108,1.0108,1.0107,1.0107
USDCAD,20080711,093000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,093100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,093200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,093300,1.0106,1.0106,1.0105,1.0106
USDCAD,20080711,093400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,093500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,093600,1.0106,1.0106,1.0105,1.0105
USDCAD,20080711,093700,1.0105,1.0106,1.0105,1.0106
USDCAD,20080711,093800,1.0106,1.0107,1.0105,1.0107
USDCAD,20080711,093900,1.0107,1.0107,1.0106,1.0106
USDCAD,20080711,094000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,094100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,094200,1.0106,1.0106,1.0105,1.0105
USDCAD,20080711,094300,1.0106,1.0106,1.0105,1.0105
USDCAD,20080711,094400,1.0106,1.0108,1.0106,1.0108
USDCAD,20080711,094500,1.0108,1.0110,1.0107,1.0110
USDCAD,20080711,094600,1.0109,1.0109,1.0108,1.0108
USDCAD,20080711,094700,1.0108,1.0108,1.0107,1.0108
USDCAD,20080711,094800,1.0109,1.0109,1.0108,1.0108
USDCAD,20080711,094900,1.0108,1.0109,1.0108,1.0109
USDCAD,20080711,095000,1.0109,1.0109,1.0108,1.0109
USDCAD,20080711,095100,1.0109,1.0110,1.0109,1.0110
USDCAD,20080711,095200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080711,095300,1.0110,1.0111,1.0110,1.0111
USDCAD,20080711,095400,1.0111,1.0111,1.0110,1.0110
USDCAD,20080711,095500,1.0110,1.0111,1.0110,1.0111
USDCAD,20080711,095600,1.0112,1.0112,1.0111,1.0112
USDCAD,20080711,095700,1.0112,1.0112,1.0112,1.0112
USDCAD,20080711,095800,1.0112,1.0113,1.0112,1.0113
USDCAD,20080711,095900,1.0113,1.0114,1.0113,1.0114
USDCAD,20080711,100000,1.0115,1.0117,1.0115,1.0117
USDCAD,20080711,100100,1.0118,1.0119,1.0116,1.0116
USDCAD,20080711,100200,1.0116,1.0118,1.0116,1.0117
USDCAD,20080711,100300,1.0118,1.0118,1.0116,1.0117
USDCAD,20080711,100400,1.0117,1.0117,1.0115,1.0117
USDCAD,20080711,100500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080711,100600,1.0118,1.0118,1.0117,1.0117
USDCAD,20080711,100700,1.0118,1.0118,1.0117,1.0117
USDCAD,20080711,100800,1.0117,1.0117,1.0116,1.0116
USDCAD,20080711,100900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080711,101000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080711,101100,1.0119,1.0120,1.0118,1.0119
USDCAD,20080711,101200,1.0120,1.0123,1.0120,1.0123
USDCAD,20080711,101300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080711,101400,1.0125,1.0125,1.0123,1.0123
USDCAD,20080711,101500,1.0123,1.0123,1.0120,1.0120
USDCAD,20080711,101600,1.0119,1.0119,1.0116,1.0118
USDCAD,20080711,101700,1.0118,1.0119,1.0118,1.0118
USDCAD,20080711,101800,1.0118,1.0120,1.0118,1.0118
USDCAD,20080711,101900,1.0117,1.0117,1.0117,1.0117
USDCAD,20080711,102000,1.0117,1.0117,1.0117,1.0117
USDCAD,20080711,102100,1.0117,1.0117,1.0117,1.0117
USDCAD,20080711,102200,1.0117,1.0117,1.0116,1.0116
USDCAD,20080711,102300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080711,102400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080711,102500,1.0115,1.0115,1.0114,1.0114
USDCAD,20080711,102600,1.0114,1.0116,1.0114,1.0116
USDCAD,20080711,102700,1.0116,1.0117,1.0116,1.0117
USDCAD,20080711,102800,1.0117,1.0117,1.0115,1.0115
USDCAD,20080711,102900,1.0115,1.0117,1.0115,1.0117
USDCAD,20080711,103000,1.0117,1.0117,1.0116,1.0116
USDCAD,20080711,103100,1.0116,1.0117,1.0115,1.0116
USDCAD,20080711,103200,1.0116,1.0116,1.0114,1.0114
USDCAD,20080711,103300,1.0113,1.0113,1.0109,1.0109
USDCAD,20080711,103400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080711,103500,1.0108,1.0108,1.0107,1.0107
USDCAD,20080711,103600,1.0107,1.0107,1.0107,1.0107
USDCAD,20080711,103700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080711,103800,1.0108,1.0108,1.0107,1.0107
USDCAD,20080711,103900,1.0108,1.0108,1.0107,1.0107
USDCAD,20080711,104000,1.0108,1.0108,1.0106,1.0108
USDCAD,20080711,104100,1.0107,1.0108,1.0107,1.0108
USDCAD,20080711,104200,1.0107,1.0107,1.0106,1.0106
USDCAD,20080711,104300,1.0107,1.0108,1.0107,1.0108
USDCAD,20080711,104400,1.0108,1.0108,1.0107,1.0108
USDCAD,20080711,104500,1.0107,1.0107,1.0106,1.0107
USDCAD,20080711,104600,1.0107,1.0108,1.0107,1.0108
USDCAD,20080711,104700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080711,104800,1.0108,1.0108,1.0107,1.0107
USDCAD,20080711,104900,1.0108,1.0108,1.0108,1.0108
USDCAD,20080711,105000,1.0108,1.0108,1.0108,1.0108
USDCAD,20080711,105100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080711,105200,1.0108,1.0109,1.0108,1.0109
USDCAD,20080711,105300,1.0109,1.0109,1.0108,1.0108
USDCAD,20080711,105400,1.0109,1.0110,1.0109,1.0109
USDCAD,20080711,105500,1.0110,1.0110,1.0109,1.0109
USDCAD,20080711,105600,1.0108,1.0108,1.0108,1.0108
USDCAD,20080711,105700,1.0108,1.0109,1.0108,1.0109
USDCAD,20080711,105800,1.0109,1.0109,1.0108,1.0108
USDCAD,20080711,105900,1.0107,1.0107,1.0106,1.0106
USDCAD,20080711,110000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,110100,1.0105,1.0105,1.0103,1.0104
USDCAD,20080711,110200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080711,110300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080711,110400,1.0105,1.0106,1.0104,1.0104
USDCAD,20080711,110500,1.0104,1.0108,1.0104,1.0107
USDCAD,20080711,110600,1.0108,1.0108,1.0108,1.0108
USDCAD,20080711,110700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080711,110800,1.0107,1.0109,1.0107,1.0109
USDCAD,20080711,110900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080711,111000,1.0109,1.0110,1.0109,1.0109
USDCAD,20080711,111100,1.0108,1.0110,1.0108,1.0110
USDCAD,20080711,111200,1.0110,1.0110,1.0110,1.0110
USDCAD,20080711,111300,1.0111,1.0111,1.0110,1.0111
USDCAD,20080711,111400,1.0112,1.0113,1.0110,1.0113
USDCAD,20080711,111500,1.0114,1.0117,1.0112,1.0116
USDCAD,20080711,111600,1.0117,1.0119,1.0116,1.0119
USDCAD,20080711,111700,1.0120,1.0123,1.0120,1.0121
USDCAD,20080711,111800,1.0121,1.0121,1.0120,1.0121
USDCAD,20080711,111900,1.0120,1.0120,1.0119,1.0119
USDCAD,20080711,112000,1.0118,1.0119,1.0118,1.0119
USDCAD,20080711,112100,1.0118,1.0118,1.0115,1.0116
USDCAD,20080711,112200,1.0115,1.0116,1.0115,1.0115
USDCAD,20080711,112300,1.0115,1.0116,1.0115,1.0116
USDCAD,20080711,112400,1.0116,1.0116,1.0115,1.0115
USDCAD,20080711,112500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080711,112600,1.0115,1.0115,1.0114,1.0114
USDCAD,20080711,112700,1.0115,1.0118,1.0115,1.0118
USDCAD,20080711,112800,1.0118,1.0118,1.0113,1.0113
USDCAD,20080711,112900,1.0112,1.0112,1.0111,1.0112
USDCAD,20080711,113000,1.0113,1.0113,1.0112,1.0113
USDCAD,20080711,113100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080711,113200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080711,113300,1.0112,1.0114,1.0112,1.0114
USDCAD,20080711,113400,1.0113,1.0113,1.0113,1.0113
USDCAD,20080711,113500,1.0112,1.0115,1.0112,1.0115
USDCAD,20080711,113600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080711,113700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080711,113800,1.0116,1.0116,1.0115,1.0116
USDCAD,20080711,113900,1.0116,1.0117,1.0115,1.0117
USDCAD,20080711,114000,1.0118,1.0119,1.0117,1.0119
USDCAD,20080711,114100,1.0118,1.0120,1.0118,1.0119
USDCAD,20080711,114200,1.0118,1.0119,1.0118,1.0119
USDCAD,20080711,114300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080711,114400,1.0118,1.0120,1.0118,1.0119
USDCAD,20080711,114500,1.0118,1.0119,1.0118,1.0119
USDCAD,20080711,114600,1.0120,1.0120,1.0118,1.0119
USDCAD,20080711,114700,1.0118,1.0118,1.0117,1.0117
USDCAD,20080711,114800,1.0117,1.0117,1.0117,1.0117
USDCAD,20080711,114900,1.0118,1.0118,1.0114,1.0114
USDCAD,20080711,115000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080711,115100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080711,115200,1.0115,1.0115,1.0114,1.0115
USDCAD,20080711,115300,1.0115,1.0116,1.0115,1.0116
USDCAD,20080711,115400,1.0116,1.0117,1.0116,1.0117
USDCAD,20080711,115500,1.0117,1.0118,1.0113,1.0113
USDCAD,20080711,115600,1.0113,1.0113,1.0112,1.0112
USDCAD,20080711,115700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080711,115800,1.0112,1.0112,1.0111,1.0111
USDCAD,20080711,115900,1.0111,1.0112,1.0104,1.0104
USDCAD,20080711,120000,1.0105,1.0107,1.0105,1.0107
USDCAD,20080711,120100,1.0107,1.0108,1.0107,1.0108
USDCAD,20080711,120200,1.0107,1.0107,1.0106,1.0106
USDCAD,20080711,120300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080711,120400,1.0106,1.0107,1.0106,1.0107
USDCAD,20080711,120500,1.0107,1.0107,1.0101,1.0101
USDCAD,20080711,120600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080711,120700,1.0100,1.0101,1.0093,1.0093
USDCAD,20080711,120800,1.0092,1.0099,1.0092,1.0099
USDCAD,20080711,120900,1.0098,1.0098,1.0095,1.0095
USDCAD,20080711,121000,1.0096,1.0097,1.0096,1.0096
USDCAD,20080711,121100,1.0096,1.0098,1.0095,1.0098
USDCAD,20080711,121200,1.0098,1.0099,1.0095,1.0095
USDCAD,20080711,121300,1.0094,1.0094,1.0090,1.0091
USDCAD,20080711,121400,1.0092,1.0096,1.0092,1.0095
USDCAD,20080711,121500,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,121600,1.0094,1.0094,1.0092,1.0092
USDCAD,20080711,121700,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,121800,1.0093,1.0093,1.0090,1.0090
USDCAD,20080711,121900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,122000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080711,122100,1.0089,1.0090,1.0089,1.0090
USDCAD,20080711,122200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,122300,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,122400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,122500,1.0090,1.0094,1.0089,1.0094
USDCAD,20080711,122600,1.0094,1.0095,1.0093,1.0094
USDCAD,20080711,122700,1.0095,1.0098,1.0094,1.0098
USDCAD,20080711,122800,1.0098,1.0098,1.0096,1.0098
USDCAD,20080711,122900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080711,123000,1.0099,1.0101,1.0099,1.0101
USDCAD,20080711,123100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080711,123200,1.0103,1.0106,1.0103,1.0105
USDCAD,20080711,123300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080711,123400,1.0103,1.0103,1.0102,1.0103
USDCAD,20080711,123500,1.0104,1.0104,1.0102,1.0104
USDCAD,20080711,123600,1.0104,1.0104,1.0098,1.0098
USDCAD,20080711,123700,1.0099,1.0099,1.0095,1.0096
USDCAD,20080711,123800,1.0095,1.0097,1.0095,1.0096
USDCAD,20080711,123900,1.0095,1.0096,1.0094,1.0096
USDCAD,20080711,124000,1.0095,1.0100,1.0095,1.0100
USDCAD,20080711,124100,1.0100,1.0100,1.0099,1.0099
USDCAD,20080711,124200,1.0099,1.0100,1.0099,1.0100
USDCAD,20080711,124300,1.0100,1.0100,1.0099,1.0100
USDCAD,20080711,124400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080711,124500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080711,124600,1.0102,1.0102,1.0099,1.0100
USDCAD,20080711,124700,1.0101,1.0102,1.0098,1.0099
USDCAD,20080711,124800,1.0100,1.0101,1.0100,1.0101
USDCAD,20080711,124900,1.0102,1.0106,1.0102,1.0106
USDCAD,20080711,125000,1.0107,1.0107,1.0105,1.0106
USDCAD,20080711,125100,1.0107,1.0110,1.0107,1.0110
USDCAD,20080711,125200,1.0109,1.0109,1.0107,1.0109
USDCAD,20080711,125300,1.0108,1.0108,1.0105,1.0106
USDCAD,20080711,125400,1.0106,1.0111,1.0103,1.0111
USDCAD,20080711,125500,1.0112,1.0114,1.0111,1.0114
USDCAD,20080711,125600,1.0114,1.0116,1.0114,1.0115
USDCAD,20080711,125700,1.0114,1.0115,1.0113,1.0115
USDCAD,20080711,125800,1.0116,1.0116,1.0113,1.0114
USDCAD,20080711,125900,1.0115,1.0115,1.0113,1.0114
USDCAD,20080711,130000,1.0113,1.0142,1.0101,1.0126
USDCAD,20080711,130100,1.0125,1.0151,1.0120,1.0146
USDCAD,20080711,130200,1.0145,1.0154,1.0139,1.0150
USDCAD,20080711,130300,1.0149,1.0153,1.0148,1.0152
USDCAD,20080711,130400,1.0151,1.0151,1.0142,1.0143
USDCAD,20080711,130500,1.0142,1.0145,1.0142,1.0144
USDCAD,20080711,130600,1.0145,1.0146,1.0143,1.0143
USDCAD,20080711,130700,1.0142,1.0142,1.0140,1.0141
USDCAD,20080711,130800,1.0142,1.0142,1.0141,1.0142
USDCAD,20080711,130900,1.0142,1.0142,1.0140,1.0140
USDCAD,20080711,131000,1.0141,1.0142,1.0139,1.0142
USDCAD,20080711,131100,1.0143,1.0143,1.0137,1.0137
USDCAD,20080711,131200,1.0137,1.0141,1.0137,1.0141
USDCAD,20080711,131300,1.0142,1.0142,1.0140,1.0140
USDCAD,20080711,131400,1.0140,1.0145,1.0140,1.0143
USDCAD,20080711,131500,1.0144,1.0148,1.0144,1.0147
USDCAD,20080711,131600,1.0148,1.0152,1.0148,1.0151
USDCAD,20080711,131700,1.0151,1.0151,1.0149,1.0149
USDCAD,20080711,131800,1.0150,1.0151,1.0145,1.0145
USDCAD,20080711,131900,1.0144,1.0145,1.0142,1.0145
USDCAD,20080711,132000,1.0146,1.0148,1.0146,1.0147
USDCAD,20080711,132100,1.0146,1.0153,1.0146,1.0153
USDCAD,20080711,132200,1.0152,1.0152,1.0151,1.0151
USDCAD,20080711,132300,1.0152,1.0154,1.0151,1.0154
USDCAD,20080711,132400,1.0153,1.0155,1.0151,1.0152
USDCAD,20080711,132500,1.0153,1.0155,1.0153,1.0155
USDCAD,20080711,132600,1.0154,1.0172,1.0154,1.0171
USDCAD,20080711,132700,1.0170,1.0172,1.0168,1.0169
USDCAD,20080711,132800,1.0170,1.0174,1.0170,1.0174
USDCAD,20080711,132900,1.0175,1.0176,1.0173,1.0173
USDCAD,20080711,133000,1.0172,1.0176,1.0172,1.0176
USDCAD,20080711,133100,1.0175,1.0175,1.0173,1.0173
USDCAD,20080711,133200,1.0172,1.0172,1.0170,1.0170
USDCAD,20080711,133300,1.0169,1.0169,1.0168,1.0168
USDCAD,20080711,133400,1.0168,1.0168,1.0167,1.0167
USDCAD,20080711,133500,1.0168,1.0170,1.0168,1.0170
USDCAD,20080711,133600,1.0170,1.0171,1.0170,1.0170
USDCAD,20080711,133700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080711,133800,1.0171,1.0172,1.0170,1.0170
USDCAD,20080711,133900,1.0169,1.0169,1.0168,1.0168
USDCAD,20080711,134000,1.0169,1.0172,1.0169,1.0169
USDCAD,20080711,134100,1.0170,1.0175,1.0170,1.0175
USDCAD,20080711,134200,1.0174,1.0174,1.0172,1.0172
USDCAD,20080711,134300,1.0172,1.0172,1.0170,1.0170
USDCAD,20080711,134400,1.0169,1.0169,1.0165,1.0167
USDCAD,20080711,134500,1.0168,1.0168,1.0165,1.0165
USDCAD,20080711,134600,1.0164,1.0165,1.0164,1.0165
USDCAD,20080711,134700,1.0166,1.0167,1.0166,1.0167
USDCAD,20080711,134800,1.0166,1.0166,1.0162,1.0166
USDCAD,20080711,134900,1.0166,1.0168,1.0166,1.0167
USDCAD,20080711,135000,1.0166,1.0167,1.0165,1.0166
USDCAD,20080711,135100,1.0166,1.0167,1.0165,1.0165
USDCAD,20080711,135200,1.0164,1.0166,1.0161,1.0161
USDCAD,20080711,135300,1.0160,1.0163,1.0159,1.0162
USDCAD,20080711,135400,1.0162,1.0163,1.0155,1.0155
USDCAD,20080711,135500,1.0156,1.0163,1.0156,1.0159
USDCAD,20080711,135600,1.0160,1.0162,1.0160,1.0160
USDCAD,20080711,135700,1.0160,1.0160,1.0154,1.0155
USDCAD,20080711,135800,1.0154,1.0155,1.0153,1.0153
USDCAD,20080711,135900,1.0154,1.0157,1.0154,1.0156
USDCAD,20080711,140000,1.0156,1.0159,1.0156,1.0159
USDCAD,20080711,140100,1.0158,1.0159,1.0157,1.0159
USDCAD,20080711,140200,1.0159,1.0159,1.0156,1.0157
USDCAD,20080711,140300,1.0158,1.0161,1.0157,1.0157
USDCAD,20080711,140400,1.0156,1.0157,1.0155,1.0155
USDCAD,20080711,140500,1.0155,1.0155,1.0155,1.0155
USDCAD,20080711,140600,1.0155,1.0156,1.0155,1.0155
USDCAD,20080711,140700,1.0154,1.0155,1.0154,1.0155
USDCAD,20080711,140800,1.0156,1.0156,1.0155,1.0156
USDCAD,20080711,140900,1.0157,1.0159,1.0156,1.0159
USDCAD,20080711,141000,1.0160,1.0162,1.0160,1.0162
USDCAD,20080711,141100,1.0161,1.0162,1.0160,1.0162
USDCAD,20080711,141200,1.0161,1.0161,1.0161,1.0161
USDCAD,20080711,141300,1.0162,1.0162,1.0160,1.0160
USDCAD,20080711,141400,1.0161,1.0162,1.0160,1.0162
USDCAD,20080711,141500,1.0161,1.0161,1.0157,1.0159
USDCAD,20080711,141600,1.0160,1.0161,1.0155,1.0155
USDCAD,20080711,141700,1.0156,1.0156,1.0153,1.0153
USDCAD,20080711,141800,1.0154,1.0155,1.0154,1.0155
USDCAD,20080711,141900,1.0156,1.0156,1.0154,1.0155
USDCAD,20080711,142000,1.0156,1.0156,1.0154,1.0155
USDCAD,20080711,142100,1.0156,1.0156,1.0151,1.0151
USDCAD,20080711,142200,1.0151,1.0153,1.0151,1.0153
USDCAD,20080711,142300,1.0152,1.0152,1.0150,1.0152
USDCAD,20080711,142400,1.0151,1.0151,1.0145,1.0145
USDCAD,20080711,142500,1.0144,1.0144,1.0137,1.0140
USDCAD,20080711,142600,1.0140,1.0141,1.0140,1.0141
USDCAD,20080711,142700,1.0140,1.0140,1.0138,1.0138
USDCAD,20080711,142800,1.0139,1.0141,1.0137,1.0138
USDCAD,20080711,142900,1.0138,1.0140,1.0138,1.0139
USDCAD,20080711,143000,1.0138,1.0142,1.0137,1.0139
USDCAD,20080711,143100,1.0140,1.0141,1.0139,1.0141
USDCAD,20080711,143200,1.0140,1.0149,1.0140,1.0149
USDCAD,20080711,143300,1.0150,1.0150,1.0147,1.0147
USDCAD,20080711,143400,1.0148,1.0148,1.0147,1.0148
USDCAD,20080711,143500,1.0147,1.0148,1.0141,1.0145
USDCAD,20080711,143600,1.0144,1.0144,1.0142,1.0142
USDCAD,20080711,143700,1.0141,1.0142,1.0139,1.0142
USDCAD,20080711,143800,1.0142,1.0142,1.0141,1.0141
USDCAD,20080711,143900,1.0140,1.0143,1.0139,1.0139
USDCAD,20080711,144000,1.0138,1.0138,1.0136,1.0137
USDCAD,20080711,144100,1.0136,1.0140,1.0136,1.0140
USDCAD,20080711,144200,1.0140,1.0140,1.0136,1.0136
USDCAD,20080711,144300,1.0136,1.0141,1.0135,1.0141
USDCAD,20080711,144400,1.0141,1.0142,1.0141,1.0142
USDCAD,20080711,144500,1.0141,1.0145,1.0137,1.0144
USDCAD,20080711,144600,1.0143,1.0144,1.0143,1.0144
USDCAD,20080711,144700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080711,144800,1.0144,1.0144,1.0140,1.0140
USDCAD,20080711,144900,1.0139,1.0143,1.0139,1.0143
USDCAD,20080711,145000,1.0144,1.0146,1.0144,1.0146
USDCAD,20080711,145100,1.0147,1.0147,1.0146,1.0146
USDCAD,20080711,145200,1.0145,1.0145,1.0142,1.0144
USDCAD,20080711,145300,1.0145,1.0145,1.0139,1.0139
USDCAD,20080711,145400,1.0140,1.0141,1.0140,1.0141
USDCAD,20080711,145500,1.0142,1.0143,1.0142,1.0142
USDCAD,20080711,145600,1.0141,1.0141,1.0139,1.0139
USDCAD,20080711,145700,1.0139,1.0139,1.0139,1.0139
USDCAD,20080711,145800,1.0139,1.0140,1.0138,1.0138
USDCAD,20080711,145900,1.0139,1.0139,1.0139,1.0139
USDCAD,20080711,150000,1.0138,1.0138,1.0137,1.0138
USDCAD,20080711,150100,1.0138,1.0138,1.0138,1.0138
USDCAD,20080711,150200,1.0137,1.0138,1.0137,1.0137
USDCAD,20080711,150300,1.0136,1.0136,1.0125,1.0125
USDCAD,20080711,150400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080711,150500,1.0124,1.0132,1.0124,1.0129
USDCAD,20080711,150600,1.0129,1.0129,1.0125,1.0127
USDCAD,20080711,150700,1.0128,1.0129,1.0128,1.0129
USDCAD,20080711,150800,1.0129,1.0132,1.0129,1.0132
USDCAD,20080711,150900,1.0133,1.0133,1.0132,1.0132
USDCAD,20080711,151000,1.0131,1.0132,1.0131,1.0131
USDCAD,20080711,151100,1.0130,1.0131,1.0127,1.0128
USDCAD,20080711,151200,1.0129,1.0129,1.0125,1.0126
USDCAD,20080711,151300,1.0127,1.0128,1.0126,1.0127
USDCAD,20080711,151400,1.0127,1.0129,1.0127,1.0129
USDCAD,20080711,151500,1.0128,1.0128,1.0125,1.0126
USDCAD,20080711,151600,1.0127,1.0128,1.0127,1.0128
USDCAD,20080711,151700,1.0127,1.0128,1.0126,1.0126
USDCAD,20080711,151800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080711,151900,1.0123,1.0124,1.0123,1.0123
USDCAD,20080711,152000,1.0124,1.0128,1.0123,1.0128
USDCAD,20080711,152100,1.0127,1.0127,1.0124,1.0127
USDCAD,20080711,152200,1.0127,1.0128,1.0126,1.0126
USDCAD,20080711,152300,1.0127,1.0127,1.0123,1.0123
USDCAD,20080711,152400,1.0124,1.0126,1.0123,1.0123
USDCAD,20080711,152500,1.0124,1.0124,1.0122,1.0122
USDCAD,20080711,152600,1.0123,1.0124,1.0123,1.0124
USDCAD,20080711,152700,1.0125,1.0126,1.0125,1.0126
USDCAD,20080711,152800,1.0126,1.0126,1.0125,1.0125
USDCAD,20080711,152900,1.0124,1.0124,1.0119,1.0119
USDCAD,20080711,153000,1.0118,1.0118,1.0106,1.0106
USDCAD,20080711,153100,1.0105,1.0105,1.0098,1.0103
USDCAD,20080711,153200,1.0102,1.0102,1.0093,1.0093
USDCAD,20080711,153300,1.0092,1.0093,1.0090,1.0093
USDCAD,20080711,153400,1.0094,1.0095,1.0094,1.0095
USDCAD,20080711,153500,1.0095,1.0095,1.0090,1.0090
USDCAD,20080711,153600,1.0091,1.0091,1.0080,1.0081
USDCAD,20080711,153700,1.0082,1.0087,1.0081,1.0087
USDCAD,20080711,153800,1.0088,1.0094,1.0088,1.0092
USDCAD,20080711,153900,1.0091,1.0091,1.0084,1.0087
USDCAD,20080711,154000,1.0086,1.0086,1.0080,1.0080
USDCAD,20080711,154100,1.0079,1.0079,1.0074,1.0075
USDCAD,20080711,154200,1.0074,1.0074,1.0067,1.0072
USDCAD,20080711,154300,1.0073,1.0073,1.0072,1.0072
USDCAD,20080711,154400,1.0071,1.0072,1.0069,1.0071
USDCAD,20080711,154500,1.0070,1.0077,1.0070,1.0077
USDCAD,20080711,154600,1.0078,1.0082,1.0078,1.0081
USDCAD,20080711,154700,1.0080,1.0084,1.0080,1.0081
USDCAD,20080711,154800,1.0082,1.0087,1.0082,1.0087
USDCAD,20080711,154900,1.0088,1.0088,1.0084,1.0087
USDCAD,20080711,155000,1.0087,1.0087,1.0085,1.0086
USDCAD,20080711,155100,1.0087,1.0088,1.0084,1.0084
USDCAD,20080711,155200,1.0085,1.0089,1.0085,1.0089
USDCAD,20080711,155300,1.0088,1.0089,1.0079,1.0079
USDCAD,20080711,155400,1.0080,1.0082,1.0079,1.0081
USDCAD,20080711,155500,1.0080,1.0082,1.0080,1.0081
USDCAD,20080711,155600,1.0082,1.0086,1.0082,1.0083
USDCAD,20080711,155700,1.0084,1.0085,1.0082,1.0083
USDCAD,20080711,155800,1.0083,1.0084,1.0081,1.0084
USDCAD,20080711,155900,1.0085,1.0086,1.0084,1.0084
USDCAD,20080711,160000,1.0084,1.0085,1.0083,1.0084
USDCAD,20080711,160100,1.0085,1.0086,1.0082,1.0085
USDCAD,20080711,160200,1.0084,1.0086,1.0084,1.0086
USDCAD,20080711,160300,1.0085,1.0086,1.0085,1.0085
USDCAD,20080711,160400,1.0085,1.0089,1.0085,1.0089
USDCAD,20080711,160500,1.0088,1.0093,1.0088,1.0092
USDCAD,20080711,160600,1.0093,1.0095,1.0093,1.0094
USDCAD,20080711,160700,1.0093,1.0098,1.0093,1.0096
USDCAD,20080711,160800,1.0095,1.0096,1.0093,1.0093
USDCAD,20080711,160900,1.0092,1.0092,1.0087,1.0088
USDCAD,20080711,161000,1.0087,1.0091,1.0087,1.0090
USDCAD,20080711,161100,1.0090,1.0092,1.0089,1.0092
USDCAD,20080711,161200,1.0093,1.0093,1.0091,1.0092
USDCAD,20080711,161300,1.0091,1.0092,1.0088,1.0088
USDCAD,20080711,161400,1.0087,1.0089,1.0081,1.0082
USDCAD,20080711,161500,1.0083,1.0090,1.0083,1.0090
USDCAD,20080711,161600,1.0091,1.0093,1.0089,1.0089
USDCAD,20080711,161700,1.0088,1.0090,1.0087,1.0087
USDCAD,20080711,161800,1.0086,1.0093,1.0086,1.0092
USDCAD,20080711,161900,1.0093,1.0093,1.0091,1.0091
USDCAD,20080711,162000,1.0092,1.0094,1.0092,1.0093
USDCAD,20080711,162100,1.0094,1.0095,1.0090,1.0090
USDCAD,20080711,162200,1.0090,1.0093,1.0090,1.0092
USDCAD,20080711,162300,1.0092,1.0092,1.0090,1.0090
USDCAD,20080711,162400,1.0089,1.0091,1.0087,1.0089
USDCAD,20080711,162500,1.0090,1.0091,1.0087,1.0088
USDCAD,20080711,162600,1.0087,1.0088,1.0083,1.0084
USDCAD,20080711,162700,1.0083,1.0088,1.0080,1.0080
USDCAD,20080711,162800,1.0079,1.0081,1.0076,1.0076
USDCAD,20080711,162900,1.0075,1.0078,1.0075,1.0076
USDCAD,20080711,163000,1.0075,1.0076,1.0070,1.0076
USDCAD,20080711,163100,1.0077,1.0081,1.0076,1.0081
USDCAD,20080711,163200,1.0082,1.0082,1.0076,1.0076
USDCAD,20080711,163300,1.0077,1.0082,1.0077,1.0081
USDCAD,20080711,163400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080711,163500,1.0083,1.0084,1.0081,1.0081
USDCAD,20080711,163600,1.0080,1.0081,1.0079,1.0080
USDCAD,20080711,163700,1.0081,1.0082,1.0080,1.0082
USDCAD,20080711,163800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080711,163900,1.0081,1.0083,1.0081,1.0083
USDCAD,20080711,164000,1.0083,1.0086,1.0083,1.0086
USDCAD,20080711,164100,1.0086,1.0086,1.0083,1.0083
USDCAD,20080711,164200,1.0084,1.0086,1.0083,1.0085
USDCAD,20080711,164300,1.0084,1.0084,1.0082,1.0083
USDCAD,20080711,164400,1.0084,1.0087,1.0083,1.0087
USDCAD,20080711,164500,1.0087,1.0089,1.0087,1.0089
USDCAD,20080711,164600,1.0090,1.0091,1.0089,1.0090
USDCAD,20080711,164700,1.0089,1.0091,1.0088,1.0088
USDCAD,20080711,164800,1.0089,1.0090,1.0089,1.0090
USDCAD,20080711,164900,1.0090,1.0090,1.0088,1.0088
USDCAD,20080711,165000,1.0088,1.0089,1.0087,1.0087
USDCAD,20080711,165100,1.0087,1.0088,1.0087,1.0088
USDCAD,20080711,165200,1.0087,1.0091,1.0087,1.0091
USDCAD,20080711,165300,1.0090,1.0093,1.0090,1.0092
USDCAD,20080711,165400,1.0093,1.0094,1.0092,1.0092
USDCAD,20080711,165500,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,165600,1.0089,1.0090,1.0089,1.0089
USDCAD,20080711,165700,1.0090,1.0090,1.0089,1.0090
USDCAD,20080711,165800,1.0090,1.0090,1.0089,1.0089
USDCAD,20080711,165900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,170000,1.0092,1.0096,1.0092,1.0096
USDCAD,20080711,170100,1.0096,1.0099,1.0096,1.0098
USDCAD,20080711,170200,1.0099,1.0099,1.0097,1.0097
USDCAD,20080711,170300,1.0096,1.0096,1.0095,1.0095
USDCAD,20080711,170400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080711,170500,1.0095,1.0095,1.0091,1.0092
USDCAD,20080711,170600,1.0093,1.0096,1.0093,1.0096
USDCAD,20080711,170700,1.0095,1.0095,1.0093,1.0093
USDCAD,20080711,170800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,170900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080711,171000,1.0091,1.0092,1.0091,1.0091
USDCAD,20080711,171100,1.0091,1.0091,1.0090,1.0091
USDCAD,20080711,171200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,171300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,171400,1.0094,1.0094,1.0093,1.0094
USDCAD,20080711,171500,1.0093,1.0094,1.0092,1.0094
USDCAD,20080711,171600,1.0095,1.0096,1.0095,1.0095
USDCAD,20080711,171700,1.0095,1.0096,1.0094,1.0095
USDCAD,20080711,171800,1.0095,1.0095,1.0091,1.0091
USDCAD,20080711,171900,1.0090,1.0094,1.0090,1.0091
USDCAD,20080711,172000,1.0090,1.0091,1.0089,1.0091
USDCAD,20080711,172100,1.0090,1.0092,1.0089,1.0092
USDCAD,20080711,172200,1.0093,1.0094,1.0093,1.0093
USDCAD,20080711,172300,1.0092,1.0092,1.0089,1.0089
USDCAD,20080711,172400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,172500,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,172600,1.0092,1.0094,1.0092,1.0093
USDCAD,20080711,172700,1.0092,1.0093,1.0091,1.0092
USDCAD,20080711,172800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,172900,1.0093,1.0094,1.0091,1.0092
USDCAD,20080711,173000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080711,173100,1.0092,1.0092,1.0089,1.0090
USDCAD,20080711,173200,1.0089,1.0090,1.0089,1.0089
USDCAD,20080711,173300,1.0089,1.0089,1.0088,1.0088
USDCAD,20080711,173400,1.0088,1.0089,1.0088,1.0089
USDCAD,20080711,173500,1.0089,1.0092,1.0089,1.0090
USDCAD,20080711,173600,1.0091,1.0094,1.0091,1.0094
USDCAD,20080711,173700,1.0093,1.0095,1.0093,1.0094
USDCAD,20080711,173800,1.0095,1.0098,1.0094,1.0097
USDCAD,20080711,173900,1.0096,1.0096,1.0094,1.0095
USDCAD,20080711,174000,1.0096,1.0097,1.0096,1.0096
USDCAD,20080711,174100,1.0097,1.0097,1.0096,1.0096
USDCAD,20080711,174200,1.0097,1.0097,1.0096,1.0096
USDCAD,20080711,174300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,174400,1.0096,1.0097,1.0096,1.0097
USDCAD,20080711,174500,1.0097,1.0103,1.0097,1.0100
USDCAD,20080711,174600,1.0099,1.0099,1.0099,1.0099
USDCAD,20080711,174700,1.0099,1.0099,1.0098,1.0098
USDCAD,20080711,174800,1.0097,1.0098,1.0097,1.0098
USDCAD,20080711,174900,1.0097,1.0097,1.0095,1.0095
USDCAD,20080711,175000,1.0094,1.0100,1.0094,1.0099
USDCAD,20080711,175100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080711,175200,1.0100,1.0101,1.0099,1.0101
USDCAD,20080711,175300,1.0102,1.0102,1.0095,1.0095
USDCAD,20080711,175400,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,175500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,175600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,175700,1.0092,1.0093,1.0092,1.0092
USDCAD,20080711,175800,1.0092,1.0092,1.0091,1.0092
USDCAD,20080711,175900,1.0091,1.0092,1.0091,1.0091
USDCAD,20080711,180000,1.0092,1.0092,1.0088,1.0090
USDCAD,20080711,180100,1.0091,1.0092,1.0090,1.0092
USDCAD,20080711,180200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,180300,1.0091,1.0097,1.0091,1.0097
USDCAD,20080711,180400,1.0096,1.0097,1.0095,1.0097
USDCAD,20080711,180500,1.0097,1.0099,1.0096,1.0096
USDCAD,20080711,180600,1.0097,1.0097,1.0096,1.0096
USDCAD,20080711,180700,1.0095,1.0098,1.0094,1.0097
USDCAD,20080711,180800,1.0096,1.0097,1.0096,1.0097
USDCAD,20080711,180900,1.0098,1.0099,1.0098,1.0098
USDCAD,20080711,181000,1.0097,1.0100,1.0097,1.0100
USDCAD,20080711,181100,1.0099,1.0100,1.0099,1.0099
USDCAD,20080711,181200,1.0099,1.0099,1.0099,1.0099
USDCAD,20080711,181300,1.0099,1.0099,1.0098,1.0098
USDCAD,20080711,181400,1.0098,1.0098,1.0095,1.0095
USDCAD,20080711,181500,1.0096,1.0096,1.0095,1.0096
USDCAD,20080711,181600,1.0096,1.0096,1.0095,1.0095
USDCAD,20080711,181700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,181800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,181900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,182000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,182100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,182200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,182300,1.0093,1.0093,1.0091,1.0091
USDCAD,20080711,182400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,182500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,182600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,182700,1.0091,1.0094,1.0091,1.0094
USDCAD,20080711,182800,1.0095,1.0095,1.0093,1.0093
USDCAD,20080711,182900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,183000,1.0092,1.0094,1.0092,1.0094
USDCAD,20080711,183100,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,183200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,183300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,183400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,183500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,183600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,183700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,183800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,183900,1.0093,1.0093,1.0091,1.0092
USDCAD,20080711,184000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,184100,1.0091,1.0092,1.0091,1.0091
USDCAD,20080711,184200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,184300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,184400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080711,184500,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,184600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,184700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,184800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,184900,1.0094,1.0094,1.0093,1.0094
USDCAD,20080711,185000,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,185100,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,185200,1.0094,1.0094,1.0092,1.0092
USDCAD,20080711,185300,1.0092,1.0094,1.0092,1.0094
USDCAD,20080711,185400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,185500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,185600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,185700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,185800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,185900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,190000,1.0094,1.0095,1.0094,1.0095
USDCAD,20080711,190100,1.0094,1.0094,1.0092,1.0093
USDCAD,20080711,190200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,190300,1.0091,1.0092,1.0091,1.0092
USDCAD,20080711,190400,1.0092,1.0092,1.0090,1.0090
USDCAD,20080711,190500,1.0090,1.0090,1.0088,1.0088
USDCAD,20080711,190600,1.0089,1.0089,1.0087,1.0089
USDCAD,20080711,190700,1.0090,1.0090,1.0088,1.0088
USDCAD,20080711,190800,1.0088,1.0088,1.0087,1.0087
USDCAD,20080711,190900,1.0088,1.0088,1.0087,1.0088
USDCAD,20080711,191000,1.0088,1.0089,1.0088,1.0089
USDCAD,20080711,191100,1.0089,1.0089,1.0088,1.0088
USDCAD,20080711,191200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080711,191300,1.0088,1.0090,1.0088,1.0090
USDCAD,20080711,191400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080711,191500,1.0088,1.0088,1.0087,1.0087
USDCAD,20080711,191600,1.0087,1.0089,1.0087,1.0089
USDCAD,20080711,191700,1.0089,1.0090,1.0089,1.0089
USDCAD,20080711,191800,1.0090,1.0091,1.0090,1.0090
USDCAD,20080711,191900,1.0090,1.0090,1.0088,1.0089
USDCAD,20080711,192000,1.0088,1.0088,1.0086,1.0086
USDCAD,20080711,192100,1.0087,1.0087,1.0084,1.0084
USDCAD,20080711,192200,1.0084,1.0084,1.0083,1.0084
USDCAD,20080711,192300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,192400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,192500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,192600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080711,192700,1.0084,1.0084,1.0083,1.0084
USDCAD,20080711,192800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080711,192900,1.0084,1.0084,1.0083,1.0084
USDCAD,20080711,193000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080711,193100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080711,193200,1.0082,1.0082,1.0081,1.0082
USDCAD,20080711,193300,1.0082,1.0084,1.0081,1.0084
USDCAD,20080711,193400,1.0085,1.0085,1.0082,1.0082
USDCAD,20080711,193500,1.0083,1.0083,1.0082,1.0083
USDCAD,20080711,193600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080711,193700,1.0084,1.0086,1.0084,1.0086
USDCAD,20080711,193800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080711,193900,1.0085,1.0086,1.0085,1.0086
USDCAD,20080711,194000,1.0086,1.0087,1.0086,1.0087
USDCAD,20080711,194100,1.0087,1.0088,1.0087,1.0087
USDCAD,20080711,194200,1.0087,1.0087,1.0086,1.0086
USDCAD,20080711,194300,1.0086,1.0088,1.0085,1.0088
USDCAD,20080711,194400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080711,194500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080711,194600,1.0088,1.0088,1.0087,1.0087
USDCAD,20080711,194700,1.0088,1.0088,1.0085,1.0086
USDCAD,20080711,194800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080711,194900,1.0086,1.0086,1.0085,1.0085
USDCAD,20080711,195000,1.0085,1.0085,1.0084,1.0084
USDCAD,20080711,195100,1.0084,1.0084,1.0083,1.0083
USDCAD,20080711,195200,1.0082,1.0082,1.0081,1.0081
USDCAD,20080711,195300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080711,195400,1.0081,1.0082,1.0081,1.0081
USDCAD,20080711,195500,1.0081,1.0082,1.0081,1.0082
USDCAD,20080711,195600,1.0082,1.0082,1.0081,1.0082
USDCAD,20080711,195700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080711,195800,1.0081,1.0084,1.0081,1.0083
USDCAD,20080711,195900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080711,200000,1.0084,1.0087,1.0083,1.0086
USDCAD,20080711,200100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080711,200200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080711,200300,1.0086,1.0088,1.0086,1.0088
USDCAD,20080711,200400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080711,200500,1.0087,1.0088,1.0087,1.0088
USDCAD,20080711,200600,1.0088,1.0088,1.0087,1.0088
USDCAD,20080711,200700,1.0088,1.0088,1.0087,1.0088
USDCAD,20080711,200800,1.0087,1.0088,1.0087,1.0087
USDCAD,20080711,200900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080711,201000,1.0089,1.0090,1.0089,1.0090
USDCAD,20080711,201100,1.0090,1.0091,1.0089,1.0090
USDCAD,20080711,201200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080711,201300,1.0090,1.0090,1.0089,1.0089
USDCAD,20080711,201400,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,201500,1.0090,1.0091,1.0089,1.0090
USDCAD,20080711,201600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,201700,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,201800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,201900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,202000,1.0092,1.0092,1.0090,1.0090
USDCAD,20080711,202100,1.0089,1.0090,1.0088,1.0089
USDCAD,20080711,202200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080711,202300,1.0089,1.0091,1.0088,1.0088
USDCAD,20080711,202400,1.0087,1.0089,1.0087,1.0089
USDCAD,20080711,202500,1.0089,1.0089,1.0088,1.0089
USDCAD,20080711,202600,1.0088,1.0090,1.0088,1.0090
USDCAD,20080711,202700,1.0089,1.0090,1.0089,1.0090
USDCAD,20080711,202800,1.0090,1.0091,1.0090,1.0090
USDCAD,20080711,202900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,203000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080711,203100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,203200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,203300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,203400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080711,203500,1.0091,1.0092,1.0091,1.0092
USDCAD,20080711,203600,1.0092,1.0093,1.0092,1.0092
USDCAD,20080711,203700,1.0092,1.0092,1.0090,1.0091
USDCAD,20080711,203800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,203900,1.0090,1.0091,1.0089,1.0091
USDCAD,20080711,204000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080711,204100,1.0091,1.0096,1.0091,1.0094
USDCAD,20080711,204200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,204300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,204400,1.0093,1.0094,1.0092,1.0093
USDCAD,20080711,204500,1.0094,1.0094,1.0092,1.0092
USDCAD,20080711,204600,1.0093,1.0093,1.0090,1.0090
USDCAD,20080711,204700,1.0091,1.0092,1.0090,1.0090
USDCAD,20080711,204800,1.0091,1.0093,1.0090,1.0093
USDCAD,20080711,204900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,205000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,205100,1.0093,1.0096,1.0093,1.0094
USDCAD,20080711,205200,1.0094,1.0097,1.0094,1.0096
USDCAD,20080711,205300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080711,205400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080711,205500,1.0096,1.0097,1.0095,1.0096
USDCAD,20080711,205600,1.0095,1.0096,1.0093,1.0094
USDCAD,20080711,205700,1.0095,1.0096,1.0095,1.0095
USDCAD,20080711,205800,1.0095,1.0096,1.0095,1.0095
USDCAD,20080711,205900,1.0096,1.0097,1.0096,1.0096
USDCAD,20080711,210000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080711,210100,1.0094,1.0095,1.0093,1.0095
USDCAD,20080711,210200,1.0096,1.0096,1.0093,1.0093
USDCAD,20080711,210300,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,210400,1.0093,1.0094,1.0093,1.0093
USDCAD,20080711,210500,1.0092,1.0094,1.0092,1.0094
USDCAD,20080711,210600,1.0095,1.0095,1.0094,1.0094
USDCAD,20080711,210700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,210800,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,210900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080711,211000,1.0094,1.0094,1.0090,1.0093
USDCAD,20080711,211100,1.0092,1.0092,1.0091,1.0091
USDCAD,20080711,211200,1.0092,1.0092,1.0091,1.0091
USDCAD,20080711,211300,1.0091,1.0092,1.0091,1.0091
USDCAD,20080711,211400,1.0091,1.0094,1.0091,1.0091
USDCAD,20080711,211500,1.0092,1.0092,1.0091,1.0092
USDCAD,20080711,211600,1.0092,1.0092,1.0091,1.0091
USDCAD,20080711,211700,1.0091,1.0091,1.0090,1.0090
USDCAD,20080711,211800,1.0090,1.0094,1.0090,1.0092
USDCAD,20080711,211900,1.0092,1.0093,1.0092,1.0093
USDCAD,20080711,212000,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,212100,1.0093,1.0093,1.0091,1.0091
USDCAD,20080711,212200,1.0091,1.0093,1.0091,1.0093
USDCAD,20080711,212300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,212400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,212500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,212600,1.0094,1.0094,1.0093,1.0094
USDCAD,20080711,212700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,212800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,212900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080711,213000,1.0094,1.0095,1.0094,1.0094
USDCAD,20080711,213100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080711,213200,1.0094,1.0094,1.0093,1.0094
USDCAD,20080711,213300,1.0094,1.0095,1.0094,1.0095
USDCAD,20080711,213400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,213500,1.0094,1.0094,1.0093,1.0093
USDCAD,20080711,213600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,213700,1.0093,1.0094,1.0093,1.0093
USDCAD,20080711,213800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,213900,1.0093,1.0093,1.0092,1.0093
USDCAD,20080711,214000,1.0093,1.0093,1.0092,1.0092
USDCAD,20080711,214100,1.0093,1.0094,1.0092,1.0093
USDCAD,20080711,214200,1.0092,1.0092,1.0090,1.0091
USDCAD,20080711,214300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080711,214400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080711,214500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080711,214600,1.0094,1.0095,1.0094,1.0094
USDCAD,20080711,214700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080711,214800,1.0095,1.0096,1.0095,1.0096
USDCAD,20080711,214900,1.0096,1.0099,1.0096,1.0098
USDCAD,20080711,215000,1.0098,1.0098,1.0097,1.0097
USDCAD,20080711,215100,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,215200,1.0097,1.0097,1.0097,1.0097
USDCAD,20080711,215300,1.0098,1.0103,1.0098,1.0102
USDCAD,20080711,215400,1.0101,1.0101,1.0099,1.0100
USDCAD,20080711,215500,1.0100,1.0101,1.0099,1.0099
USDCAD,20080711,215600,1.0099,1.0100,1.0099,1.0099
USDCAD,20080711,215700,1.0099,1.0100,1.0099,1.0099
USDCAD,20080711,215800,1.0099,1.0099,1.0099,1.0099
USDCAD,20080711,215900,1.0099,1.0099,1.0098,1.0099
USDCAD,20080711,220000,1.0098,1.0098,1.0091,1.0092
EURCAD,20080711,000100,1.5914,1.5914,1.5914,1.5914
EURCAD,20080711,000200,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,000300,1.5917,1.5918,1.5915,1.5915
EURCAD,20080711,000400,1.5914,1.5914,1.5914,1.5914
EURCAD,20080711,000500,1.5914,1.5914,1.5913,1.5914
EURCAD,20080711,000600,1.5914,1.5914,1.5914,1.5914
EURCAD,20080711,000700,1.5914,1.5914,1.5914,1.5914
EURCAD,20080711,000800,1.5915,1.5915,1.5914,1.5915
EURCAD,20080711,000900,1.5916,1.5917,1.5916,1.5917
EURCAD,20080711,001000,1.5916,1.5916,1.5915,1.5916
EURCAD,20080711,001100,1.5917,1.5918,1.5916,1.5918
EURCAD,20080711,001200,1.5917,1.5918,1.5917,1.5918
EURCAD,20080711,001300,1.5917,1.5917,1.5915,1.5915
EURCAD,20080711,001400,1.5916,1.5917,1.5915,1.5916
EURCAD,20080711,001500,1.5917,1.5917,1.5915,1.5915
EURCAD,20080711,001600,1.5916,1.5916,1.5915,1.5915
EURCAD,20080711,001700,1.5916,1.5916,1.5914,1.5914
EURCAD,20080711,001800,1.5913,1.5914,1.5913,1.5913
EURCAD,20080711,001900,1.5914,1.5914,1.5911,1.5911
EURCAD,20080711,002000,1.5911,1.5911,1.5911,1.5911
EURCAD,20080711,002100,1.5912,1.5912,1.5912,1.5912
EURCAD,20080711,002200,1.5912,1.5912,1.5911,1.5911
EURCAD,20080711,002300,1.5912,1.5912,1.5911,1.5911
EURCAD,20080711,002400,1.5911,1.5911,1.5911,1.5911
EURCAD,20080711,002500,1.5911,1.5911,1.5911,1.5911
EURCAD,20080711,002600,1.5912,1.5913,1.5912,1.5913
EURCAD,20080711,002700,1.5912,1.5912,1.5910,1.5910
EURCAD,20080711,002800,1.5911,1.5912,1.5911,1.5912
EURCAD,20080711,002900,1.5912,1.5913,1.5912,1.5913
EURCAD,20080711,003000,1.5914,1.5914,1.5914,1.5914
EURCAD,20080711,003100,1.5913,1.5913,1.5912,1.5913
EURCAD,20080711,003200,1.5914,1.5915,1.5914,1.5915
EURCAD,20080711,003300,1.5914,1.5916,1.5914,1.5916
EURCAD,20080711,003400,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,003500,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,003600,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,003700,1.5916,1.5917,1.5916,1.5916
EURCAD,20080711,003800,1.5916,1.5916,1.5916,1.5916
EURCAD,20080711,003900,1.5917,1.5917,1.5916,1.5916
EURCAD,20080711,004000,1.5917,1.5917,1.5917,1.5917
EURCAD,20080711,004100,1.5918,1.5918,1.5916,1.5916
EURCAD,20080711,004200,1.5917,1.5917,1.5916,1.5916
EURCAD,20080711,004300,1.5916,1.5916,1.5916,1.5916
EURCAD,20080711,004400,1.5917,1.5917,1.5915,1.5915
EURCAD,20080711,004500,1.5916,1.5918,1.5916,1.5918
EURCAD,20080711,004600,1.5917,1.5917,1.5916,1.5916
EURCAD,20080711,004700,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,004800,1.5917,1.5917,1.5917,1.5917
EURCAD,20080711,004900,1.5916,1.5917,1.5916,1.5917
EURCAD,20080711,005000,1.5917,1.5917,1.5916,1.5917
EURCAD,20080711,005100,1.5916,1.5916,1.5916,1.5916
EURCAD,20080711,005200,1.5916,1.5916,1.5915,1.5915
EURCAD,20080711,005300,1.5916,1.5916,1.5916,1.5916
EURCAD,20080711,005400,1.5916,1.5916,1.5915,1.5915
EURCAD,20080711,005500,1.5915,1.5915,1.5914,1.5914
EURCAD,20080711,005600,1.5914,1.5914,1.5914,1.5914
EURCAD,20080711,005700,1.5915,1.5915,1.5915,1.5915
EURCAD,20080711,005800,1.5915,1.5915,1.5915,1.5915
EURCAD,20080711,005900,1.5915,1.5915,1.5914,1.5915
EURCAD,20080711,010000,1.5914,1.5915,1.5914,1.5914
EURCAD,20080711,010100,1.5915,1.5915,1.5915,1.5915
EURCAD,20080711,010200,1.5914,1.5914,1.5913,1.5914
EURCAD,20080711,010300,1.5916,1.5917,1.5913,1.5913
EURCAD,20080711,010400,1.5913,1.5913,1.5912,1.5912
EURCAD,20080711,010500,1.5913,1.5916,1.5913,1.5916
EURCAD,20080711,010600,1.5915,1.5915,1.5914,1.5914
EURCAD,20080711,010700,1.5914,1.5914,1.5914,1.5914
EURCAD,20080711,010800,1.5915,1.5915,1.5915,1.5915
EURCAD,20080711,010900,1.5915,1.5915,1.5915,1.5915
EURCAD,20080711,011000,1.5914,1.5916,1.5914,1.5915
EURCAD,20080711,011100,1.5914,1.5914,1.5913,1.5913
EURCAD,20080711,011200,1.5914,1.5915,1.5913,1.5913
EURCAD,20080711,011300,1.5914,1.5914,1.5913,1.5913
EURCAD,20080711,011400,1.5912,1.5914,1.5912,1.5914
EURCAD,20080711,011500,1.5914,1.5914,1.5912,1.5912
EURCAD,20080711,011600,1.5913,1.5915,1.5913,1.5915
EURCAD,20080711,011700,1.5916,1.5916,1.5916,1.5916
EURCAD,20080711,011800,1.5914,1.5915,1.5913,1.5915
EURCAD,20080711,011900,1.5916,1.5916,1.5916,1.5916
EURCAD,20080711,012000,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,012100,1.5915,1.5915,1.5915,1.5915
EURCAD,20080711,012200,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,012300,1.5915,1.5915,1.5915,1.5915
EURCAD,20080711,012400,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,012500,1.5917,1.5917,1.5916,1.5916
EURCAD,20080711,012600,1.5915,1.5917,1.5915,1.5916
EURCAD,20080711,012700,1.5916,1.5916,1.5916,1.5916
EURCAD,20080711,012800,1.5915,1.5916,1.5915,1.5916
EURCAD,20080711,012900,1.5917,1.5917,1.5917,1.5917
EURCAD,20080711,013000,1.5916,1.5919,1.5916,1.5919
EURCAD,20080711,013100,1.5918,1.5918,1.5917,1.5918
EURCAD,20080711,013200,1.5917,1.5918,1.5917,1.5917
EURCAD,20080711,013300,1.5917,1.5917,1.5917,1.5917
EURCAD,20080711,013400,1.5918,1.5918,1.5917,1.5917
EURCAD,20080711,013500,1.5916,1.5917,1.5916,1.5917
EURCAD,20080711,013600,1.5917,1.5919,1.5917,1.5919
EURCAD,20080711,013700,1.5920,1.5920,1.5919,1.5919
EURCAD,20080711,013800,1.5920,1.5920,1.5918,1.5918
EURCAD,20080711,013900,1.5917,1.5918,1.5917,1.5918
EURCAD,20080711,014000,1.5918,1.5918,1.5918,1.5918
EURCAD,20080711,014100,1.5917,1.5918,1.5917,1.5918
EURCAD,20080711,014200,1.5918,1.5920,1.5918,1.5920
EURCAD,20080711,014300,1.5919,1.5919,1.5918,1.5918
EURCAD,20080711,014400,1.5919,1.5920,1.5917,1.5917
EURCAD,20080711,014500,1.5918,1.5918,1.5918,1.5918
EURCAD,20080711,014600,1.5917,1.5917,1.5917,1.5917
EURCAD,20080711,014700,1.5917,1.5918,1.5917,1.5917
EURCAD,20080711,014800,1.5918,1.5919,1.5918,1.5918
EURCAD,20080711,014900,1.5917,1.5917,1.5917,1.5917
EURCAD,20080711,015000,1.5917,1.5917,1.5916,1.5916
EURCAD,20080711,015100,1.5916,1.5916,1.5916,1.5916
EURCAD,20080711,015200,1.5917,1.5917,1.5916,1.5916
EURCAD,20080711,015300,1.5915,1.5917,1.5915,1.5917
EURCAD,20080711,015400,1.5917,1.5918,1.5917,1.5918
EURCAD,20080711,015500,1.5919,1.5919,1.5918,1.5918
EURCAD,20080711,015600,1.5917,1.5917,1.5917,1.5917
EURCAD,20080711,015700,1.5918,1.5920,1.5918,1.5920
EURCAD,20080711,015800,1.5921,1.5921,1.5920,1.5920
EURCAD,20080711,015900,1.5921,1.5921,1.5919,1.5921
EURCAD,20080711,020000,1.5922,1.5922,1.5922,1.5922
EURCAD,20080711,020100,1.5923,1.5924,1.5921,1.5921
EURCAD,20080711,020200,1.5922,1.5922,1.5921,1.5922
EURCAD,20080711,020300,1.5922,1.5922,1.5921,1.5922
EURCAD,20080711,020400,1.5923,1.5923,1.5923,1.5923
EURCAD,20080711,020500,1.5924,1.5924,1.5923,1.5923
EURCAD,20080711,020600,1.5924,1.5924,1.5923,1.5924
EURCAD,20080711,020700,1.5923,1.5924,1.5923,1.5924
EURCAD,20080711,020800,1.5925,1.5928,1.5925,1.5928
EURCAD,20080711,020900,1.5929,1.5932,1.5929,1.5932
EURCAD,20080711,021000,1.5933,1.5933,1.5929,1.5929
EURCAD,20080711,021100,1.5930,1.5930,1.5928,1.5930
EURCAD,20080711,021200,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,021300,1.5931,1.5933,1.5929,1.5933
EURCAD,20080711,021400,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,021500,1.5930,1.5930,1.5929,1.5929
EURCAD,20080711,021600,1.5930,1.5931,1.5930,1.5931
EURCAD,20080711,021700,1.5930,1.5931,1.5930,1.5930
EURCAD,20080711,021800,1.5931,1.5932,1.5931,1.5932
EURCAD,20080711,021900,1.5931,1.5932,1.5930,1.5932
EURCAD,20080711,022000,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,022100,1.5932,1.5933,1.5932,1.5932
EURCAD,20080711,022200,1.5933,1.5933,1.5932,1.5932
EURCAD,20080711,022300,1.5931,1.5933,1.5931,1.5933
EURCAD,20080711,022400,1.5932,1.5932,1.5931,1.5932
EURCAD,20080711,022500,1.5931,1.5931,1.5930,1.5930
EURCAD,20080711,022600,1.5931,1.5931,1.5930,1.5930
EURCAD,20080711,022700,1.5931,1.5932,1.5931,1.5932
EURCAD,20080711,022800,1.5931,1.5932,1.5931,1.5932
EURCAD,20080711,022900,1.5931,1.5933,1.5931,1.5933
EURCAD,20080711,023000,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,023100,1.5933,1.5934,1.5933,1.5934
EURCAD,20080711,023200,1.5933,1.5934,1.5933,1.5933
EURCAD,20080711,023300,1.5932,1.5932,1.5929,1.5929
EURCAD,20080711,023400,1.5928,1.5929,1.5928,1.5929
EURCAD,20080711,023500,1.5929,1.5932,1.5929,1.5932
EURCAD,20080711,023600,1.5931,1.5932,1.5931,1.5932
EURCAD,20080711,023700,1.5931,1.5931,1.5930,1.5930
EURCAD,20080711,023800,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,023900,1.5931,1.5931,1.5930,1.5931
EURCAD,20080711,024000,1.5932,1.5933,1.5931,1.5931
EURCAD,20080711,024100,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,024200,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,024300,1.5930,1.5931,1.5930,1.5931
EURCAD,20080711,024400,1.5931,1.5932,1.5931,1.5932
EURCAD,20080711,024500,1.5933,1.5933,1.5931,1.5931
EURCAD,20080711,024600,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,024700,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,024800,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,024900,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,025000,1.5932,1.5933,1.5932,1.5933
EURCAD,20080711,025100,1.5933,1.5933,1.5933,1.5933
EURCAD,20080711,025200,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,025300,1.5932,1.5933,1.5932,1.5933
EURCAD,20080711,025400,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,025500,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,025600,1.5932,1.5933,1.5932,1.5933
EURCAD,20080711,025700,1.5933,1.5934,1.5933,1.5934
EURCAD,20080711,025800,1.5934,1.5934,1.5934,1.5934
EURCAD,20080711,025900,1.5933,1.5933,1.5933,1.5933
EURCAD,20080711,030000,1.5933,1.5933,1.5933,1.5933
EURCAD,20080711,030100,1.5933,1.5933,1.5933,1.5933
EURCAD,20080711,030200,1.5933,1.5934,1.5932,1.5934
EURCAD,20080711,030300,1.5935,1.5935,1.5933,1.5934
EURCAD,20080711,030400,1.5933,1.5934,1.5933,1.5934
EURCAD,20080711,030500,1.5933,1.5935,1.5933,1.5935
EURCAD,20080711,030600,1.5936,1.5936,1.5934,1.5934
EURCAD,20080711,030700,1.5934,1.5934,1.5934,1.5934
EURCAD,20080711,030800,1.5935,1.5935,1.5934,1.5935
EURCAD,20080711,030900,1.5936,1.5936,1.5935,1.5935
EURCAD,20080711,031000,1.5936,1.5937,1.5936,1.5937
EURCAD,20080711,031100,1.5936,1.5937,1.5936,1.5937
EURCAD,20080711,031200,1.5938,1.5938,1.5937,1.5937
EURCAD,20080711,031300,1.5936,1.5937,1.5936,1.5937
EURCAD,20080711,031400,1.5937,1.5937,1.5937,1.5937
EURCAD,20080711,031500,1.5937,1.5937,1.5937,1.5937
EURCAD,20080711,031600,1.5937,1.5939,1.5937,1.5939
EURCAD,20080711,031700,1.5938,1.5938,1.5938,1.5938
EURCAD,20080711,031800,1.5938,1.5941,1.5938,1.5940
EURCAD,20080711,031900,1.5939,1.5940,1.5939,1.5939
EURCAD,20080711,032000,1.5940,1.5941,1.5940,1.5941
EURCAD,20080711,032100,1.5942,1.5943,1.5942,1.5943
EURCAD,20080711,032200,1.5942,1.5942,1.5941,1.5941
EURCAD,20080711,032300,1.5942,1.5944,1.5942,1.5943
EURCAD,20080711,032400,1.5942,1.5942,1.5941,1.5942
EURCAD,20080711,032500,1.5941,1.5941,1.5940,1.5940
EURCAD,20080711,032600,1.5939,1.5939,1.5938,1.5938
EURCAD,20080711,032700,1.5937,1.5938,1.5936,1.5937
EURCAD,20080711,032800,1.5936,1.5936,1.5932,1.5933
EURCAD,20080711,032900,1.5932,1.5933,1.5931,1.5933
EURCAD,20080711,033000,1.5934,1.5938,1.5934,1.5937
EURCAD,20080711,033100,1.5936,1.5936,1.5935,1.5936
EURCAD,20080711,033200,1.5935,1.5935,1.5933,1.5933
EURCAD,20080711,033300,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,033400,1.5931,1.5931,1.5930,1.5930
EURCAD,20080711,033500,1.5930,1.5930,1.5929,1.5930
EURCAD,20080711,033600,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,033700,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,033800,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,033900,1.5931,1.5932,1.5931,1.5932
EURCAD,20080711,034000,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,034100,1.5932,1.5932,1.5930,1.5930
EURCAD,20080711,034200,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,034300,1.5929,1.5931,1.5929,1.5931
EURCAD,20080711,034400,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,034500,1.5931,1.5931,1.5930,1.5931
EURCAD,20080711,034600,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,034700,1.5932,1.5933,1.5932,1.5933
EURCAD,20080711,034800,1.5932,1.5932,1.5931,1.5932
EURCAD,20080711,034900,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,035000,1.5932,1.5932,1.5931,1.5932
EURCAD,20080711,035100,1.5931,1.5931,1.5930,1.5931
EURCAD,20080711,035200,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,035300,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,035400,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,035500,1.5931,1.5931,1.5930,1.5931
EURCAD,20080711,035600,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,035700,1.5930,1.5931,1.5930,1.5931
EURCAD,20080711,035800,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,035900,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,040000,1.5929,1.5929,1.5927,1.5927
EURCAD,20080711,040100,1.5926,1.5927,1.5926,1.5926
EURCAD,20080711,040200,1.5927,1.5927,1.5926,1.5927
EURCAD,20080711,040300,1.5928,1.5930,1.5928,1.5930
EURCAD,20080711,040400,1.5929,1.5929,1.5927,1.5927
EURCAD,20080711,040500,1.5927,1.5927,1.5927,1.5927
EURCAD,20080711,040600,1.5927,1.5927,1.5927,1.5927
EURCAD,20080711,040700,1.5928,1.5930,1.5928,1.5930
EURCAD,20080711,040800,1.5929,1.5929,1.5927,1.5927
EURCAD,20080711,040900,1.5926,1.5926,1.5926,1.5926
EURCAD,20080711,041000,1.5927,1.5927,1.5926,1.5927
EURCAD,20080711,041100,1.5926,1.5927,1.5926,1.5927
EURCAD,20080711,041200,1.5926,1.5927,1.5926,1.5927
EURCAD,20080711,041300,1.5927,1.5927,1.5926,1.5926
EURCAD,20080711,041400,1.5926,1.5926,1.5926,1.5926
EURCAD,20080711,041500,1.5927,1.5927,1.5927,1.5927
EURCAD,20080711,041600,1.5927,1.5927,1.5926,1.5926
EURCAD,20080711,041700,1.5927,1.5927,1.5926,1.5926
EURCAD,20080711,041800,1.5925,1.5925,1.5923,1.5925
EURCAD,20080711,041900,1.5924,1.5925,1.5924,1.5925
EURCAD,20080711,042000,1.5923,1.5923,1.5922,1.5923
EURCAD,20080711,042100,1.5923,1.5923,1.5923,1.5923
EURCAD,20080711,042200,1.5922,1.5922,1.5920,1.5921
EURCAD,20080711,042300,1.5922,1.5922,1.5922,1.5922
EURCAD,20080711,042400,1.5923,1.5923,1.5923,1.5923
EURCAD,20080711,042500,1.5923,1.5923,1.5923,1.5923
EURCAD,20080711,042600,1.5923,1.5923,1.5921,1.5921
EURCAD,20080711,042700,1.5922,1.5922,1.5922,1.5922
EURCAD,20080711,042800,1.5922,1.5923,1.5922,1.5923
EURCAD,20080711,042900,1.5924,1.5925,1.5924,1.5924
EURCAD,20080711,043000,1.5924,1.5924,1.5924,1.5924
EURCAD,20080711,043100,1.5925,1.5926,1.5924,1.5925
EURCAD,20080711,043200,1.5926,1.5927,1.5926,1.5927
EURCAD,20080711,043300,1.5926,1.5928,1.5926,1.5928
EURCAD,20080711,043400,1.5927,1.5930,1.5927,1.5930
EURCAD,20080711,043500,1.5931,1.5931,1.5930,1.5931
EURCAD,20080711,043600,1.5932,1.5932,1.5930,1.5930
EURCAD,20080711,043700,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,043800,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,043900,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,044000,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,044100,1.5930,1.5930,1.5929,1.5930
EURCAD,20080711,044200,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,044300,1.5931,1.5934,1.5931,1.5934
EURCAD,20080711,044400,1.5933,1.5933,1.5931,1.5931
EURCAD,20080711,044500,1.5932,1.5932,1.5931,1.5932
EURCAD,20080711,044600,1.5933,1.5933,1.5930,1.5930
EURCAD,20080711,044700,1.5929,1.5931,1.5929,1.5931
EURCAD,20080711,044800,1.5930,1.5931,1.5930,1.5930
EURCAD,20080711,044900,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,045000,1.5931,1.5931,1.5930,1.5930
EURCAD,20080711,045100,1.5931,1.5931,1.5930,1.5930
EURCAD,20080711,045200,1.5931,1.5932,1.5931,1.5931
EURCAD,20080711,045300,1.5930,1.5930,1.5930,1.5930
EURCAD,20080711,045400,1.5929,1.5932,1.5929,1.5931
EURCAD,20080711,045500,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,045600,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,045700,1.5933,1.5933,1.5932,1.5932
EURCAD,20080711,045800,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,045900,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,050000,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,050100,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,050200,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,050300,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,050400,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,050500,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,050600,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,050700,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,050800,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,050900,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,051000,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,051100,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,051200,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,051300,1.5932,1.5932,1.5931,1.5932
EURCAD,20080711,051400,1.5932,1.5933,1.5932,1.5933
EURCAD,20080711,051500,1.5932,1.5933,1.5932,1.5933
EURCAD,20080711,051600,1.5934,1.5937,1.5934,1.5937
EURCAD,20080711,051700,1.5936,1.5937,1.5936,1.5937
EURCAD,20080711,051800,1.5937,1.5937,1.5937,1.5937
EURCAD,20080711,051900,1.5938,1.5938,1.5938,1.5938
EURCAD,20080711,052000,1.5938,1.5939,1.5938,1.5939
EURCAD,20080711,052100,1.5938,1.5939,1.5938,1.5939
EURCAD,20080711,052200,1.5938,1.5938,1.5936,1.5937
EURCAD,20080711,052300,1.5938,1.5938,1.5937,1.5937
EURCAD,20080711,052400,1.5937,1.5938,1.5937,1.5938
EURCAD,20080711,052500,1.5937,1.5937,1.5937,1.5937
EURCAD,20080711,052600,1.5937,1.5937,1.5936,1.5936
EURCAD,20080711,052700,1.5937,1.5938,1.5937,1.5938
EURCAD,20080711,052800,1.5939,1.5939,1.5939,1.5939
EURCAD,20080711,052900,1.5939,1.5939,1.5939,1.5939
EURCAD,20080711,053000,1.5939,1.5939,1.5938,1.5938
EURCAD,20080711,053100,1.5937,1.5938,1.5937,1.5938
EURCAD,20080711,053200,1.5939,1.5939,1.5938,1.5938
EURCAD,20080711,053300,1.5938,1.5938,1.5937,1.5938
EURCAD,20080711,053400,1.5938,1.5939,1.5938,1.5939
EURCAD,20080711,053500,1.5940,1.5942,1.5940,1.5940
EURCAD,20080711,053600,1.5939,1.5939,1.5939,1.5939
EURCAD,20080711,053700,1.5939,1.5941,1.5939,1.5940
EURCAD,20080711,053800,1.5939,1.5939,1.5938,1.5939
EURCAD,20080711,053900,1.5939,1.5940,1.5939,1.5940
EURCAD,20080711,054000,1.5939,1.5939,1.5936,1.5936
EURCAD,20080711,054100,1.5937,1.5939,1.5937,1.5939
EURCAD,20080711,054200,1.5940,1.5940,1.5939,1.5940
EURCAD,20080711,054300,1.5941,1.5941,1.5941,1.5941
EURCAD,20080711,054400,1.5942,1.5943,1.5941,1.5941
EURCAD,20080711,054500,1.5940,1.5940,1.5940,1.5940
EURCAD,20080711,054600,1.5939,1.5940,1.5939,1.5940
EURCAD,20080711,054700,1.5941,1.5941,1.5941,1.5941
EURCAD,20080711,054800,1.5941,1.5941,1.5940,1.5940
EURCAD,20080711,054900,1.5941,1.5941,1.5941,1.5941
EURCAD,20080711,055000,1.5941,1.5944,1.5941,1.5944
EURCAD,20080711,055100,1.5943,1.5943,1.5941,1.5941
EURCAD,20080711,055200,1.5940,1.5940,1.5939,1.5939
EURCAD,20080711,055300,1.5938,1.5938,1.5937,1.5937
EURCAD,20080711,055400,1.5938,1.5940,1.5937,1.5940
EURCAD,20080711,055500,1.5941,1.5942,1.5940,1.5940
EURCAD,20080711,055600,1.5939,1.5939,1.5939,1.5939
EURCAD,20080711,055700,1.5940,1.5940,1.5938,1.5938
EURCAD,20080711,055800,1.5939,1.5939,1.5938,1.5938
EURCAD,20080711,055900,1.5939,1.5939,1.5938,1.5939
EURCAD,20080711,060000,1.5939,1.5939,1.5939,1.5939
EURCAD,20080711,060100,1.5939,1.5939,1.5938,1.5939
EURCAD,20080711,060200,1.5938,1.5938,1.5937,1.5937
EURCAD,20080711,060300,1.5938,1.5938,1.5937,1.5937
EURCAD,20080711,060400,1.5936,1.5936,1.5934,1.5934
EURCAD,20080711,060500,1.5933,1.5933,1.5930,1.5930
EURCAD,20080711,060600,1.5929,1.5929,1.5929,1.5929
EURCAD,20080711,060700,1.5928,1.5929,1.5928,1.5929
EURCAD,20080711,060800,1.5930,1.5931,1.5929,1.5931
EURCAD,20080711,060900,1.5930,1.5930,1.5928,1.5928
EURCAD,20080711,061000,1.5929,1.5935,1.5929,1.5935
EURCAD,20080711,061100,1.5934,1.5934,1.5932,1.5933
EURCAD,20080711,061200,1.5934,1.5936,1.5934,1.5934
EURCAD,20080711,061300,1.5933,1.5935,1.5932,1.5934
EURCAD,20080711,061400,1.5933,1.5934,1.5932,1.5933
EURCAD,20080711,061500,1.5934,1.5937,1.5934,1.5937
EURCAD,20080711,061600,1.5936,1.5936,1.5933,1.5934
EURCAD,20080711,061700,1.5933,1.5933,1.5927,1.5927
EURCAD,20080711,061800,1.5928,1.5931,1.5925,1.5927
EURCAD,20080711,061900,1.5926,1.5934,1.5926,1.5929
EURCAD,20080711,062000,1.5930,1.5936,1.5928,1.5936
EURCAD,20080711,062100,1.5937,1.5941,1.5930,1.5930
EURCAD,20080711,062200,1.5929,1.5931,1.5928,1.5930
EURCAD,20080711,062300,1.5929,1.5930,1.5928,1.5928
EURCAD,20080711,062400,1.5929,1.5933,1.5929,1.5932
EURCAD,20080711,062500,1.5931,1.5931,1.5928,1.5929
EURCAD,20080711,062600,1.5928,1.5928,1.5924,1.5925
EURCAD,20080711,062700,1.5924,1.5926,1.5923,1.5924
EURCAD,20080711,062800,1.5925,1.5931,1.5925,1.5929
EURCAD,20080711,062900,1.5928,1.5930,1.5928,1.5929
EURCAD,20080711,063000,1.5928,1.5928,1.5927,1.5927
EURCAD,20080711,063100,1.5926,1.5926,1.5922,1.5922
EURCAD,20080711,063200,1.5921,1.5924,1.5921,1.5924
EURCAD,20080711,063300,1.5923,1.5923,1.5916,1.5917
EURCAD,20080711,063400,1.5916,1.5918,1.5916,1.5918
EURCAD,20080711,063500,1.5919,1.5923,1.5919,1.5922
EURCAD,20080711,063600,1.5923,1.5925,1.5923,1.5924
EURCAD,20080711,063700,1.5923,1.5924,1.5923,1.5924
EURCAD,20080711,063800,1.5925,1.5926,1.5925,1.5925
EURCAD,20080711,063900,1.5926,1.5926,1.5926,1.5926
EURCAD,20080711,064000,1.5926,1.5926,1.5925,1.5925
EURCAD,20080711,064100,1.5925,1.5926,1.5925,1.5926
EURCAD,20080711,064200,1.5925,1.5925,1.5925,1.5925
EURCAD,20080711,064300,1.5926,1.5926,1.5925,1.5925
EURCAD,20080711,064400,1.5924,1.5924,1.5922,1.5922
EURCAD,20080711,064500,1.5919,1.5922,1.5919,1.5922
EURCAD,20080711,064600,1.5923,1.5924,1.5921,1.5924
EURCAD,20080711,064700,1.5925,1.5925,1.5924,1.5924
EURCAD,20080711,064800,1.5923,1.5923,1.5920,1.5920
EURCAD,20080711,064900,1.5919,1.5921,1.5919,1.5920
EURCAD,20080711,065000,1.5921,1.5923,1.5921,1.5923
EURCAD,20080711,065100,1.5924,1.5924,1.5924,1.5924
EURCAD,20080711,065200,1.5923,1.5924,1.5923,1.5924
EURCAD,20080711,065300,1.5924,1.5925,1.5924,1.5925
EURCAD,20080711,065400,1.5924,1.5924,1.5924,1.5924
EURCAD,20080711,065500,1.5923,1.5923,1.5923,1.5923
EURCAD,20080711,065600,1.5923,1.5923,1.5923,1.5923
EURCAD,20080711,065700,1.5923,1.5924,1.5923,1.5924
EURCAD,20080711,065800,1.5925,1.5925,1.5924,1.5924
EURCAD,20080711,065900,1.5923,1.5924,1.5923,1.5924
EURCAD,20080711,070000,1.5923,1.5925,1.5923,1.5925
EURCAD,20080711,070100,1.5926,1.5926,1.5923,1.5923
EURCAD,20080711,070200,1.5924,1.5925,1.5924,1.5924
EURCAD,20080711,070300,1.5925,1.5925,1.5924,1.5924
EURCAD,20080711,070400,1.5923,1.5924,1.5922,1.5923
EURCAD,20080711,070500,1.5923,1.5924,1.5923,1.5924
EURCAD,20080711,070600,1.5925,1.5925,1.5925,1.5925
EURCAD,20080711,070700,1.5924,1.5925,1.5924,1.5924
EURCAD,20080711,070900,1.5924,1.5924,1.5924,1.5924
EURCAD,20080711,071000,1.5924,1.5926,1.5924,1.5926
EURCAD,20080711,071100,1.5927,1.5927,1.5927,1.5927
EURCAD,20080711,071200,1.5926,1.5928,1.5926,1.5927
EURCAD,20080711,071300,1.5928,1.5928,1.5927,1.5927
EURCAD,20080711,071400,1.5926,1.5926,1.5925,1.5926
EURCAD,20080711,071500,1.5927,1.5927,1.5927,1.5927
EURCAD,20080711,071600,1.5926,1.5926,1.5925,1.5926
EURCAD,20080711,071700,1.5926,1.5926,1.5926,1.5926
EURCAD,20080711,071800,1.5926,1.5926,1.5925,1.5925
EURCAD,20080711,071900,1.5924,1.5924,1.5924,1.5924
EURCAD,20080711,072000,1.5924,1.5927,1.5924,1.5926
EURCAD,20080711,072100,1.5927,1.5929,1.5927,1.5929
EURCAD,20080711,072200,1.5930,1.5930,1.5929,1.5929
EURCAD,20080711,072300,1.5928,1.5930,1.5926,1.5929
EURCAD,20080711,072400,1.5930,1.5935,1.5930,1.5933
EURCAD,20080711,072500,1.5934,1.5935,1.5934,1.5934
EURCAD,20080711,072600,1.5933,1.5934,1.5933,1.5934
EURCAD,20080711,072700,1.5933,1.5934,1.5932,1.5933
EURCAD,20080711,072800,1.5932,1.5938,1.5932,1.5938
EURCAD,20080711,072900,1.5939,1.5941,1.5939,1.5939
EURCAD,20080711,073000,1.5938,1.5938,1.5937,1.5937
EURCAD,20080711,073100,1.5936,1.5937,1.5936,1.5936
EURCAD,20080711,073200,1.5936,1.5936,1.5934,1.5934
EURCAD,20080711,073300,1.5933,1.5933,1.5929,1.5929
EURCAD,20080711,073400,1.5930,1.5933,1.5930,1.5931
EURCAD,20080711,073500,1.5930,1.5931,1.5930,1.5930
EURCAD,20080711,073600,1.5931,1.5931,1.5929,1.5929
EURCAD,20080711,073700,1.5930,1.5930,1.5929,1.5929
EURCAD,20080711,073800,1.5930,1.5933,1.5930,1.5933
EURCAD,20080711,073900,1.5935,1.5938,1.5935,1.5938
EURCAD,20080711,074000,1.5938,1.5938,1.5938,1.5938
EURCAD,20080711,074100,1.5937,1.5938,1.5936,1.5938
EURCAD,20080711,074200,1.5937,1.5937,1.5937,1.5937
EURCAD,20080711,074300,1.5937,1.5938,1.5937,1.5938
EURCAD,20080711,074400,1.5939,1.5940,1.5939,1.5940
EURCAD,20080711,074500,1.5941,1.5941,1.5940,1.5940
EURCAD,20080711,074600,1.5939,1.5940,1.5938,1.5940
EURCAD,20080711,074700,1.5941,1.5941,1.5940,1.5940
EURCAD,20080711,074800,1.5939,1.5940,1.5936,1.5936
EURCAD,20080711,074900,1.5937,1.5938,1.5937,1.5938
EURCAD,20080711,075000,1.5937,1.5937,1.5935,1.5935
EURCAD,20080711,075100,1.5934,1.5934,1.5932,1.5932
EURCAD,20080711,075200,1.5932,1.5935,1.5932,1.5935
EURCAD,20080711,075300,1.5934,1.5936,1.5933,1.5936
EURCAD,20080711,075400,1.5937,1.5937,1.5935,1.5935
EURCAD,20080711,075500,1.5936,1.5936,1.5935,1.5936
EURCAD,20080711,075600,1.5935,1.5935,1.5934,1.5934
EURCAD,20080711,075700,1.5933,1.5933,1.5933,1.5933
EURCAD,20080711,075800,1.5932,1.5932,1.5931,1.5932
EURCAD,20080711,075900,1.5932,1.5932,1.5932,1.5932
EURCAD,20080711,080000,1.5932,1.5932,1.5931,1.5931
EURCAD,20080711,080100,1.5932,1.5932,1.5930,1.5930
EURCAD,20080711,080200,1.5929,1.5929,1.5927,1.5928
EURCAD,20080711,080300,1.5929,1.5930,1.5929,1.5930
EURCAD,20080711,080400,1.5931,1.5931,1.5929,1.5929
EURCAD,20080711,080500,1.5930,1.5931,1.5929,1.5930
EURCAD,20080711,080600,1.5931,1.5931,1.5931,1.5931
EURCAD,20080711,080700,1.5930,1.5930,1.5928,1.5928
EURCAD,20080711,080800,1.5929,1.5930,1.5927,1.5927
EURCAD,20080711,080900,1.5926,1.5926,1.5925,1.5925
EURCAD,20080711,081000,1.5926,1.5926,1.5922,1.5922
EURCAD,20080711,081100,1.5921,1.5921,1.5918,1.5918
EURCAD,20080711,081200,1.5919,1.5920,1.5918,1.5919
EURCAD,20080711,081300,1.5920,1.5923,1.5920,1.5923
EURCAD,20080711,081400,1.5922,1.5922,1.5921,1.5922
EURCAD,20080711,081500,1.5923,1.5923,1.5921,1.5921
EURCAD,20080711,081600,1.5922,1.5924,1.5921,1.5923
EURCAD,20080711,081700,1.5922,1.5923,1.5921,1.5921
EURCAD,20080711,081800,1.5920,1.5928,1.5915,1.5928
EURCAD,20080711,081900,1.5930,1.5932,1.5929,1.5929
EURCAD,20080711,082000,1.5928,1.5930,1.5928,1.5930
EURCAD,20080711,082100,1.5929,1.5929,1.5928,1.5928
EURCAD,20080711,082200,1.5929,1.5929,1.5928,1.5929
EURCAD,20080711,082300,1.5930,1.5930,1.5929,1.5929
EURCAD,20080711,082400,1.5930,1.5930,1.5928,1.5928
EURCAD,20080711,082500,1.5926,1.5929,1.5925,1.5929
EURCAD,20080711,082600,1.5930,1.5931,1.5928,1.5928
EURCAD,20080711,082700,1.5927,1.5927,1.5926,1.5927
EURCAD,20080711,082800,1.5928,1.5930,1.5928,1.5928
EURCAD,20080711,082900,1.5927,1.5927,1.5926,1.5926
EURCAD,20080711,083000,1.5927,1.5927,1.5926,1.5927
EURCAD,20080711,083100,1.5928,1.5929,1.5927,1.5928
EURCAD,20080711,083200,1.5927,1.5927,1.5926,1.5927
EURCAD,20080711,083300,1.5926,1.5926,1.5923,1.5923
EURCAD,20080711,083400,1.5922,1.5928,1.5922,1.5928
EURCAD,20080711,083500,1.5929,1.5929,1.5927,1.5927
EURCAD,20080711,083600,1.5928,1.5932,1.5928,1.5932
EURCAD,20080711,083700,1.5931,1.5931,1.5930,1.5931
EURCAD,20080711,083800,1.5932,1.5932,1.5929,1.5930
EURCAD,20080711,083900,1.5929,1.5930,1.5929,1.5929
EURCAD,20080711,084000,1.5928,1.5930,1.5928,1.5930
EURCAD,20080711,084100,1.5931,1.5931,1.5929,1.5929
EURCAD,20080711,084200,1.5930,1.5932,1.5930,1.5931
EURCAD,20080711,084300,1.5930,1.5932,1.5930,1.5930
EURCAD,20080711,084400,1.5929,1.5929,1.5928,1.5928
EURCAD,20080711,084500,1.5929,1.5930,1.5928,1.5928
EURCAD,20080711,084600,1.5927,1.5929,1.5926,1.5929
EURCAD,20080711,084700,1.5930,1.5930,1.5929,1.5929
EURCAD,20080711,084800,1.5929,1.5929,1.5929,1.5929
EURCAD,20080711,084900,1.5930,1.5931,1.5930,1.5930
EURCAD,20080711,085000,1.5931,1.5932,1.5931,1.5932
EURCAD,20080711,085100,1.5931,1.5933,1.5931,1.5933
EURCAD,20080711,085200,1.5932,1.5934,1.5932,1.5934
EURCAD,20080711,085300,1.5933,1.5934,1.5933,1.5934
EURCAD,20080711,085400,1.5935,1.5937,1.5935,1.5935
EURCAD,20080711,085500,1.5936,1.5936,1.5935,1.5935
EURCAD,20080711,085600,1.5934,1.5939,1.5934,1.5939
EURCAD,20080711,085700,1.5938,1.5938,1.5935,1.5935
EURCAD,20080711,085800,1.5936,1.5939,1.5936,1.5939
EURCAD,20080711,085900,1.5940,1.5940,1.5940,1.5940
EURCAD,20080711,090000,1.5939,1.5947,1.5939,1.5946
EURCAD,20080711,090100,1.5945,1.5949,1.5944,1.5948
EURCAD,20080711,090200,1.5947,1.5951,1.5947,1.5951
EURCAD,20080711,090300,1.5952,1.5953,1.5949,1.5951
EURCAD,20080711,090400,1.5950,1.5950,1.5948,1.5948
EURCAD,20080711,090500,1.5947,1.5949,1.5947,1.5949
EURCAD,20080711,090600,1.5948,1.5948,1.5946,1.5947
EURCAD,20080711,090700,1.5946,1.5947,1.5945,1.5946
EURCAD,20080711,090800,1.5945,1.5949,1.5945,1.5947
EURCAD,20080711,090900,1.5948,1.5953,1.5948,1.5953
EURCAD,20080711,091000,1.5952,1.5952,1.5948,1.5948
EURCAD,20080711,091100,1.5947,1.5947,1.5942,1.5943
EURCAD,20080711,091200,1.5944,1.5944,1.5943,1.5943
EURCAD,20080711,091300,1.5942,1.5943,1.5940,1.5943
EURCAD,20080711,091400,1.5943,1.5943,1.5943,1.5943
EURCAD,20080711,091500,1.5944,1.5950,1.5944,1.5950
EURCAD,20080711,091600,1.5949,1.5950,1.5948,1.5949
EURCAD,20080711,091700,1.5950,1.5950,1.5949,1.5950
EURCAD,20080711,091800,1.5949,1.5952,1.5949,1.5951
EURCAD,20080711,091900,1.5950,1.5950,1.5947,1.5948
EURCAD,20080711,092000,1.5949,1.5950,1.5949,1.5950
EURCAD,20080711,092100,1.5951,1.5951,1.5949,1.5950
EURCAD,20080711,092200,1.5950,1.5950,1.5948,1.5948
EURCAD,20080711,092300,1.5947,1.5948,1.5945,1.5948
EURCAD,20080711,092400,1.5949,1.5951,1.5948,1.5951
EURCAD,20080711,092500,1.5952,1.5952,1.5951,1.5952
EURCAD,20080711,092600,1.5953,1.5954,1.5952,1.5952
EURCAD,20080711,092700,1.5953,1.5953,1.5952,1.5952
EURCAD,20080711,092800,1.5953,1.5953,1.5951,1.5951
EURCAD,20080711,092900,1.5952,1.5952,1.5949,1.5949
EURCAD,20080711,093000,1.5950,1.5950,1.5949,1.5949
EURCAD,20080711,093100,1.5948,1.5949,1.5948,1.5949
EURCAD,20080711,093200,1.5948,1.5948,1.5946,1.5946
EURCAD,20080711,093300,1.5945,1.5946,1.5945,1.5946
EURCAD,20080711,093400,1.5945,1.5945,1.5945,1.5945
EURCAD,20080711,093500,1.5945,1.5945,1.5944,1.5945
EURCAD,20080711,093600,1.5944,1.5944,1.5943,1.5943
EURCAD,20080711,093700,1.5944,1.5947,1.5944,1.5947
EURCAD,20080711,093800,1.5948,1.5949,1.5947,1.5949
EURCAD,20080711,093900,1.5950,1.5951,1.5948,1.5948
EURCAD,20080711,094000,1.5949,1.5949,1.5945,1.5945
EURCAD,20080711,094100,1.5946,1.5946,1.5945,1.5946
EURCAD,20080711,094200,1.5945,1.5945,1.5944,1.5944
EURCAD,20080711,094300,1.5945,1.5945,1.5944,1.5944
EURCAD,20080711,094400,1.5945,1.5949,1.5945,1.5949
EURCAD,20080711,094500,1.5948,1.5951,1.5947,1.5951
EURCAD,20080711,094600,1.5950,1.5950,1.5947,1.5947
EURCAD,20080711,094700,1.5948,1.5948,1.5947,1.5948
EURCAD,20080711,094800,1.5949,1.5950,1.5947,1.5947
EURCAD,20080711,094900,1.5948,1.5949,1.5948,1.5949
EURCAD,20080711,095000,1.5948,1.5949,1.5947,1.5949
EURCAD,20080711,095100,1.5950,1.5951,1.5950,1.5950
EURCAD,20080711,095200,1.5950,1.5950,1.5949,1.5949
EURCAD,20080711,095300,1.5950,1.5951,1.5950,1.5950
EURCAD,20080711,095400,1.5950,1.5950,1.5949,1.5950
EURCAD,20080711,095500,1.5951,1.5953,1.5951,1.5953
EURCAD,20080711,095600,1.5954,1.5955,1.5953,1.5955
EURCAD,20080711,095700,1.5954,1.5955,1.5954,1.5954
EURCAD,20080711,095800,1.5955,1.5955,1.5954,1.5955
EURCAD,20080711,095900,1.5956,1.5956,1.5955,1.5955
EURCAD,20080711,100000,1.5956,1.5961,1.5956,1.5961
EURCAD,20080711,100100,1.5964,1.5964,1.5959,1.5959
EURCAD,20080711,100200,1.5960,1.5962,1.5960,1.5962
EURCAD,20080711,100300,1.5961,1.5961,1.5958,1.5959
EURCAD,20080711,100400,1.5960,1.5961,1.5957,1.5958
EURCAD,20080711,100500,1.5959,1.5960,1.5958,1.5958
EURCAD,20080711,100600,1.5957,1.5957,1.5957,1.5957
EURCAD,20080711,100700,1.5958,1.5958,1.5957,1.5957
EURCAD,20080711,100800,1.5956,1.5956,1.5953,1.5953
EURCAD,20080711,100900,1.5954,1.5957,1.5954,1.5957
EURCAD,20080711,101000,1.5956,1.5957,1.5956,1.5956
EURCAD,20080711,101100,1.5957,1.5961,1.5957,1.5959
EURCAD,20080711,101200,1.5960,1.5965,1.5960,1.5965
EURCAD,20080711,101300,1.5966,1.5969,1.5966,1.5969
EURCAD,20080711,101400,1.5968,1.5969,1.5966,1.5966
EURCAD,20080711,101500,1.5965,1.5965,1.5961,1.5961
EURCAD,20080711,101600,1.5960,1.5960,1.5955,1.5958
EURCAD,20080711,101700,1.5959,1.5960,1.5959,1.5960
EURCAD,20080711,101800,1.5959,1.5962,1.5959,1.5961
EURCAD,20080711,101900,1.5960,1.5960,1.5958,1.5958
EURCAD,20080711,102000,1.5959,1.5961,1.5959,1.5961
EURCAD,20080711,102100,1.5960,1.5960,1.5959,1.5959
EURCAD,20080711,102200,1.5958,1.5958,1.5957,1.5957
EURCAD,20080711,102300,1.5956,1.5956,1.5956,1.5956
EURCAD,20080711,102400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080711,102500,1.5958,1.5958,1.5954,1.5954
EURCAD,20080711,102600,1.5955,1.5958,1.5955,1.5958
EURCAD,20080711,102700,1.5957,1.5959,1.5957,1.5959
EURCAD,20080711,102800,1.5958,1.5959,1.5955,1.5956
EURCAD,20080711,102900,1.5955,1.5958,1.5955,1.5958
EURCAD,20080711,103000,1.5959,1.5959,1.5957,1.5958
EURCAD,20080711,103100,1.5957,1.5959,1.5956,1.5959
EURCAD,20080711,103200,1.5958,1.5959,1.5957,1.5957
EURCAD,20080711,103300,1.5958,1.5958,1.5950,1.5950
EURCAD,20080711,103400,1.5949,1.5949,1.5948,1.5948
EURCAD,20080711,103500,1.5947,1.5948,1.5947,1.5948
EURCAD,20080711,103600,1.5947,1.5949,1.5947,1.5948
EURCAD,20080711,103700,1.5949,1.5952,1.5949,1.5952
EURCAD,20080711,103800,1.5953,1.5955,1.5953,1.5954
EURCAD,20080711,103900,1.5955,1.5960,1.5954,1.5960
EURCAD,20080711,104000,1.5959,1.5960,1.5956,1.5956
EURCAD,20080711,104100,1.5957,1.5957,1.5955,1.5955
EURCAD,20080711,104200,1.5956,1.5956,1.5953,1.5953
EURCAD,20080711,104300,1.5954,1.5956,1.5954,1.5956
EURCAD,20080711,104400,1.5957,1.5957,1.5953,1.5953
EURCAD,20080711,104500,1.5954,1.5954,1.5952,1.5952
EURCAD,20080711,104600,1.5953,1.5954,1.5953,1.5953
EURCAD,20080711,104700,1.5954,1.5954,1.5953,1.5954
EURCAD,20080711,104800,1.5953,1.5954,1.5951,1.5951
EURCAD,20080711,104900,1.5950,1.5954,1.5950,1.5954
EURCAD,20080711,105000,1.5953,1.5954,1.5953,1.5954
EURCAD,20080711,105100,1.5953,1.5953,1.5953,1.5953
EURCAD,20080711,105200,1.5954,1.5956,1.5954,1.5955
EURCAD,20080711,105300,1.5954,1.5954,1.5953,1.5954
EURCAD,20080711,105400,1.5955,1.5957,1.5955,1.5956
EURCAD,20080711,105500,1.5957,1.5958,1.5957,1.5958
EURCAD,20080711,105600,1.5957,1.5957,1.5954,1.5954
EURCAD,20080711,105700,1.5955,1.5957,1.5955,1.5957
EURCAD,20080711,105800,1.5956,1.5956,1.5955,1.5956
EURCAD,20080711,105900,1.5955,1.5955,1.5950,1.5950
EURCAD,20080711,110000,1.5949,1.5951,1.5948,1.5950
EURCAD,20080711,110100,1.5949,1.5949,1.5945,1.5945
EURCAD,20080711,110200,1.5946,1.5946,1.5946,1.5946
EURCAD,20080711,110300,1.5945,1.5945,1.5943,1.5943
EURCAD,20080711,110400,1.5942,1.5944,1.5942,1.5942
EURCAD,20080711,110500,1.5943,1.5950,1.5943,1.5949
EURCAD,20080711,110600,1.5950,1.5951,1.5949,1.5951
EURCAD,20080711,110700,1.5950,1.5952,1.5949,1.5949
EURCAD,20080711,110800,1.5950,1.5951,1.5949,1.5950
EURCAD,20080711,110900,1.5951,1.5954,1.5951,1.5954
EURCAD,20080711,111000,1.5955,1.5956,1.5954,1.5955
EURCAD,20080711,111100,1.5954,1.5959,1.5954,1.5959
EURCAD,20080711,111200,1.5958,1.5960,1.5958,1.5959
EURCAD,20080711,111300,1.5958,1.5961,1.5958,1.5961
EURCAD,20080711,111400,1.5962,1.5964,1.5961,1.5964
EURCAD,20080711,111500,1.5965,1.5972,1.5962,1.5971
EURCAD,20080711,111600,1.5970,1.5976,1.5970,1.5976
EURCAD,20080711,111700,1.5978,1.5982,1.5977,1.5977
EURCAD,20080711,111800,1.5976,1.5976,1.5973,1.5974
EURCAD,20080711,111900,1.5973,1.5973,1.5971,1.5971
EURCAD,20080711,112000,1.5970,1.5971,1.5969,1.5971
EURCAD,20080711,112100,1.5970,1.5970,1.5965,1.5966
EURCAD,20080711,112200,1.5967,1.5970,1.5967,1.5969
EURCAD,20080711,112300,1.5968,1.5970,1.5967,1.5970
EURCAD,20080711,112400,1.5971,1.5971,1.5969,1.5969
EURCAD,20080711,112500,1.5970,1.5974,1.5970,1.5972
EURCAD,20080711,112600,1.5971,1.5971,1.5969,1.5969
EURCAD,20080711,112700,1.5970,1.5976,1.5970,1.5976
EURCAD,20080711,112800,1.5975,1.5975,1.5970,1.5970
EURCAD,20080711,112900,1.5969,1.5972,1.5969,1.5972
EURCAD,20080711,113000,1.5973,1.5973,1.5972,1.5973
EURCAD,20080711,113100,1.5972,1.5974,1.5972,1.5974
EURCAD,20080711,113200,1.5975,1.5976,1.5974,1.5976
EURCAD,20080711,113300,1.5978,1.5979,1.5973,1.5974
EURCAD,20080711,113400,1.5975,1.5979,1.5974,1.5979
EURCAD,20080711,113500,1.5980,1.5981,1.5978,1.5978
EURCAD,20080711,113600,1.5979,1.5979,1.5978,1.5978
EURCAD,20080711,113700,1.5977,1.5980,1.5977,1.5979
EURCAD,20080711,113800,1.5978,1.5978,1.5977,1.5977
EURCAD,20080711,113900,1.5976,1.5976,1.5974,1.5975
EURCAD,20080711,114000,1.5974,1.5977,1.5973,1.5977
EURCAD,20080711,114100,1.5979,1.5981,1.5978,1.5981
EURCAD,20080711,114200,1.5979,1.5979,1.5977,1.5979
EURCAD,20080711,114300,1.5978,1.5978,1.5975,1.5975
EURCAD,20080711,114400,1.5974,1.5977,1.5974,1.5976
EURCAD,20080711,114500,1.5975,1.5979,1.5975,1.5979
EURCAD,20080711,114600,1.5980,1.5981,1.5978,1.5981
EURCAD,20080711,114700,1.5980,1.5981,1.5978,1.5979
EURCAD,20080711,114800,1.5978,1.5978,1.5977,1.5978
EURCAD,20080711,114900,1.5979,1.5980,1.5975,1.5978
EURCAD,20080711,115000,1.5977,1.5977,1.5976,1.5976
EURCAD,20080711,115100,1.5977,1.5980,1.5977,1.5980
EURCAD,20080711,115200,1.5979,1.5979,1.5978,1.5979
EURCAD,20080711,115300,1.5980,1.5981,1.5979,1.5979
EURCAD,20080711,115400,1.5980,1.5980,1.5975,1.5980
EURCAD,20080711,115500,1.5979,1.5981,1.5975,1.5976
EURCAD,20080711,115600,1.5974,1.5977,1.5973,1.5976
EURCAD,20080711,115700,1.5977,1.5982,1.5976,1.5976
EURCAD,20080711,115800,1.5977,1.5980,1.5977,1.5978
EURCAD,20080711,115900,1.5979,1.5979,1.5966,1.5966
EURCAD,20080711,120000,1.5965,1.5971,1.5965,1.5971
EURCAD,20080711,120100,1.5972,1.5973,1.5971,1.5972
EURCAD,20080711,120200,1.5973,1.5973,1.5969,1.5970
EURCAD,20080711,120300,1.5969,1.5969,1.5968,1.5968
EURCAD,20080711,120400,1.5967,1.5979,1.5967,1.5977
EURCAD,20080711,120500,1.5978,1.5979,1.5969,1.5969
EURCAD,20080711,120600,1.5968,1.5968,1.5966,1.5967
EURCAD,20080711,120700,1.5968,1.5970,1.5960,1.5960
EURCAD,20080711,120800,1.5959,1.5967,1.5959,1.5967
EURCAD,20080711,120900,1.5969,1.5969,1.5963,1.5963
EURCAD,20080711,121000,1.5962,1.5966,1.5962,1.5965
EURCAD,20080711,121100,1.5967,1.5968,1.5964,1.5968
EURCAD,20080711,121200,1.5969,1.5972,1.5969,1.5970
EURCAD,20080711,121300,1.5969,1.5970,1.5965,1.5965
EURCAD,20080711,121400,1.5964,1.5971,1.5964,1.5968
EURCAD,20080711,121500,1.5967,1.5967,1.5964,1.5964
EURCAD,20080711,121600,1.5963,1.5963,1.5960,1.5960
EURCAD,20080711,121700,1.5959,1.5960,1.5959,1.5960
EURCAD,20080711,121800,1.5959,1.5959,1.5957,1.5959
EURCAD,20080711,121900,1.5958,1.5958,1.5956,1.5958
EURCAD,20080711,122000,1.5957,1.5958,1.5953,1.5953
EURCAD,20080711,122100,1.5952,1.5953,1.5951,1.5953
EURCAD,20080711,122200,1.5954,1.5955,1.5953,1.5954
EURCAD,20080711,122300,1.5953,1.5953,1.5952,1.5953
EURCAD,20080711,122400,1.5953,1.5953,1.5953,1.5953
EURCAD,20080711,122500,1.5952,1.5958,1.5951,1.5958
EURCAD,20080711,122600,1.5959,1.5959,1.5957,1.5957
EURCAD,20080711,122700,1.5958,1.5964,1.5957,1.5964
EURCAD,20080711,122800,1.5965,1.5965,1.5961,1.5962
EURCAD,20080711,122900,1.5963,1.5963,1.5962,1.5962
EURCAD,20080711,123000,1.5963,1.5968,1.5963,1.5968
EURCAD,20080711,123100,1.5969,1.5970,1.5967,1.5967
EURCAD,20080711,123200,1.5968,1.5975,1.5968,1.5974
EURCAD,20080711,123300,1.5975,1.5975,1.5972,1.5974
EURCAD,20080711,123400,1.5973,1.5974,1.5970,1.5970
EURCAD,20080711,123500,1.5971,1.5971,1.5968,1.5970
EURCAD,20080711,123600,1.5971,1.5971,1.5961,1.5961
EURCAD,20080711,123700,1.5960,1.5961,1.5956,1.5957
EURCAD,20080711,123800,1.5958,1.5960,1.5956,1.5960
EURCAD,20080711,123900,1.5959,1.5959,1.5954,1.5957
EURCAD,20080711,124000,1.5958,1.5966,1.5958,1.5966
EURCAD,20080711,124100,1.5967,1.5967,1.5965,1.5965
EURCAD,20080711,124200,1.5964,1.5967,1.5964,1.5967
EURCAD,20080711,124300,1.5967,1.5967,1.5966,1.5967
EURCAD,20080711,124400,1.5966,1.5967,1.5966,1.5967
EURCAD,20080711,124500,1.5968,1.5969,1.5968,1.5969
EURCAD,20080711,124600,1.5970,1.5973,1.5970,1.5973
EURCAD,20080711,124700,1.5975,1.5977,1.5969,1.5970
EURCAD,20080711,124800,1.5973,1.5974,1.5973,1.5973
EURCAD,20080711,124900,1.5974,1.5979,1.5974,1.5978
EURCAD,20080711,125000,1.5979,1.5979,1.5975,1.5976
EURCAD,20080711,125100,1.5977,1.5981,1.5977,1.5980
EURCAD,20080711,125200,1.5979,1.5980,1.5976,1.5979
EURCAD,20080711,125300,1.5978,1.5978,1.5974,1.5974
EURCAD,20080711,125400,1.5973,1.5982,1.5969,1.5982
EURCAD,20080711,125500,1.5983,1.5987,1.5982,1.5987
EURCAD,20080711,125600,1.5988,1.5990,1.5988,1.5989
EURCAD,20080711,125700,1.5988,1.5988,1.5986,1.5988
EURCAD,20080711,125800,1.5990,1.5990,1.5985,1.5986
EURCAD,20080711,125900,1.5987,1.5988,1.5984,1.5984
EURCAD,20080711,130000,1.5983,1.6006,1.5982,1.6006
EURCAD,20080711,130100,1.6003,1.6039,1.6003,1.6037
EURCAD,20080711,130200,1.6036,1.6048,1.6026,1.6045
EURCAD,20080711,130300,1.6042,1.6048,1.6041,1.6048
EURCAD,20080711,130400,1.6047,1.6047,1.6030,1.6030
EURCAD,20080711,130500,1.6029,1.6035,1.6029,1.6035
EURCAD,20080711,130600,1.6036,1.6037,1.6032,1.6032
EURCAD,20080711,130700,1.6033,1.6033,1.6027,1.6028
EURCAD,20080711,130800,1.6027,1.6029,1.6027,1.6029
EURCAD,20080711,130900,1.6030,1.6033,1.6028,1.6028
EURCAD,20080711,131000,1.6029,1.6030,1.6027,1.6030
EURCAD,20080711,131100,1.6031,1.6034,1.6022,1.6022
EURCAD,20080711,131200,1.6021,1.6025,1.6021,1.6025
EURCAD,20080711,131300,1.6024,1.6026,1.6022,1.6023
EURCAD,20080711,131400,1.6022,1.6027,1.6021,1.6024
EURCAD,20080711,131500,1.6025,1.6030,1.6024,1.6029
EURCAD,20080711,131600,1.6030,1.6040,1.6030,1.6040
EURCAD,20080711,131700,1.6041,1.6041,1.6035,1.6035
EURCAD,20080711,131800,1.6036,1.6038,1.6032,1.6032
EURCAD,20080711,131900,1.6029,1.6030,1.6024,1.6030
EURCAD,20080711,132000,1.6032,1.6035,1.6032,1.6033
EURCAD,20080711,132100,1.6034,1.6043,1.6034,1.6043
EURCAD,20080711,132200,1.6044,1.6044,1.6041,1.6043
EURCAD,20080711,132300,1.6042,1.6043,1.6039,1.6040
EURCAD,20080711,132400,1.6039,1.6044,1.6039,1.6039
EURCAD,20080711,132500,1.6040,1.6043,1.6040,1.6041
EURCAD,20080711,132600,1.6040,1.6065,1.6040,1.6064
EURCAD,20080711,132700,1.6063,1.6064,1.6059,1.6063
EURCAD,20080711,132800,1.6064,1.6076,1.6064,1.6076
EURCAD,20080711,132900,1.6077,1.6078,1.6074,1.6074
EURCAD,20080711,133000,1.6072,1.6075,1.6069,1.6071
EURCAD,20080711,133100,1.6070,1.6071,1.6070,1.6071
EURCAD,20080711,133200,1.6070,1.6070,1.6064,1.6066
EURCAD,20080711,133300,1.6065,1.6066,1.6063,1.6066
EURCAD,20080711,133400,1.6064,1.6065,1.6061,1.6062
EURCAD,20080711,133500,1.6064,1.6066,1.6064,1.6065
EURCAD,20080711,133600,1.6066,1.6068,1.6066,1.6067
EURCAD,20080711,133700,1.6066,1.6067,1.6065,1.6065
EURCAD,20080711,133800,1.6066,1.6067,1.6065,1.6066
EURCAD,20080711,133900,1.6067,1.6068,1.6064,1.6067
EURCAD,20080711,134000,1.6066,1.6071,1.6066,1.6067
EURCAD,20080711,134100,1.6068,1.6076,1.6068,1.6076
EURCAD,20080711,134200,1.6077,1.6077,1.6073,1.6075
EURCAD,20080711,134300,1.6074,1.6076,1.6071,1.6073
EURCAD,20080711,134400,1.6072,1.6073,1.6069,1.6072
EURCAD,20080711,134500,1.6073,1.6078,1.6073,1.6076
EURCAD,20080711,134600,1.6075,1.6075,1.6073,1.6074
EURCAD,20080711,134700,1.6073,1.6083,1.6073,1.6083
EURCAD,20080711,134800,1.6082,1.6083,1.6078,1.6082
EURCAD,20080711,134900,1.6083,1.6084,1.6081,1.6084
EURCAD,20080711,135000,1.6083,1.6086,1.6082,1.6085
EURCAD,20080711,135100,1.6086,1.6086,1.6083,1.6083
EURCAD,20080711,135200,1.6082,1.6084,1.6075,1.6075
EURCAD,20080711,135300,1.6073,1.6075,1.6069,1.6074
EURCAD,20080711,135400,1.6075,1.6079,1.6066,1.6066
EURCAD,20080711,135500,1.6067,1.6074,1.6067,1.6070
EURCAD,20080711,135600,1.6072,1.6077,1.6072,1.6076
EURCAD,20080711,135700,1.6075,1.6081,1.6070,1.6073
EURCAD,20080711,135800,1.6070,1.6071,1.6068,1.6070
EURCAD,20080711,135900,1.6069,1.6073,1.6069,1.6071
EURCAD,20080711,140000,1.6072,1.6072,1.6068,1.6071
EURCAD,20080711,140100,1.6072,1.6072,1.6069,1.6070
EURCAD,20080711,140200,1.6069,1.6069,1.6063,1.6064
EURCAD,20080711,140300,1.6065,1.6074,1.6064,1.6069
EURCAD,20080711,140400,1.6070,1.6073,1.6069,1.6071
EURCAD,20080711,140500,1.6070,1.6070,1.6068,1.6069
EURCAD,20080711,140600,1.6068,1.6072,1.6068,1.6072
EURCAD,20080711,140700,1.6073,1.6073,1.6070,1.6071
EURCAD,20080711,140800,1.6072,1.6074,1.6069,1.6070
EURCAD,20080711,140900,1.6072,1.6074,1.6072,1.6073
EURCAD,20080711,141000,1.6072,1.6076,1.6072,1.6076
EURCAD,20080711,141100,1.6075,1.6075,1.6072,1.6075
EURCAD,20080711,141200,1.6076,1.6076,1.6075,1.6076
EURCAD,20080711,141300,1.6075,1.6079,1.6073,1.6077
EURCAD,20080711,141400,1.6076,1.6089,1.6076,1.6089
EURCAD,20080711,141500,1.6091,1.6091,1.6083,1.6084
EURCAD,20080711,141600,1.6085,1.6086,1.6075,1.6075
EURCAD,20080711,141700,1.6074,1.6076,1.6072,1.6072
EURCAD,20080711,141800,1.6073,1.6075,1.6071,1.6075
EURCAD,20080711,141900,1.6074,1.6077,1.6074,1.6077
EURCAD,20080711,142000,1.6076,1.6077,1.6075,1.6077
EURCAD,20080711,142100,1.6078,1.6078,1.6074,1.6074
EURCAD,20080711,142200,1.6075,1.6078,1.6074,1.6077
EURCAD,20080711,142300,1.6078,1.6086,1.6078,1.6086
EURCAD,20080711,142400,1.6087,1.6088,1.6079,1.6079
EURCAD,20080711,142500,1.6077,1.6081,1.6073,1.6081
EURCAD,20080711,142600,1.6085,1.6086,1.6083,1.6086
EURCAD,20080711,142700,1.6087,1.6087,1.6078,1.6078
EURCAD,20080711,142800,1.6081,1.6090,1.6079,1.6079
EURCAD,20080711,142900,1.6080,1.6083,1.6080,1.6082
EURCAD,20080711,143000,1.6081,1.6085,1.6078,1.6081
EURCAD,20080711,143100,1.6077,1.6081,1.6076,1.6080
EURCAD,20080711,143200,1.6081,1.6086,1.6080,1.6084
EURCAD,20080711,143300,1.6085,1.6088,1.6082,1.6082
EURCAD,20080711,143400,1.6080,1.6083,1.6078,1.6083
EURCAD,20080711,143500,1.6082,1.6082,1.6070,1.6074
EURCAD,20080711,143600,1.6076,1.6076,1.6072,1.6075
EURCAD,20080711,143700,1.6074,1.6077,1.6074,1.6075
EURCAD,20080711,143800,1.6076,1.6087,1.6076,1.6087
EURCAD,20080711,143900,1.6086,1.6087,1.6081,1.6081
EURCAD,20080711,144000,1.6080,1.6080,1.6074,1.6076
EURCAD,20080711,144100,1.6075,1.6077,1.6074,1.6076
EURCAD,20080711,144200,1.6075,1.6081,1.6073,1.6073
EURCAD,20080711,144300,1.6072,1.6076,1.6071,1.6076
EURCAD,20080711,144400,1.6077,1.6079,1.6075,1.6079
EURCAD,20080711,144500,1.6078,1.6081,1.6073,1.6080
EURCAD,20080711,144600,1.6079,1.6080,1.6076,1.6079
EURCAD,20080711,144700,1.6078,1.6079,1.6077,1.6077
EURCAD,20080711,144800,1.6078,1.6078,1.6074,1.6074
EURCAD,20080711,144900,1.6073,1.6080,1.6072,1.6080
EURCAD,20080711,145000,1.6078,1.6082,1.6078,1.6082
EURCAD,20080711,145100,1.6083,1.6083,1.6081,1.6081
EURCAD,20080711,145200,1.6080,1.6080,1.6076,1.6079
EURCAD,20080711,145300,1.6080,1.6080,1.6072,1.6072
EURCAD,20080711,145400,1.6073,1.6079,1.6073,1.6078
EURCAD,20080711,145500,1.6079,1.6084,1.6079,1.6084
EURCAD,20080711,145600,1.6083,1.6086,1.6082,1.6083
EURCAD,20080711,145700,1.6084,1.6086,1.6084,1.6084
EURCAD,20080711,145800,1.6085,1.6086,1.6079,1.6079
EURCAD,20080711,145900,1.6076,1.6079,1.6076,1.6079
EURCAD,20080711,150000,1.6078,1.6078,1.6075,1.6077
EURCAD,20080711,150100,1.6078,1.6085,1.6078,1.6085
EURCAD,20080711,150200,1.6083,1.6089,1.6083,1.6089
EURCAD,20080711,150300,1.6088,1.6090,1.6072,1.6074
EURCAD,20080711,150400,1.6073,1.6074,1.6072,1.6073
EURCAD,20080711,150500,1.6072,1.6082,1.6072,1.6077
EURCAD,20080711,150600,1.6076,1.6076,1.6069,1.6070
EURCAD,20080711,150700,1.6071,1.6074,1.6071,1.6074
EURCAD,20080711,150800,1.6073,1.6077,1.6072,1.6077
EURCAD,20080711,150900,1.6078,1.6079,1.6077,1.6077
EURCAD,20080711,151000,1.6078,1.6080,1.6076,1.6078
EURCAD,20080711,151100,1.6077,1.6077,1.6074,1.6074
EURCAD,20080711,151200,1.6075,1.6076,1.6067,1.6067
EURCAD,20080711,151300,1.6066,1.6068,1.6065,1.6067
EURCAD,20080711,151400,1.6066,1.6071,1.6066,1.6071
EURCAD,20080711,151500,1.6070,1.6070,1.6068,1.6069
EURCAD,20080711,151600,1.6072,1.6075,1.6072,1.6074
EURCAD,20080711,151700,1.6073,1.6073,1.6069,1.6070
EURCAD,20080711,151800,1.6069,1.6071,1.6068,1.6068
EURCAD,20080711,151900,1.6067,1.6071,1.6066,1.6069
EURCAD,20080711,152000,1.6068,1.6079,1.6068,1.6079
EURCAD,20080711,152100,1.6080,1.6080,1.6075,1.6078
EURCAD,20080711,152200,1.6077,1.6078,1.6076,1.6076
EURCAD,20080711,152300,1.6077,1.6080,1.6074,1.6080
EURCAD,20080711,152400,1.6082,1.6090,1.6081,1.6087
EURCAD,20080711,152500,1.6086,1.6091,1.6086,1.6090
EURCAD,20080711,152600,1.6089,1.6091,1.6088,1.6089
EURCAD,20080711,152700,1.6090,1.6093,1.6090,1.6093
EURCAD,20080711,152800,1.6094,1.6096,1.6093,1.6095
EURCAD,20080711,152900,1.6094,1.6096,1.6094,1.6096
EURCAD,20080711,153000,1.6095,1.6095,1.6086,1.6088
EURCAD,20080711,153100,1.6082,1.6082,1.6071,1.6079
EURCAD,20080711,153200,1.6078,1.6078,1.6072,1.6072
EURCAD,20080711,153300,1.6071,1.6071,1.6066,1.6070
EURCAD,20080711,153400,1.6073,1.6074,1.6069,1.6074
EURCAD,20080711,153500,1.6073,1.6073,1.6068,1.6068
EURCAD,20080711,153600,1.6067,1.6070,1.6060,1.6064
EURCAD,20080711,153700,1.6063,1.6072,1.6063,1.6072
EURCAD,20080711,153800,1.6073,1.6079,1.6073,1.6074
EURCAD,20080711,153900,1.6073,1.6073,1.6059,1.6062
EURCAD,20080711,154000,1.6063,1.6064,1.6060,1.6061
EURCAD,20080711,154100,1.6060,1.6062,1.6057,1.6058
EURCAD,20080711,154200,1.6059,1.6059,1.6045,1.6052
EURCAD,20080711,154300,1.6051,1.6051,1.6046,1.6047
EURCAD,20080711,154400,1.6046,1.6046,1.6039,1.6040
EURCAD,20080711,154500,1.6039,1.6042,1.6034,1.6042
EURCAD,20080711,154600,1.6043,1.6046,1.6043,1.6045
EURCAD,20080711,154700,1.6044,1.6048,1.6043,1.6048
EURCAD,20080711,154800,1.6044,1.6047,1.6042,1.6047
EURCAD,20080711,154900,1.6046,1.6051,1.6044,1.6050
EURCAD,20080711,155000,1.6049,1.6049,1.6044,1.6044
EURCAD,20080711,155100,1.6047,1.6047,1.6042,1.6042
EURCAD,20080711,155200,1.6043,1.6046,1.6043,1.6043
EURCAD,20080711,155300,1.6044,1.6044,1.6028,1.6028
EURCAD,20080711,155400,1.6031,1.6034,1.6030,1.6034
EURCAD,20080711,155500,1.6033,1.6034,1.6032,1.6032
EURCAD,20080711,155600,1.6030,1.6033,1.6028,1.6033
EURCAD,20080711,155700,1.6034,1.6035,1.6029,1.6029
EURCAD,20080711,155800,1.6030,1.6033,1.6028,1.6033
EURCAD,20080711,155900,1.6034,1.6037,1.6033,1.6033
EURCAD,20080711,160000,1.6034,1.6036,1.6032,1.6033
EURCAD,20080711,160100,1.6035,1.6035,1.6031,1.6035
EURCAD,20080711,160200,1.6034,1.6037,1.6034,1.6036
EURCAD,20080711,160300,1.6037,1.6038,1.6036,1.6037
EURCAD,20080711,160400,1.6035,1.6042,1.6035,1.6041
EURCAD,20080711,160500,1.6040,1.6040,1.6035,1.6035
EURCAD,20080711,160600,1.6037,1.6046,1.6037,1.6046
EURCAD,20080711,160700,1.6045,1.6048,1.6043,1.6047
EURCAD,20080711,160800,1.6046,1.6046,1.6040,1.6045
EURCAD,20080711,160900,1.6043,1.6045,1.6036,1.6038
EURCAD,20080711,161000,1.6039,1.6040,1.6034,1.6035
EURCAD,20080711,161100,1.6036,1.6039,1.6036,1.6039
EURCAD,20080711,161200,1.6040,1.6042,1.6039,1.6042
EURCAD,20080711,161300,1.6041,1.6041,1.6036,1.6036
EURCAD,20080711,161400,1.6035,1.6041,1.6034,1.6037
EURCAD,20080711,161500,1.6035,1.6044,1.6035,1.6044
EURCAD,20080711,161600,1.6043,1.6048,1.6043,1.6046
EURCAD,20080711,161700,1.6044,1.6047,1.6043,1.6044
EURCAD,20080711,161800,1.6045,1.6050,1.6044,1.6050
EURCAD,20080711,161900,1.6049,1.6051,1.6047,1.6051
EURCAD,20080711,162000,1.6049,1.6052,1.6049,1.6052
EURCAD,20080711,162100,1.6053,1.6053,1.6049,1.6050
EURCAD,20080711,162200,1.6049,1.6052,1.6047,1.6052
EURCAD,20080711,162300,1.6053,1.6053,1.6051,1.6052
EURCAD,20080711,162400,1.6053,1.6055,1.6050,1.6053
EURCAD,20080711,162500,1.6052,1.6054,1.6049,1.6053
EURCAD,20080711,162600,1.6055,1.6058,1.6049,1.6056
EURCAD,20080711,162700,1.6055,1.6061,1.6051,1.6061
EURCAD,20080711,162800,1.6059,1.6062,1.6054,1.6055
EURCAD,20080711,162900,1.6054,1.6058,1.6054,1.6056
EURCAD,20080711,163000,1.6057,1.6058,1.6053,1.6054
EURCAD,20080711,163100,1.6057,1.6058,1.6051,1.6053
EURCAD,20080711,163200,1.6056,1.6056,1.6051,1.6053
EURCAD,20080711,163300,1.6052,1.6054,1.6047,1.6047
EURCAD,20080711,163400,1.6046,1.6046,1.6042,1.6042
EURCAD,20080711,163500,1.6043,1.6048,1.6043,1.6048
EURCAD,20080711,163600,1.6047,1.6047,1.6043,1.6044
EURCAD,20080711,163700,1.6043,1.6048,1.6043,1.6048
EURCAD,20080711,163800,1.6049,1.6050,1.6045,1.6046
EURCAD,20080711,163900,1.6045,1.6046,1.6044,1.6045
EURCAD,20080711,164000,1.6046,1.6050,1.6046,1.6050
EURCAD,20080711,164100,1.6052,1.6053,1.6046,1.6046
EURCAD,20080711,164200,1.6045,1.6049,1.6044,1.6048
EURCAD,20080711,164300,1.6047,1.6049,1.6044,1.6045
EURCAD,20080711,164400,1.6046,1.6053,1.6046,1.6053
EURCAD,20080711,164500,1.6054,1.6057,1.6054,1.6057
EURCAD,20080711,164600,1.6058,1.6062,1.6058,1.6061
EURCAD,20080711,164700,1.6062,1.6063,1.6059,1.6059
EURCAD,20080711,164800,1.6058,1.6059,1.6056,1.6059
EURCAD,20080711,164900,1.6058,1.6058,1.6054,1.6054
EURCAD,20080711,165000,1.6055,1.6057,1.6054,1.6055
EURCAD,20080711,165100,1.6054,1.6055,1.6054,1.6055
EURCAD,20080711,165200,1.6054,1.6061,1.6054,1.6061
EURCAD,20080711,165300,1.6060,1.6060,1.6052,1.6052
EURCAD,20080711,165400,1.6053,1.6055,1.6051,1.6053
EURCAD,20080711,165500,1.6052,1.6054,1.6051,1.6052
EURCAD,20080711,165600,1.6051,1.6052,1.6048,1.6048
EURCAD,20080711,165700,1.6049,1.6049,1.6047,1.6049
EURCAD,20080711,165800,1.6050,1.6052,1.6048,1.6048
EURCAD,20080711,165900,1.6049,1.6051,1.6049,1.6049
EURCAD,20080711,170000,1.6050,1.6063,1.6050,1.6061
EURCAD,20080711,170100,1.6062,1.6065,1.6061,1.6063
EURCAD,20080711,170200,1.6062,1.6064,1.6062,1.6064
EURCAD,20080711,170300,1.6063,1.6063,1.6058,1.6059
EURCAD,20080711,170400,1.6058,1.6060,1.6058,1.6059
EURCAD,20080711,170500,1.6058,1.6063,1.6058,1.6060
EURCAD,20080711,170600,1.6061,1.6064,1.6059,1.6063
EURCAD,20080711,170700,1.6062,1.6064,1.6060,1.6064
EURCAD,20080711,170800,1.6065,1.6065,1.6061,1.6063
EURCAD,20080711,170900,1.6064,1.6064,1.6060,1.6063
EURCAD,20080711,171000,1.6062,1.6064,1.6062,1.6063
EURCAD,20080711,171100,1.6062,1.6062,1.6057,1.6058
EURCAD,20080711,171200,1.6059,1.6061,1.6059,1.6059
EURCAD,20080711,171300,1.6060,1.6061,1.6059,1.6060
EURCAD,20080711,171400,1.6061,1.6061,1.6056,1.6056
EURCAD,20080711,171500,1.6057,1.6058,1.6053,1.6053
EURCAD,20080711,171600,1.6056,1.6057,1.6056,1.6056
EURCAD,20080711,171700,1.6057,1.6057,1.6053,1.6056
EURCAD,20080711,171800,1.6057,1.6060,1.6057,1.6057
EURCAD,20080711,171900,1.6055,1.6061,1.6054,1.6058
EURCAD,20080711,172000,1.6057,1.6057,1.6054,1.6056
EURCAD,20080711,172100,1.6053,1.6054,1.6052,1.6054
EURCAD,20080711,172200,1.6055,1.6058,1.6054,1.6057
EURCAD,20080711,172300,1.6056,1.6056,1.6053,1.6054
EURCAD,20080711,172400,1.6055,1.6056,1.6054,1.6056
EURCAD,20080711,172500,1.6057,1.6057,1.6056,1.6056
EURCAD,20080711,172600,1.6055,1.6059,1.6054,1.6058
EURCAD,20080711,172700,1.6056,1.6056,1.6052,1.6053
EURCAD,20080711,172800,1.6054,1.6055,1.6054,1.6055
EURCAD,20080711,172900,1.6055,1.6055,1.6050,1.6050
EURCAD,20080711,173000,1.6051,1.6052,1.6048,1.6048
EURCAD,20080711,173100,1.6047,1.6050,1.6047,1.6050
EURCAD,20080711,173200,1.6051,1.6052,1.6050,1.6051
EURCAD,20080711,173300,1.6052,1.6052,1.6050,1.6050
EURCAD,20080711,173400,1.6051,1.6051,1.6050,1.6050
EURCAD,20080711,173500,1.6049,1.6051,1.6048,1.6050
EURCAD,20080711,173600,1.6049,1.6051,1.6049,1.6050
EURCAD,20080711,173700,1.6051,1.6051,1.6050,1.6051
EURCAD,20080711,173800,1.6050,1.6050,1.6046,1.6049
EURCAD,20080711,173900,1.6050,1.6050,1.6044,1.6047
EURCAD,20080711,174000,1.6048,1.6049,1.6048,1.6048
EURCAD,20080711,174100,1.6047,1.6048,1.6046,1.6048
EURCAD,20080711,174200,1.6047,1.6050,1.6047,1.6049
EURCAD,20080711,174300,1.6050,1.6050,1.6049,1.6049
EURCAD,20080711,174400,1.6050,1.6050,1.6048,1.6050
EURCAD,20080711,174500,1.6049,1.6056,1.6047,1.6049
EURCAD,20080711,174600,1.6048,1.6050,1.6047,1.6050
EURCAD,20080711,174700,1.6051,1.6052,1.6050,1.6051
EURCAD,20080711,174800,1.6050,1.6050,1.6047,1.6049
EURCAD,20080711,174900,1.6050,1.6050,1.6046,1.6046
EURCAD,20080711,175000,1.6045,1.6053,1.6045,1.6053
EURCAD,20080711,175100,1.6054,1.6056,1.6053,1.6056
EURCAD,20080711,175200,1.6057,1.6057,1.6055,1.6056
EURCAD,20080711,175300,1.6057,1.6057,1.6047,1.6047
EURCAD,20080711,175400,1.6046,1.6046,1.6045,1.6046
EURCAD,20080711,175500,1.6045,1.6048,1.6045,1.6048
EURCAD,20080711,175600,1.6047,1.6048,1.6044,1.6044
EURCAD,20080711,175700,1.6043,1.6044,1.6041,1.6043
EURCAD,20080711,175800,1.6042,1.6045,1.6042,1.6045
EURCAD,20080711,175900,1.6043,1.6043,1.6041,1.6042
EURCAD,20080711,180000,1.6043,1.6043,1.6038,1.6039
EURCAD,20080711,180100,1.6042,1.6042,1.6035,1.6035
EURCAD,20080711,180200,1.6036,1.6036,1.6034,1.6034
EURCAD,20080711,180300,1.6035,1.6046,1.6034,1.6046
EURCAD,20080711,180400,1.6045,1.6047,1.6042,1.6047
EURCAD,20080711,180500,1.6046,1.6047,1.6044,1.6044
EURCAD,20080711,180600,1.6043,1.6045,1.6042,1.6042
EURCAD,20080711,180700,1.6043,1.6047,1.6040,1.6046
EURCAD,20080711,180800,1.6045,1.6047,1.6045,1.6047
EURCAD,20080711,180900,1.6046,1.6051,1.6046,1.6049
EURCAD,20080711,181000,1.6047,1.6051,1.6047,1.6051
EURCAD,20080711,181100,1.6052,1.6054,1.6052,1.6053
EURCAD,20080711,181200,1.6052,1.6053,1.6052,1.6053
EURCAD,20080711,181300,1.6052,1.6053,1.6050,1.6050
EURCAD,20080711,181400,1.6051,1.6051,1.6047,1.6048
EURCAD,20080711,181500,1.6047,1.6048,1.6045,1.6045
EURCAD,20080711,181600,1.6046,1.6046,1.6046,1.6046
EURCAD,20080711,181700,1.6047,1.6048,1.6046,1.6047
EURCAD,20080711,181800,1.6046,1.6047,1.6046,1.6046
EURCAD,20080711,181900,1.6047,1.6048,1.6046,1.6046
EURCAD,20080711,182000,1.6047,1.6049,1.6047,1.6048
EURCAD,20080711,182100,1.6049,1.6052,1.6049,1.6050
EURCAD,20080711,182200,1.6049,1.6052,1.6048,1.6052
EURCAD,20080711,182300,1.6051,1.6051,1.6048,1.6048
EURCAD,20080711,182400,1.6047,1.6047,1.6046,1.6047
EURCAD,20080711,182500,1.6048,1.6049,1.6048,1.6049
EURCAD,20080711,182600,1.6049,1.6049,1.6049,1.6049
EURCAD,20080711,182700,1.6048,1.6052,1.6046,1.6051
EURCAD,20080711,182800,1.6052,1.6053,1.6050,1.6050
EURCAD,20080711,182900,1.6049,1.6049,1.6046,1.6046
EURCAD,20080711,183000,1.6045,1.6050,1.6045,1.6050
EURCAD,20080711,183100,1.6049,1.6050,1.6047,1.6050
EURCAD,20080711,183200,1.6051,1.6051,1.6049,1.6050
EURCAD,20080711,183300,1.6049,1.6053,1.6049,1.6053
EURCAD,20080711,183400,1.6052,1.6053,1.6049,1.6050
EURCAD,20080711,183500,1.6051,1.6051,1.6051,1.6051
EURCAD,20080711,183600,1.6052,1.6053,1.6051,1.6051
EURCAD,20080711,183700,1.6052,1.6052,1.6052,1.6052
EURCAD,20080711,183800,1.6052,1.6052,1.6050,1.6050
EURCAD,20080711,183900,1.6051,1.6051,1.6049,1.6049
EURCAD,20080711,184000,1.6048,1.6048,1.6047,1.6048
EURCAD,20080711,184100,1.6049,1.6050,1.6048,1.6049
EURCAD,20080711,184200,1.6048,1.6048,1.6046,1.6046
EURCAD,20080711,184300,1.6046,1.6046,1.6046,1.6046
EURCAD,20080711,184400,1.6045,1.6045,1.6041,1.6041
EURCAD,20080711,184500,1.6040,1.6042,1.6038,1.6042
EURCAD,20080711,184600,1.6043,1.6048,1.6043,1.6048
EURCAD,20080711,184700,1.6047,1.6047,1.6044,1.6044
EURCAD,20080711,184800,1.6045,1.6047,1.6045,1.6047
EURCAD,20080711,184900,1.6048,1.6048,1.6047,1.6048
EURCAD,20080711,185000,1.6049,1.6049,1.6048,1.6049
EURCAD,20080711,185100,1.6048,1.6048,1.6047,1.6047
EURCAD,20080711,185200,1.6046,1.6047,1.6045,1.6045
EURCAD,20080711,185300,1.6044,1.6045,1.6043,1.6045
EURCAD,20080711,185400,1.6046,1.6046,1.6042,1.6042
EURCAD,20080711,185500,1.6043,1.6043,1.6039,1.6040
EURCAD,20080711,185600,1.6041,1.6041,1.6040,1.6041
EURCAD,20080711,185700,1.6042,1.6042,1.6041,1.6041
EURCAD,20080711,185800,1.6041,1.6042,1.6040,1.6042
EURCAD,20080711,185900,1.6041,1.6041,1.6041,1.6041
EURCAD,20080711,190000,1.6042,1.6043,1.6041,1.6043
EURCAD,20080711,190100,1.6044,1.6044,1.6039,1.6040
EURCAD,20080711,190200,1.6041,1.6041,1.6038,1.6038
EURCAD,20080711,190300,1.6037,1.6039,1.6037,1.6038
EURCAD,20080711,190400,1.6037,1.6037,1.6033,1.6034
EURCAD,20080711,190500,1.6033,1.6033,1.6029,1.6029
EURCAD,20080711,190600,1.6030,1.6030,1.6027,1.6029
EURCAD,20080711,190700,1.6030,1.6031,1.6027,1.6028
EURCAD,20080711,190800,1.6027,1.6028,1.6027,1.6027
EURCAD,20080711,190900,1.6026,1.6030,1.6026,1.6030
EURCAD,20080711,191000,1.6031,1.6032,1.6030,1.6030
EURCAD,20080711,191100,1.6031,1.6031,1.6029,1.6029
EURCAD,20080711,191200,1.6030,1.6031,1.6030,1.6031
EURCAD,20080711,191300,1.6032,1.6039,1.6032,1.6038
EURCAD,20080711,191400,1.6037,1.6040,1.6035,1.6040
EURCAD,20080711,191500,1.6039,1.6039,1.6033,1.6033
EURCAD,20080711,191600,1.6032,1.6037,1.6032,1.6036
EURCAD,20080711,191700,1.6037,1.6037,1.6037,1.6037
EURCAD,20080711,191800,1.6036,1.6040,1.6036,1.6039
EURCAD,20080711,191900,1.6038,1.6038,1.6036,1.6037
EURCAD,20080711,192000,1.6036,1.6037,1.6035,1.6035
EURCAD,20080711,192100,1.6036,1.6036,1.6032,1.6032
EURCAD,20080711,192200,1.6031,1.6032,1.6029,1.6029
EURCAD,20080711,192300,1.6028,1.6029,1.6028,1.6028
EURCAD,20080711,192400,1.6027,1.6027,1.6023,1.6024
EURCAD,20080711,192500,1.6025,1.6025,1.6024,1.6025
EURCAD,20080711,192600,1.6025,1.6027,1.6024,1.6027
EURCAD,20080711,192700,1.6026,1.6026,1.6023,1.6023
EURCAD,20080711,192800,1.6024,1.6024,1.6023,1.6023
EURCAD,20080711,192900,1.6022,1.6023,1.6021,1.6022
EURCAD,20080711,193000,1.6023,1.6023,1.6023,1.6023
EURCAD,20080711,193100,1.6023,1.6025,1.6022,1.6023
EURCAD,20080711,193200,1.6022,1.6022,1.6019,1.6019
EURCAD,20080711,193300,1.6020,1.6025,1.6020,1.6025
EURCAD,20080711,193400,1.6026,1.6026,1.6023,1.6023
EURCAD,20080711,193500,1.6022,1.6023,1.6021,1.6021
EURCAD,20080711,193600,1.6022,1.6023,1.6021,1.6021
EURCAD,20080711,193700,1.6022,1.6025,1.6022,1.6023
EURCAD,20080711,193800,1.6024,1.6025,1.6022,1.6023
EURCAD,20080711,193900,1.6022,1.6023,1.6021,1.6022
EURCAD,20080711,194000,1.6020,1.6022,1.6018,1.6021
EURCAD,20080711,194100,1.6022,1.6022,1.6021,1.6021
EURCAD,20080711,194200,1.6022,1.6022,1.6017,1.6018
EURCAD,20080711,194300,1.6017,1.6021,1.6016,1.6021
EURCAD,20080711,194400,1.6022,1.6022,1.6020,1.6020
EURCAD,20080711,194500,1.6021,1.6021,1.6019,1.6020
EURCAD,20080711,194600,1.6019,1.6021,1.6019,1.6021
EURCAD,20080711,194700,1.6020,1.6023,1.6020,1.6020
EURCAD,20080711,194800,1.6021,1.6021,1.6020,1.6021
EURCAD,20080711,194900,1.6022,1.6023,1.6022,1.6023
EURCAD,20080711,195000,1.6023,1.6023,1.6021,1.6021
EURCAD,20080711,195100,1.6020,1.6020,1.6020,1.6020
EURCAD,20080711,195200,1.6020,1.6020,1.6018,1.6018
EURCAD,20080711,195300,1.6019,1.6020,1.6018,1.6019
EURCAD,20080711,195400,1.6018,1.6019,1.6018,1.6019
EURCAD,20080711,195500,1.6018,1.6020,1.6018,1.6019
EURCAD,20080711,195600,1.6018,1.6019,1.6017,1.6019
EURCAD,20080711,195700,1.6018,1.6018,1.6017,1.6017
EURCAD,20080711,195800,1.6018,1.6021,1.6017,1.6021
EURCAD,20080711,195900,1.6020,1.6022,1.6019,1.6022
EURCAD,20080711,200000,1.6023,1.6029,1.6023,1.6029
EURCAD,20080711,200100,1.6028,1.6028,1.6027,1.6027
EURCAD,20080711,200200,1.6026,1.6026,1.6025,1.6026
EURCAD,20080711,200300,1.6027,1.6028,1.6027,1.6028
EURCAD,20080711,200400,1.6029,1.6029,1.6025,1.6025
EURCAD,20080711,200500,1.6024,1.6025,1.6023,1.6023
EURCAD,20080711,200600,1.6022,1.6023,1.6021,1.6023
EURCAD,20080711,200700,1.6022,1.6022,1.6021,1.6022
EURCAD,20080711,200800,1.6021,1.6022,1.6021,1.6022
EURCAD,20080711,200900,1.6023,1.6025,1.6023,1.6023
EURCAD,20080711,201000,1.6024,1.6028,1.6024,1.6028
EURCAD,20080711,201100,1.6027,1.6027,1.6026,1.6027
EURCAD,20080711,201200,1.6026,1.6027,1.6026,1.6027
EURCAD,20080711,201300,1.6028,1.6028,1.6025,1.6025
EURCAD,20080711,201400,1.6026,1.6028,1.6026,1.6028
EURCAD,20080711,201500,1.6029,1.6029,1.6027,1.6027
EURCAD,20080711,201600,1.6028,1.6029,1.6028,1.6028
EURCAD,20080711,201700,1.6027,1.6028,1.6027,1.6028
EURCAD,20080711,201800,1.6029,1.6030,1.6029,1.6030
EURCAD,20080711,201900,1.6029,1.6031,1.6029,1.6031
EURCAD,20080711,202000,1.6030,1.6030,1.6027,1.6027
EURCAD,20080711,202100,1.6026,1.6028,1.6026,1.6028
EURCAD,20080711,202200,1.6027,1.6030,1.6027,1.6030
EURCAD,20080711,202300,1.6031,1.6032,1.6029,1.6031
EURCAD,20080711,202400,1.6030,1.6033,1.6027,1.6033
EURCAD,20080711,202500,1.6034,1.6035,1.6033,1.6034
EURCAD,20080711,202600,1.6033,1.6033,1.6032,1.6032
EURCAD,20080711,202700,1.6033,1.6033,1.6031,1.6031
EURCAD,20080711,202800,1.6032,1.6033,1.6032,1.6033
EURCAD,20080711,202900,1.6032,1.6033,1.6032,1.6032
EURCAD,20080711,203000,1.6033,1.6033,1.6032,1.6032
EURCAD,20080711,203100,1.6033,1.6033,1.6033,1.6033
EURCAD,20080711,203200,1.6033,1.6033,1.6031,1.6033
EURCAD,20080711,203300,1.6032,1.6032,1.6032,1.6032
EURCAD,20080711,203400,1.6033,1.6033,1.6032,1.6033
EURCAD,20080711,203500,1.6034,1.6038,1.6034,1.6038
EURCAD,20080711,203600,1.6039,1.6041,1.6039,1.6040
EURCAD,20080711,203700,1.6039,1.6040,1.6033,1.6033
EURCAD,20080711,203800,1.6034,1.6034,1.6031,1.6031
EURCAD,20080711,203900,1.6032,1.6037,1.6032,1.6037
EURCAD,20080711,204000,1.6038,1.6038,1.6037,1.6038
EURCAD,20080711,204100,1.6037,1.6042,1.6035,1.6041
EURCAD,20080711,204200,1.6040,1.6041,1.6040,1.6041
EURCAD,20080711,204300,1.6042,1.6042,1.6039,1.6040
EURCAD,20080711,204400,1.6041,1.6044,1.6040,1.6044
EURCAD,20080711,204500,1.6045,1.6046,1.6042,1.6042
EURCAD,20080711,204600,1.6043,1.6043,1.6034,1.6034
EURCAD,20080711,204700,1.6033,1.6034,1.6026,1.6026
EURCAD,20080711,204800,1.6027,1.6031,1.6027,1.6031
EURCAD,20080711,204900,1.6030,1.6035,1.6030,1.6034
EURCAD,20080711,205000,1.6033,1.6033,1.6027,1.6027
EURCAD,20080711,205100,1.6028,1.6034,1.6026,1.6032
EURCAD,20080711,205200,1.6031,1.6037,1.6030,1.6037
EURCAD,20080711,205300,1.6038,1.6039,1.6036,1.6037
EURCAD,20080711,205400,1.6036,1.6037,1.6035,1.6035
EURCAD,20080711,205500,1.6034,1.6042,1.6034,1.6041
EURCAD,20080711,205600,1.6042,1.6043,1.6039,1.6039
EURCAD,20080711,205700,1.6040,1.6046,1.6040,1.6046
EURCAD,20080711,205800,1.6047,1.6048,1.6046,1.6047
EURCAD,20080711,205900,1.6046,1.6046,1.6044,1.6044
EURCAD,20080711,210000,1.6043,1.6043,1.6037,1.6037
EURCAD,20080711,210100,1.6038,1.6040,1.6035,1.6039
EURCAD,20080711,210200,1.6038,1.6040,1.6037,1.6038
EURCAD,20080711,210300,1.6037,1.6038,1.6036,1.6037
EURCAD,20080711,210400,1.6038,1.6046,1.6038,1.6044
EURCAD,20080711,210500,1.6043,1.6048,1.6043,1.6048
EURCAD,20080711,210600,1.6049,1.6049,1.6046,1.6047
EURCAD,20080711,210700,1.6048,1.6058,1.6047,1.6058
EURCAD,20080711,210800,1.6059,1.6069,1.6059,1.6069
EURCAD,20080711,210900,1.6068,1.6074,1.6068,1.6072
EURCAD,20080711,211000,1.6073,1.6074,1.6066,1.6069
EURCAD,20080711,211100,1.6068,1.6072,1.6066,1.6072
EURCAD,20080711,211200,1.6071,1.6072,1.6070,1.6070
EURCAD,20080711,211300,1.6069,1.6071,1.6068,1.6069
EURCAD,20080711,211400,1.6068,1.6072,1.6067,1.6067
EURCAD,20080711,211500,1.6068,1.6071,1.6066,1.6070
EURCAD,20080711,211600,1.6071,1.6076,1.6071,1.6075
EURCAD,20080711,211700,1.6076,1.6076,1.6070,1.6073
EURCAD,20080711,211800,1.6072,1.6077,1.6072,1.6074
EURCAD,20080711,211900,1.6073,1.6074,1.6073,1.6074
EURCAD,20080711,212000,1.6075,1.6076,1.6074,1.6076
EURCAD,20080711,212100,1.6075,1.6075,1.6069,1.6069
EURCAD,20080711,212200,1.6070,1.6072,1.6070,1.6072
EURCAD,20080711,212300,1.6074,1.6078,1.6074,1.6077
EURCAD,20080711,212400,1.6078,1.6080,1.6078,1.6080
EURCAD,20080711,212500,1.6081,1.6081,1.6081,1.6081
EURCAD,20080711,212600,1.6080,1.6081,1.6080,1.6080
EURCAD,20080711,212700,1.6079,1.6079,1.6077,1.6077
EURCAD,20080711,212800,1.6078,1.6078,1.6077,1.6077
EURCAD,20080711,212900,1.6079,1.6080,1.6079,1.6079
EURCAD,20080711,213000,1.6080,1.6080,1.6079,1.6080
EURCAD,20080711,213100,1.6079,1.6079,1.6077,1.6078
EURCAD,20080711,213200,1.6078,1.6080,1.6078,1.6080
EURCAD,20080711,213300,1.6079,1.6084,1.6079,1.6084
EURCAD,20080711,213400,1.6085,1.6086,1.6085,1.6085
EURCAD,20080711,213500,1.6084,1.6087,1.6084,1.6085
EURCAD,20080711,213600,1.6084,1.6086,1.6083,1.6085
EURCAD,20080711,213700,1.6086,1.6087,1.6086,1.6086
EURCAD,20080711,213800,1.6085,1.6085,1.6084,1.6085
EURCAD,20080711,213900,1.6084,1.6085,1.6084,1.6085
EURCAD,20080711,214000,1.6084,1.6084,1.6084,1.6084
EURCAD,20080711,214100,1.6084,1.6086,1.6083,1.6085
EURCAD,20080711,214200,1.6084,1.6084,1.6079,1.6080
EURCAD,20080711,214300,1.6081,1.6081,1.6079,1.6080
EURCAD,20080711,214400,1.6081,1.6083,1.6081,1.6082
EURCAD,20080711,214500,1.6083,1.6083,1.6080,1.6080
EURCAD,20080711,214600,1.6081,1.6081,1.6080,1.6081
EURCAD,20080711,214700,1.6080,1.6082,1.6080,1.6082
EURCAD,20080711,214800,1.6081,1.6083,1.6080,1.6083
EURCAD,20080711,214900,1.6082,1.6087,1.6082,1.6087
EURCAD,20080711,215000,1.6086,1.6087,1.6084,1.6084
EURCAD,20080711,215100,1.6083,1.6083,1.6082,1.6082
EURCAD,20080711,215200,1.6083,1.6084,1.6083,1.6084
EURCAD,20080711,215300,1.6085,1.6091,1.6085,1.6089
EURCAD,20080711,215400,1.6086,1.6086,1.6080,1.6084
EURCAD,20080711,215500,1.6085,1.6085,1.6081,1.6082
EURCAD,20080711,215600,1.6083,1.6084,1.6083,1.6083
EURCAD,20080711,215700,1.6082,1.6084,1.6082,1.6084
EURCAD,20080711,215800,1.6085,1.6085,1.6083,1.6083
EURCAD,20080711,215900,1.6082,1.6082,1.6082,1.6082
EURCAD,20080711,220000,1.6081,1.6081,1.6069,1.6069
AUDUSD,20080711,000100,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080711,000200,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,000300,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080711,000400,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080711,000500,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,000600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,000700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,000800,0.9614,0.9614,0.9612,0.9613
AUDUSD,20080711,000900,0.9614,0.9616,0.9614,0.9615
AUDUSD,20080711,001000,0.9615,0.9618,0.9615,0.9618
AUDUSD,20080711,001100,0.9619,0.9620,0.9618,0.9618
AUDUSD,20080711,001200,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080711,001300,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080711,001400,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080711,001500,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080711,001600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080711,001700,0.9617,0.9618,0.9616,0.9618
AUDUSD,20080711,001800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080711,001900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080711,002000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080711,002100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080711,002200,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080711,002300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,002400,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080711,002500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,002600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,002700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,002800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,002900,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080711,003000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080711,003100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,003200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,003300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,003400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,003500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,003600,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,003700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,003800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,003900,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080711,004000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,004100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,004200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,004300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,004400,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080711,004500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,004600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,004700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,004800,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,004900,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,005000,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,005100,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080711,005200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,005300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,005400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,005500,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,005600,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080711,005700,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080711,005800,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080711,005900,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080711,010000,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080711,010100,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080711,010200,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080711,010300,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080711,010400,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080711,010500,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080711,010600,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080711,010700,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080711,010800,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080711,010900,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080711,011000,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080711,011100,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080711,011200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080711,011300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080711,011400,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080711,011500,0.9612,0.9614,0.9612,0.9612
AUDUSD,20080711,011600,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080711,011700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,011800,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,011900,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,012000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,012100,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,012200,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,012300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,012400,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,012500,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080711,012600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,012700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,012800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,012900,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,013000,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080711,013100,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,013200,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,013300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,013400,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,013500,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,013600,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,013700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,013800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,013900,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080711,014000,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080711,014100,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080711,014200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,014300,0.9614,0.9614,0.9612,0.9613
AUDUSD,20080711,014400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,014500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,014600,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080711,014700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,014800,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080711,014900,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,015000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,015100,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,015200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,015300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,015400,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,015500,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,015600,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080711,015700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,015800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,015900,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,020000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,020100,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080711,020200,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,020300,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080711,020400,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,020500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,020600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,020700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,020800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,020900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,021000,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,021100,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,021200,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,021300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,021400,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,021500,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,021600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,021700,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,021800,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,021900,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,022000,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,022100,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,022200,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080711,022300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,022400,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080711,022500,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,022600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,022700,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,022800,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,022900,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,023000,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080711,023100,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080711,023200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,023300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,023400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,023500,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080711,023600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,023700,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080711,023800,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,023900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,024000,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080711,024100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,024200,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,024300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,024400,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,024500,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,024600,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080711,024700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,024800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,024900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,025000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,025100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,025200,0.9615,0.9616,0.9614,0.9615
AUDUSD,20080711,025300,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,025400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,025500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,025600,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,025700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,025800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080711,025900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080711,030000,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080711,030100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080711,030200,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080711,030300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080711,030400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080711,030500,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080711,030600,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080711,030700,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080711,030800,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080711,030900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,031000,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080711,031100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080711,031200,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080711,031300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080711,031400,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080711,031500,0.9610,0.9610,0.9608,0.9609
AUDUSD,20080711,031600,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080711,031700,0.9606,0.9606,0.9603,0.9605
AUDUSD,20080711,031800,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080711,031900,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080711,032000,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080711,032100,0.9610,0.9612,0.9610,0.9611
AUDUSD,20080711,032200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080711,032300,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080711,032400,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080711,032500,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080711,032600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080711,032700,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080711,032800,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080711,032900,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080711,033000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,033100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,033200,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080711,033300,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,033400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,033500,0.9602,0.9603,0.9601,0.9603
AUDUSD,20080711,033600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,033700,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080711,033800,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080711,033900,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,034000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,034100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,034200,0.9603,0.9603,0.9600,0.9602
AUDUSD,20080711,034300,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080711,034400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,034500,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,034600,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,034700,0.9602,0.9602,0.9600,0.9602
AUDUSD,20080711,034800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,034900,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,035000,0.9601,0.9603,0.9601,0.9602
AUDUSD,20080711,035100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,035200,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080711,035300,0.9602,0.9602,0.9600,0.9601
AUDUSD,20080711,035400,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080711,035500,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,035600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,035700,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,035800,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,035900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,040000,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,040100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,040200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,040300,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080711,040400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,040500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,040600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,040700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,040800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,040900,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080711,041000,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,041100,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,041200,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,041300,0.9603,0.9603,0.9601,0.9603
AUDUSD,20080711,041400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,041500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,041600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,041700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,041800,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,041900,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080711,042000,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080711,042100,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080711,042200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,042300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,042400,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080711,042500,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080711,042600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080711,042700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080711,042800,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080711,042900,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080711,043000,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080711,043100,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080711,043200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080711,043300,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080711,043400,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080711,043500,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080711,043600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,043700,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080711,043800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,043900,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080711,044000,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080711,044100,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080711,044200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,044300,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,044400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,044500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,044600,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080711,044700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,044800,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080711,044900,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,045000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,045100,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080711,045200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,045300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,045400,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,045500,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,045600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,045700,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,045800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,045900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,050000,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080711,050100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,050200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,050300,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,050400,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080711,050500,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080711,050600,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,050700,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080711,050800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,050900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080711,051000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080711,051100,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080711,051200,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080711,051300,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080711,051400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,051500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,051600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080711,051700,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080711,051800,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080711,051900,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080711,052000,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,052100,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,052200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,052300,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,052400,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,052500,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,052600,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080711,052700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,052800,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080711,052900,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080711,053000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,053100,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,053200,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080711,053300,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080711,053400,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080711,053500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,053600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,053700,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080711,053800,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080711,053900,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080711,054000,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,054100,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,054200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080711,054300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080711,054400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,054500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,054600,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080711,054700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,054800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,054900,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080711,055000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,055100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,055200,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080711,055300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,055400,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080711,055500,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,055600,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,055700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080711,055800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,055900,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080711,060000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,060100,0.9605,0.9606,0.9604,0.9606
AUDUSD,20080711,060200,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080711,060300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,060400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,060500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,060600,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080711,060700,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080711,060800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,060900,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080711,061000,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,061100,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080711,061200,0.9606,0.9607,0.9606,0.9606
AUDUSD,20080711,061300,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,061400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080711,061500,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080711,061600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080711,061700,0.9606,0.9606,0.9602,0.9602
AUDUSD,20080711,061800,0.9601,0.9603,0.9599,0.9599
AUDUSD,20080711,061900,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080711,062000,0.9600,0.9604,0.9600,0.9604
AUDUSD,20080711,062100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,062200,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080711,062300,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080711,062400,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080711,062500,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,062600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,062700,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,062800,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080711,062900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,063000,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080711,063100,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080711,063200,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080711,063300,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080711,063400,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080711,063500,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080711,063600,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,063700,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080711,063800,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080711,063900,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080711,064000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,064100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,064200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,064300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,064400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,064500,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080711,064600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,064700,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080711,064800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,064900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080711,065000,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080711,065100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080711,065200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080711,065300,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080711,065400,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080711,065500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080711,065600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080711,065700,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080711,065800,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080711,065900,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080711,070000,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,070100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,070200,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080711,070300,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,070400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,070500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,070600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,070700,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,070800,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080711,070900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,071000,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,071100,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,071200,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,071300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,071400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,071500,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,071600,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080711,071700,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,071800,0.9602,0.9603,0.9601,0.9602
AUDUSD,20080711,071900,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080711,072000,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,072100,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080711,072200,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080711,072300,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,072400,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080711,072500,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080711,072600,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,072700,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,072800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,072900,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080711,073000,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080711,073100,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080711,073200,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,073300,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,073400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,073500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,073600,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,073700,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,073800,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,073900,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080711,074000,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080711,074100,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080711,074200,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080711,074300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,074400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,074500,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,074600,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080711,074700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,074800,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080711,074900,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080711,075000,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080711,075100,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080711,075200,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080711,075300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,075400,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,075500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,075600,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,075700,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080711,075800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,075900,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080711,080000,0.9601,0.9602,0.9599,0.9599
AUDUSD,20080711,080100,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080711,080200,0.9601,0.9601,0.9599,0.9599
AUDUSD,20080711,080300,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080711,080400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,080500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,080600,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,080700,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080711,080800,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,080900,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080711,081000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,081100,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080711,081200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,081300,0.9600,0.9601,0.9599,0.9599
AUDUSD,20080711,081400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,081500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080711,081600,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080711,081700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080711,081800,0.9599,0.9599,0.9596,0.9597
AUDUSD,20080711,081900,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080711,082000,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080711,082100,0.9598,0.9599,0.9597,0.9599
AUDUSD,20080711,082200,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080711,082300,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080711,082400,0.9598,0.9599,0.9597,0.9599
AUDUSD,20080711,082500,0.9598,0.9602,0.9598,0.9602
AUDUSD,20080711,082600,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,082700,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080711,082800,0.9604,0.9605,0.9603,0.9604
AUDUSD,20080711,082900,0.9603,0.9603,0.9601,0.9602
AUDUSD,20080711,083000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080711,083100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080711,083200,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080711,083300,0.9602,0.9602,0.9598,0.9598
AUDUSD,20080711,083400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080711,083500,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080711,083600,0.9597,0.9598,0.9595,0.9597
AUDUSD,20080711,083700,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080711,083800,0.9600,0.9602,0.9599,0.9601
AUDUSD,20080711,083900,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,084000,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,084100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080711,084200,0.9601,0.9603,0.9601,0.9602
AUDUSD,20080711,084300,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080711,084400,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080711,084500,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080711,084600,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080711,084700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080711,084800,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080711,084900,0.9597,0.9599,0.9595,0.9599
AUDUSD,20080711,085000,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080711,085100,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080711,085200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080711,085300,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080711,085400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,085500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,085600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,085700,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080711,085800,0.9602,0.9604,0.9602,0.9603
AUDUSD,20080711,085900,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080711,090000,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080711,090100,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080711,090200,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080711,090300,0.9604,0.9604,0.9602,0.9604
AUDUSD,20080711,090400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,090500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080711,090600,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080711,090700,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080711,090800,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080711,090900,0.9607,0.9609,0.9607,0.9607
AUDUSD,20080711,091000,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080711,091100,0.9607,0.9607,0.9604,0.9606
AUDUSD,20080711,091200,0.9606,0.9607,0.9605,0.9605
AUDUSD,20080711,091300,0.9606,0.9608,0.9605,0.9608
AUDUSD,20080711,091400,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080711,091500,0.9607,0.9609,0.9607,0.9607
AUDUSD,20080711,091600,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080711,091700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080711,091800,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080711,091900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080711,092000,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080711,092100,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080711,092200,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080711,092300,0.9609,0.9610,0.9608,0.9608
AUDUSD,20080711,092400,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080711,092500,0.9609,0.9611,0.9609,0.9610
AUDUSD,20080711,092600,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080711,092700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080711,092800,0.9612,0.9615,0.9612,0.9614
AUDUSD,20080711,092900,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,093000,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080711,093100,0.9617,0.9618,0.9616,0.9616
AUDUSD,20080711,093200,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,093300,0.9614,0.9614,0.9612,0.9613
AUDUSD,20080711,093400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,093500,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,093600,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,093700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,093800,0.9615,0.9619,0.9615,0.9618
AUDUSD,20080711,093900,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080711,094000,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080711,094100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080711,094200,0.9620,0.9620,0.9618,0.9620
AUDUSD,20080711,094300,0.9619,0.9621,0.9619,0.9620
AUDUSD,20080711,094400,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080711,094500,0.9619,0.9619,0.9617,0.9619
AUDUSD,20080711,094600,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080711,094700,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080711,094800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,094900,0.9617,0.9618,0.9616,0.9618
AUDUSD,20080711,095000,0.9617,0.9617,0.9614,0.9614
AUDUSD,20080711,095100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,095200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,095300,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080711,095400,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080711,095500,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080711,095600,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080711,095700,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080711,095800,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080711,095900,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080711,100000,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080711,100100,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080711,100200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080711,100300,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080711,100400,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080711,100500,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080711,100600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,100700,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,100800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,100900,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080711,101000,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,101100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,101200,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080711,101300,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080711,101400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,101500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,101600,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,101700,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,101800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080711,101900,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,102000,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080711,102100,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,102200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,102300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,102400,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080711,102500,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,102600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,102700,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080711,102800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,102900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080711,103000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080711,103100,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,103200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080711,103300,0.9613,0.9615,0.9613,0.9613
AUDUSD,20080711,103400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080711,103500,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080711,103600,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080711,103700,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080711,103800,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080711,103900,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080711,104000,0.9619,0.9619,0.9616,0.9616
AUDUSD,20080711,104100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,104200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,104300,0.9617,0.9620,0.9617,0.9619
AUDUSD,20080711,104400,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080711,104500,0.9617,0.9617,0.9614,0.9615
AUDUSD,20080711,104600,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080711,104700,0.9614,0.9617,0.9614,0.9617
AUDUSD,20080711,104800,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080711,104900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,105000,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080711,105100,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,105200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,105300,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,105400,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,105500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,105600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,105700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,105800,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,105900,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,110000,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080711,110100,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,110200,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080711,110300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,110400,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080711,110500,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080711,110600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,110700,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080711,110800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080711,110900,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080711,111000,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080711,111100,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080711,111200,0.9617,0.9618,0.9616,0.9618
AUDUSD,20080711,111300,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080711,111400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080711,111500,0.9619,0.9620,0.9618,0.9618
AUDUSD,20080711,111600,0.9619,0.9620,0.9618,0.9618
AUDUSD,20080711,111700,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080711,111800,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080711,111900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080711,112000,0.9619,0.9619,0.9617,0.9618
AUDUSD,20080711,112100,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080711,112200,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080711,112300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080711,112400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080711,112500,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080711,112600,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080711,112700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080711,112800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080711,112900,0.9621,0.9624,0.9621,0.9624
AUDUSD,20080711,113000,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080711,113100,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080711,113200,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080711,113300,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080711,113400,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080711,113500,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080711,113600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080711,113700,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080711,113800,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080711,113900,0.9622,0.9622,0.9620,0.9621
AUDUSD,20080711,114000,0.9621,0.9621,0.9619,0.9620
AUDUSD,20080711,114100,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080711,114200,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080711,114300,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080711,114400,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080711,114500,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080711,114600,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080711,114700,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080711,114800,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080711,114900,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080711,115000,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080711,115100,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080711,115200,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080711,115300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080711,115400,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080711,115500,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080711,115600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080711,115700,0.9617,0.9619,0.9617,0.9618
AUDUSD,20080711,115800,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080711,115900,0.9619,0.9622,0.9619,0.9622
AUDUSD,20080711,120000,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080711,120100,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080711,120200,0.9622,0.9624,0.9621,0.9624
AUDUSD,20080711,120300,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080711,120400,0.9623,0.9627,0.9623,0.9626
AUDUSD,20080711,120500,0.9627,0.9629,0.9626,0.9626
AUDUSD,20080711,120600,0.9627,0.9628,0.9627,0.9627
AUDUSD,20080711,120700,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080711,120800,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080711,120900,0.9629,0.9630,0.9628,0.9629
AUDUSD,20080711,121000,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080711,121100,0.9628,0.9629,0.9626,0.9626
AUDUSD,20080711,121200,0.9627,0.9630,0.9627,0.9630
AUDUSD,20080711,121300,0.9631,0.9632,0.9629,0.9629
AUDUSD,20080711,121400,0.9628,0.9629,0.9627,0.9629
AUDUSD,20080711,121500,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080711,121600,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080711,121700,0.9630,0.9631,0.9630,0.9630
AUDUSD,20080711,121800,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080711,121900,0.9630,0.9630,0.9629,0.9630
AUDUSD,20080711,122000,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080711,122100,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080711,122200,0.9628,0.9630,0.9628,0.9630
AUDUSD,20080711,122300,0.9631,0.9631,0.9629,0.9630
AUDUSD,20080711,122400,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080711,122500,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080711,122600,0.9630,0.9630,0.9628,0.9629
AUDUSD,20080711,122700,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080711,122800,0.9628,0.9629,0.9628,0.9628
AUDUSD,20080711,122900,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080711,123000,0.9629,0.9631,0.9629,0.9631
AUDUSD,20080711,123100,0.9631,0.9631,0.9626,0.9626
AUDUSD,20080711,123200,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080711,123300,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080711,123400,0.9626,0.9626,0.9622,0.9622
AUDUSD,20080711,123500,0.9623,0.9624,0.9622,0.9623
AUDUSD,20080711,123600,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080711,123700,0.9623,0.9626,0.9623,0.9625
AUDUSD,20080711,123800,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080711,123900,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080711,124000,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080711,124100,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080711,124200,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080711,124300,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080711,124400,0.9627,0.9630,0.9627,0.9630
AUDUSD,20080711,124500,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080711,124600,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080711,124700,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080711,124800,0.9630,0.9630,0.9628,0.9628
AUDUSD,20080711,124900,0.9627,0.9627,0.9623,0.9623
AUDUSD,20080711,125000,0.9624,0.9624,0.9621,0.9623
AUDUSD,20080711,125100,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080711,125200,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080711,125300,0.9624,0.9627,0.9624,0.9627
AUDUSD,20080711,125400,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080711,125500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080711,125600,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080711,125700,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080711,125800,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080711,125900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080711,130000,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080711,130100,0.9623,0.9623,0.9620,0.9621
AUDUSD,20080711,130200,0.9621,0.9623,0.9621,0.9622
AUDUSD,20080711,130300,0.9621,0.9622,0.9620,0.9620
AUDUSD,20080711,130400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080711,130500,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080711,130600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080711,130700,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080711,130800,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080711,130900,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080711,131000,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080711,131100,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080711,131200,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080711,131300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080711,131400,0.9618,0.9618,0.9614,0.9614
AUDUSD,20080711,131500,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080711,131600,0.9615,0.9623,0.9615,0.9623
AUDUSD,20080711,131700,0.9624,0.9625,0.9621,0.9622
AUDUSD,20080711,131800,0.9622,0.9625,0.9622,0.9625
AUDUSD,20080711,131900,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080711,132000,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080711,132100,0.9625,0.9626,0.9625,0.9625
AUDUSD,20080711,132200,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080711,132300,0.9625,0.9626,0.9624,0.9625
AUDUSD,20080711,132400,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080711,132500,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080711,132600,0.9623,0.9623,0.9617,0.9618
AUDUSD,20080711,132700,0.9619,0.9621,0.9619,0.9620
AUDUSD,20080711,132800,0.9621,0.9622,0.9620,0.9621
AUDUSD,20080711,132900,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080711,133000,0.9620,0.9620,0.9618,0.9620
AUDUSD,20080711,133100,0.9620,0.9625,0.9620,0.9625
AUDUSD,20080711,133200,0.9624,0.9624,0.9620,0.9623
AUDUSD,20080711,133300,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080711,133400,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080711,133500,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080711,133600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080711,133700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080711,133800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080711,133900,0.9625,0.9627,0.9623,0.9623
AUDUSD,20080711,134000,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080711,134100,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080711,134200,0.9622,0.9625,0.9622,0.9625
AUDUSD,20080711,134300,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080711,134400,0.9626,0.9628,0.9626,0.9627
AUDUSD,20080711,134500,0.9628,0.9632,0.9628,0.9631
AUDUSD,20080711,134600,0.9630,0.9631,0.9629,0.9630
AUDUSD,20080711,134700,0.9631,0.9632,0.9631,0.9631
AUDUSD,20080711,134800,0.9632,0.9633,0.9632,0.9632
AUDUSD,20080711,134900,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080711,135000,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080711,135100,0.9631,0.9632,0.9630,0.9632
AUDUSD,20080711,135200,0.9633,0.9633,0.9632,0.9633
AUDUSD,20080711,135300,0.9633,0.9635,0.9632,0.9633
AUDUSD,20080711,135400,0.9633,0.9634,0.9633,0.9633
AUDUSD,20080711,135500,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080711,135600,0.9633,0.9636,0.9633,0.9636
AUDUSD,20080711,135700,0.9637,0.9641,0.9636,0.9641
AUDUSD,20080711,135800,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080711,135900,0.9640,0.9641,0.9640,0.9641
AUDUSD,20080711,140000,0.9642,0.9644,0.9641,0.9641
AUDUSD,20080711,140100,0.9640,0.9640,0.9638,0.9639
AUDUSD,20080711,140200,0.9638,0.9639,0.9636,0.9636
AUDUSD,20080711,140300,0.9635,0.9636,0.9634,0.9635
AUDUSD,20080711,140400,0.9636,0.9636,0.9636,0.9636
AUDUSD,20080711,140500,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080711,140600,0.9635,0.9638,0.9635,0.9637
AUDUSD,20080711,140700,0.9638,0.9641,0.9638,0.9638
AUDUSD,20080711,140800,0.9638,0.9639,0.9636,0.9636
AUDUSD,20080711,140900,0.9636,0.9636,0.9634,0.9634
AUDUSD,20080711,141000,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080711,141100,0.9635,0.9635,0.9633,0.9634
AUDUSD,20080711,141200,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080711,141300,0.9634,0.9634,0.9632,0.9632
AUDUSD,20080711,141400,0.9633,0.9637,0.9633,0.9637
AUDUSD,20080711,141500,0.9638,0.9638,0.9636,0.9636
AUDUSD,20080711,141600,0.9637,0.9639,0.9637,0.9639
AUDUSD,20080711,141700,0.9639,0.9639,0.9638,0.9638
AUDUSD,20080711,141800,0.9638,0.9640,0.9638,0.9640
AUDUSD,20080711,141900,0.9639,0.9641,0.9639,0.9641
AUDUSD,20080711,142000,0.9640,0.9641,0.9639,0.9640
AUDUSD,20080711,142100,0.9640,0.9646,0.9640,0.9646
AUDUSD,20080711,142200,0.9647,0.9650,0.9646,0.9650
AUDUSD,20080711,142300,0.9651,0.9656,0.9651,0.9655
AUDUSD,20080711,142400,0.9656,0.9656,0.9652,0.9653
AUDUSD,20080711,142500,0.9654,0.9660,0.9654,0.9660
AUDUSD,20080711,142600,0.9659,0.9661,0.9657,0.9661
AUDUSD,20080711,142700,0.9660,0.9668,0.9660,0.9668
AUDUSD,20080711,142800,0.9669,0.9675,0.9668,0.9673
AUDUSD,20080711,142900,0.9672,0.9672,0.9669,0.9669
AUDUSD,20080711,143000,0.9668,0.9668,0.9666,0.9668
AUDUSD,20080711,143100,0.9667,0.9668,0.9664,0.9664
AUDUSD,20080711,143200,0.9663,0.9664,0.9661,0.9661
AUDUSD,20080711,143300,0.9660,0.9660,0.9657,0.9657
AUDUSD,20080711,143400,0.9656,0.9657,0.9655,0.9656
AUDUSD,20080711,143500,0.9655,0.9655,0.9652,0.9654
AUDUSD,20080711,143600,0.9653,0.9655,0.9653,0.9655
AUDUSD,20080711,143700,0.9654,0.9659,0.9654,0.9657
AUDUSD,20080711,143800,0.9658,0.9663,0.9657,0.9663
AUDUSD,20080711,143900,0.9662,0.9662,0.9660,0.9662
AUDUSD,20080711,144000,0.9661,0.9664,0.9661,0.9664
AUDUSD,20080711,144100,0.9663,0.9663,0.9661,0.9661
AUDUSD,20080711,144200,0.9660,0.9663,0.9660,0.9662
AUDUSD,20080711,144300,0.9662,0.9663,0.9661,0.9662
AUDUSD,20080711,144400,0.9661,0.9661,0.9660,0.9661
AUDUSD,20080711,144500,0.9661,0.9661,0.9660,0.9660
AUDUSD,20080711,144600,0.9660,0.9660,0.9657,0.9658
AUDUSD,20080711,144700,0.9657,0.9658,0.9655,0.9657
AUDUSD,20080711,144800,0.9658,0.9658,0.9656,0.9658
AUDUSD,20080711,144900,0.9659,0.9661,0.9659,0.9660
AUDUSD,20080711,145000,0.9659,0.9659,0.9656,0.9656
AUDUSD,20080711,145100,0.9655,0.9657,0.9655,0.9657
AUDUSD,20080711,145200,0.9657,0.9657,0.9656,0.9656
AUDUSD,20080711,145300,0.9657,0.9657,0.9656,0.9657
AUDUSD,20080711,145400,0.9657,0.9659,0.9657,0.9659
AUDUSD,20080711,145500,0.9660,0.9661,0.9659,0.9660
AUDUSD,20080711,145600,0.9661,0.9664,0.9661,0.9662
AUDUSD,20080711,145700,0.9663,0.9665,0.9663,0.9664
AUDUSD,20080711,145800,0.9664,0.9664,0.9663,0.9663
AUDUSD,20080711,145900,0.9662,0.9662,0.9661,0.9661
AUDUSD,20080711,150000,0.9660,0.9661,0.9660,0.9660
AUDUSD,20080711,150100,0.9660,0.9660,0.9659,0.9660
AUDUSD,20080711,150200,0.9661,0.9669,0.9661,0.9668
AUDUSD,20080711,150300,0.9669,0.9669,0.9668,0.9668
AUDUSD,20080711,150400,0.9667,0.9668,0.9666,0.9666
AUDUSD,20080711,150500,0.9667,0.9668,0.9663,0.9664
AUDUSD,20080711,150600,0.9663,0.9668,0.9662,0.9668
AUDUSD,20080711,150700,0.9667,0.9668,0.9667,0.9667
AUDUSD,20080711,150800,0.9667,0.9667,0.9665,0.9665
AUDUSD,20080711,150900,0.9666,0.9666,0.9664,0.9664
AUDUSD,20080711,151000,0.9665,0.9666,0.9664,0.9665
AUDUSD,20080711,151100,0.9666,0.9669,0.9666,0.9668
AUDUSD,20080711,151200,0.9668,0.9669,0.9665,0.9666
AUDUSD,20080711,151300,0.9665,0.9665,0.9661,0.9662
AUDUSD,20080711,151400,0.9661,0.9661,0.9659,0.9659
AUDUSD,20080711,151500,0.9658,0.9663,0.9658,0.9661
AUDUSD,20080711,151600,0.9662,0.9662,0.9661,0.9661
AUDUSD,20080711,151700,0.9660,0.9660,0.9655,0.9656
AUDUSD,20080711,151800,0.9655,0.9656,0.9654,0.9655
AUDUSD,20080711,151900,0.9655,0.9656,0.9655,0.9656
AUDUSD,20080711,152000,0.9655,0.9656,0.9654,0.9654
AUDUSD,20080711,152100,0.9655,0.9655,0.9654,0.9654
AUDUSD,20080711,152200,0.9653,0.9653,0.9651,0.9652
AUDUSD,20080711,152300,0.9651,0.9657,0.9651,0.9657
AUDUSD,20080711,152400,0.9658,0.9662,0.9658,0.9662
AUDUSD,20080711,152500,0.9663,0.9664,0.9662,0.9663
AUDUSD,20080711,152600,0.9662,0.9662,0.9660,0.9661
AUDUSD,20080711,152700,0.9662,0.9662,0.9661,0.9661
AUDUSD,20080711,152800,0.9662,0.9664,0.9662,0.9664
AUDUSD,20080711,152900,0.9665,0.9676,0.9665,0.9676
AUDUSD,20080711,153000,0.9677,0.9684,0.9675,0.9684
AUDUSD,20080711,153100,0.9685,0.9685,0.9684,0.9684
AUDUSD,20080711,153200,0.9685,0.9692,0.9684,0.9691
AUDUSD,20080711,153300,0.9690,0.9695,0.9689,0.9694
AUDUSD,20080711,153400,0.9695,0.9695,0.9691,0.9691
AUDUSD,20080711,153500,0.9691,0.9691,0.9690,0.9691
AUDUSD,20080711,153600,0.9690,0.9705,0.9690,0.9705
AUDUSD,20080711,153700,0.9704,0.9704,0.9701,0.9702
AUDUSD,20080711,153800,0.9701,0.9702,0.9694,0.9694
AUDUSD,20080711,153900,0.9695,0.9698,0.9694,0.9694
AUDUSD,20080711,154000,0.9694,0.9698,0.9693,0.9698
AUDUSD,20080711,154100,0.9699,0.9702,0.9697,0.9702
AUDUSD,20080711,154200,0.9703,0.9705,0.9698,0.9699
AUDUSD,20080711,154300,0.9698,0.9699,0.9695,0.9695
AUDUSD,20080711,154400,0.9696,0.9700,0.9696,0.9698
AUDUSD,20080711,154500,0.9699,0.9699,0.9695,0.9695
AUDUSD,20080711,154600,0.9695,0.9695,0.9693,0.9694
AUDUSD,20080711,154700,0.9693,0.9694,0.9690,0.9690
AUDUSD,20080711,154800,0.9689,0.9691,0.9686,0.9686
AUDUSD,20080711,154900,0.9685,0.9688,0.9685,0.9685
AUDUSD,20080711,155000,0.9684,0.9685,0.9680,0.9682
AUDUSD,20080711,155100,0.9681,0.9684,0.9681,0.9684
AUDUSD,20080711,155200,0.9683,0.9687,0.9682,0.9682
AUDUSD,20080711,155300,0.9681,0.9689,0.9680,0.9689
AUDUSD,20080711,155400,0.9690,0.9690,0.9686,0.9689
AUDUSD,20080711,155500,0.9689,0.9689,0.9689,0.9689
AUDUSD,20080711,155600,0.9690,0.9690,0.9686,0.9689
AUDUSD,20080711,155700,0.9688,0.9688,0.9682,0.9684
AUDUSD,20080711,155800,0.9685,0.9686,0.9685,0.9685
AUDUSD,20080711,155900,0.9686,0.9686,0.9684,0.9685
AUDUSD,20080711,160000,0.9686,0.9687,0.9685,0.9687
AUDUSD,20080711,160100,0.9688,0.9692,0.9688,0.9689
AUDUSD,20080711,160200,0.9690,0.9690,0.9689,0.9689
AUDUSD,20080711,160300,0.9690,0.9691,0.9689,0.9689
AUDUSD,20080711,160400,0.9688,0.9688,0.9686,0.9686
AUDUSD,20080711,160500,0.9685,0.9686,0.9682,0.9683
AUDUSD,20080711,160600,0.9682,0.9688,0.9682,0.9688
AUDUSD,20080711,160700,0.9689,0.9689,0.9684,0.9684
AUDUSD,20080711,160800,0.9685,0.9687,0.9685,0.9687
AUDUSD,20080711,160900,0.9688,0.9690,0.9688,0.9689
AUDUSD,20080711,161000,0.9688,0.9689,0.9688,0.9688
AUDUSD,20080711,161100,0.9689,0.9690,0.9688,0.9688
AUDUSD,20080711,161200,0.9688,0.9691,0.9688,0.9691
AUDUSD,20080711,161300,0.9690,0.9691,0.9689,0.9690
AUDUSD,20080711,161400,0.9691,0.9702,0.9691,0.9701
AUDUSD,20080711,161500,0.9702,0.9703,0.9696,0.9696
AUDUSD,20080711,161600,0.9695,0.9697,0.9694,0.9696
AUDUSD,20080711,161700,0.9697,0.9697,0.9693,0.9694
AUDUSD,20080711,161800,0.9695,0.9695,0.9694,0.9694
AUDUSD,20080711,161900,0.9693,0.9693,0.9691,0.9692
AUDUSD,20080711,162000,0.9691,0.9692,0.9690,0.9691
AUDUSD,20080711,162100,0.9692,0.9694,0.9691,0.9694
AUDUSD,20080711,162200,0.9695,0.9695,0.9691,0.9692
AUDUSD,20080711,162300,0.9693,0.9693,0.9692,0.9693
AUDUSD,20080711,162400,0.9694,0.9695,0.9690,0.9690
AUDUSD,20080711,162500,0.9689,0.9692,0.9689,0.9692
AUDUSD,20080711,162600,0.9691,0.9697,0.9689,0.9697
AUDUSD,20080711,162700,0.9696,0.9702,0.9693,0.9702
AUDUSD,20080711,162800,0.9703,0.9705,0.9702,0.9703
AUDUSD,20080711,162900,0.9704,0.9712,0.9704,0.9712
AUDUSD,20080711,163000,0.9711,0.9715,0.9711,0.9712
AUDUSD,20080711,163100,0.9711,0.9713,0.9706,0.9708
AUDUSD,20080711,163200,0.9709,0.9713,0.9709,0.9711
AUDUSD,20080711,163300,0.9710,0.9711,0.9706,0.9709
AUDUSD,20080711,163400,0.9708,0.9708,0.9703,0.9703
AUDUSD,20080711,163500,0.9702,0.9704,0.9700,0.9703
AUDUSD,20080711,163600,0.9704,0.9704,0.9701,0.9701
AUDUSD,20080711,163700,0.9702,0.9702,0.9699,0.9699
AUDUSD,20080711,163800,0.9699,0.9704,0.9699,0.9701
AUDUSD,20080711,163900,0.9701,0.9701,0.9700,0.9700
AUDUSD,20080711,164000,0.9701,0.9701,0.9699,0.9699
AUDUSD,20080711,164100,0.9700,0.9700,0.9698,0.9698
AUDUSD,20080711,164200,0.9697,0.9697,0.9696,0.9696
AUDUSD,20080711,164300,0.9696,0.9697,0.9696,0.9696
AUDUSD,20080711,164400,0.9697,0.9697,0.9696,0.9696
AUDUSD,20080711,164500,0.9697,0.9697,0.9696,0.9697
AUDUSD,20080711,164600,0.9698,0.9704,0.9698,0.9704
AUDUSD,20080711,164700,0.9703,0.9703,0.9701,0.9701
AUDUSD,20080711,164800,0.9700,0.9701,0.9697,0.9697
AUDUSD,20080711,164900,0.9698,0.9698,0.9698,0.9698
AUDUSD,20080711,165000,0.9698,0.9698,0.9698,0.9698
AUDUSD,20080711,165100,0.9698,0.9698,0.9694,0.9694
AUDUSD,20080711,165200,0.9694,0.9694,0.9693,0.9694
AUDUSD,20080711,165300,0.9693,0.9693,0.9687,0.9689
AUDUSD,20080711,165400,0.9690,0.9692,0.9686,0.9687
AUDUSD,20080711,165500,0.9688,0.9694,0.9688,0.9694
AUDUSD,20080711,165600,0.9693,0.9693,0.9691,0.9691
AUDUSD,20080711,165700,0.9691,0.9693,0.9691,0.9692
AUDUSD,20080711,165800,0.9692,0.9692,0.9692,0.9692
AUDUSD,20080711,165900,0.9691,0.9691,0.9686,0.9686
AUDUSD,20080711,170000,0.9686,0.9686,0.9678,0.9680
AUDUSD,20080711,170100,0.9679,0.9682,0.9679,0.9682
AUDUSD,20080711,170200,0.9682,0.9684,0.9682,0.9684
AUDUSD,20080711,170300,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080711,170400,0.9683,0.9684,0.9682,0.9682
AUDUSD,20080711,170500,0.9681,0.9686,0.9680,0.9686
AUDUSD,20080711,170600,0.9685,0.9685,0.9680,0.9680
AUDUSD,20080711,170700,0.9681,0.9686,0.9681,0.9686
AUDUSD,20080711,170800,0.9687,0.9688,0.9686,0.9687
AUDUSD,20080711,170900,0.9688,0.9688,0.9688,0.9688
AUDUSD,20080711,171000,0.9688,0.9689,0.9687,0.9688
AUDUSD,20080711,171100,0.9689,0.9689,0.9688,0.9688
AUDUSD,20080711,171200,0.9688,0.9688,0.9687,0.9687
AUDUSD,20080711,171300,0.9687,0.9687,0.9683,0.9683
AUDUSD,20080711,171400,0.9683,0.9683,0.9681,0.9682
AUDUSD,20080711,171500,0.9683,0.9684,0.9681,0.9681
AUDUSD,20080711,171600,0.9680,0.9685,0.9679,0.9685
AUDUSD,20080711,171700,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080711,171800,0.9685,0.9687,0.9685,0.9687
AUDUSD,20080711,171900,0.9688,0.9688,0.9688,0.9688
AUDUSD,20080711,172000,0.9688,0.9689,0.9687,0.9688
AUDUSD,20080711,172100,0.9689,0.9689,0.9688,0.9688
AUDUSD,20080711,172200,0.9689,0.9690,0.9688,0.9689
AUDUSD,20080711,172300,0.9689,0.9689,0.9688,0.9689
AUDUSD,20080711,172400,0.9689,0.9689,0.9689,0.9689
AUDUSD,20080711,172500,0.9688,0.9689,0.9687,0.9688
AUDUSD,20080711,172600,0.9688,0.9688,0.9687,0.9687
AUDUSD,20080711,172700,0.9686,0.9686,0.9684,0.9685
AUDUSD,20080711,172800,0.9684,0.9687,0.9684,0.9687
AUDUSD,20080711,172900,0.9687,0.9687,0.9682,0.9682
AUDUSD,20080711,173000,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080711,173100,0.9683,0.9683,0.9681,0.9683
AUDUSD,20080711,173200,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080711,173300,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080711,173400,0.9683,0.9683,0.9681,0.9681
AUDUSD,20080711,173500,0.9680,0.9680,0.9677,0.9678
AUDUSD,20080711,173600,0.9678,0.9678,0.9673,0.9673
AUDUSD,20080711,173700,0.9672,0.9676,0.9672,0.9676
AUDUSD,20080711,173800,0.9676,0.9676,0.9672,0.9672
AUDUSD,20080711,173900,0.9673,0.9676,0.9673,0.9674
AUDUSD,20080711,174000,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080711,174100,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080711,174200,0.9674,0.9674,0.9673,0.9674
AUDUSD,20080711,174300,0.9674,0.9675,0.9674,0.9674
AUDUSD,20080711,174400,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080711,174500,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080711,174600,0.9673,0.9673,0.9671,0.9672
AUDUSD,20080711,174700,0.9673,0.9675,0.9673,0.9675
AUDUSD,20080711,174800,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080711,174900,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080711,175000,0.9675,0.9675,0.9673,0.9673
AUDUSD,20080711,175100,0.9672,0.9674,0.9672,0.9674
AUDUSD,20080711,175200,0.9674,0.9674,0.9673,0.9673
AUDUSD,20080711,175300,0.9673,0.9674,0.9673,0.9674
AUDUSD,20080711,175400,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080711,175500,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080711,175600,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080711,175700,0.9674,0.9674,0.9673,0.9673
AUDUSD,20080711,175800,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080711,175900,0.9674,0.9674,0.9673,0.9673
AUDUSD,20080711,180000,0.9672,0.9674,0.9671,0.9671
AUDUSD,20080711,180100,0.9670,0.9671,0.9668,0.9668
AUDUSD,20080711,180200,0.9669,0.9669,0.9666,0.9666
AUDUSD,20080711,180300,0.9667,0.9667,0.9666,0.9666
AUDUSD,20080711,180400,0.9667,0.9668,0.9667,0.9668
AUDUSD,20080711,180500,0.9667,0.9668,0.9666,0.9666
AUDUSD,20080711,180600,0.9665,0.9665,0.9664,0.9664
AUDUSD,20080711,180700,0.9664,0.9666,0.9664,0.9666
AUDUSD,20080711,180800,0.9667,0.9667,0.9666,0.9666
AUDUSD,20080711,180900,0.9665,0.9667,0.9665,0.9667
AUDUSD,20080711,181000,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080711,181100,0.9666,0.9667,0.9666,0.9667
AUDUSD,20080711,181200,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080711,181300,0.9668,0.9669,0.9668,0.9669
AUDUSD,20080711,181400,0.9669,0.9669,0.9668,0.9668
AUDUSD,20080711,181500,0.9668,0.9668,0.9666,0.9666
AUDUSD,20080711,181600,0.9667,0.9667,0.9663,0.9663
AUDUSD,20080711,181700,0.9662,0.9664,0.9662,0.9664
AUDUSD,20080711,181800,0.9663,0.9663,0.9662,0.9663
AUDUSD,20080711,181900,0.9663,0.9664,0.9663,0.9664
AUDUSD,20080711,182000,0.9664,0.9665,0.9663,0.9665
AUDUSD,20080711,182100,0.9665,0.9665,0.9664,0.9664
AUDUSD,20080711,182200,0.9665,0.9665,0.9663,0.9665
AUDUSD,20080711,182300,0.9666,0.9667,0.9666,0.9667
AUDUSD,20080711,182400,0.9667,0.9669,0.9667,0.9669
AUDUSD,20080711,182500,0.9669,0.9669,0.9669,0.9669
AUDUSD,20080711,182600,0.9669,0.9670,0.9669,0.9669
AUDUSD,20080711,182700,0.9669,0.9669,0.9666,0.9666
AUDUSD,20080711,182800,0.9667,0.9667,0.9667,0.9667
AUDUSD,20080711,182900,0.9667,0.9667,0.9666,0.9666
AUDUSD,20080711,183000,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080711,183100,0.9666,0.9666,0.9664,0.9664
AUDUSD,20080711,183200,0.9664,0.9665,0.9664,0.9665
AUDUSD,20080711,183300,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080711,183400,0.9664,0.9665,0.9664,0.9665
AUDUSD,20080711,183500,0.9664,0.9665,0.9664,0.9665
AUDUSD,20080711,183600,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080711,183700,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080711,183800,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080711,183900,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080711,184000,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080711,184100,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080711,184200,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080711,184300,0.9666,0.9666,0.9665,0.9666
AUDUSD,20080711,184400,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080711,184500,0.9666,0.9666,0.9664,0.9664
AUDUSD,20080711,184600,0.9664,0.9665,0.9664,0.9665
AUDUSD,20080711,184700,0.9665,0.9665,0.9664,0.9664
AUDUSD,20080711,184800,0.9663,0.9663,0.9663,0.9663
AUDUSD,20080711,184900,0.9662,0.9663,0.9662,0.9663
AUDUSD,20080711,185000,0.9662,0.9662,0.9662,0.9662
AUDUSD,20080711,185100,0.9663,0.9664,0.9661,0.9661
AUDUSD,20080711,185200,0.9662,0.9662,0.9661,0.9661
AUDUSD,20080711,185300,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,185400,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,185500,0.9661,0.9661,0.9660,0.9660
AUDUSD,20080711,185600,0.9659,0.9660,0.9659,0.9660
AUDUSD,20080711,185700,0.9661,0.9662,0.9661,0.9661
AUDUSD,20080711,185800,0.9662,0.9662,0.9661,0.9662
AUDUSD,20080711,185900,0.9662,0.9663,0.9662,0.9663
AUDUSD,20080711,190000,0.9663,0.9663,0.9663,0.9663
AUDUSD,20080711,190100,0.9664,0.9666,0.9663,0.9666
AUDUSD,20080711,190200,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080711,190300,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080711,190400,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080711,190500,0.9665,0.9666,0.9665,0.9666
AUDUSD,20080711,190600,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080711,190700,0.9665,0.9666,0.9665,0.9666
AUDUSD,20080711,190800,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080711,190900,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080711,191000,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080711,191100,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080711,191200,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080711,191300,0.9664,0.9665,0.9664,0.9665
AUDUSD,20080711,191400,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080711,191500,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080711,191600,0.9664,0.9664,0.9663,0.9663
AUDUSD,20080711,191700,0.9663,0.9664,0.9663,0.9664
AUDUSD,20080711,191800,0.9664,0.9664,0.9662,0.9662
AUDUSD,20080711,191900,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,192000,0.9661,0.9662,0.9661,0.9662
AUDUSD,20080711,192100,0.9662,0.9662,0.9662,0.9662
AUDUSD,20080711,192200,0.9662,0.9662,0.9661,0.9661
AUDUSD,20080711,192300,0.9661,0.9661,0.9660,0.9660
AUDUSD,20080711,192400,0.9659,0.9659,0.9658,0.9658
AUDUSD,20080711,192500,0.9658,0.9659,0.9658,0.9658
AUDUSD,20080711,192600,0.9658,0.9658,0.9657,0.9658
AUDUSD,20080711,192700,0.9658,0.9658,0.9657,0.9657
AUDUSD,20080711,192800,0.9657,0.9657,0.9656,0.9656
AUDUSD,20080711,192900,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080711,193000,0.9656,0.9656,0.9655,0.9656
AUDUSD,20080711,193100,0.9656,0.9656,0.9655,0.9656
AUDUSD,20080711,193200,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,193300,0.9655,0.9656,0.9655,0.9656
AUDUSD,20080711,193400,0.9655,0.9656,0.9655,0.9656
AUDUSD,20080711,193500,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080711,193600,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080711,193700,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080711,193800,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080711,193900,0.9656,0.9656,0.9655,0.9656
AUDUSD,20080711,194000,0.9655,0.9655,0.9654,0.9655
AUDUSD,20080711,194100,0.9655,0.9656,0.9655,0.9655
AUDUSD,20080711,194200,0.9654,0.9655,0.9654,0.9655
AUDUSD,20080711,194300,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,194400,0.9655,0.9655,0.9654,0.9654
AUDUSD,20080711,194500,0.9654,0.9654,0.9653,0.9653
AUDUSD,20080711,194600,0.9653,0.9653,0.9652,0.9652
AUDUSD,20080711,194700,0.9653,0.9653,0.9653,0.9653
AUDUSD,20080711,194800,0.9653,0.9653,0.9653,0.9653
AUDUSD,20080711,194900,0.9654,0.9654,0.9654,0.9654
AUDUSD,20080711,195000,0.9654,0.9654,0.9654,0.9654
AUDUSD,20080711,195100,0.9654,0.9655,0.9654,0.9655
AUDUSD,20080711,195200,0.9655,0.9655,0.9654,0.9655
AUDUSD,20080711,195300,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,195400,0.9655,0.9656,0.9655,0.9656
AUDUSD,20080711,195500,0.9656,0.9656,0.9655,0.9655
AUDUSD,20080711,195600,0.9656,0.9656,0.9655,0.9656
AUDUSD,20080711,195700,0.9656,0.9656,0.9655,0.9655
AUDUSD,20080711,195800,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,195900,0.9655,0.9655,0.9654,0.9655
AUDUSD,20080711,200000,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,200100,0.9656,0.9656,0.9655,0.9655
AUDUSD,20080711,200200,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,200300,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,200400,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,200500,0.9654,0.9655,0.9654,0.9655
AUDUSD,20080711,200600,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,200700,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,200800,0.9656,0.9656,0.9655,0.9655
AUDUSD,20080711,200900,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,201000,0.9656,0.9656,0.9655,0.9656
AUDUSD,20080711,201100,0.9656,0.9656,0.9655,0.9655
AUDUSD,20080711,201200,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,201300,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,201400,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,201500,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,201600,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,201700,0.9655,0.9655,0.9653,0.9653
AUDUSD,20080711,201800,0.9652,0.9652,0.9651,0.9651
AUDUSD,20080711,201900,0.9651,0.9651,0.9651,0.9651
AUDUSD,20080711,202000,0.9651,0.9651,0.9649,0.9649
AUDUSD,20080711,202100,0.9648,0.9653,0.9647,0.9653
AUDUSD,20080711,202200,0.9653,0.9654,0.9653,0.9654
AUDUSD,20080711,202300,0.9654,0.9655,0.9654,0.9655
AUDUSD,20080711,202400,0.9655,0.9655,0.9654,0.9655
AUDUSD,20080711,202500,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,202600,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,202700,0.9654,0.9655,0.9654,0.9655
AUDUSD,20080711,202800,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,202900,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,203000,0.9654,0.9654,0.9654,0.9654
AUDUSD,20080711,203100,0.9654,0.9654,0.9654,0.9654
AUDUSD,20080711,203200,0.9653,0.9653,0.9653,0.9653
AUDUSD,20080711,203300,0.9653,0.9653,0.9653,0.9653
AUDUSD,20080711,203400,0.9653,0.9653,0.9652,0.9652
AUDUSD,20080711,203500,0.9652,0.9653,0.9652,0.9653
AUDUSD,20080711,203600,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,203700,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,203800,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,203900,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,204000,0.9652,0.9653,0.9652,0.9652
AUDUSD,20080711,204100,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,204200,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,204300,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,204400,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,204500,0.9652,0.9652,0.9652,0.9652
AUDUSD,20080711,204600,0.9652,0.9652,0.9650,0.9650
AUDUSD,20080711,204700,0.9650,0.9650,0.9645,0.9645
AUDUSD,20080711,204800,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080711,204900,0.9645,0.9645,0.9645,0.9645
AUDUSD,20080711,205000,0.9644,0.9647,0.9644,0.9647
AUDUSD,20080711,205100,0.9646,0.9646,0.9644,0.9646
AUDUSD,20080711,205200,0.9647,0.9647,0.9645,0.9646
AUDUSD,20080711,205300,0.9645,0.9646,0.9643,0.9646
AUDUSD,20080711,205400,0.9647,0.9649,0.9645,0.9645
AUDUSD,20080711,205500,0.9644,0.9647,0.9643,0.9647
AUDUSD,20080711,205600,0.9648,0.9649,0.9647,0.9647
AUDUSD,20080711,205700,0.9645,0.9650,0.9644,0.9650
AUDUSD,20080711,205800,0.9649,0.9649,0.9646,0.9648
AUDUSD,20080711,205900,0.9649,0.9650,0.9649,0.9649
AUDUSD,20080711,210000,0.9649,0.9649,0.9644,0.9644
AUDUSD,20080711,210100,0.9644,0.9645,0.9643,0.9645
AUDUSD,20080711,210200,0.9646,0.9647,0.9646,0.9647
AUDUSD,20080711,210300,0.9647,0.9647,0.9645,0.9645
AUDUSD,20080711,210400,0.9644,0.9649,0.9644,0.9649
AUDUSD,20080711,210500,0.9650,0.9655,0.9650,0.9655
AUDUSD,20080711,210600,0.9655,0.9655,0.9654,0.9654
AUDUSD,20080711,210700,0.9654,0.9656,0.9654,0.9656
AUDUSD,20080711,210800,0.9657,0.9657,0.9655,0.9657
AUDUSD,20080711,210900,0.9657,0.9657,0.9657,0.9657
AUDUSD,20080711,211000,0.9658,0.9662,0.9658,0.9662
AUDUSD,20080711,211100,0.9661,0.9661,0.9660,0.9660
AUDUSD,20080711,211200,0.9661,0.9662,0.9661,0.9661
AUDUSD,20080711,211300,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,211400,0.9661,0.9661,0.9659,0.9659
AUDUSD,20080711,211500,0.9658,0.9661,0.9658,0.9661
AUDUSD,20080711,211600,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,211700,0.9662,0.9662,0.9661,0.9661
AUDUSD,20080711,211800,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,211900,0.9660,0.9660,0.9659,0.9659
AUDUSD,20080711,212000,0.9659,0.9659,0.9659,0.9659
AUDUSD,20080711,212100,0.9660,0.9660,0.9659,0.9659
AUDUSD,20080711,212200,0.9660,0.9660,0.9660,0.9660
AUDUSD,20080711,212300,0.9660,0.9661,0.9660,0.9661
AUDUSD,20080711,212400,0.9660,0.9661,0.9660,0.9661
AUDUSD,20080711,212500,0.9660,0.9661,0.9660,0.9661
AUDUSD,20080711,212600,0.9660,0.9663,0.9660,0.9662
AUDUSD,20080711,212700,0.9662,0.9662,0.9662,0.9662
AUDUSD,20080711,212800,0.9661,0.9661,0.9660,0.9661
AUDUSD,20080711,212900,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,213000,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,213100,0.9661,0.9661,0.9660,0.9660
AUDUSD,20080711,213200,0.9660,0.9661,0.9660,0.9661
AUDUSD,20080711,213300,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,213400,0.9662,0.9664,0.9662,0.9664
AUDUSD,20080711,213500,0.9664,0.9664,0.9662,0.9663
AUDUSD,20080711,213600,0.9663,0.9663,0.9662,0.9662
AUDUSD,20080711,213700,0.9662,0.9663,0.9662,0.9662
AUDUSD,20080711,213800,0.9662,0.9662,0.9662,0.9662
AUDUSD,20080711,213900,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080711,214000,0.9661,0.9661,0.9660,0.9660
AUDUSD,20080711,214100,0.9659,0.9659,0.9659,0.9659
AUDUSD,20080711,214200,0.9659,0.9660,0.9659,0.9660
AUDUSD,20080711,214300,0.9660,0.9660,0.9659,0.9659
AUDUSD,20080711,214400,0.9659,0.9660,0.9659,0.9660
AUDUSD,20080711,214500,0.9660,0.9660,0.9659,0.9659
AUDUSD,20080711,214600,0.9660,0.9660,0.9659,0.9659
AUDUSD,20080711,214700,0.9658,0.9658,0.9657,0.9657
AUDUSD,20080711,214800,0.9657,0.9657,0.9655,0.9655
AUDUSD,20080711,214900,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,215000,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,215100,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080711,215200,0.9655,0.9656,0.9655,0.9656
AUDUSD,20080711,215300,0.9656,0.9656,0.9653,0.9654
AUDUSD,20080711,215400,0.9654,0.9654,0.9654,0.9654
AUDUSD,20080711,215500,0.9655,0.9658,0.9655,0.9658
AUDUSD,20080711,215600,0.9658,0.9658,0.9655,0.9655
AUDUSD,20080711,215700,0.9656,0.9660,0.9656,0.9660
AUDUSD,20080711,215800,0.9659,0.9659,0.9657,0.9658
AUDUSD,20080711,215900,0.9658,0.9658,0.9656,0.9656
AUDUSD,20080711,220000,0.9656,0.9656,0.9654,0.9654
AUDJPY,20080711,000100,102.93,102.94,102.92,102.94
AUDJPY,20080711,000200,102.95,102.98,102.95,102.98
AUDJPY,20080711,000300,102.97,102.97,102.95,102.97
AUDJPY,20080711,000400,102.98,102.98,102.96,102.96
AUDJPY,20080711,000500,102.96,102.97,102.96,102.97
AUDJPY,20080711,000600,102.98,102.98,102.97,102.97
AUDJPY,20080711,000700,102.98,102.99,102.98,102.98
AUDJPY,20080711,000800,102.99,102.99,102.97,102.98
AUDJPY,20080711,000900,102.97,103.00,102.97,103.00
AUDJPY,20080711,001000,103.01,103.02,103.01,103.02
AUDJPY,20080711,001100,103.03,103.05,103.02,103.02
AUDJPY,20080711,001200,103.03,103.05,103.03,103.05
AUDJPY,20080711,001300,103.04,103.05,103.03,103.05
AUDJPY,20080711,001400,103.04,103.04,103.01,103.01
AUDJPY,20080711,001500,103.00,103.00,103.00,103.00
AUDJPY,20080711,001600,103.00,103.00,103.00,103.00
AUDJPY,20080711,001700,102.99,102.99,102.97,102.98
AUDJPY,20080711,001800,102.99,103.01,102.99,103.00
AUDJPY,20080711,001900,103.00,103.00,103.00,103.00
AUDJPY,20080711,002000,103.01,103.01,103.00,103.00
AUDJPY,20080711,002100,103.00,103.00,102.98,103.00
AUDJPY,20080711,002200,102.99,102.99,102.97,102.97
AUDJPY,20080711,002300,102.98,102.99,102.97,102.97
AUDJPY,20080711,002400,102.96,102.97,102.95,102.97
AUDJPY,20080711,002500,102.96,102.96,102.95,102.95
AUDJPY,20080711,002600,102.95,102.95,102.95,102.95
AUDJPY,20080711,002700,102.95,102.95,102.94,102.94
AUDJPY,20080711,002800,102.95,102.95,102.94,102.95
AUDJPY,20080711,002900,102.94,102.95,102.92,102.92
AUDJPY,20080711,003000,102.91,102.91,102.89,102.90
AUDJPY,20080711,003100,102.91,102.92,102.91,102.92
AUDJPY,20080711,003200,102.91,102.92,102.91,102.91
AUDJPY,20080711,003300,102.91,102.91,102.91,102.91
AUDJPY,20080711,003400,102.91,102.91,102.91,102.91
AUDJPY,20080711,003500,102.91,102.91,102.91,102.91
AUDJPY,20080711,003600,102.90,102.91,102.90,102.91
AUDJPY,20080711,003700,102.90,102.91,102.90,102.91
AUDJPY,20080711,003800,102.91,102.91,102.91,102.91
AUDJPY,20080711,003900,102.92,102.92,102.91,102.91
AUDJPY,20080711,004000,102.92,102.92,102.91,102.91
AUDJPY,20080711,004100,102.92,102.92,102.92,102.92
AUDJPY,20080711,004200,102.93,102.93,102.93,102.93
AUDJPY,20080711,004300,102.92,102.92,102.92,102.92
AUDJPY,20080711,004400,102.92,102.93,102.92,102.92
AUDJPY,20080711,004500,102.91,102.91,102.91,102.91
AUDJPY,20080711,004600,102.91,102.91,102.91,102.91
AUDJPY,20080711,004700,102.92,102.92,102.91,102.92
AUDJPY,20080711,004800,102.92,102.92,102.91,102.91
AUDJPY,20080711,004900,102.91,102.91,102.91,102.91
AUDJPY,20080711,005000,102.92,102.94,102.92,102.94
AUDJPY,20080711,005100,102.94,102.94,102.94,102.94
AUDJPY,20080711,005200,102.93,102.95,102.93,102.95
AUDJPY,20080711,005300,102.96,102.96,102.95,102.95
AUDJPY,20080711,005400,102.94,102.94,102.94,102.94
AUDJPY,20080711,005500,102.94,102.94,102.94,102.94
AUDJPY,20080711,005600,102.95,102.96,102.95,102.96
AUDJPY,20080711,005700,102.95,102.95,102.92,102.92
AUDJPY,20080711,005800,102.93,102.93,102.92,102.93
AUDJPY,20080711,005900,102.92,102.92,102.91,102.91
AUDJPY,20080711,010000,102.90,102.92,102.90,102.90
AUDJPY,20080711,010100,102.91,102.92,102.91,102.92
AUDJPY,20080711,010200,102.91,102.92,102.91,102.92
AUDJPY,20080711,010300,102.91,102.91,102.90,102.90
AUDJPY,20080711,010400,102.91,102.91,102.89,102.91
AUDJPY,20080711,010500,102.90,102.90,102.90,102.90
AUDJPY,20080711,010600,102.91,102.91,102.90,102.91
AUDJPY,20080711,010700,102.92,102.92,102.91,102.91
AUDJPY,20080711,010800,102.91,102.91,102.91,102.91
AUDJPY,20080711,010900,102.92,102.92,102.91,102.92
AUDJPY,20080711,011000,102.91,102.92,102.91,102.92
AUDJPY,20080711,011100,102.92,102.92,102.91,102.91
AUDJPY,20080711,011200,102.92,102.92,102.90,102.91
AUDJPY,20080711,011300,102.92,102.92,102.91,102.92
AUDJPY,20080711,011400,102.92,102.92,102.92,102.92
AUDJPY,20080711,011500,102.93,102.95,102.93,102.95
AUDJPY,20080711,011600,102.94,102.97,102.94,102.97
AUDJPY,20080711,011700,102.96,102.97,102.96,102.97
AUDJPY,20080711,011800,102.97,102.97,102.95,102.95
AUDJPY,20080711,011900,102.96,102.97,102.96,102.97
AUDJPY,20080711,012000,102.97,102.97,102.97,102.97
AUDJPY,20080711,012100,102.97,102.97,102.96,102.96
AUDJPY,20080711,012200,102.97,102.97,102.96,102.97
AUDJPY,20080711,012300,102.98,102.99,102.98,102.99
AUDJPY,20080711,012400,102.98,102.98,102.97,102.97
AUDJPY,20080711,012500,102.97,102.97,102.97,102.97
AUDJPY,20080711,012600,102.96,102.97,102.96,102.96
AUDJPY,20080711,012700,102.95,102.95,102.95,102.95
AUDJPY,20080711,012800,102.95,102.95,102.94,102.94
AUDJPY,20080711,012900,102.95,102.95,102.95,102.95
AUDJPY,20080711,013000,102.95,102.96,102.94,102.94
AUDJPY,20080711,013100,102.95,102.95,102.95,102.95
AUDJPY,20080711,013200,102.95,102.95,102.95,102.95
AUDJPY,20080711,013300,102.96,102.96,102.96,102.96
AUDJPY,20080711,013400,102.96,102.97,102.96,102.97
AUDJPY,20080711,013500,102.96,102.97,102.96,102.97
AUDJPY,20080711,013600,102.97,102.97,102.97,102.97
AUDJPY,20080711,013700,102.96,102.96,102.95,102.95
AUDJPY,20080711,013800,102.96,102.96,102.96,102.96
AUDJPY,20080711,013900,102.96,102.96,102.95,102.96
AUDJPY,20080711,014000,102.95,102.96,102.94,102.94
AUDJPY,20080711,014100,102.94,102.94,102.94,102.94
AUDJPY,20080711,014200,102.94,102.94,102.94,102.94
AUDJPY,20080711,014300,102.93,102.93,102.92,102.93
AUDJPY,20080711,014400,102.94,102.94,102.94,102.94
AUDJPY,20080711,014500,102.94,102.95,102.94,102.95
AUDJPY,20080711,014600,102.94,102.94,102.94,102.94
AUDJPY,20080711,014700,102.94,102.94,102.94,102.94
AUDJPY,20080711,014800,102.95,102.97,102.95,102.97
AUDJPY,20080711,014900,102.96,102.96,102.95,102.95
AUDJPY,20080711,015000,102.97,102.97,102.97,102.97
AUDJPY,20080711,015100,102.96,102.96,102.95,102.95
AUDJPY,20080711,015200,102.95,102.95,102.95,102.95
AUDJPY,20080711,015300,102.94,102.94,102.94,102.94
AUDJPY,20080711,015400,102.94,102.95,102.94,102.95
AUDJPY,20080711,015500,102.95,102.95,102.94,102.94
AUDJPY,20080711,015600,102.93,102.94,102.93,102.94
AUDJPY,20080711,015700,102.94,102.94,102.94,102.94
AUDJPY,20080711,015800,102.94,102.94,102.93,102.93
AUDJPY,20080711,015900,102.94,102.94,102.93,102.93
AUDJPY,20080711,020000,102.92,102.92,102.88,102.89
AUDJPY,20080711,020100,102.90,102.90,102.89,102.90
AUDJPY,20080711,020200,102.89,102.89,102.87,102.88
AUDJPY,20080711,020300,102.87,102.88,102.87,102.88
AUDJPY,20080711,020400,102.87,102.87,102.86,102.86
AUDJPY,20080711,020500,102.87,102.87,102.87,102.87
AUDJPY,20080711,020600,102.87,102.87,102.86,102.87
AUDJPY,20080711,020700,102.86,102.86,102.83,102.83
AUDJPY,20080711,020800,102.84,102.85,102.84,102.84
AUDJPY,20080711,020900,102.85,102.85,102.82,102.83
AUDJPY,20080711,021000,102.84,102.86,102.84,102.86
AUDJPY,20080711,021100,102.85,102.85,102.84,102.84
AUDJPY,20080711,021200,102.83,102.84,102.82,102.82
AUDJPY,20080711,021300,102.81,102.81,102.80,102.80
AUDJPY,20080711,021400,102.81,102.82,102.81,102.82
AUDJPY,20080711,021500,102.82,102.82,102.81,102.81
AUDJPY,20080711,021600,102.80,102.81,102.80,102.81
AUDJPY,20080711,021700,102.82,102.82,102.81,102.82
AUDJPY,20080711,021800,102.83,102.83,102.83,102.83
AUDJPY,20080711,021900,102.84,102.84,102.83,102.83
AUDJPY,20080711,022000,102.84,102.84,102.83,102.83
AUDJPY,20080711,022100,102.84,102.84,102.84,102.84
AUDJPY,20080711,022200,102.85,102.85,102.84,102.84
AUDJPY,20080711,022300,102.85,102.85,102.85,102.85
AUDJPY,20080711,022400,102.85,102.86,102.85,102.86
AUDJPY,20080711,022500,102.85,102.85,102.84,102.85
AUDJPY,20080711,022600,102.84,102.85,102.84,102.84
AUDJPY,20080711,022700,102.85,102.86,102.85,102.86
AUDJPY,20080711,022800,102.85,102.85,102.85,102.85
AUDJPY,20080711,022900,102.86,102.86,102.85,102.86
AUDJPY,20080711,023000,102.87,102.87,102.86,102.86
AUDJPY,20080711,023100,102.86,102.86,102.85,102.86
AUDJPY,20080711,023200,102.85,102.85,102.85,102.85
AUDJPY,20080711,023300,102.84,102.86,102.84,102.86
AUDJPY,20080711,023400,102.86,102.86,102.86,102.86
AUDJPY,20080711,023500,102.87,102.87,102.86,102.86
AUDJPY,20080711,023600,102.86,102.86,102.86,102.86
AUDJPY,20080711,023700,102.86,102.86,102.86,102.86
AUDJPY,20080711,023800,102.86,102.86,102.86,102.86
AUDJPY,20080711,023900,102.87,102.87,102.87,102.87
AUDJPY,20080711,024000,102.87,102.87,102.84,102.84
AUDJPY,20080711,024100,102.83,102.83,102.83,102.83
AUDJPY,20080711,024200,102.83,102.84,102.83,102.84
AUDJPY,20080711,024300,102.84,102.84,102.84,102.84
AUDJPY,20080711,024400,102.85,102.85,102.84,102.84
AUDJPY,20080711,024500,102.85,102.87,102.85,102.86
AUDJPY,20080711,024600,102.88,102.88,102.87,102.88
AUDJPY,20080711,024700,102.88,102.88,102.88,102.88
AUDJPY,20080711,024800,102.87,102.88,102.86,102.86
AUDJPY,20080711,024900,102.85,102.86,102.85,102.86
AUDJPY,20080711,025000,102.87,102.87,102.87,102.87
AUDJPY,20080711,025100,102.88,102.90,102.88,102.89
AUDJPY,20080711,025200,102.90,102.90,102.88,102.90
AUDJPY,20080711,025300,102.89,102.90,102.89,102.89
AUDJPY,20080711,025400,102.90,102.91,102.90,102.90
AUDJPY,20080711,025500,102.89,102.89,102.89,102.89
AUDJPY,20080711,025600,102.90,102.91,102.89,102.90
AUDJPY,20080711,025700,102.89,102.90,102.89,102.89
AUDJPY,20080711,025800,102.88,102.88,102.87,102.87
AUDJPY,20080711,025900,102.86,102.87,102.86,102.87
AUDJPY,20080711,030000,102.86,102.87,102.86,102.87
AUDJPY,20080711,030100,102.88,102.88,102.87,102.87
AUDJPY,20080711,030200,102.88,102.88,102.86,102.87
AUDJPY,20080711,030300,102.87,102.87,102.87,102.87
AUDJPY,20080711,030400,102.88,102.88,102.87,102.87
AUDJPY,20080711,030500,102.88,102.88,102.82,102.83
AUDJPY,20080711,030600,102.84,102.85,102.83,102.85
AUDJPY,20080711,030700,102.86,102.86,102.86,102.86
AUDJPY,20080711,030800,102.86,102.86,102.85,102.86
AUDJPY,20080711,030900,102.85,102.86,102.85,102.86
AUDJPY,20080711,031000,102.85,102.85,102.83,102.83
AUDJPY,20080711,031100,102.84,102.84,102.83,102.83
AUDJPY,20080711,031200,102.83,102.85,102.83,102.85
AUDJPY,20080711,031300,102.84,102.84,102.83,102.83
AUDJPY,20080711,031400,102.84,102.84,102.82,102.82
AUDJPY,20080711,031500,102.81,102.81,102.80,102.81
AUDJPY,20080711,031600,102.80,102.80,102.77,102.77
AUDJPY,20080711,031700,102.76,102.77,102.74,102.77
AUDJPY,20080711,031800,102.78,102.79,102.77,102.79
AUDJPY,20080711,031900,102.79,102.79,102.79,102.79
AUDJPY,20080711,032000,102.79,102.80,102.79,102.80
AUDJPY,20080711,032100,102.81,102.83,102.81,102.82
AUDJPY,20080711,032200,102.81,102.82,102.81,102.82
AUDJPY,20080711,032300,102.81,102.81,102.81,102.81
AUDJPY,20080711,032400,102.81,102.81,102.80,102.80
AUDJPY,20080711,032500,102.79,102.80,102.79,102.80
AUDJPY,20080711,032600,102.80,102.80,102.79,102.79
AUDJPY,20080711,032700,102.80,102.80,102.78,102.78
AUDJPY,20080711,032800,102.79,102.80,102.78,102.79
AUDJPY,20080711,032900,102.78,102.78,102.77,102.78
AUDJPY,20080711,033000,102.78,102.78,102.78,102.78
AUDJPY,20080711,033100,102.79,102.79,102.78,102.78
AUDJPY,20080711,033200,102.77,102.78,102.77,102.77
AUDJPY,20080711,033300,102.76,102.76,102.76,102.76
AUDJPY,20080711,033400,102.77,102.78,102.76,102.78
AUDJPY,20080711,033500,102.77,102.77,102.76,102.77
AUDJPY,20080711,033600,102.78,102.79,102.78,102.79
AUDJPY,20080711,033700,102.80,102.82,102.80,102.82
AUDJPY,20080711,033800,102.83,102.86,102.83,102.85
AUDJPY,20080711,033900,102.84,102.84,102.82,102.82
AUDJPY,20080711,034000,102.81,102.81,102.81,102.81
AUDJPY,20080711,034100,102.80,102.81,102.78,102.81
AUDJPY,20080711,034200,102.80,102.81,102.78,102.78
AUDJPY,20080711,034300,102.79,102.80,102.79,102.79
AUDJPY,20080711,034400,102.78,102.78,102.78,102.78
AUDJPY,20080711,034500,102.78,102.78,102.77,102.78
AUDJPY,20080711,034600,102.78,102.78,102.76,102.77
AUDJPY,20080711,034700,102.76,102.76,102.75,102.76
AUDJPY,20080711,034800,102.77,102.77,102.77,102.77
AUDJPY,20080711,034900,102.77,102.77,102.75,102.75
AUDJPY,20080711,035000,102.76,102.78,102.76,102.78
AUDJPY,20080711,035100,102.77,102.77,102.77,102.77
AUDJPY,20080711,035200,102.77,102.78,102.76,102.76
AUDJPY,20080711,035300,102.77,102.77,102.76,102.77
AUDJPY,20080711,035400,102.78,102.78,102.76,102.77
AUDJPY,20080711,035500,102.78,102.79,102.78,102.79
AUDJPY,20080711,035600,102.79,102.79,102.79,102.79
AUDJPY,20080711,035700,102.80,102.80,102.79,102.79
AUDJPY,20080711,035800,102.80,102.80,102.79,102.79
AUDJPY,20080711,035900,102.80,102.80,102.79,102.79
AUDJPY,20080711,040000,102.80,102.81,102.78,102.81
AUDJPY,20080711,040100,102.80,102.80,102.80,102.80
AUDJPY,20080711,040200,102.80,102.81,102.79,102.81
AUDJPY,20080711,040300,102.80,102.80,102.78,102.78
AUDJPY,20080711,040400,102.79,102.79,102.79,102.79
AUDJPY,20080711,040500,102.78,102.79,102.78,102.79
AUDJPY,20080711,040600,102.79,102.79,102.79,102.79
AUDJPY,20080711,040700,102.79,102.79,102.78,102.79
AUDJPY,20080711,040800,102.78,102.79,102.78,102.79
AUDJPY,20080711,040900,102.78,102.79,102.77,102.78
AUDJPY,20080711,041000,102.79,102.79,102.78,102.78
AUDJPY,20080711,041100,102.78,102.78,102.78,102.78
AUDJPY,20080711,041200,102.78,102.78,102.77,102.78
AUDJPY,20080711,041300,102.79,102.80,102.78,102.80
AUDJPY,20080711,041400,102.79,102.80,102.79,102.79
AUDJPY,20080711,041500,102.78,102.79,102.78,102.79
AUDJPY,20080711,041600,102.78,102.78,102.78,102.78
AUDJPY,20080711,041700,102.79,102.79,102.78,102.78
AUDJPY,20080711,041800,102.78,102.78,102.76,102.76
AUDJPY,20080711,041900,102.77,102.77,102.76,102.76
AUDJPY,20080711,042000,102.76,102.78,102.76,102.78
AUDJPY,20080711,042100,102.78,102.78,102.78,102.78
AUDJPY,20080711,042200,102.79,102.79,102.78,102.78
AUDJPY,20080711,042300,102.79,102.79,102.78,102.78
AUDJPY,20080711,042400,102.77,102.77,102.75,102.76
AUDJPY,20080711,042500,102.76,102.76,102.76,102.76
AUDJPY,20080711,042600,102.75,102.76,102.75,102.76
AUDJPY,20080711,042700,102.75,102.75,102.75,102.75
AUDJPY,20080711,042800,102.75,102.75,102.74,102.74
AUDJPY,20080711,042900,102.74,102.74,102.73,102.74
AUDJPY,20080711,043000,102.73,102.75,102.73,102.75
AUDJPY,20080711,043100,102.74,102.75,102.74,102.74
AUDJPY,20080711,043200,102.75,102.75,102.74,102.74
AUDJPY,20080711,043300,102.73,102.75,102.73,102.75
AUDJPY,20080711,043400,102.74,102.76,102.74,102.76
AUDJPY,20080711,043500,102.76,102.77,102.76,102.77
AUDJPY,20080711,043600,102.78,102.78,102.76,102.77
AUDJPY,20080711,043700,102.78,102.79,102.78,102.79
AUDJPY,20080711,043800,102.79,102.79,102.79,102.79
AUDJPY,20080711,043900,102.78,102.79,102.78,102.79
AUDJPY,20080711,044000,102.79,102.79,102.79,102.79
AUDJPY,20080711,044100,102.78,102.78,102.77,102.78
AUDJPY,20080711,044200,102.79,102.79,102.78,102.78
AUDJPY,20080711,044300,102.78,102.79,102.78,102.78
AUDJPY,20080711,044400,102.79,102.79,102.79,102.79
AUDJPY,20080711,044500,102.79,102.79,102.78,102.78
AUDJPY,20080711,044600,102.79,102.79,102.78,102.79
AUDJPY,20080711,044700,102.78,102.78,102.78,102.78
AUDJPY,20080711,044800,102.78,102.79,102.78,102.79
AUDJPY,20080711,044900,102.78,102.78,102.78,102.78
AUDJPY,20080711,045000,102.78,102.78,102.78,102.78
AUDJPY,20080711,045100,102.77,102.78,102.76,102.76
AUDJPY,20080711,045200,102.77,102.77,102.76,102.77
AUDJPY,20080711,045300,102.77,102.77,102.77,102.77
AUDJPY,20080711,045400,102.78,102.78,102.76,102.76
AUDJPY,20080711,045500,102.76,102.76,102.75,102.75
AUDJPY,20080711,045600,102.76,102.76,102.75,102.76
AUDJPY,20080711,045700,102.75,102.75,102.75,102.75
AUDJPY,20080711,045800,102.76,102.76,102.76,102.76
AUDJPY,20080711,045900,102.75,102.76,102.75,102.75
AUDJPY,20080711,050000,102.75,102.76,102.75,102.76
AUDJPY,20080711,050100,102.76,102.76,102.76,102.76
AUDJPY,20080711,050200,102.75,102.75,102.75,102.75
AUDJPY,20080711,050300,102.75,102.75,102.74,102.74
AUDJPY,20080711,050400,102.75,102.75,102.74,102.75
AUDJPY,20080711,050500,102.75,102.75,102.75,102.75
AUDJPY,20080711,050600,102.76,102.76,102.75,102.75
AUDJPY,20080711,050700,102.76,102.78,102.76,102.78
AUDJPY,20080711,050800,102.78,102.78,102.78,102.78
AUDJPY,20080711,050900,102.77,102.79,102.77,102.79
AUDJPY,20080711,051000,102.80,102.80,102.79,102.79
AUDJPY,20080711,051100,102.80,102.80,102.78,102.78
AUDJPY,20080711,051200,102.77,102.77,102.76,102.77
AUDJPY,20080711,051300,102.76,102.76,102.75,102.75
AUDJPY,20080711,051400,102.76,102.76,102.76,102.76
AUDJPY,20080711,051500,102.76,102.76,102.75,102.75
AUDJPY,20080711,051600,102.76,102.77,102.76,102.77
AUDJPY,20080711,051700,102.78,102.78,102.76,102.77
AUDJPY,20080711,051800,102.78,102.78,102.76,102.76
AUDJPY,20080711,051900,102.77,102.78,102.77,102.77
AUDJPY,20080711,052000,102.76,102.76,102.76,102.76
AUDJPY,20080711,052100,102.77,102.77,102.76,102.76
AUDJPY,20080711,052200,102.76,102.77,102.76,102.77
AUDJPY,20080711,052300,102.78,102.78,102.76,102.76
AUDJPY,20080711,052400,102.77,102.78,102.77,102.78
AUDJPY,20080711,052500,102.77,102.77,102.76,102.76
AUDJPY,20080711,052600,102.76,102.76,102.76,102.76
AUDJPY,20080711,052700,102.75,102.76,102.75,102.76
AUDJPY,20080711,052800,102.76,102.76,102.76,102.76
AUDJPY,20080711,052900,102.75,102.75,102.75,102.75
AUDJPY,20080711,053000,102.76,102.76,102.75,102.75
AUDJPY,20080711,053100,102.75,102.75,102.74,102.74
AUDJPY,20080711,053200,102.73,102.75,102.73,102.75
AUDJPY,20080711,053300,102.74,102.75,102.74,102.75
AUDJPY,20080711,053400,102.75,102.76,102.75,102.75
AUDJPY,20080711,053500,102.76,102.76,102.76,102.76
AUDJPY,20080711,053600,102.77,102.77,102.75,102.76
AUDJPY,20080711,053700,102.77,102.78,102.75,102.75
AUDJPY,20080711,053800,102.76,102.77,102.76,102.77
AUDJPY,20080711,053900,102.76,102.77,102.76,102.77
AUDJPY,20080711,054000,102.78,102.78,102.76,102.76
AUDJPY,20080711,054100,102.77,102.77,102.75,102.75
AUDJPY,20080711,054200,102.76,102.76,102.74,102.74
AUDJPY,20080711,054300,102.75,102.76,102.75,102.76
AUDJPY,20080711,054400,102.75,102.76,102.75,102.76
AUDJPY,20080711,054500,102.75,102.76,102.75,102.76
AUDJPY,20080711,054600,102.75,102.75,102.75,102.75
AUDJPY,20080711,054700,102.75,102.76,102.75,102.76
AUDJPY,20080711,054800,102.75,102.76,102.75,102.75
AUDJPY,20080711,054900,102.76,102.76,102.75,102.75
AUDJPY,20080711,055000,102.75,102.76,102.75,102.76
AUDJPY,20080711,055100,102.75,102.77,102.75,102.76
AUDJPY,20080711,055200,102.77,102.77,102.77,102.77
AUDJPY,20080711,055300,102.76,102.76,102.76,102.76
AUDJPY,20080711,055400,102.77,102.77,102.75,102.75
AUDJPY,20080711,055500,102.76,102.76,102.75,102.75
AUDJPY,20080711,055600,102.75,102.76,102.75,102.76
AUDJPY,20080711,055700,102.77,102.77,102.76,102.77
AUDJPY,20080711,055800,102.76,102.78,102.76,102.78
AUDJPY,20080711,055900,102.78,102.78,102.78,102.78
AUDJPY,20080711,060000,102.78,102.78,102.78,102.78
AUDJPY,20080711,060100,102.77,102.78,102.76,102.78
AUDJPY,20080711,060200,102.77,102.78,102.77,102.78
AUDJPY,20080711,060300,102.79,102.80,102.78,102.80
AUDJPY,20080711,060400,102.81,102.83,102.81,102.82
AUDJPY,20080711,060500,102.81,102.82,102.79,102.82
AUDJPY,20080711,060600,102.81,102.81,102.81,102.81
AUDJPY,20080711,060700,102.82,102.86,102.82,102.85
AUDJPY,20080711,060800,102.86,102.86,102.85,102.85
AUDJPY,20080711,060900,102.86,102.86,102.84,102.84
AUDJPY,20080711,061000,102.85,102.87,102.85,102.87
AUDJPY,20080711,061100,102.88,102.89,102.88,102.88
AUDJPY,20080711,061200,102.87,102.88,102.86,102.88
AUDJPY,20080711,061300,102.87,102.87,102.87,102.87
AUDJPY,20080711,061400,102.88,102.89,102.88,102.89
AUDJPY,20080711,061500,102.89,102.89,102.89,102.89
AUDJPY,20080711,061600,102.90,102.95,102.90,102.95
AUDJPY,20080711,061700,102.96,102.98,102.94,102.94
AUDJPY,20080711,061800,102.93,102.99,102.93,102.95
AUDJPY,20080711,061900,102.96,102.97,102.95,102.95
AUDJPY,20080711,062000,102.94,102.94,102.90,102.94
AUDJPY,20080711,062100,102.92,102.92,102.88,102.89
AUDJPY,20080711,062200,102.90,102.91,102.89,102.90
AUDJPY,20080711,062300,102.91,102.93,102.91,102.92
AUDJPY,20080711,062400,102.91,102.93,102.90,102.92
AUDJPY,20080711,062500,102.91,102.91,102.89,102.89
AUDJPY,20080711,062600,102.88,102.90,102.88,102.90
AUDJPY,20080711,062700,102.89,102.91,102.89,102.91
AUDJPY,20080711,062800,102.92,102.92,102.91,102.92
AUDJPY,20080711,062900,102.91,102.91,102.90,102.91
AUDJPY,20080711,063000,102.92,102.92,102.90,102.90
AUDJPY,20080711,063100,102.89,102.90,102.87,102.90
AUDJPY,20080711,063200,102.91,102.91,102.88,102.88
AUDJPY,20080711,063300,102.87,102.89,102.86,102.89
AUDJPY,20080711,063400,102.88,102.89,102.88,102.89
AUDJPY,20080711,063500,102.90,102.91,102.90,102.90
AUDJPY,20080711,063600,102.91,102.91,102.90,102.91
AUDJPY,20080711,063700,102.90,102.91,102.89,102.89
AUDJPY,20080711,063800,102.88,102.88,102.86,102.87
AUDJPY,20080711,063900,102.86,102.88,102.86,102.87
AUDJPY,20080711,064000,102.86,102.89,102.86,102.88
AUDJPY,20080711,064100,102.87,102.88,102.86,102.88
AUDJPY,20080711,064200,102.87,102.88,102.87,102.87
AUDJPY,20080711,064300,102.86,102.87,102.86,102.86
AUDJPY,20080711,064400,102.87,102.88,102.87,102.87
AUDJPY,20080711,064500,102.86,102.87,102.86,102.87
AUDJPY,20080711,064600,102.87,102.87,102.86,102.86
AUDJPY,20080711,064700,102.87,102.87,102.85,102.85
AUDJPY,20080711,064800,102.84,102.86,102.84,102.86
AUDJPY,20080711,064900,102.85,102.85,102.85,102.85
AUDJPY,20080711,065000,102.84,102.86,102.84,102.86
AUDJPY,20080711,065100,102.87,102.87,102.85,102.86
AUDJPY,20080711,065200,102.85,102.86,102.85,102.85
AUDJPY,20080711,065300,102.86,102.86,102.85,102.85
AUDJPY,20080711,065400,102.84,102.84,102.84,102.84
AUDJPY,20080711,065500,102.83,102.83,102.83,102.83
AUDJPY,20080711,065600,102.83,102.84,102.83,102.83
AUDJPY,20080711,065700,102.84,102.86,102.84,102.86
AUDJPY,20080711,065800,102.86,102.86,102.85,102.85
AUDJPY,20080711,065900,102.86,102.87,102.86,102.87
AUDJPY,20080711,070000,102.88,102.88,102.87,102.88
AUDJPY,20080711,070100,102.87,102.88,102.87,102.88
AUDJPY,20080711,070200,102.89,102.90,102.89,102.89
AUDJPY,20080711,070300,102.89,102.89,102.89,102.89
AUDJPY,20080711,070400,102.90,102.91,102.90,102.91
AUDJPY,20080711,070500,102.91,102.91,102.91,102.91
AUDJPY,20080711,070600,102.90,102.91,102.90,102.90
AUDJPY,20080711,070700,102.90,102.90,102.90,102.90
AUDJPY,20080711,070800,102.91,102.91,102.89,102.89
AUDJPY,20080711,070900,102.90,102.90,102.89,102.90
AUDJPY,20080711,071000,102.91,102.91,102.90,102.90
AUDJPY,20080711,071100,102.89,102.90,102.89,102.89
AUDJPY,20080711,071200,102.90,102.90,102.89,102.90
AUDJPY,20080711,071300,102.91,102.91,102.89,102.90
AUDJPY,20080711,071400,102.91,102.91,102.90,102.91
AUDJPY,20080711,071500,102.90,102.91,102.90,102.90
AUDJPY,20080711,071600,102.91,102.94,102.91,102.92
AUDJPY,20080711,071700,102.93,102.96,102.93,102.96
AUDJPY,20080711,071800,102.97,102.97,102.96,102.97
AUDJPY,20080711,071900,102.98,103.00,102.98,102.99
AUDJPY,20080711,072000,102.98,102.99,102.97,102.97
AUDJPY,20080711,072100,102.98,102.99,102.96,102.96
AUDJPY,20080711,072200,102.95,102.96,102.95,102.96
AUDJPY,20080711,072300,102.97,102.97,102.96,102.97
AUDJPY,20080711,072400,102.98,103.00,102.98,103.00
AUDJPY,20080711,072500,102.99,102.99,102.96,102.97
AUDJPY,20080711,072600,102.98,102.98,102.97,102.97
AUDJPY,20080711,072700,102.98,102.98,102.96,102.96
AUDJPY,20080711,072800,102.97,102.97,102.94,102.94
AUDJPY,20080711,072900,102.93,102.94,102.93,102.94
AUDJPY,20080711,073000,102.94,102.95,102.94,102.95
AUDJPY,20080711,073100,102.96,102.97,102.95,102.97
AUDJPY,20080711,073200,102.96,102.98,102.96,102.97
AUDJPY,20080711,073300,102.96,102.98,102.96,102.98
AUDJPY,20080711,073400,102.97,102.97,102.95,102.95
AUDJPY,20080711,073500,102.95,102.95,102.95,102.95
AUDJPY,20080711,073600,102.96,102.96,102.96,102.96
AUDJPY,20080711,073700,102.96,102.97,102.96,102.97
AUDJPY,20080711,073800,102.96,102.96,102.96,102.96
AUDJPY,20080711,073900,102.95,102.97,102.95,102.96
AUDJPY,20080711,074000,102.95,102.95,102.94,102.95
AUDJPY,20080711,074100,102.96,102.97,102.96,102.97
AUDJPY,20080711,074200,102.96,102.97,102.96,102.97
AUDJPY,20080711,074300,102.98,102.98,102.98,102.98
AUDJPY,20080711,074400,102.97,102.97,102.97,102.97
AUDJPY,20080711,074500,102.97,102.98,102.97,102.97
AUDJPY,20080711,074600,102.98,102.99,102.97,102.97
AUDJPY,20080711,074700,102.98,102.99,102.97,102.99
AUDJPY,20080711,074800,103.00,103.01,103.00,103.00
AUDJPY,20080711,074900,102.99,103.00,102.99,103.00
AUDJPY,20080711,075000,103.01,103.01,103.00,103.00
AUDJPY,20080711,075100,103.01,103.01,103.00,103.00
AUDJPY,20080711,075200,102.99,102.99,102.99,102.99
AUDJPY,20080711,075300,102.99,102.99,102.98,102.98
AUDJPY,20080711,075400,102.99,103.00,102.99,102.99
AUDJPY,20080711,075500,102.99,102.99,102.98,102.98
AUDJPY,20080711,075600,102.97,102.97,102.97,102.97
AUDJPY,20080711,075700,102.97,102.99,102.97,102.99
AUDJPY,20080711,075800,102.98,102.98,102.96,102.96
AUDJPY,20080711,075900,102.95,102.95,102.92,102.92
AUDJPY,20080711,080000,102.93,102.93,102.89,102.89
AUDJPY,20080711,080100,102.90,102.90,102.89,102.89
AUDJPY,20080711,080200,102.88,102.88,102.84,102.86
AUDJPY,20080711,080300,102.87,102.88,102.86,102.88
AUDJPY,20080711,080400,102.89,102.91,102.89,102.90
AUDJPY,20080711,080500,102.89,102.90,102.89,102.90
AUDJPY,20080711,080600,102.91,102.91,102.90,102.91
AUDJPY,20080711,080700,102.92,102.93,102.92,102.93
AUDJPY,20080711,080800,102.92,102.93,102.92,102.92
AUDJPY,20080711,080900,102.92,102.93,102.92,102.93
AUDJPY,20080711,081000,102.94,102.94,102.93,102.93
AUDJPY,20080711,081100,102.92,102.94,102.92,102.92
AUDJPY,20080711,081200,102.91,102.92,102.91,102.92
AUDJPY,20080711,081300,102.93,102.95,102.92,102.92
AUDJPY,20080711,081400,102.93,102.94,102.93,102.93
AUDJPY,20080711,081500,102.94,102.95,102.94,102.95
AUDJPY,20080711,081600,102.94,102.94,102.93,102.93
AUDJPY,20080711,081700,102.94,102.95,102.93,102.95
AUDJPY,20080711,081800,102.96,102.96,102.93,102.95
AUDJPY,20080711,081900,102.94,102.94,102.94,102.94
AUDJPY,20080711,082000,102.95,102.96,102.94,102.96
AUDJPY,20080711,082100,102.95,102.96,102.94,102.96
AUDJPY,20080711,082200,102.97,102.97,102.94,102.94
AUDJPY,20080711,082300,102.95,102.95,102.94,102.94
AUDJPY,20080711,082400,102.94,102.96,102.92,102.96
AUDJPY,20080711,082500,102.95,102.98,102.95,102.98
AUDJPY,20080711,082600,102.99,102.99,102.98,102.98
AUDJPY,20080711,082700,102.98,102.99,102.97,102.98
AUDJPY,20080711,082800,102.97,103.01,102.96,103.00
AUDJPY,20080711,082900,102.99,103.00,102.96,103.00
AUDJPY,20080711,083000,102.99,102.99,102.97,102.99
AUDJPY,20080711,083100,103.00,103.01,103.00,103.00
AUDJPY,20080711,083200,103.01,103.01,103.00,103.00
AUDJPY,20080711,083300,102.99,103.00,102.96,102.96
AUDJPY,20080711,083400,102.95,102.97,102.95,102.97
AUDJPY,20080711,083500,102.96,102.96,102.95,102.95
AUDJPY,20080711,083600,102.94,102.94,102.90,102.92
AUDJPY,20080711,083700,102.91,102.96,102.91,102.96
AUDJPY,20080711,083800,102.97,103.00,102.97,103.00
AUDJPY,20080711,083900,102.99,103.01,102.99,103.00
AUDJPY,20080711,084000,102.99,103.00,102.99,103.00
AUDJPY,20080711,084100,102.99,103.00,102.99,103.00
AUDJPY,20080711,084200,103.01,103.02,103.00,103.01
AUDJPY,20080711,084300,103.02,103.02,103.01,103.01
AUDJPY,20080711,084400,103.02,103.03,103.01,103.03
AUDJPY,20080711,084500,103.02,103.02,103.00,103.00
AUDJPY,20080711,084600,103.00,103.00,102.98,102.98
AUDJPY,20080711,084700,102.97,102.98,102.97,102.98
AUDJPY,20080711,084800,102.98,102.98,102.96,102.96
AUDJPY,20080711,084900,102.95,102.97,102.92,102.97
AUDJPY,20080711,085000,102.98,102.99,102.98,102.98
AUDJPY,20080711,085100,102.99,103.00,102.99,103.00
AUDJPY,20080711,085200,103.01,103.01,103.00,103.01
AUDJPY,20080711,085300,103.02,103.02,103.02,103.02
AUDJPY,20080711,085400,103.01,103.02,103.00,103.00
AUDJPY,20080711,085500,103.01,103.01,103.00,103.00
AUDJPY,20080711,085600,103.00,103.00,102.99,102.99
AUDJPY,20080711,085700,103.00,103.00,102.99,103.00
AUDJPY,20080711,085800,102.99,103.00,102.99,103.00
AUDJPY,20080711,085900,103.01,103.01,103.00,103.00
AUDJPY,20080711,090000,102.99,103.00,102.98,103.00
AUDJPY,20080711,090100,103.01,103.02,103.01,103.01
AUDJPY,20080711,090200,103.02,103.02,103.01,103.01
AUDJPY,20080711,090300,103.00,103.02,102.99,102.99
AUDJPY,20080711,090400,102.98,103.01,102.98,103.00
AUDJPY,20080711,090500,102.99,102.99,102.99,102.99
AUDJPY,20080711,090600,103.00,103.01,103.00,103.00
AUDJPY,20080711,090700,102.99,102.99,102.99,102.99
AUDJPY,20080711,090800,102.97,102.98,102.96,102.98
AUDJPY,20080711,090900,102.97,102.98,102.97,102.97
AUDJPY,20080711,091000,102.98,103.00,102.98,103.00
AUDJPY,20080711,091100,102.99,103.00,102.98,103.00
AUDJPY,20080711,091200,102.99,103.01,102.99,103.00
AUDJPY,20080711,091300,102.99,103.00,102.97,103.00
AUDJPY,20080711,091400,103.01,103.01,102.98,102.98
AUDJPY,20080711,091500,102.99,103.00,102.97,102.97
AUDJPY,20080711,091600,102.96,102.97,102.96,102.97
AUDJPY,20080711,091700,102.98,103.00,102.98,103.00
AUDJPY,20080711,091800,103.01,103.01,103.00,103.00
AUDJPY,20080711,091900,103.01,103.03,103.01,103.03
AUDJPY,20080711,092000,103.02,103.02,103.00,103.00
AUDJPY,20080711,092100,102.99,102.99,102.99,102.99
AUDJPY,20080711,092200,103.00,103.01,103.00,103.01
AUDJPY,20080711,092300,103.00,103.00,103.00,103.00
AUDJPY,20080711,092400,103.00,103.03,102.99,103.03
AUDJPY,20080711,092500,103.02,103.03,103.02,103.03
AUDJPY,20080711,092600,103.04,103.04,103.04,103.04
AUDJPY,20080711,092700,103.05,103.05,103.04,103.04
AUDJPY,20080711,092800,103.03,103.08,103.03,103.07
AUDJPY,20080711,092900,103.06,103.06,103.06,103.06
AUDJPY,20080711,093000,103.06,103.09,103.06,103.09
AUDJPY,20080711,093100,103.10,103.11,103.08,103.08
AUDJPY,20080711,093200,103.07,103.07,103.06,103.06
AUDJPY,20080711,093300,103.05,103.05,103.02,103.03
AUDJPY,20080711,093400,103.04,103.04,103.03,103.04
AUDJPY,20080711,093500,103.03,103.03,103.03,103.03
AUDJPY,20080711,093600,103.02,103.03,103.02,103.03
AUDJPY,20080711,093700,103.04,103.04,103.03,103.04
AUDJPY,20080711,093800,103.05,103.07,103.05,103.06
AUDJPY,20080711,093900,103.07,103.08,103.07,103.07
AUDJPY,20080711,094000,103.06,103.08,103.06,103.06
AUDJPY,20080711,094100,103.08,103.08,103.07,103.07
AUDJPY,20080711,094200,103.07,103.07,103.05,103.06
AUDJPY,20080711,094300,103.07,103.08,103.07,103.08
AUDJPY,20080711,094400,103.08,103.08,103.06,103.06
AUDJPY,20080711,094500,103.05,103.06,103.03,103.06
AUDJPY,20080711,094600,103.05,103.06,103.05,103.06
AUDJPY,20080711,094700,103.07,103.07,103.06,103.06
AUDJPY,20080711,094800,103.05,103.08,103.05,103.08
AUDJPY,20080711,094900,103.09,103.09,103.08,103.09
AUDJPY,20080711,095000,103.08,103.08,103.05,103.05
AUDJPY,20080711,095100,103.04,103.04,103.03,103.03
AUDJPY,20080711,095200,103.03,103.05,103.03,103.05
AUDJPY,20080711,095300,103.04,103.04,103.02,103.03
AUDJPY,20080711,095400,103.02,103.03,103.02,103.03
AUDJPY,20080711,095500,103.03,103.03,103.02,103.03
AUDJPY,20080711,095600,103.02,103.02,103.00,103.00
AUDJPY,20080711,095700,102.99,102.99,102.99,102.99
AUDJPY,20080711,095800,102.99,103.00,102.99,102.99
AUDJPY,20080711,095900,103.00,103.01,103.00,103.00
AUDJPY,20080711,100000,102.99,103.01,102.99,103.01
AUDJPY,20080711,100100,103.02,103.03,103.00,103.02
AUDJPY,20080711,100200,103.01,103.03,103.01,103.03
AUDJPY,20080711,100300,103.04,103.05,103.03,103.04
AUDJPY,20080711,100400,103.03,103.04,103.03,103.03
AUDJPY,20080711,100500,103.04,103.07,103.04,103.07
AUDJPY,20080711,100600,103.06,103.06,103.06,103.06
AUDJPY,20080711,100700,103.06,103.07,103.05,103.07
AUDJPY,20080711,100800,103.06,103.08,103.06,103.07
AUDJPY,20080711,100900,103.06,103.07,103.06,103.06
AUDJPY,20080711,101000,103.05,103.06,103.05,103.05
AUDJPY,20080711,101100,103.04,103.04,103.04,103.04
AUDJPY,20080711,101200,103.03,103.03,103.02,103.03
AUDJPY,20080711,101300,103.03,103.03,103.03,103.03
AUDJPY,20080711,101400,103.04,103.04,103.04,103.04
AUDJPY,20080711,101500,103.03,103.03,103.02,103.02
AUDJPY,20080711,101600,103.02,103.03,103.02,103.03
AUDJPY,20080711,101700,103.04,103.04,103.03,103.03
AUDJPY,20080711,101800,103.04,103.04,103.03,103.04
AUDJPY,20080711,101900,103.05,103.05,103.05,103.05
AUDJPY,20080711,102000,103.04,103.06,103.04,103.05
AUDJPY,20080711,102100,103.04,103.05,103.04,103.04
AUDJPY,20080711,102200,103.03,103.04,103.03,103.03
AUDJPY,20080711,102300,103.04,103.05,103.04,103.04
AUDJPY,20080711,102400,103.03,103.04,103.03,103.04
AUDJPY,20080711,102500,103.03,103.03,103.03,103.03
AUDJPY,20080711,102600,103.03,103.03,103.01,103.01
AUDJPY,20080711,102700,103.02,103.03,103.02,103.03
AUDJPY,20080711,102800,103.04,103.04,103.03,103.03
AUDJPY,20080711,102900,103.04,103.04,103.03,103.03
AUDJPY,20080711,103000,103.04,103.05,103.04,103.05
AUDJPY,20080711,103100,103.06,103.06,103.04,103.05
AUDJPY,20080711,103200,103.04,103.05,103.04,103.05
AUDJPY,20080711,103300,103.04,103.06,103.04,103.05
AUDJPY,20080711,103400,103.04,103.05,103.04,103.05
AUDJPY,20080711,103500,103.05,103.06,103.05,103.06
AUDJPY,20080711,103600,103.08,103.08,103.06,103.06
AUDJPY,20080711,103700,103.05,103.07,103.05,103.07
AUDJPY,20080711,103800,103.06,103.08,103.06,103.07
AUDJPY,20080711,103900,103.08,103.08,103.06,103.06
AUDJPY,20080711,104000,103.05,103.06,103.03,103.03
AUDJPY,20080711,104100,103.03,103.03,103.03,103.03
AUDJPY,20080711,104200,103.04,103.04,103.04,103.04
AUDJPY,20080711,104300,103.05,103.09,103.05,103.08
AUDJPY,20080711,104400,103.07,103.07,103.05,103.05
AUDJPY,20080711,104500,103.04,103.04,103.03,103.04
AUDJPY,20080711,104600,103.05,103.05,103.04,103.04
AUDJPY,20080711,104700,103.06,103.07,103.06,103.06
AUDJPY,20080711,104800,103.07,103.07,103.06,103.07
AUDJPY,20080711,104900,103.06,103.06,103.05,103.05
AUDJPY,20080711,105000,103.06,103.07,103.06,103.06
AUDJPY,20080711,105100,103.06,103.07,103.06,103.07
AUDJPY,20080711,105200,103.06,103.06,103.04,103.05
AUDJPY,20080711,105300,103.06,103.06,103.05,103.06
AUDJPY,20080711,105400,103.05,103.05,103.04,103.05
AUDJPY,20080711,105500,103.05,103.06,103.05,103.05
AUDJPY,20080711,105600,103.06,103.06,103.05,103.06
AUDJPY,20080711,105700,103.05,103.05,103.05,103.05
AUDJPY,20080711,105800,103.05,103.06,103.05,103.06
AUDJPY,20080711,105900,103.06,103.08,103.06,103.08
AUDJPY,20080711,110000,103.07,103.08,103.06,103.08
AUDJPY,20080711,110100,103.07,103.08,103.07,103.08
AUDJPY,20080711,110200,103.07,103.07,103.06,103.06
AUDJPY,20080711,110300,103.07,103.08,103.07,103.08
AUDJPY,20080711,110400,103.08,103.08,103.08,103.08
AUDJPY,20080711,110500,103.07,103.07,103.07,103.07
AUDJPY,20080711,110600,103.08,103.08,103.08,103.08
AUDJPY,20080711,110700,103.07,103.09,103.07,103.09
AUDJPY,20080711,110800,103.08,103.09,103.08,103.08
AUDJPY,20080711,110900,103.09,103.09,103.08,103.08
AUDJPY,20080711,111000,103.09,103.09,103.08,103.08
AUDJPY,20080711,111100,103.09,103.09,103.06,103.06
AUDJPY,20080711,111200,103.07,103.07,103.06,103.07
AUDJPY,20080711,111300,103.08,103.09,103.08,103.09
AUDJPY,20080711,111400,103.08,103.08,103.08,103.08
AUDJPY,20080711,111500,103.09,103.09,103.08,103.08
AUDJPY,20080711,111600,103.07,103.08,103.07,103.07
AUDJPY,20080711,111700,103.06,103.10,103.06,103.08
AUDJPY,20080711,111800,103.07,103.08,103.07,103.08
AUDJPY,20080711,111900,103.09,103.09,103.07,103.07
AUDJPY,20080711,112000,103.06,103.06,103.05,103.05
AUDJPY,20080711,112100,103.04,103.06,103.04,103.05
AUDJPY,20080711,112200,103.04,103.06,103.04,103.06
AUDJPY,20080711,112300,103.06,103.06,103.06,103.06
AUDJPY,20080711,112400,103.06,103.07,103.06,103.06
AUDJPY,20080711,112500,103.07,103.09,103.07,103.09
AUDJPY,20080711,112600,103.10,103.10,103.09,103.09
AUDJPY,20080711,112700,103.09,103.09,103.09,103.09
AUDJPY,20080711,112800,103.08,103.08,103.08,103.08
AUDJPY,20080711,112900,103.09,103.10,103.08,103.08
AUDJPY,20080711,113000,103.09,103.09,103.08,103.08
AUDJPY,20080711,113100,103.07,103.08,103.06,103.08
AUDJPY,20080711,113200,103.07,103.08,103.07,103.08
AUDJPY,20080711,113300,103.08,103.08,103.05,103.05
AUDJPY,20080711,113400,103.06,103.07,103.06,103.06
AUDJPY,20080711,113500,103.05,103.06,103.05,103.05
AUDJPY,20080711,113600,103.06,103.07,103.04,103.07
AUDJPY,20080711,113700,103.06,103.08,103.06,103.08
AUDJPY,20080711,113800,103.09,103.09,103.08,103.08
AUDJPY,20080711,113900,103.07,103.09,103.06,103.08
AUDJPY,20080711,114000,103.09,103.10,103.09,103.09
AUDJPY,20080711,114100,103.08,103.11,103.08,103.09
AUDJPY,20080711,114200,103.10,103.10,103.09,103.09
AUDJPY,20080711,114300,103.10,103.11,103.09,103.11
AUDJPY,20080711,114400,103.10,103.10,103.10,103.10
AUDJPY,20080711,114500,103.11,103.11,103.09,103.09
AUDJPY,20080711,114600,103.08,103.11,103.08,103.11
AUDJPY,20080711,114700,103.10,103.10,103.08,103.08
AUDJPY,20080711,114800,103.09,103.09,103.08,103.08
AUDJPY,20080711,114900,103.07,103.08,103.07,103.08
AUDJPY,20080711,115000,103.07,103.07,103.06,103.06
AUDJPY,20080711,115100,103.05,103.06,103.05,103.06
AUDJPY,20080711,115200,103.07,103.07,103.04,103.04
AUDJPY,20080711,115300,103.05,103.05,103.04,103.05
AUDJPY,20080711,115400,103.06,103.08,103.04,103.05
AUDJPY,20080711,115500,103.06,103.06,103.04,103.04
AUDJPY,20080711,115600,103.05,103.06,103.02,103.02
AUDJPY,20080711,115700,103.03,103.04,103.01,103.03
AUDJPY,20080711,115800,103.02,103.06,103.02,103.06
AUDJPY,20080711,115900,103.07,103.09,103.06,103.08
AUDJPY,20080711,120000,103.09,103.09,103.08,103.09
AUDJPY,20080711,120100,103.10,103.10,103.08,103.08
AUDJPY,20080711,120200,103.07,103.08,103.07,103.08
AUDJPY,20080711,120300,103.09,103.11,103.08,103.11
AUDJPY,20080711,120400,103.10,103.10,103.06,103.08
AUDJPY,20080711,120500,103.09,103.09,103.06,103.07
AUDJPY,20080711,120600,103.08,103.08,103.06,103.06
AUDJPY,20080711,120700,103.05,103.07,103.05,103.07
AUDJPY,20080711,120800,103.08,103.08,103.08,103.08
AUDJPY,20080711,120900,103.08,103.08,103.06,103.07
AUDJPY,20080711,121000,103.08,103.09,103.07,103.07
AUDJPY,20080711,121100,103.08,103.08,103.05,103.05
AUDJPY,20080711,121200,103.04,103.05,103.04,103.04
AUDJPY,20080711,121300,103.05,103.06,103.03,103.03
AUDJPY,20080711,121400,103.02,103.04,102.99,103.03
AUDJPY,20080711,121500,103.04,103.07,103.04,103.07
AUDJPY,20080711,121600,103.06,103.06,103.05,103.05
AUDJPY,20080711,121700,103.06,103.09,103.06,103.08
AUDJPY,20080711,121800,103.07,103.07,103.04,103.04
AUDJPY,20080711,121900,103.05,103.06,103.03,103.04
AUDJPY,20080711,122000,103.05,103.05,103.05,103.05
AUDJPY,20080711,122100,103.04,103.04,103.03,103.04
AUDJPY,20080711,122200,103.03,103.06,103.03,103.06
AUDJPY,20080711,122300,103.07,103.08,103.06,103.07
AUDJPY,20080711,122400,103.08,103.08,103.07,103.07
AUDJPY,20080711,122500,103.06,103.08,103.06,103.08
AUDJPY,20080711,122600,103.07,103.09,103.07,103.08
AUDJPY,20080711,122700,103.07,103.07,103.04,103.05
AUDJPY,20080711,122800,103.06,103.07,103.05,103.05
AUDJPY,20080711,122900,103.06,103.06,103.03,103.04
AUDJPY,20080711,123000,103.05,103.09,103.05,103.09
AUDJPY,20080711,123100,103.08,103.11,103.08,103.10
AUDJPY,20080711,123200,103.09,103.09,103.05,103.08
AUDJPY,20080711,123300,103.07,103.07,103.03,103.05
AUDJPY,20080711,123400,103.04,103.04,103.01,103.01
AUDJPY,20080711,123500,103.02,103.09,103.02,103.06
AUDJPY,20080711,123600,103.05,103.05,103.01,103.04
AUDJPY,20080711,123700,103.03,103.09,103.03,103.08
AUDJPY,20080711,123800,103.09,103.10,103.08,103.08
AUDJPY,20080711,123900,103.07,103.09,103.07,103.08
AUDJPY,20080711,124000,103.07,103.07,103.05,103.05
AUDJPY,20080711,124100,103.06,103.06,103.04,103.05
AUDJPY,20080711,124200,103.06,103.06,103.05,103.06
AUDJPY,20080711,124300,103.05,103.05,103.02,103.03
AUDJPY,20080711,124400,103.05,103.06,103.04,103.06
AUDJPY,20080711,124500,103.07,103.07,103.05,103.05
AUDJPY,20080711,124600,103.04,103.04,103.02,103.03
AUDJPY,20080711,124700,103.02,103.02,103.02,103.02
AUDJPY,20080711,124800,103.01,103.02,103.00,103.00
AUDJPY,20080711,124900,103.01,103.01,102.96,102.97
AUDJPY,20080711,125000,102.98,102.98,102.95,102.98
AUDJPY,20080711,125100,102.99,103.00,102.99,103.00
AUDJPY,20080711,125200,103.01,103.02,102.99,103.00
AUDJPY,20080711,125300,103.01,103.01,102.99,103.00
AUDJPY,20080711,125400,103.01,103.03,103.00,103.03
AUDJPY,20080711,125500,103.02,103.02,103.01,103.01
AUDJPY,20080711,125600,103.02,103.03,103.00,103.00
AUDJPY,20080711,125700,103.01,103.03,103.01,103.03
AUDJPY,20080711,125800,103.04,103.04,103.01,103.02
AUDJPY,20080711,125900,103.01,103.02,103.01,103.01
AUDJPY,20080711,130000,103.00,103.01,103.00,103.01
AUDJPY,20080711,130100,103.02,103.02,102.96,102.98
AUDJPY,20080711,130200,102.99,103.01,102.99,103.01
AUDJPY,20080711,130300,103.00,103.00,102.96,102.97
AUDJPY,20080711,130400,102.98,102.99,102.98,102.99
AUDJPY,20080711,130500,102.98,102.99,102.97,102.98
AUDJPY,20080711,130600,102.97,102.98,102.96,102.96
AUDJPY,20080711,130700,102.95,102.95,102.94,102.94
AUDJPY,20080711,130800,102.95,102.96,102.94,102.95
AUDJPY,20080711,130900,102.94,102.96,102.94,102.95
AUDJPY,20080711,131000,102.96,102.96,102.95,102.96
AUDJPY,20080711,131100,102.95,102.96,102.94,102.96
AUDJPY,20080711,131200,102.95,102.96,102.95,102.96
AUDJPY,20080711,131300,102.95,102.96,102.94,102.94
AUDJPY,20080711,131400,102.95,102.95,102.86,102.86
AUDJPY,20080711,131500,102.87,102.90,102.87,102.90
AUDJPY,20080711,131600,102.91,102.93,102.90,102.93
AUDJPY,20080711,131700,102.94,102.96,102.91,102.93
AUDJPY,20080711,131800,102.92,102.94,102.92,102.94
AUDJPY,20080711,131900,102.93,102.96,102.93,102.96
AUDJPY,20080711,132000,102.97,102.97,102.96,102.97
AUDJPY,20080711,132100,102.98,103.01,102.98,103.00
AUDJPY,20080711,132200,103.01,103.01,102.99,103.00
AUDJPY,20080711,132300,103.01,103.02,103.00,103.02
AUDJPY,20080711,132400,103.01,103.02,102.99,102.99
AUDJPY,20080711,132500,103.00,103.01,103.00,103.01
AUDJPY,20080711,132600,103.00,103.00,102.94,102.95
AUDJPY,20080711,132700,102.96,102.97,102.95,102.95
AUDJPY,20080711,132800,102.94,102.94,102.91,102.93
AUDJPY,20080711,132900,102.92,102.94,102.92,102.93
AUDJPY,20080711,133000,102.94,102.97,102.94,102.97
AUDJPY,20080711,133100,102.98,103.03,102.96,103.03
AUDJPY,20080711,133200,103.02,103.02,102.98,102.99
AUDJPY,20080711,133300,102.98,102.98,102.96,102.96
AUDJPY,20080711,133400,102.94,102.96,102.94,102.95
AUDJPY,20080711,133500,102.94,102.96,102.94,102.96
AUDJPY,20080711,133600,102.95,102.96,102.95,102.96
AUDJPY,20080711,133700,102.97,102.97,102.97,102.97
AUDJPY,20080711,133800,102.97,102.98,102.97,102.97
AUDJPY,20080711,133900,102.98,103.03,102.97,102.97
AUDJPY,20080711,134000,102.96,102.97,102.96,102.97
AUDJPY,20080711,134100,102.96,102.96,102.92,102.92
AUDJPY,20080711,134200,102.91,102.93,102.90,102.92
AUDJPY,20080711,134300,102.91,102.92,102.87,102.87
AUDJPY,20080711,134400,102.86,102.86,102.84,102.86
AUDJPY,20080711,134500,102.85,102.88,102.84,102.88
AUDJPY,20080711,134600,102.87,102.87,102.83,102.86
AUDJPY,20080711,134700,102.85,102.87,102.82,102.82
AUDJPY,20080711,134800,102.78,102.79,102.75,102.77
AUDJPY,20080711,134900,102.78,102.79,102.77,102.77
AUDJPY,20080711,135000,102.76,102.78,102.73,102.73
AUDJPY,20080711,135100,102.72,102.75,102.71,102.75
AUDJPY,20080711,135200,102.76,102.80,102.76,102.80
AUDJPY,20080711,135300,102.81,102.82,102.78,102.79
AUDJPY,20080711,135400,102.80,102.81,102.79,102.80
AUDJPY,20080711,135500,102.79,102.79,102.77,102.77
AUDJPY,20080711,135600,102.76,102.76,102.68,102.68
AUDJPY,20080711,135700,102.67,102.68,102.64,102.67
AUDJPY,20080711,135800,102.70,102.74,102.70,102.72
AUDJPY,20080711,135900,102.73,102.74,102.72,102.73
AUDJPY,20080711,140000,102.74,102.79,102.74,102.77
AUDJPY,20080711,140100,102.75,102.75,102.74,102.75
AUDJPY,20080711,140200,102.74,102.75,102.69,102.69
AUDJPY,20080711,140300,102.67,102.67,102.62,102.62
AUDJPY,20080711,140400,102.63,102.64,102.62,102.62
AUDJPY,20080711,140500,102.63,102.63,102.61,102.62
AUDJPY,20080711,140600,102.63,102.64,102.57,102.59
AUDJPY,20080711,140700,102.58,102.62,102.57,102.57
AUDJPY,20080711,140800,102.56,102.57,102.54,102.55
AUDJPY,20080711,140900,102.54,102.59,102.54,102.59
AUDJPY,20080711,141000,102.60,102.62,102.60,102.61
AUDJPY,20080711,141100,102.60,102.60,102.56,102.57
AUDJPY,20080711,141200,102.58,102.60,102.58,102.59
AUDJPY,20080711,141300,102.58,102.58,102.55,102.55
AUDJPY,20080711,141400,102.54,102.54,102.51,102.52
AUDJPY,20080711,141500,102.51,102.51,102.46,102.46
AUDJPY,20080711,141600,102.47,102.51,102.47,102.50
AUDJPY,20080711,141700,102.51,102.51,102.47,102.48
AUDJPY,20080711,141800,102.49,102.52,102.48,102.52
AUDJPY,20080711,141900,102.51,102.51,102.45,102.46
AUDJPY,20080711,142000,102.45,102.46,102.43,102.43
AUDJPY,20080711,142100,102.44,102.49,102.43,102.47
AUDJPY,20080711,142200,102.48,102.54,102.48,102.54
AUDJPY,20080711,142300,102.55,102.55,102.49,102.50
AUDJPY,20080711,142400,102.51,102.51,102.45,102.46
AUDJPY,20080711,142500,102.45,102.46,102.41,102.46
AUDJPY,20080711,142600,102.45,102.49,102.44,102.45
AUDJPY,20080711,142700,102.44,102.59,102.44,102.59
AUDJPY,20080711,142800,102.61,102.68,102.59,102.67
AUDJPY,20080711,142900,102.66,102.67,102.62,102.62
AUDJPY,20080711,143000,102.60,102.67,102.60,102.64
AUDJPY,20080711,143100,102.63,102.66,102.58,102.58
AUDJPY,20080711,143200,102.57,102.61,102.56,102.61
AUDJPY,20080711,143300,102.60,102.61,102.59,102.61
AUDJPY,20080711,143400,102.62,102.63,102.59,102.60
AUDJPY,20080711,143500,102.61,102.62,102.59,102.61
AUDJPY,20080711,143600,102.60,102.62,102.58,102.58
AUDJPY,20080711,143700,102.59,102.61,102.55,102.60
AUDJPY,20080711,143800,102.61,102.62,102.57,102.59
AUDJPY,20080711,143900,102.58,102.61,102.58,102.61
AUDJPY,20080711,144000,102.60,102.63,102.58,102.63
AUDJPY,20080711,144100,102.64,102.64,102.61,102.62
AUDJPY,20080711,144200,102.63,102.65,102.60,102.62
AUDJPY,20080711,144300,102.64,102.67,102.64,102.64
AUDJPY,20080711,144400,102.65,102.65,102.62,102.62
AUDJPY,20080711,144500,102.63,102.63,102.61,102.61
AUDJPY,20080711,144600,102.60,102.62,102.58,102.58
AUDJPY,20080711,144700,102.57,102.60,102.56,102.60
AUDJPY,20080711,144800,102.61,102.62,102.60,102.62
AUDJPY,20080711,144900,102.61,102.62,102.60,102.61
AUDJPY,20080711,145000,102.62,102.62,102.58,102.58
AUDJPY,20080711,145100,102.57,102.59,102.57,102.59
AUDJPY,20080711,145200,102.60,102.61,102.58,102.58
AUDJPY,20080711,145300,102.59,102.59,102.58,102.59
AUDJPY,20080711,145400,102.60,102.62,102.59,102.62
AUDJPY,20080711,145500,102.63,102.64,102.62,102.62
AUDJPY,20080711,145600,102.63,102.64,102.58,102.58
AUDJPY,20080711,145700,102.59,102.59,102.58,102.58
AUDJPY,20080711,145800,102.59,102.63,102.58,102.62
AUDJPY,20080711,145900,102.61,102.62,102.57,102.58
AUDJPY,20080711,150000,102.57,102.58,102.57,102.58
AUDJPY,20080711,150100,102.57,102.57,102.55,102.56
AUDJPY,20080711,150200,102.57,102.61,102.56,102.61
AUDJPY,20080711,150300,102.60,102.60,102.55,102.55
AUDJPY,20080711,150400,102.54,102.56,102.54,102.55
AUDJPY,20080711,150500,102.56,102.57,102.55,102.56
AUDJPY,20080711,150600,102.55,102.64,102.55,102.64
AUDJPY,20080711,150700,102.63,102.65,102.62,102.62
AUDJPY,20080711,150800,102.63,102.64,102.61,102.61
AUDJPY,20080711,150900,102.62,102.62,102.60,102.60
AUDJPY,20080711,151000,102.61,102.61,102.59,102.59
AUDJPY,20080711,151100,102.60,102.63,102.60,102.63
AUDJPY,20080711,151200,102.62,102.64,102.61,102.64
AUDJPY,20080711,151300,102.66,102.66,102.62,102.62
AUDJPY,20080711,151400,102.61,102.62,102.59,102.59
AUDJPY,20080711,151500,102.58,102.62,102.57,102.62
AUDJPY,20080711,151600,102.61,102.61,102.60,102.61
AUDJPY,20080711,151700,102.60,102.60,102.56,102.58
AUDJPY,20080711,151800,102.59,102.59,102.57,102.58
AUDJPY,20080711,151900,102.57,102.58,102.55,102.58
AUDJPY,20080711,152000,102.59,102.61,102.57,102.59
AUDJPY,20080711,152100,102.58,102.59,102.56,102.58
AUDJPY,20080711,152200,102.57,102.57,102.55,102.56
AUDJPY,20080711,152300,102.57,102.58,102.56,102.57
AUDJPY,20080711,152400,102.60,102.61,102.58,102.59
AUDJPY,20080711,152500,102.60,102.60,102.51,102.52
AUDJPY,20080711,152600,102.51,102.54,102.50,102.53
AUDJPY,20080711,152700,102.52,102.52,102.49,102.51
AUDJPY,20080711,152800,102.53,102.53,102.48,102.48
AUDJPY,20080711,152900,102.47,102.52,102.44,102.51
AUDJPY,20080711,153000,102.50,102.55,102.49,102.53
AUDJPY,20080711,153100,102.54,102.58,102.54,102.56
AUDJPY,20080711,153200,102.55,102.57,102.53,102.56
AUDJPY,20080711,153300,102.55,102.63,102.55,102.63
AUDJPY,20080711,153400,102.64,102.64,102.60,102.61
AUDJPY,20080711,153500,102.60,102.60,102.47,102.47
AUDJPY,20080711,153600,102.48,102.56,102.44,102.56
AUDJPY,20080711,153700,102.57,102.57,102.51,102.52
AUDJPY,20080711,153800,102.53,102.56,102.51,102.55
AUDJPY,20080711,153900,102.56,102.61,102.56,102.57
AUDJPY,20080711,154000,102.58,102.61,102.57,102.57
AUDJPY,20080711,154100,102.58,102.60,102.57,102.60
AUDJPY,20080711,154200,102.62,102.66,102.59,102.59
AUDJPY,20080711,154300,102.58,102.58,102.52,102.52
AUDJPY,20080711,154400,102.54,102.59,102.54,102.59
AUDJPY,20080711,154500,102.58,102.63,102.58,102.63
AUDJPY,20080711,154600,102.64,102.68,102.64,102.68
AUDJPY,20080711,154700,102.67,102.67,102.64,102.65
AUDJPY,20080711,154800,102.67,102.74,102.66,102.69
AUDJPY,20080711,154900,102.67,102.68,102.64,102.67
AUDJPY,20080711,155000,102.66,102.70,102.63,102.67
AUDJPY,20080711,155100,102.68,102.71,102.68,102.70
AUDJPY,20080711,155200,102.69,102.69,102.63,102.63
AUDJPY,20080711,155300,102.62,102.66,102.61,102.65
AUDJPY,20080711,155400,102.64,102.67,102.56,102.65
AUDJPY,20080711,155500,102.67,102.72,102.67,102.72
AUDJPY,20080711,155600,102.73,102.75,102.69,102.70
AUDJPY,20080711,155700,102.69,102.69,102.65,102.69
AUDJPY,20080711,155800,102.68,102.69,102.67,102.67
AUDJPY,20080711,155900,102.66,102.69,102.62,102.63
AUDJPY,20080711,160000,102.64,102.72,102.64,102.72
AUDJPY,20080711,160100,102.70,102.76,102.69,102.70
AUDJPY,20080711,160200,102.71,102.71,102.69,102.70
AUDJPY,20080711,160300,102.71,102.72,102.69,102.72
AUDJPY,20080711,160400,102.70,102.70,102.68,102.70
AUDJPY,20080711,160500,102.71,102.76,102.71,102.74
AUDJPY,20080711,160600,102.75,102.78,102.70,102.78
AUDJPY,20080711,160700,102.81,102.82,102.78,102.79
AUDJPY,20080711,160800,102.80,102.81,102.78,102.78
AUDJPY,20080711,160900,102.80,102.82,102.80,102.80
AUDJPY,20080711,161000,102.81,102.85,102.81,102.84
AUDJPY,20080711,161100,102.83,102.86,102.82,102.86
AUDJPY,20080711,161200,102.85,102.85,102.82,102.82
AUDJPY,20080711,161300,102.81,102.86,102.79,102.85
AUDJPY,20080711,161400,102.84,102.90,102.84,102.90
AUDJPY,20080711,161500,102.89,102.92,102.88,102.89
AUDJPY,20080711,161600,102.88,102.89,102.86,102.86
AUDJPY,20080711,161700,102.85,102.85,102.82,102.82
AUDJPY,20080711,161800,102.83,102.88,102.83,102.86
AUDJPY,20080711,161900,102.85,102.87,102.81,102.83
AUDJPY,20080711,162000,102.84,102.84,102.81,102.82
AUDJPY,20080711,162100,102.83,102.84,102.81,102.83
AUDJPY,20080711,162200,102.84,102.84,102.81,102.81
AUDJPY,20080711,162300,102.82,102.82,102.81,102.81
AUDJPY,20080711,162400,102.80,102.80,102.74,102.74
AUDJPY,20080711,162500,102.73,102.76,102.73,102.75
AUDJPY,20080711,162600,102.76,102.80,102.68,102.72
AUDJPY,20080711,162700,102.71,102.71,102.62,102.62
AUDJPY,20080711,162800,102.63,102.67,102.63,102.64
AUDJPY,20080711,162900,102.65,102.73,102.65,102.73
AUDJPY,20080711,163000,102.75,102.76,102.68,102.76
AUDJPY,20080711,163100,102.77,102.81,102.75,102.78
AUDJPY,20080711,163200,102.77,102.79,102.75,102.77
AUDJPY,20080711,163300,102.78,102.88,102.78,102.87
AUDJPY,20080711,163400,102.85,102.85,102.80,102.83
AUDJPY,20080711,163500,102.82,102.82,102.75,102.75
AUDJPY,20080711,163600,102.76,102.83,102.74,102.81
AUDJPY,20080711,163700,102.80,102.80,102.75,102.75
AUDJPY,20080711,163800,102.76,102.81,102.76,102.78
AUDJPY,20080711,163900,102.79,102.80,102.77,102.77
AUDJPY,20080711,164000,102.76,102.78,102.73,102.73
AUDJPY,20080711,164100,102.72,102.75,102.72,102.73
AUDJPY,20080711,164200,102.72,102.75,102.71,102.72
AUDJPY,20080711,164300,102.73,102.73,102.72,102.72
AUDJPY,20080711,164400,102.71,102.74,102.70,102.73
AUDJPY,20080711,164500,102.72,102.73,102.70,102.71
AUDJPY,20080711,164600,102.72,102.78,102.70,102.78
AUDJPY,20080711,164700,102.77,102.77,102.74,102.77
AUDJPY,20080711,164800,102.76,102.78,102.73,102.75
AUDJPY,20080711,164900,102.76,102.77,102.75,102.76
AUDJPY,20080711,165000,102.77,102.77,102.73,102.75
AUDJPY,20080711,165100,102.76,102.76,102.70,102.71
AUDJPY,20080711,165200,102.72,102.74,102.72,102.74
AUDJPY,20080711,165300,102.75,102.80,102.75,102.78
AUDJPY,20080711,165400,102.79,102.79,102.73,102.74
AUDJPY,20080711,165500,102.73,102.77,102.72,102.77
AUDJPY,20080711,165600,102.78,102.78,102.76,102.77
AUDJPY,20080711,165700,102.76,102.79,102.76,102.77
AUDJPY,20080711,165800,102.75,102.77,102.75,102.77
AUDJPY,20080711,165900,102.78,102.78,102.74,102.75
AUDJPY,20080711,170000,102.76,102.76,102.65,102.66
AUDJPY,20080711,170100,102.65,102.70,102.64,102.69
AUDJPY,20080711,170200,102.70,102.72,102.70,102.70
AUDJPY,20080711,170300,102.71,102.72,102.70,102.71
AUDJPY,20080711,170400,102.70,102.70,102.68,102.68
AUDJPY,20080711,170500,102.66,102.67,102.64,102.64
AUDJPY,20080711,170600,102.65,102.66,102.61,102.61
AUDJPY,20080711,170700,102.62,102.65,102.62,102.64
AUDJPY,20080711,170800,102.63,102.67,102.63,102.66
AUDJPY,20080711,170900,102.65,102.68,102.65,102.65
AUDJPY,20080711,171000,102.66,102.67,102.65,102.67
AUDJPY,20080711,171100,102.68,102.68,102.67,102.67
AUDJPY,20080711,171200,102.66,102.66,102.64,102.64
AUDJPY,20080711,171300,102.65,102.65,102.62,102.62
AUDJPY,20080711,171400,102.61,102.63,102.60,102.63
AUDJPY,20080711,171500,102.64,102.67,102.64,102.64
AUDJPY,20080711,171600,102.61,102.68,102.61,102.68
AUDJPY,20080711,171700,102.67,102.68,102.67,102.68
AUDJPY,20080711,171800,102.69,102.69,102.67,102.68
AUDJPY,20080711,171900,102.69,102.70,102.68,102.69
AUDJPY,20080711,172000,102.68,102.68,102.66,102.67
AUDJPY,20080711,172100,102.69,102.70,102.68,102.68
AUDJPY,20080711,172200,102.69,102.69,102.68,102.68
AUDJPY,20080711,172300,102.67,102.67,102.66,102.67
AUDJPY,20080711,172400,102.66,102.67,102.65,102.67
AUDJPY,20080711,172500,102.66,102.68,102.64,102.67
AUDJPY,20080711,172600,102.66,102.66,102.64,102.64
AUDJPY,20080711,172700,102.63,102.64,102.62,102.62
AUDJPY,20080711,172800,102.63,102.66,102.62,102.65
AUDJPY,20080711,172900,102.64,102.64,102.59,102.59
AUDJPY,20080711,173000,102.60,102.60,102.60,102.60
AUDJPY,20080711,173100,102.61,102.61,102.57,102.58
AUDJPY,20080711,173200,102.57,102.57,102.55,102.55
AUDJPY,20080711,173300,102.54,102.55,102.54,102.55
AUDJPY,20080711,173400,102.56,102.58,102.54,102.57
AUDJPY,20080711,173500,102.56,102.58,102.56,102.58
AUDJPY,20080711,173600,102.57,102.61,102.56,102.56
AUDJPY,20080711,173700,102.55,102.61,102.55,102.61
AUDJPY,20080711,173800,102.62,102.64,102.60,102.60
AUDJPY,20080711,173900,102.59,102.61,102.58,102.59
AUDJPY,20080711,174000,102.59,102.61,102.59,102.60
AUDJPY,20080711,174100,102.59,102.61,102.59,102.60
AUDJPY,20080711,174200,102.59,102.60,102.58,102.59
AUDJPY,20080711,174300,102.60,102.61,102.60,102.61
AUDJPY,20080711,174400,102.59,102.60,102.58,102.60
AUDJPY,20080711,174500,102.61,102.64,102.61,102.64
AUDJPY,20080711,174600,102.62,102.63,102.60,102.63
AUDJPY,20080711,174700,102.64,102.65,102.63,102.65
AUDJPY,20080711,174800,102.64,102.65,102.63,102.63
AUDJPY,20080711,174900,102.64,102.67,102.64,102.67
AUDJPY,20080711,175000,102.66,102.67,102.64,102.64
AUDJPY,20080711,175100,102.63,102.63,102.62,102.63
AUDJPY,20080711,175200,102.62,102.62,102.61,102.62
AUDJPY,20080711,175300,102.62,102.62,102.62,102.62
AUDJPY,20080711,175400,102.64,102.64,102.62,102.62
AUDJPY,20080711,175500,102.63,102.64,102.62,102.62
AUDJPY,20080711,175600,102.63,102.64,102.62,102.64
AUDJPY,20080711,175700,102.65,102.65,102.62,102.62
AUDJPY,20080711,175800,102.63,102.65,102.62,102.65
AUDJPY,20080711,175900,102.66,102.68,102.66,102.66
AUDJPY,20080711,180000,102.67,102.67,102.65,102.66
AUDJPY,20080711,180100,102.65,102.66,102.62,102.62
AUDJPY,20080711,180200,102.61,102.61,102.59,102.60
AUDJPY,20080711,180300,102.61,102.61,102.60,102.60
AUDJPY,20080711,180400,102.61,102.62,102.61,102.62
AUDJPY,20080711,180500,102.62,102.63,102.61,102.61
AUDJPY,20080711,180600,102.62,102.63,102.61,102.61
AUDJPY,20080711,180700,102.60,102.60,102.57,102.58
AUDJPY,20080711,180800,102.59,102.59,102.57,102.59
AUDJPY,20080711,180900,102.58,102.59,102.56,102.59
AUDJPY,20080711,181000,102.58,102.59,102.57,102.58
AUDJPY,20080711,181100,102.59,102.59,102.58,102.58
AUDJPY,20080711,181200,102.59,102.59,102.58,102.58
AUDJPY,20080711,181300,102.59,102.59,102.59,102.59
AUDJPY,20080711,181400,102.60,102.60,102.58,102.58
AUDJPY,20080711,181500,102.59,102.60,102.59,102.59
AUDJPY,20080711,181600,102.58,102.58,102.55,102.55
AUDJPY,20080711,181700,102.54,102.55,102.53,102.55
AUDJPY,20080711,181800,102.54,102.57,102.54,102.56
AUDJPY,20080711,181900,102.57,102.57,102.55,102.57
AUDJPY,20080711,182000,102.56,102.56,102.54,102.54
AUDJPY,20080711,182100,102.53,102.53,102.49,102.51
AUDJPY,20080711,182200,102.53,102.53,102.50,102.51
AUDJPY,20080711,182300,102.52,102.54,102.52,102.53
AUDJPY,20080711,182400,102.54,102.56,102.53,102.56
AUDJPY,20080711,182500,102.55,102.56,102.55,102.56
AUDJPY,20080711,182600,102.57,102.58,102.57,102.58
AUDJPY,20080711,182700,102.59,102.59,102.56,102.58
AUDJPY,20080711,182800,102.57,102.57,102.56,102.57
AUDJPY,20080711,182900,102.58,102.60,102.58,102.58
AUDJPY,20080711,183000,102.57,102.58,102.54,102.54
AUDJPY,20080711,183100,102.55,102.56,102.53,102.53
AUDJPY,20080711,183200,102.52,102.53,102.51,102.53
AUDJPY,20080711,183300,102.52,102.52,102.50,102.50
AUDJPY,20080711,183400,102.49,102.52,102.49,102.51
AUDJPY,20080711,183500,102.50,102.51,102.50,102.50
AUDJPY,20080711,183600,102.49,102.49,102.47,102.47
AUDJPY,20080711,183700,102.48,102.50,102.48,102.50
AUDJPY,20080711,183800,102.51,102.53,102.51,102.52
AUDJPY,20080711,183900,102.53,102.54,102.53,102.54
AUDJPY,20080711,184000,102.53,102.54,102.53,102.53
AUDJPY,20080711,184100,102.54,102.54,102.52,102.53
AUDJPY,20080711,184200,102.53,102.54,102.53,102.54
AUDJPY,20080711,184300,102.53,102.55,102.53,102.55
AUDJPY,20080711,184400,102.56,102.57,102.55,102.57
AUDJPY,20080711,184500,102.58,102.58,102.53,102.53
AUDJPY,20080711,184600,102.52,102.54,102.52,102.54
AUDJPY,20080711,184700,102.55,102.59,102.55,102.58
AUDJPY,20080711,184800,102.57,102.57,102.55,102.55
AUDJPY,20080711,184900,102.55,102.55,102.55,102.55
AUDJPY,20080711,185000,102.56,102.56,102.55,102.56
AUDJPY,20080711,185100,102.57,102.57,102.55,102.55
AUDJPY,20080711,185200,102.56,102.57,102.56,102.57
AUDJPY,20080711,185300,102.56,102.56,102.55,102.55
AUDJPY,20080711,185400,102.56,102.56,102.53,102.53
AUDJPY,20080711,185500,102.54,102.54,102.53,102.54
AUDJPY,20080711,185600,102.53,102.54,102.53,102.53
AUDJPY,20080711,185700,102.52,102.54,102.51,102.51
AUDJPY,20080711,185800,102.53,102.56,102.53,102.55
AUDJPY,20080711,185900,102.56,102.56,102.55,102.56
AUDJPY,20080711,190000,102.54,102.57,102.53,102.56
AUDJPY,20080711,190100,102.57,102.59,102.56,102.57
AUDJPY,20080711,190200,102.56,102.56,102.55,102.56
AUDJPY,20080711,190300,102.56,102.58,102.56,102.58
AUDJPY,20080711,190400,102.59,102.59,102.56,102.57
AUDJPY,20080711,190500,102.58,102.59,102.58,102.59
AUDJPY,20080711,190600,102.58,102.58,102.57,102.57
AUDJPY,20080711,190700,102.58,102.61,102.57,102.60
AUDJPY,20080711,190800,102.59,102.61,102.59,102.59
AUDJPY,20080711,190900,102.58,102.58,102.57,102.58
AUDJPY,20080711,191000,102.59,102.61,102.59,102.61
AUDJPY,20080711,191100,102.62,102.62,102.60,102.61
AUDJPY,20080711,191200,102.60,102.62,102.59,102.62
AUDJPY,20080711,191300,102.61,102.61,102.59,102.61
AUDJPY,20080711,191400,102.62,102.62,102.59,102.60
AUDJPY,20080711,191500,102.59,102.62,102.59,102.61
AUDJPY,20080711,191600,102.62,102.63,102.61,102.61
AUDJPY,20080711,191700,102.62,102.63,102.62,102.63
AUDJPY,20080711,191800,102.64,102.64,102.59,102.60
AUDJPY,20080711,191900,102.61,102.64,102.61,102.64
AUDJPY,20080711,192000,102.63,102.63,102.61,102.62
AUDJPY,20080711,192100,102.61,102.62,102.61,102.62
AUDJPY,20080711,192200,102.61,102.61,102.60,102.61
AUDJPY,20080711,192300,102.60,102.60,102.59,102.59
AUDJPY,20080711,192400,102.60,102.63,102.60,102.63
AUDJPY,20080711,192500,102.62,102.63,102.61,102.62
AUDJPY,20080711,192600,102.61,102.62,102.61,102.62
AUDJPY,20080711,192700,102.61,102.67,102.61,102.67
AUDJPY,20080711,192800,102.69,102.70,102.68,102.69
AUDJPY,20080711,192900,102.68,102.69,102.66,102.66
AUDJPY,20080711,193000,102.65,102.66,102.63,102.63
AUDJPY,20080711,193100,102.64,102.64,102.61,102.61
AUDJPY,20080711,193200,102.60,102.62,102.60,102.62
AUDJPY,20080711,193300,102.63,102.63,102.61,102.62
AUDJPY,20080711,193400,102.61,102.62,102.61,102.62
AUDJPY,20080711,193500,102.61,102.62,102.61,102.61
AUDJPY,20080711,193600,102.60,102.63,102.60,102.62
AUDJPY,20080711,193700,102.63,102.63,102.62,102.62
AUDJPY,20080711,193800,102.61,102.61,102.58,102.59
AUDJPY,20080711,193900,102.58,102.60,102.58,102.60
AUDJPY,20080711,194000,102.61,102.63,102.61,102.63
AUDJPY,20080711,194100,102.64,102.66,102.64,102.65
AUDJPY,20080711,194200,102.66,102.67,102.65,102.66
AUDJPY,20080711,194300,102.67,102.68,102.67,102.67
AUDJPY,20080711,194400,102.66,102.66,102.61,102.61
AUDJPY,20080711,194500,102.60,102.61,102.60,102.61
AUDJPY,20080711,194600,102.61,102.61,102.59,102.59
AUDJPY,20080711,194700,102.60,102.61,102.60,102.61
AUDJPY,20080711,194800,102.62,102.63,102.61,102.61
AUDJPY,20080711,194900,102.60,102.61,102.59,102.60
AUDJPY,20080711,195100,102.60,102.61,102.59,102.59
AUDJPY,20080711,195200,102.58,102.59,102.58,102.59
AUDJPY,20080711,195300,102.60,102.60,102.57,102.57
AUDJPY,20080711,195400,102.57,102.58,102.57,102.58
AUDJPY,20080711,195500,102.59,102.61,102.59,102.59
AUDJPY,20080711,195600,102.60,102.62,102.60,102.61
AUDJPY,20080711,195700,102.62,102.66,102.62,102.65
AUDJPY,20080711,195800,102.67,102.67,102.63,102.63
AUDJPY,20080711,195900,102.62,102.63,102.62,102.63
AUDJPY,20080711,200000,102.64,102.65,102.64,102.65
AUDJPY,20080711,200100,102.64,102.64,102.63,102.63
AUDJPY,20080711,200200,102.62,102.64,102.62,102.64
AUDJPY,20080711,200300,102.65,102.65,102.64,102.65
AUDJPY,20080711,200400,102.66,102.70,102.66,102.70
AUDJPY,20080711,200500,102.69,102.71,102.69,102.71
AUDJPY,20080711,200600,102.72,102.73,102.71,102.72
AUDJPY,20080711,200700,102.73,102.75,102.72,102.74
AUDJPY,20080711,200800,102.73,102.76,102.73,102.75
AUDJPY,20080711,200900,102.74,102.76,102.74,102.74
AUDJPY,20080711,201000,102.75,102.75,102.72,102.73
AUDJPY,20080711,201100,102.74,102.75,102.74,102.74
AUDJPY,20080711,201200,102.75,102.75,102.74,102.75
AUDJPY,20080711,201300,102.76,102.78,102.75,102.78
AUDJPY,20080711,201400,102.77,102.77,102.76,102.76
AUDJPY,20080711,201500,102.75,102.76,102.75,102.76
AUDJPY,20080711,201600,102.77,102.80,102.77,102.80
AUDJPY,20080711,201700,102.79,102.79,102.75,102.75
AUDJPY,20080711,201800,102.74,102.74,102.72,102.72
AUDJPY,20080711,201900,102.71,102.72,102.71,102.72
AUDJPY,20080711,202000,102.73,102.73,102.69,102.69
AUDJPY,20080711,202100,102.68,102.75,102.68,102.74
AUDJPY,20080711,202200,102.73,102.73,102.71,102.71
AUDJPY,20080711,202300,102.70,102.71,102.70,102.70
AUDJPY,20080711,202400,102.69,102.72,102.69,102.69
AUDJPY,20080711,202500,102.68,102.68,102.67,102.68
AUDJPY,20080711,202600,102.67,102.69,102.67,102.68
AUDJPY,20080711,202700,102.69,102.72,102.69,102.72
AUDJPY,20080711,202800,102.71,102.72,102.69,102.69
AUDJPY,20080711,202900,102.70,102.70,102.68,102.69
AUDJPY,20080711,203000,102.68,102.68,102.67,102.67
AUDJPY,20080711,203100,102.66,102.67,102.66,102.66
AUDJPY,20080711,203200,102.67,102.67,102.66,102.66
AUDJPY,20080711,203300,102.67,102.67,102.66,102.66
AUDJPY,20080711,203400,102.66,102.66,102.65,102.65
AUDJPY,20080711,203500,102.64,102.66,102.64,102.65
AUDJPY,20080711,203600,102.64,102.64,102.64,102.64
AUDJPY,20080711,203700,102.65,102.65,102.64,102.65
AUDJPY,20080711,203800,102.66,102.67,102.66,102.66
AUDJPY,20080711,203900,102.65,102.65,102.64,102.65
AUDJPY,20080711,204000,102.66,102.67,102.66,102.67
AUDJPY,20080711,204100,102.67,102.67,102.67,102.67
AUDJPY,20080711,204200,102.66,102.67,102.66,102.67
AUDJPY,20080711,204300,102.66,102.67,102.66,102.67
AUDJPY,20080711,204400,102.66,102.67,102.66,102.66
AUDJPY,20080711,204500,102.65,102.67,102.65,102.67
AUDJPY,20080711,204600,102.68,102.78,102.68,102.72
AUDJPY,20080711,204700,102.73,102.78,102.73,102.74
AUDJPY,20080711,204800,102.73,102.75,102.72,102.75
AUDJPY,20080711,204900,102.74,102.74,102.69,102.72
AUDJPY,20080711,205000,102.73,102.81,102.73,102.81
AUDJPY,20080711,205100,102.82,102.83,102.79,102.79
AUDJPY,20080711,205200,102.80,102.80,102.73,102.75
AUDJPY,20080711,205300,102.74,102.79,102.71,102.79
AUDJPY,20080711,205400,102.81,102.83,102.76,102.76
AUDJPY,20080711,205500,102.74,102.74,102.70,102.73
AUDJPY,20080711,205600,102.74,102.78,102.74,102.78
AUDJPY,20080711,205700,102.77,102.77,102.69,102.76
AUDJPY,20080711,205800,102.75,102.75,102.69,102.73
AUDJPY,20080711,205900,102.75,102.78,102.75,102.78
AUDJPY,20080711,210000,102.79,102.81,102.77,102.77
AUDJPY,20080711,210100,102.78,102.82,102.78,102.82
AUDJPY,20080711,210200,102.83,102.91,102.83,102.91
AUDJPY,20080711,210300,102.90,102.91,102.87,102.87
AUDJPY,20080711,210400,102.81,102.87,102.75,102.87
AUDJPY,20080711,210500,102.89,102.96,102.88,102.94
AUDJPY,20080711,210600,102.92,102.92,102.86,102.87
AUDJPY,20080711,210700,102.86,102.91,102.86,102.87
AUDJPY,20080711,210800,102.88,102.88,102.83,102.86
AUDJPY,20080711,210900,102.85,102.85,102.83,102.83
AUDJPY,20080711,211000,102.84,102.89,102.84,102.89
AUDJPY,20080711,211100,102.91,102.92,102.87,102.87
AUDJPY,20080711,211200,102.88,102.90,102.88,102.90
AUDJPY,20080711,211300,102.89,102.90,102.89,102.89
AUDJPY,20080711,211400,102.88,102.88,102.81,102.81
AUDJPY,20080711,211500,102.80,102.82,102.78,102.82
AUDJPY,20080711,211600,102.79,102.80,102.79,102.80
AUDJPY,20080711,211700,102.81,102.86,102.81,102.85
AUDJPY,20080711,211800,102.85,102.85,102.85,102.85
AUDJPY,20080711,211900,102.84,102.84,102.82,102.82
AUDJPY,20080711,212000,102.83,102.83,102.82,102.82
AUDJPY,20080711,212100,102.83,102.84,102.81,102.82
AUDJPY,20080711,212200,102.83,102.85,102.83,102.85
AUDJPY,20080711,212300,102.86,102.86,102.84,102.85
AUDJPY,20080711,212400,102.86,102.86,102.83,102.85
AUDJPY,20080711,212500,102.84,102.84,102.83,102.84
AUDJPY,20080711,212600,102.86,102.87,102.86,102.86
AUDJPY,20080711,212700,102.87,102.87,102.84,102.84
AUDJPY,20080711,212800,102.83,102.83,102.80,102.83
AUDJPY,20080711,212900,102.82,102.83,102.81,102.81
AUDJPY,20080711,213000,102.82,102.82,102.81,102.81
AUDJPY,20080711,213100,102.82,102.82,102.79,102.80
AUDJPY,20080711,213200,102.79,102.83,102.77,102.80
AUDJPY,20080711,213300,102.79,102.79,102.78,102.78
AUDJPY,20080711,213400,102.77,102.79,102.77,102.77
AUDJPY,20080711,213500,102.76,102.76,102.74,102.75
AUDJPY,20080711,213600,102.74,102.74,102.72,102.72
AUDJPY,20080711,213700,102.71,102.73,102.71,102.73
AUDJPY,20080711,213800,102.72,102.74,102.72,102.74
AUDJPY,20080711,213900,102.73,102.73,102.72,102.73
AUDJPY,20080711,214000,102.72,102.72,102.71,102.71
AUDJPY,20080711,214100,102.70,102.72,102.70,102.72
AUDJPY,20080711,214200,102.72,102.72,102.72,102.72
AUDJPY,20080711,214300,102.74,102.74,102.70,102.70
AUDJPY,20080711,214400,102.69,102.69,102.64,102.66
AUDJPY,20080711,214500,102.65,102.67,102.64,102.67
AUDJPY,20080711,214600,102.66,102.69,102.65,102.67
AUDJPY,20080711,214700,102.66,102.67,102.65,102.67
AUDJPY,20080711,214800,102.68,102.69,102.66,102.66
AUDJPY,20080711,214900,102.67,102.68,102.66,102.68
AUDJPY,20080711,215000,102.69,102.70,102.69,102.69
AUDJPY,20080711,215100,102.70,102.70,102.70,102.70
AUDJPY,20080711,215200,102.70,102.72,102.70,102.72
AUDJPY,20080711,215300,102.71,102.73,102.70,102.71
AUDJPY,20080711,215400,102.72,102.72,102.72,102.72
AUDJPY,20080711,215500,102.71,102.77,102.71,102.77
AUDJPY,20080711,215600,102.76,102.77,102.75,102.75
AUDJPY,20080711,215700,102.76,102.83,102.76,102.83
AUDJPY,20080711,215800,102.84,102.84,102.75,102.76
AUDJPY,20080711,215900,102.75,102.75,102.75,102.75
AUDJPY,20080711,220000,102.74,102.74,102.72,102.72
NZDUSD,20080711,000100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,000200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,000300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,000400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,000500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080711,000600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,000700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,000800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,000900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,001000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,001100,0.7588,0.7590,0.7588,0.7589
NZDUSD,20080711,001200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,001300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,001400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,001500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,001600,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080711,001700,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080711,001800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,001900,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080711,002000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,002100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,002200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,002300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,002400,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080711,002500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,002600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,002700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,002800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,002900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080711,003000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,003100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,003200,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080711,003300,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080711,003400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,003500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,003600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,003700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,003800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,003900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,004000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,004100,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,004200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,004300,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080711,004400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,004500,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,004600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,004700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,004800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,004900,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080711,005000,0.7585,0.7585,0.7583,0.7585
NZDUSD,20080711,005100,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080711,005200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,005300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,005400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,005500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,005600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,005700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,005800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,005900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,010000,0.7586,0.7586,0.7583,0.7583
NZDUSD,20080711,010100,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,010200,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080711,010300,0.7584,0.7584,0.7582,0.7584
NZDUSD,20080711,010400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,010500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,010600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,010700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,010800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,010900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,011000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,011100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,011200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,011300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,011400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,011500,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080711,011600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,011700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,011800,0.7584,0.7590,0.7584,0.7589
NZDUSD,20080711,011900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,012000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,012100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,012200,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080711,012300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080711,012400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,012500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,012600,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080711,012700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,012800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,012900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,013000,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080711,013100,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080711,013200,0.7584,0.7586,0.7584,0.7585
NZDUSD,20080711,013300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,013400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,013500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080711,013600,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080711,013700,0.7584,0.7585,0.7583,0.7585
NZDUSD,20080711,013800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,013900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,014000,0.7585,0.7585,0.7583,0.7584
NZDUSD,20080711,014100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,014200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,014300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,014400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,014500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,014600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,014700,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,014800,0.7581,0.7586,0.7581,0.7585
NZDUSD,20080711,014900,0.7584,0.7584,0.7582,0.7583
NZDUSD,20080711,015000,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080711,015100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,015200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,015300,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080711,015400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,015500,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080711,015600,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080711,015700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,015800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,015900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,020000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,020100,0.7584,0.7585,0.7583,0.7583
NZDUSD,20080711,020200,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,020300,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080711,020400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,020500,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080711,020600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,020700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,020800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,020900,0.7584,0.7587,0.7584,0.7586
NZDUSD,20080711,021000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,021100,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080711,021200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080711,021300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080711,021400,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080711,021500,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080711,021600,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080711,021700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,021800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,021900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,022000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,022100,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080711,022200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,022300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,022400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,022500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,022600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,022700,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080711,022800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,022900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,023000,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080711,023100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080711,023200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080711,023300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,023400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,023500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,023600,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,023700,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080711,023800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,023900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,024000,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080711,024100,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080711,024200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,024300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,024400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,024500,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080711,024600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,024700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,024800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,024900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,025000,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080711,025100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,025200,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080711,025300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080711,025400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,025500,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080711,025600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,025700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,025800,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080711,025900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,030000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,030100,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080711,030200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,030300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,030400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,030500,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080711,030600,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080711,030700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,030800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,030900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,031000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,031100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,031200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,031300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,031400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,031500,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080711,031600,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080711,031700,0.7589,0.7590,0.7585,0.7590
NZDUSD,20080711,031800,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080711,031900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,032000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,032100,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080711,032200,0.7590,0.7591,0.7589,0.7591
NZDUSD,20080711,032300,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080711,032400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080711,032500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080711,032600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080711,032700,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080711,032800,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080711,032900,0.7591,0.7592,0.7590,0.7592
NZDUSD,20080711,033000,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080711,033100,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080711,033200,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080711,033300,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080711,033400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,033500,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080711,033600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,033700,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080711,033800,0.7589,0.7592,0.7589,0.7591
NZDUSD,20080711,033900,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080711,034000,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080711,034100,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080711,034200,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080711,034300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,034400,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080711,034500,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080711,034600,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080711,034700,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080711,034800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,034900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,035000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,035100,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080711,035200,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080711,035300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,035400,0.7586,0.7586,0.7582,0.7582
NZDUSD,20080711,035500,0.7583,0.7586,0.7583,0.7584
NZDUSD,20080711,035600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,035700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,035800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,035900,0.7586,0.7587,0.7585,0.7585
NZDUSD,20080711,040000,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080711,040100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,040200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,040300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,040400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,040500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,040600,0.7585,0.7588,0.7585,0.7587
NZDUSD,20080711,040700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,040800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,040900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,041000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,041100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,041200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,041300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080711,041400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080711,041500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080711,041600,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080711,041700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,041800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,041900,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080711,042000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,042100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,042200,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080711,042300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,042400,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080711,042500,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080711,042600,0.7586,0.7589,0.7586,0.7588
NZDUSD,20080711,042700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,042800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,042900,0.7587,0.7587,0.7583,0.7583
NZDUSD,20080711,043000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,043100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,043200,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080711,043300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,043400,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,043500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,043600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,043700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,043800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,043900,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080711,044000,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,044100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,044200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,044300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,044400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,044500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,044600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,044700,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080711,044800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,044900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,045000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,045100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,045200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,045300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,045400,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,045500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,045600,0.7584,0.7584,0.7583,0.7584
NZDUSD,20080711,045700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,045800,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080711,045900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,050000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,050100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,050200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,050300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,050400,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,050500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,050600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,050700,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080711,050800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,050900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,051000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,051100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,051200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,051300,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080711,051400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,051500,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,051600,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,051700,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080711,051800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,051900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,052000,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,052100,0.7584,0.7584,0.7582,0.7582
NZDUSD,20080711,052200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,052300,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080711,052400,0.7583,0.7584,0.7583,0.7583
NZDUSD,20080711,052500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,052600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,052700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,052800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,052900,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,053000,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,053100,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080711,053200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,053300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,053400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,053500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,053600,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,053700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,053800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,053900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,054000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,054100,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,054200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,054300,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080711,054400,0.7586,0.7588,0.7586,0.7587
NZDUSD,20080711,054500,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080711,054600,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080711,054700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,054800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,054900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,055000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,055100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,055200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,055300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,055400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,055500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,055600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,055700,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080711,055800,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,055900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,060000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,060100,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,060200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,060300,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,060400,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,060500,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080711,060600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,060700,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080711,060800,0.7583,0.7584,0.7583,0.7583
NZDUSD,20080711,060900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,061000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,061100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,061200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,061300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,061400,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,061500,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080711,061600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,061700,0.7584,0.7584,0.7581,0.7581
NZDUSD,20080711,061800,0.7580,0.7580,0.7576,0.7576
NZDUSD,20080711,061900,0.7577,0.7581,0.7576,0.7581
NZDUSD,20080711,062000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,062100,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080711,062200,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080711,062300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,062400,0.7582,0.7582,0.7581,0.7582
NZDUSD,20080711,062500,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080711,062600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080711,062700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,062800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,062900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,063000,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080711,063100,0.7580,0.7580,0.7575,0.7575
NZDUSD,20080711,063200,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080711,063300,0.7578,0.7578,0.7576,0.7576
NZDUSD,20080711,063400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,063500,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080711,063600,0.7575,0.7577,0.7574,0.7576
NZDUSD,20080711,063700,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080711,063800,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080711,063900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080711,064000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080711,064100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080711,064200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080711,064300,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080711,064400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080711,064500,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080711,064600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080711,064700,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080711,064800,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080711,064900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,065000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,065100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,065200,0.7579,0.7579,0.7577,0.7577
NZDUSD,20080711,065300,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080711,065400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080711,065500,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080711,065600,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080711,065700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,065800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,065900,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,070000,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,070100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,070200,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080711,070300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,070400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,070500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,070600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,070700,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080711,070800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,070900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,071000,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080711,071100,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,071200,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080711,071300,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080711,071400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,071500,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080711,071600,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,071700,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080711,071800,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080711,071900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,072000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,072100,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,072200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,072300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,072400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,072500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,072600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,072700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,072800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,072900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,073000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,073100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,073200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,073300,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080711,073400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080711,073500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080711,073600,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080711,073700,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080711,073800,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,073900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,074000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,074100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,074200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,074300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,074400,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080711,074500,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,074600,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080711,074700,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080711,074800,0.7583,0.7583,0.7580,0.7580
NZDUSD,20080711,074900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075700,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,075800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,075900,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080711,080000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,080100,0.7578,0.7579,0.7577,0.7579
NZDUSD,20080711,080200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080711,080300,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,080400,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080711,080500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,080600,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,080700,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080711,080800,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080711,080900,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,081000,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,081100,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,081200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,081300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,081400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,081500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,081600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,081700,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,081800,0.7579,0.7579,0.7577,0.7577
NZDUSD,20080711,081900,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080711,082000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080711,082100,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080711,082200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080711,082300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,082400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,082500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080711,082600,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080711,082700,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080711,082800,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080711,082900,0.7581,0.7581,0.7579,0.7579
NZDUSD,20080711,083000,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080711,083100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080711,083200,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080711,083300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080711,083400,0.7577,0.7577,0.7575,0.7576
NZDUSD,20080711,083500,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,083600,0.7575,0.7575,0.7572,0.7573
NZDUSD,20080711,083700,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080711,083800,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080711,083900,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080711,084000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080711,084100,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080711,084200,0.7574,0.7576,0.7573,0.7573
NZDUSD,20080711,084300,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080711,084400,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080711,084500,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080711,084600,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080711,084700,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080711,084800,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080711,084900,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080711,085000,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080711,085100,0.7572,0.7575,0.7572,0.7574
NZDUSD,20080711,085200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080711,085300,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,085400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,085500,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080711,085600,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080711,085700,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080711,085800,0.7573,0.7574,0.7572,0.7574
NZDUSD,20080711,085900,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080711,090000,0.7573,0.7574,0.7573,0.7573
NZDUSD,20080711,090100,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080711,090200,0.7575,0.7575,0.7574,0.7575
NZDUSD,20080711,090300,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080711,090400,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080711,090500,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080711,090600,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080711,090700,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080711,090800,0.7574,0.7576,0.7574,0.7576
NZDUSD,20080711,090900,0.7577,0.7581,0.7577,0.7577
NZDUSD,20080711,091000,0.7578,0.7579,0.7577,0.7577
NZDUSD,20080711,091100,0.7577,0.7577,0.7574,0.7574
NZDUSD,20080711,091200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080711,091300,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080711,091400,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080711,091500,0.7572,0.7575,0.7572,0.7574
NZDUSD,20080711,091600,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080711,091700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,091800,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,091900,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,092000,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080711,092100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080711,092200,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080711,092300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080711,092400,0.7575,0.7579,0.7575,0.7579
NZDUSD,20080711,092500,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080711,092600,0.7581,0.7581,0.7580,0.7581
NZDUSD,20080711,092700,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080711,092800,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080711,092900,0.7584,0.7584,0.7582,0.7583
NZDUSD,20080711,093000,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,093100,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080711,093200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,093300,0.7584,0.7585,0.7583,0.7583
NZDUSD,20080711,093400,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,093500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,093600,0.7582,0.7583,0.7581,0.7583
NZDUSD,20080711,093700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,093800,0.7583,0.7584,0.7582,0.7584
NZDUSD,20080711,093900,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080711,094000,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,094100,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080711,094200,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,094300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080711,094400,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080711,094500,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080711,094600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,094700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,094800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,094900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080711,095000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,095100,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080711,095200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,095300,0.7585,0.7585,0.7581,0.7581
NZDUSD,20080711,095400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080711,095500,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080711,095600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,095700,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080711,095800,0.7580,0.7580,0.7576,0.7580
NZDUSD,20080711,095900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,100000,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080711,100100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,100200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,100300,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080711,100400,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080711,100500,0.7581,0.7582,0.7579,0.7580
NZDUSD,20080711,100600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080711,100700,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080711,100800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,100900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,101000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,101100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,101200,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080711,101300,0.7578,0.7581,0.7578,0.7581
NZDUSD,20080711,101400,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080711,101500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,101600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,101700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,101800,0.7582,0.7583,0.7582,0.7582
NZDUSD,20080711,101900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,102000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,102100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,102200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,102300,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080711,102400,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080711,102500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,102600,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080711,102700,0.7586,0.7586,0.7585,0.7586
NZDUSD,20080711,102800,0.7586,0.7586,0.7583,0.7584
NZDUSD,20080711,102900,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080711,103000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080711,103100,0.7585,0.7585,0.7584,0.7584
NZDUSD,20080711,103200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,103300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,103400,0.7583,0.7583,0.7582,0.7583
NZDUSD,20080711,103500,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080711,103600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,103700,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,103800,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,103900,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080711,104000,0.7585,0.7586,0.7584,0.7584
NZDUSD,20080711,104100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,104200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,104300,0.7585,0.7586,0.7584,0.7584
NZDUSD,20080711,104400,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,104500,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,104600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,104700,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080711,104800,0.7584,0.7585,0.7583,0.7583
NZDUSD,20080711,104900,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,105000,0.7583,0.7584,0.7583,0.7583
NZDUSD,20080711,105100,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,105200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,105300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,105400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,105500,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,105600,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,105700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,105800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,105900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,110000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,110100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,110200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,110300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,110400,0.7581,0.7581,0.7579,0.7579
NZDUSD,20080711,110500,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080711,110600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080711,110700,0.7579,0.7581,0.7579,0.7580
NZDUSD,20080711,110800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,110900,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080711,111000,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080711,111100,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080711,111200,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080711,111300,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080711,111400,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080711,111500,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080711,111600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080711,111700,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080711,111800,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080711,111900,0.7580,0.7580,0.7578,0.7579
NZDUSD,20080711,112000,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080711,112100,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080711,112200,0.7583,0.7587,0.7583,0.7587
NZDUSD,20080711,112300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080711,112400,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080711,112500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,112600,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080711,112700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,112800,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,112900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,113000,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080711,113100,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080711,113200,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080711,113300,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080711,113400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,113500,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080711,113600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,113700,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080711,113800,0.7589,0.7589,0.7586,0.7586
NZDUSD,20080711,113900,0.7585,0.7585,0.7583,0.7583
NZDUSD,20080711,114000,0.7582,0.7583,0.7581,0.7582
NZDUSD,20080711,114100,0.7582,0.7583,0.7582,0.7582
NZDUSD,20080711,114200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,114300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,114400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,114500,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080711,114600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,114700,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080711,114800,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080711,114900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,115000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,115100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,115200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080711,115300,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,115400,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080711,115500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080711,115600,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080711,115700,0.7583,0.7585,0.7583,0.7584
NZDUSD,20080711,115800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080711,115900,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080711,120000,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080711,120100,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080711,120200,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080711,120300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080711,120400,0.7588,0.7591,0.7588,0.7591
NZDUSD,20080711,120500,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080711,120600,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080711,120700,0.7588,0.7592,0.7588,0.7592
NZDUSD,20080711,120800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080711,120900,0.7590,0.7592,0.7589,0.7592
NZDUSD,20080711,121000,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080711,121100,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080711,121200,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080711,121300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080711,121400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,121500,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080711,121600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,121700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,121800,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,121900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,122000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,122100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,122200,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080711,122300,0.7590,0.7590,0.7589,0.7590
NZDUSD,20080711,122400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,122500,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080711,122600,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080711,122700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,122800,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080711,122900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,123000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,123100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,123200,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080711,123300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080711,123400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,123500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,123600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,123700,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080711,123800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080711,123900,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080711,124000,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080711,124100,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080711,124200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080711,124300,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080711,124400,0.7593,0.7596,0.7593,0.7596
NZDUSD,20080711,124500,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080711,124600,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080711,124700,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080711,124800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080711,124900,0.7595,0.7595,0.7592,0.7592
NZDUSD,20080711,125000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,125100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,125200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,125300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080711,125400,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080711,125500,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080711,125600,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080711,125700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080711,125800,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080711,125900,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080711,130000,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080711,130100,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080711,130200,0.7589,0.7591,0.7589,0.7590
NZDUSD,20080711,130300,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080711,130400,0.7588,0.7590,0.7588,0.7588
NZDUSD,20080711,130500,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080711,130600,0.7589,0.7590,0.7587,0.7587
NZDUSD,20080711,130700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,130800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080711,130900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,131000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,131100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,131200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,131300,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080711,131400,0.7588,0.7588,0.7585,0.7585
NZDUSD,20080711,131500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080711,131600,0.7586,0.7591,0.7586,0.7591
NZDUSD,20080711,131700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080711,131800,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080711,131900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080711,132000,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080711,132100,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080711,132200,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080711,132300,0.7595,0.7596,0.7593,0.7595
NZDUSD,20080711,132400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080711,132500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080711,132600,0.7594,0.7594,0.7587,0.7588
NZDUSD,20080711,132700,0.7589,0.7590,0.7588,0.7588
NZDUSD,20080711,132800,0.7588,0.7589,0.7587,0.7589
NZDUSD,20080711,132900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,133000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080711,133100,0.7588,0.7590,0.7587,0.7590
NZDUSD,20080711,133200,0.7591,0.7591,0.7588,0.7588
NZDUSD,20080711,133300,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080711,133400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,133500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,133600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,133700,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080711,133800,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080711,133900,0.7594,0.7594,0.7591,0.7592
NZDUSD,20080711,134000,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080711,134100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080711,134200,0.7590,0.7594,0.7590,0.7594
NZDUSD,20080711,134300,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080711,134400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080711,134500,0.7595,0.7598,0.7595,0.7598
NZDUSD,20080711,134600,0.7599,0.7601,0.7599,0.7600
NZDUSD,20080711,134700,0.7599,0.7600,0.7596,0.7600
NZDUSD,20080711,134800,0.7599,0.7606,0.7599,0.7606
NZDUSD,20080711,134900,0.7605,0.7607,0.7600,0.7600
NZDUSD,20080711,135000,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080711,135100,0.7596,0.7601,0.7594,0.7601
NZDUSD,20080711,135200,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080711,135300,0.7601,0.7603,0.7601,0.7603
NZDUSD,20080711,135400,0.7604,0.7604,0.7602,0.7604
NZDUSD,20080711,135500,0.7604,0.7605,0.7600,0.7600
NZDUSD,20080711,135600,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080711,135700,0.7602,0.7603,0.7601,0.7603
NZDUSD,20080711,135800,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080711,135900,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080711,140000,0.7607,0.7609,0.7607,0.7607
NZDUSD,20080711,140100,0.7606,0.7606,0.7602,0.7605
NZDUSD,20080711,140200,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080711,140300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080711,140400,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080711,140500,0.7602,0.7603,0.7601,0.7603
NZDUSD,20080711,140600,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080711,140700,0.7602,0.7607,0.7602,0.7607
NZDUSD,20080711,140800,0.7606,0.7606,0.7603,0.7603
NZDUSD,20080711,140900,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080711,141000,0.7601,0.7602,0.7600,0.7601
NZDUSD,20080711,141100,0.7601,0.7601,0.7598,0.7601
NZDUSD,20080711,141200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080711,141300,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080711,141400,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080711,141500,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080711,141600,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080711,141700,0.7605,0.7607,0.7604,0.7607
NZDUSD,20080711,141800,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080711,141900,0.7608,0.7613,0.7608,0.7612
NZDUSD,20080711,142000,0.7610,0.7613,0.7610,0.7610
NZDUSD,20080711,142100,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080711,142200,0.7615,0.7618,0.7614,0.7617
NZDUSD,20080711,142300,0.7618,0.7620,0.7618,0.7618
NZDUSD,20080711,142400,0.7619,0.7622,0.7618,0.7620
NZDUSD,20080711,142500,0.7621,0.7626,0.7621,0.7625
NZDUSD,20080711,142600,0.7624,0.7628,0.7624,0.7628
NZDUSD,20080711,142700,0.7630,0.7635,0.7630,0.7635
NZDUSD,20080711,142800,0.7636,0.7637,0.7634,0.7636
NZDUSD,20080711,142900,0.7636,0.7636,0.7634,0.7635
NZDUSD,20080711,143000,0.7634,0.7635,0.7631,0.7631
NZDUSD,20080711,143100,0.7632,0.7632,0.7630,0.7631
NZDUSD,20080711,143200,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080711,143300,0.7627,0.7627,0.7623,0.7624
NZDUSD,20080711,143400,0.7625,0.7626,0.7624,0.7625
NZDUSD,20080711,143500,0.7624,0.7624,0.7620,0.7620
NZDUSD,20080711,143600,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080711,143700,0.7621,0.7627,0.7621,0.7626
NZDUSD,20080711,143800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080711,143900,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080711,144000,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080711,144100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080711,144200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080711,144300,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080711,144400,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080711,144500,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080711,144600,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080711,144700,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080711,144800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080711,144900,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080711,145000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080711,145100,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080711,145200,0.7626,0.7627,0.7625,0.7627
NZDUSD,20080711,145300,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080711,145400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080711,145500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080711,145600,0.7625,0.7626,0.7625,0.7625
NZDUSD,20080711,145700,0.7626,0.7629,0.7626,0.7629
NZDUSD,20080711,145800,0.7629,0.7629,0.7626,0.7626
NZDUSD,20080711,145900,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080711,150000,0.7623,0.7624,0.7622,0.7622
NZDUSD,20080711,150100,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080711,150200,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080711,150300,0.7625,0.7628,0.7622,0.7624
NZDUSD,20080711,150400,0.7623,0.7628,0.7623,0.7624
NZDUSD,20080711,150500,0.7624,0.7627,0.7624,0.7624
NZDUSD,20080711,150600,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080711,150700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080711,150800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080711,150900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080711,151000,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080711,151100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080711,151200,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080711,151300,0.7622,0.7622,0.7619,0.7619
NZDUSD,20080711,151400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080711,151500,0.7619,0.7620,0.7617,0.7620
NZDUSD,20080711,151600,0.7619,0.7622,0.7619,0.7621
NZDUSD,20080711,151700,0.7621,0.7621,0.7615,0.7616
NZDUSD,20080711,151800,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080711,151900,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080711,152000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080711,152100,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080711,152200,0.7616,0.7616,0.7614,0.7615
NZDUSD,20080711,152300,0.7615,0.7619,0.7615,0.7619
NZDUSD,20080711,152400,0.7620,0.7622,0.7618,0.7621
NZDUSD,20080711,152500,0.7621,0.7622,0.7620,0.7621
NZDUSD,20080711,152600,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080711,152700,0.7620,0.7623,0.7620,0.7623
NZDUSD,20080711,152800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080711,152900,0.7622,0.7630,0.7622,0.7630
NZDUSD,20080711,153000,0.7631,0.7633,0.7631,0.7632
NZDUSD,20080711,153100,0.7633,0.7634,0.7632,0.7633
NZDUSD,20080711,153200,0.7632,0.7636,0.7632,0.7636
NZDUSD,20080711,153300,0.7637,0.7639,0.7637,0.7639
NZDUSD,20080711,153400,0.7639,0.7642,0.7638,0.7642
NZDUSD,20080711,153500,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080711,153600,0.7640,0.7646,0.7640,0.7646
NZDUSD,20080711,153700,0.7645,0.7645,0.7639,0.7641
NZDUSD,20080711,153800,0.7642,0.7644,0.7638,0.7639
NZDUSD,20080711,153900,0.7639,0.7641,0.7639,0.7639
NZDUSD,20080711,154000,0.7640,0.7643,0.7640,0.7641
NZDUSD,20080711,154100,0.7642,0.7645,0.7642,0.7645
NZDUSD,20080711,154200,0.7646,0.7646,0.7639,0.7639
NZDUSD,20080711,154300,0.7638,0.7641,0.7637,0.7639
NZDUSD,20080711,154400,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080711,154500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080711,154600,0.7640,0.7640,0.7632,0.7632
NZDUSD,20080711,154700,0.7632,0.7633,0.7632,0.7632
NZDUSD,20080711,154800,0.7631,0.7631,0.7627,0.7627
NZDUSD,20080711,154900,0.7626,0.7626,0.7624,0.7625
NZDUSD,20080711,155000,0.7624,0.7626,0.7622,0.7626
NZDUSD,20080711,155100,0.7625,0.7627,0.7624,0.7627
NZDUSD,20080711,155200,0.7628,0.7629,0.7625,0.7625
NZDUSD,20080711,155300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080711,155400,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080711,155500,0.7627,0.7635,0.7627,0.7635
NZDUSD,20080711,155600,0.7637,0.7638,0.7635,0.7635
NZDUSD,20080711,155700,0.7634,0.7634,0.7629,0.7629
NZDUSD,20080711,155800,0.7630,0.7632,0.7630,0.7630
NZDUSD,20080711,155900,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080711,160000,0.7628,0.7629,0.7627,0.7629
NZDUSD,20080711,160100,0.7629,0.7636,0.7629,0.7634
NZDUSD,20080711,160200,0.7634,0.7634,0.7630,0.7630
NZDUSD,20080711,160300,0.7629,0.7629,0.7626,0.7626
NZDUSD,20080711,160400,0.7625,0.7629,0.7624,0.7629
NZDUSD,20080711,160500,0.7628,0.7629,0.7627,0.7629
NZDUSD,20080711,160600,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080711,160700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080711,160800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080711,160900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080711,161000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080711,161100,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080711,161200,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080711,161300,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080711,161400,0.7630,0.7635,0.7630,0.7635
NZDUSD,20080711,161500,0.7634,0.7634,0.7631,0.7631
NZDUSD,20080711,161600,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080711,161700,0.7631,0.7632,0.7631,0.7631
NZDUSD,20080711,161800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080711,161900,0.7629,0.7629,0.7628,0.7629
NZDUSD,20080711,162000,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080711,162100,0.7626,0.7626,0.7624,0.7625
NZDUSD,20080711,162200,0.7626,0.7627,0.7625,0.7627
NZDUSD,20080711,162300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080711,162400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080711,162500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080711,162600,0.7628,0.7632,0.7628,0.7632
NZDUSD,20080711,162700,0.7633,0.7634,0.7630,0.7633
NZDUSD,20080711,162800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080711,162900,0.7634,0.7638,0.7634,0.7638
NZDUSD,20080711,163000,0.7639,0.7642,0.7639,0.7641
NZDUSD,20080711,163100,0.7640,0.7640,0.7635,0.7636
NZDUSD,20080711,163200,0.7635,0.7637,0.7635,0.7636
NZDUSD,20080711,163300,0.7634,0.7635,0.7633,0.7634
NZDUSD,20080711,163400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080711,163500,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080711,163600,0.7633,0.7635,0.7633,0.7633
NZDUSD,20080711,163700,0.7634,0.7635,0.7632,0.7632
NZDUSD,20080711,163800,0.7633,0.7635,0.7633,0.7635
NZDUSD,20080711,163900,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080711,164000,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080711,164100,0.7633,0.7633,0.7630,0.7630
NZDUSD,20080711,164200,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080711,164300,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080711,164400,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080711,164500,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080711,164600,0.7631,0.7634,0.7631,0.7634
NZDUSD,20080711,164700,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080711,164800,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080711,164900,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080711,165000,0.7634,0.7635,0.7633,0.7635
NZDUSD,20080711,165100,0.7635,0.7635,0.7631,0.7632
NZDUSD,20080711,165200,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080711,165300,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080711,165400,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080711,165500,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080711,165600,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080711,165700,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080711,165800,0.7630,0.7630,0.7624,0.7624
NZDUSD,20080711,165900,0.7624,0.7626,0.7620,0.7620
NZDUSD,20080711,170000,0.7619,0.7620,0.7613,0.7613
NZDUSD,20080711,170100,0.7612,0.7618,0.7608,0.7618
NZDUSD,20080711,170200,0.7617,0.7617,0.7615,0.7615
NZDUSD,20080711,170300,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080711,170400,0.7616,0.7619,0.7616,0.7619
NZDUSD,20080711,170500,0.7620,0.7620,0.7614,0.7616
NZDUSD,20080711,170600,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080711,170700,0.7615,0.7618,0.7615,0.7618
NZDUSD,20080711,170800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080711,170900,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080711,171000,0.7619,0.7622,0.7619,0.7622
NZDUSD,20080711,171100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080711,171200,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080711,171300,0.7623,0.7626,0.7623,0.7625
NZDUSD,20080711,171400,0.7626,0.7627,0.7623,0.7623
NZDUSD,20080711,171500,0.7624,0.7626,0.7623,0.7623
NZDUSD,20080711,171600,0.7622,0.7624,0.7621,0.7624
NZDUSD,20080711,171700,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080711,171800,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080711,171900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080711,172000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080711,172100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080711,172200,0.7622,0.7623,0.7621,0.7622
NZDUSD,20080711,172300,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080711,172400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080711,172500,0.7624,0.7624,0.7623,0.7624
NZDUSD,20080711,172600,0.7624,0.7624,0.7623,0.7624
NZDUSD,20080711,172700,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080711,172800,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080711,172900,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080711,173000,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080711,173100,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080711,173200,0.7617,0.7622,0.7617,0.7622
NZDUSD,20080711,173300,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080711,173400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080711,173500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080711,173600,0.7618,0.7618,0.7612,0.7612
NZDUSD,20080711,173700,0.7611,0.7614,0.7610,0.7614
NZDUSD,20080711,173800,0.7613,0.7616,0.7613,0.7614
NZDUSD,20080711,173900,0.7615,0.7616,0.7614,0.7614
NZDUSD,20080711,174000,0.7613,0.7617,0.7613,0.7617
NZDUSD,20080711,174100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080711,174200,0.7616,0.7616,0.7611,0.7611
NZDUSD,20080711,174300,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080711,174400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,174500,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080711,174600,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080711,174700,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080711,174800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,174900,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080711,175000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080711,175100,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080711,175200,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080711,175300,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080711,175400,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080711,175500,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080711,175600,0.7615,0.7615,0.7613,0.7613
NZDUSD,20080711,175700,0.7613,0.7614,0.7612,0.7612
NZDUSD,20080711,175800,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080711,175900,0.7613,0.7613,0.7611,0.7612
NZDUSD,20080711,180000,0.7612,0.7613,0.7607,0.7607
NZDUSD,20080711,180100,0.7608,0.7608,0.7605,0.7605
NZDUSD,20080711,180200,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080711,180300,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080711,180400,0.7607,0.7609,0.7606,0.7608
NZDUSD,20080711,180500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080711,180600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,180700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,180800,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080711,180900,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080711,181000,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080711,181100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,181200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,181300,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080711,181400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080711,181500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,181600,0.7612,0.7612,0.7606,0.7607
NZDUSD,20080711,181700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080711,181800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080711,181900,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080711,182000,0.7606,0.7610,0.7606,0.7610
NZDUSD,20080711,182100,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080711,182200,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080711,182300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080711,182400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,182500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080711,182600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,182700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,182800,0.7610,0.7615,0.7610,0.7615
NZDUSD,20080711,182900,0.7614,0.7616,0.7614,0.7615
NZDUSD,20080711,183000,0.7615,0.7615,0.7611,0.7611
NZDUSD,20080711,183100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,183200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,183300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,183400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,183500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080711,183600,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080711,183700,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080711,183800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,183900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,184000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080711,184100,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080711,184200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,184300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,184400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,184500,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080711,184600,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080711,184700,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080711,184800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,184900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,185000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,185100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,185200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,185300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,185400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080711,185500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,185600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,185700,0.7612,0.7613,0.7610,0.7611
NZDUSD,20080711,185800,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080711,185900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,190000,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080711,190100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,190200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,190300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,190400,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080711,190500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080711,190600,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080711,190700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080711,190800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080711,190900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080711,191000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080711,191100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,191200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,191300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,191400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080711,191500,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080711,191600,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080711,191700,0.7609,0.7612,0.7609,0.7611
NZDUSD,20080711,191800,0.7612,0.7614,0.7609,0.7610
NZDUSD,20080711,191900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,192000,0.7612,0.7614,0.7612,0.7612
NZDUSD,20080711,192100,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080711,192200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080711,192300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080711,192400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,192500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080711,192600,0.7611,0.7611,0.7609,0.7611
NZDUSD,20080711,192700,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080711,192800,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080711,192900,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080711,193000,0.7609,0.7609,0.7607,0.7608
NZDUSD,20080711,193100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080711,193200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080711,193300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080711,193400,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080711,193500,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080711,193600,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080711,193700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080711,193800,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080711,193900,0.7603,0.7604,0.7602,0.7603
NZDUSD,20080711,194000,0.7602,0.7604,0.7602,0.7603
NZDUSD,20080711,194100,0.7605,0.7606,0.7602,0.7603
NZDUSD,20080711,194200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,194300,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080711,194400,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080711,194500,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080711,194600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,194700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,194800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,194900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,195000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,195100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,195200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,195300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,195400,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080711,195500,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080711,195600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,195700,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080711,195800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,195900,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080711,200000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,200100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,200200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,200300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,200400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,200500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,200600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,200700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,200800,0.7603,0.7605,0.7603,0.7604
NZDUSD,20080711,200900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,201000,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080711,201100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,201200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,201300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,201400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,201500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,201600,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080711,201700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,201800,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080711,201900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,202000,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080711,202100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,202200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,202300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,202400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,202500,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080711,202600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080711,202700,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080711,202800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080711,202900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080711,203000,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080711,203100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,203200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,203300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,203400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,203500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,203600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,203700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,203800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,203900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,204000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080711,204100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080711,204200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080711,204300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080711,204400,0.7602,0.7602,0.7599,0.7599
NZDUSD,20080711,204500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080711,204600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080711,204700,0.7600,0.7600,0.7596,0.7597
NZDUSD,20080711,204800,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080711,204900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080711,205000,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080711,205100,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080711,205200,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080711,205300,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080711,205400,0.7597,0.7598,0.7596,0.7598
NZDUSD,20080711,205500,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080711,205600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080711,205700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080711,205800,0.7601,0.7601,0.7596,0.7596
NZDUSD,20080711,205900,0.7596,0.7597,0.7595,0.7595
NZDUSD,20080711,210000,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080711,210100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080711,210200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080711,210300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080711,210400,0.7593,0.7596,0.7593,0.7596
NZDUSD,20080711,210500,0.7596,0.7599,0.7596,0.7599
NZDUSD,20080711,210600,0.7598,0.7609,0.7598,0.7609
NZDUSD,20080711,210700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080711,210800,0.7608,0.7610,0.7608,0.7609
NZDUSD,20080711,210900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080711,211000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080711,211100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,211200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,211300,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080711,211400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,211500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,211600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,211700,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080711,211800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,211900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,212000,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080711,212100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080711,212200,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080711,212300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,212400,0.7606,0.7606,0.7603,0.7604
NZDUSD,20080711,212500,0.7605,0.7608,0.7605,0.7608
NZDUSD,20080711,212600,0.7608,0.7611,0.7608,0.7611
NZDUSD,20080711,212700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,212800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,212900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080711,213000,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080711,213100,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080711,213200,0.7605,0.7609,0.7605,0.7609
NZDUSD,20080711,213300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,213400,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080711,213500,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080711,213600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080711,213700,0.7612,0.7614,0.7612,0.7613
NZDUSD,20080711,213800,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080711,213900,0.7612,0.7612,0.7601,0.7607
NZDUSD,20080711,214000,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080711,214100,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080711,214200,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080711,214300,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080711,214400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080711,214500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080711,214600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080711,214700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,214800,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080711,214900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,215000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080711,215100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,215200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,215300,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080711,215400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080711,215500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080711,215600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,215700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,215800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,215900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080711,220000,0.7610,0.7610,0.7610,0.7610
NZDJPY,20080711,000100,81.21,81.24,81.21,81.24
NZDJPY,20080711,000200,81.23,81.26,81.23,81.26
NZDJPY,20080711,000300,81.25,81.25,81.24,81.25
NZDJPY,20080711,000400,81.25,81.25,81.25,81.25
NZDJPY,20080711,000500,81.24,81.25,81.24,81.25
NZDJPY,20080711,000600,81.25,81.25,81.25,81.25
NZDJPY,20080711,000700,81.26,81.26,81.26,81.26
NZDJPY,20080711,000800,81.26,81.26,81.26,81.26
NZDJPY,20080711,000900,81.25,81.25,81.25,81.25
NZDJPY,20080711,001000,81.26,81.26,81.26,81.26
NZDJPY,20080711,001100,81.26,81.31,81.26,81.30
NZDJPY,20080711,001200,81.29,81.30,81.29,81.30
NZDJPY,20080711,001300,81.29,81.29,81.29,81.29
NZDJPY,20080711,001400,81.28,81.28,81.28,81.28
NZDJPY,20080711,001500,81.28,81.28,81.27,81.28
NZDJPY,20080711,001600,81.27,81.27,81.26,81.26
NZDJPY,20080711,001700,81.25,81.26,81.24,81.24
NZDJPY,20080711,001800,81.25,81.25,81.25,81.25
NZDJPY,20080711,001900,81.25,81.25,81.24,81.24
NZDJPY,20080711,002000,81.25,81.25,81.25,81.25
NZDJPY,20080711,002100,81.25,81.25,81.24,81.24
NZDJPY,20080711,002200,81.24,81.24,81.24,81.24
NZDJPY,20080711,002300,81.25,81.25,81.24,81.24
NZDJPY,20080711,002400,81.23,81.23,81.22,81.22
NZDJPY,20080711,002500,81.23,81.23,81.22,81.22
NZDJPY,20080711,002600,81.23,81.23,81.23,81.23
NZDJPY,20080711,002700,81.23,81.23,81.22,81.22
NZDJPY,20080711,002800,81.22,81.22,81.22,81.22
NZDJPY,20080711,002900,81.22,81.22,81.22,81.22
NZDJPY,20080711,003000,81.21,81.21,81.20,81.20
NZDJPY,20080711,003100,81.20,81.20,81.19,81.19
NZDJPY,20080711,003200,81.19,81.19,81.18,81.18
NZDJPY,20080711,003300,81.19,81.20,81.19,81.19
NZDJPY,20080711,003400,81.20,81.20,81.20,81.20
NZDJPY,20080711,003500,81.20,81.20,81.19,81.19
NZDJPY,20080711,003600,81.19,81.19,81.19,81.19
NZDJPY,20080711,003700,81.19,81.19,81.19,81.19
NZDJPY,20080711,003800,81.19,81.19,81.19,81.19
NZDJPY,20080711,003900,81.19,81.19,81.18,81.18
NZDJPY,20080711,004000,81.18,81.18,81.18,81.18
NZDJPY,20080711,004100,81.19,81.19,81.19,81.19
NZDJPY,20080711,004200,81.19,81.19,81.19,81.19
NZDJPY,20080711,004300,81.18,81.18,81.18,81.18
NZDJPY,20080711,004400,81.18,81.18,81.18,81.18
NZDJPY,20080711,004500,81.18,81.19,81.18,81.19
NZDJPY,20080711,004600,81.19,81.19,81.19,81.19
NZDJPY,20080711,004700,81.19,81.19,81.19,81.19
NZDJPY,20080711,004800,81.20,81.20,81.19,81.19
NZDJPY,20080711,004900,81.20,81.21,81.19,81.19
NZDJPY,20080711,005000,81.20,81.21,81.20,81.21
NZDJPY,20080711,005100,81.22,81.22,81.22,81.22
NZDJPY,20080711,005200,81.21,81.23,81.21,81.23
NZDJPY,20080711,005300,81.23,81.23,81.23,81.23
NZDJPY,20080711,005400,81.22,81.22,81.22,81.22
NZDJPY,20080711,005500,81.22,81.22,81.22,81.22
NZDJPY,20080711,005600,81.22,81.23,81.22,81.23
NZDJPY,20080711,005700,81.22,81.22,81.22,81.22
NZDJPY,20080711,005800,81.22,81.22,81.22,81.22
NZDJPY,20080711,005900,81.23,81.23,81.22,81.22
NZDJPY,20080711,010000,81.21,81.21,81.19,81.19
NZDJPY,20080711,010100,81.20,81.22,81.20,81.22
NZDJPY,20080711,010200,81.22,81.22,81.21,81.22
NZDJPY,20080711,010300,81.21,81.22,81.20,81.22
NZDJPY,20080711,010400,81.22,81.22,81.22,81.22
NZDJPY,20080711,010500,81.21,81.21,81.21,81.21
NZDJPY,20080711,010600,81.21,81.21,81.21,81.21
NZDJPY,20080711,010700,81.21,81.21,81.21,81.21
NZDJPY,20080711,010800,81.20,81.20,81.20,81.20
NZDJPY,20080711,010900,81.20,81.20,81.20,81.20
NZDJPY,20080711,011000,81.20,81.20,81.20,81.20
NZDJPY,20080711,011100,81.21,81.21,81.20,81.21
NZDJPY,20080711,011200,81.20,81.20,81.20,81.20
NZDJPY,20080711,011300,81.21,81.21,81.20,81.20
NZDJPY,20080711,011400,81.21,81.21,81.21,81.21
NZDJPY,20080711,011500,81.21,81.24,81.21,81.23
NZDJPY,20080711,011600,81.23,81.23,81.23,81.23
NZDJPY,20080711,011700,81.23,81.23,81.23,81.23
NZDJPY,20080711,011800,81.22,81.28,81.22,81.27
NZDJPY,20080711,011900,81.26,81.26,81.26,81.26
NZDJPY,20080711,012000,81.26,81.26,81.26,81.26
NZDJPY,20080711,012100,81.26,81.26,81.26,81.26
NZDJPY,20080711,012200,81.26,81.26,81.25,81.25
NZDJPY,20080711,012300,81.25,81.26,81.25,81.26
NZDJPY,20080711,012400,81.26,81.26,81.26,81.26
NZDJPY,20080711,012500,81.26,81.26,81.25,81.25
NZDJPY,20080711,012600,81.26,81.27,81.26,81.26
NZDJPY,20080711,012700,81.26,81.26,81.26,81.26
NZDJPY,20080711,012800,81.25,81.25,81.25,81.25
NZDJPY,20080711,012900,81.25,81.25,81.25,81.25
NZDJPY,20080711,013000,81.25,81.25,81.24,81.24
NZDJPY,20080711,013100,81.23,81.23,81.22,81.22
NZDJPY,20080711,013200,81.23,81.23,81.22,81.22
NZDJPY,20080711,013300,81.23,81.23,81.23,81.23
NZDJPY,20080711,013400,81.23,81.23,81.23,81.23
NZDJPY,20080711,013500,81.23,81.23,81.22,81.22
NZDJPY,20080711,013600,81.21,81.21,81.21,81.21
NZDJPY,20080711,013700,81.20,81.23,81.20,81.23
NZDJPY,20080711,013800,81.22,81.22,81.22,81.22
NZDJPY,20080711,013900,81.22,81.22,81.22,81.22
NZDJPY,20080711,014000,81.22,81.22,81.21,81.21
NZDJPY,20080711,014200,81.21,81.21,81.21,81.21
NZDJPY,20080711,014300,81.21,81.22,81.21,81.22
NZDJPY,20080711,014400,81.21,81.21,81.20,81.20
NZDJPY,20080711,014500,81.20,81.20,81.20,81.20
NZDJPY,20080711,014600,81.20,81.20,81.20,81.20
NZDJPY,20080711,014700,81.20,81.21,81.20,81.21
NZDJPY,20080711,014800,81.20,81.25,81.18,81.24
NZDJPY,20080711,014900,81.23,81.23,81.19,81.20
NZDJPY,20080711,015000,81.21,81.23,81.21,81.23
NZDJPY,20080711,015100,81.22,81.23,81.22,81.22
NZDJPY,20080711,015200,81.22,81.22,81.22,81.22
NZDJPY,20080711,015300,81.21,81.21,81.20,81.20
NZDJPY,20080711,015400,81.20,81.21,81.20,81.21
NZDJPY,20080711,015500,81.20,81.20,81.19,81.19
NZDJPY,20080711,015600,81.19,81.20,81.19,81.20
NZDJPY,20080711,015700,81.20,81.20,81.20,81.20
NZDJPY,20080711,015800,81.19,81.19,81.19,81.19
NZDJPY,20080711,015900,81.20,81.20,81.19,81.19
NZDJPY,20080711,020000,81.18,81.18,81.15,81.16
NZDJPY,20080711,020100,81.15,81.16,81.14,81.15
NZDJPY,20080711,020200,81.14,81.14,81.14,81.14
NZDJPY,20080711,020300,81.15,81.16,81.15,81.16
NZDJPY,20080711,020400,81.15,81.15,81.14,81.14
NZDJPY,20080711,020500,81.15,81.15,81.14,81.14
NZDJPY,20080711,020600,81.14,81.14,81.14,81.14
NZDJPY,20080711,020700,81.13,81.13,81.12,81.12
NZDJPY,20080711,020800,81.12,81.12,81.12,81.12
NZDJPY,20080711,020900,81.11,81.12,81.11,81.12
NZDJPY,20080711,021000,81.13,81.13,81.13,81.13
NZDJPY,20080711,021100,81.12,81.14,81.12,81.13
NZDJPY,20080711,021200,81.12,81.12,81.12,81.12
NZDJPY,20080711,021300,81.11,81.12,81.11,81.11
NZDJPY,20080711,021400,81.12,81.14,81.12,81.14
NZDJPY,20080711,021500,81.15,81.16,81.13,81.14
NZDJPY,20080711,021600,81.13,81.14,81.13,81.13
NZDJPY,20080711,021700,81.14,81.14,81.13,81.13
NZDJPY,20080711,021800,81.14,81.14,81.13,81.14
NZDJPY,20080711,021900,81.15,81.15,81.15,81.15
NZDJPY,20080711,022000,81.15,81.15,81.14,81.14
NZDJPY,20080711,022100,81.15,81.16,81.14,81.16
NZDJPY,20080711,022200,81.15,81.16,81.15,81.16
NZDJPY,20080711,022300,81.16,81.16,81.16,81.16
NZDJPY,20080711,022400,81.17,81.17,81.17,81.17
NZDJPY,20080711,022500,81.16,81.16,81.15,81.15
NZDJPY,20080711,022600,81.16,81.17,81.16,81.17
NZDJPY,20080711,022700,81.16,81.17,81.16,81.17
NZDJPY,20080711,022800,81.16,81.16,81.16,81.16
NZDJPY,20080711,022900,81.17,81.17,81.16,81.17
NZDJPY,20080711,023000,81.16,81.16,81.16,81.16
NZDJPY,20080711,023100,81.15,81.15,81.15,81.15
NZDJPY,20080711,023200,81.16,81.16,81.16,81.16
NZDJPY,20080711,023300,81.16,81.17,81.16,81.17
NZDJPY,20080711,023400,81.17,81.17,81.17,81.17
NZDJPY,20080711,023500,81.17,81.17,81.17,81.17
NZDJPY,20080711,023600,81.16,81.16,81.16,81.16
NZDJPY,20080711,023700,81.17,81.17,81.16,81.17
NZDJPY,20080711,023800,81.17,81.17,81.17,81.17
NZDJPY,20080711,023900,81.17,81.17,81.17,81.17
NZDJPY,20080711,024000,81.18,81.18,81.17,81.17
NZDJPY,20080711,024100,81.17,81.17,81.16,81.17
NZDJPY,20080711,024300,81.17,81.18,81.17,81.18
NZDJPY,20080711,024400,81.18,81.18,81.18,81.18
NZDJPY,20080711,024500,81.19,81.21,81.19,81.20
NZDJPY,20080711,024600,81.20,81.20,81.20,81.20
NZDJPY,20080711,024700,81.21,81.21,81.20,81.21
NZDJPY,20080711,024800,81.21,81.21,81.20,81.20
NZDJPY,20080711,024900,81.21,81.21,81.21,81.21
NZDJPY,20080711,025000,81.20,81.21,81.20,81.20
NZDJPY,20080711,025100,81.21,81.22,81.21,81.22
NZDJPY,20080711,025200,81.21,81.21,81.19,81.19
NZDJPY,20080711,025300,81.20,81.22,81.20,81.21
NZDJPY,20080711,025400,81.22,81.23,81.22,81.22
NZDJPY,20080711,025500,81.23,81.24,81.23,81.23
NZDJPY,20080711,025600,81.24,81.24,81.23,81.23
NZDJPY,20080711,025700,81.22,81.23,81.22,81.22
NZDJPY,20080711,025800,81.23,81.23,81.22,81.22
NZDJPY,20080711,025900,81.22,81.22,81.22,81.22
NZDJPY,20080711,030000,81.22,81.22,81.22,81.22
NZDJPY,20080711,030100,81.22,81.23,81.22,81.22
NZDJPY,20080711,030200,81.23,81.23,81.22,81.23
NZDJPY,20080711,030300,81.22,81.23,81.22,81.22
NZDJPY,20080711,030400,81.23,81.23,81.22,81.22
NZDJPY,20080711,030500,81.21,81.21,81.18,81.20
NZDJPY,20080711,030600,81.19,81.20,81.19,81.20
NZDJPY,20080711,030700,81.21,81.21,81.21,81.21
NZDJPY,20080711,030800,81.21,81.22,81.21,81.21
NZDJPY,20080711,030900,81.21,81.21,81.21,81.21
NZDJPY,20080711,031000,81.20,81.20,81.20,81.20
NZDJPY,20080711,031100,81.20,81.20,81.20,81.20
NZDJPY,20080711,031200,81.20,81.21,81.20,81.21
NZDJPY,20080711,031300,81.21,81.21,81.21,81.21
NZDJPY,20080711,031400,81.20,81.20,81.20,81.20
NZDJPY,20080711,031500,81.20,81.20,81.19,81.20
NZDJPY,20080711,031600,81.19,81.19,81.17,81.17
NZDJPY,20080711,031700,81.18,81.21,81.15,81.21
NZDJPY,20080711,031800,81.20,81.20,81.19,81.19
NZDJPY,20080711,031900,81.20,81.20,81.19,81.19
NZDJPY,20080711,032000,81.19,81.19,81.19,81.19
NZDJPY,20080711,032100,81.20,81.21,81.20,81.21
NZDJPY,20080711,032200,81.20,81.20,81.19,81.20
NZDJPY,20080711,032300,81.21,81.23,81.20,81.23
NZDJPY,20080711,032400,81.23,81.23,81.23,81.23
NZDJPY,20080711,032500,81.23,81.23,81.23,81.23
NZDJPY,20080711,032600,81.23,81.23,81.23,81.23
NZDJPY,20080711,032700,81.22,81.23,81.22,81.22
NZDJPY,20080711,032800,81.22,81.22,81.22,81.22
NZDJPY,20080711,032900,81.23,81.23,81.23,81.23
NZDJPY,20080711,033000,81.23,81.23,81.23,81.23
NZDJPY,20080711,033100,81.24,81.25,81.23,81.24
NZDJPY,20080711,033200,81.23,81.24,81.23,81.24
NZDJPY,20080711,033300,81.23,81.24,81.23,81.24
NZDJPY,20080711,033400,81.23,81.24,81.23,81.24
NZDJPY,20080711,033500,81.24,81.26,81.24,81.26
NZDJPY,20080711,033600,81.25,81.26,81.25,81.26
NZDJPY,20080711,033700,81.25,81.25,81.24,81.25
NZDJPY,20080711,033800,81.24,81.28,81.24,81.28
NZDJPY,20080711,033900,81.27,81.27,81.25,81.26
NZDJPY,20080711,034000,81.26,81.28,81.26,81.28
NZDJPY,20080711,034100,81.26,81.27,81.25,81.27
NZDJPY,20080711,034200,81.26,81.26,81.25,81.25
NZDJPY,20080711,034300,81.25,81.25,81.25,81.25
NZDJPY,20080711,034400,81.24,81.25,81.24,81.24
NZDJPY,20080711,034500,81.24,81.24,81.24,81.24
NZDJPY,20080711,034600,81.23,81.23,81.22,81.22
NZDJPY,20080711,034700,81.21,81.22,81.20,81.22
NZDJPY,20080711,034800,81.21,81.22,81.21,81.22
NZDJPY,20080711,034900,81.21,81.21,81.21,81.21
NZDJPY,20080711,035000,81.22,81.22,81.22,81.22
NZDJPY,20080711,035100,81.22,81.22,81.21,81.21
NZDJPY,20080711,035200,81.22,81.22,81.20,81.20
NZDJPY,20080711,035300,81.20,81.20,81.20,81.20
NZDJPY,20080711,035400,81.19,81.19,81.17,81.17
NZDJPY,20080711,035500,81.16,81.21,81.16,81.19
NZDJPY,20080711,035600,81.18,81.19,81.18,81.18
NZDJPY,20080711,035700,81.19,81.19,81.19,81.19
NZDJPY,20080711,035800,81.18,81.19,81.18,81.19
NZDJPY,20080711,035900,81.20,81.22,81.20,81.20
NZDJPY,20080711,040000,81.21,81.22,81.20,81.22
NZDJPY,20080711,040100,81.21,81.21,81.20,81.20
NZDJPY,20080711,040200,81.21,81.21,81.20,81.21
NZDJPY,20080711,040300,81.20,81.20,81.20,81.20
NZDJPY,20080711,040400,81.19,81.20,81.19,81.20
NZDJPY,20080711,040500,81.19,81.20,81.19,81.20
NZDJPY,20080711,040600,81.20,81.22,81.20,81.22
NZDJPY,20080711,040700,81.23,81.23,81.23,81.23
NZDJPY,20080711,040800,81.23,81.23,81.23,81.23
NZDJPY,20080711,040900,81.22,81.23,81.22,81.22
NZDJPY,20080711,041000,81.23,81.23,81.22,81.22
NZDJPY,20080711,041100,81.23,81.23,81.23,81.23
NZDJPY,20080711,041200,81.23,81.23,81.22,81.22
NZDJPY,20080711,041300,81.22,81.23,81.22,81.22
NZDJPY,20080711,041400,81.21,81.21,81.21,81.21
NZDJPY,20080711,041500,81.22,81.22,81.22,81.22
NZDJPY,20080711,041600,81.22,81.23,81.22,81.23
NZDJPY,20080711,041700,81.23,81.23,81.23,81.23
NZDJPY,20080711,041800,81.22,81.23,81.22,81.22
NZDJPY,20080711,041900,81.23,81.23,81.22,81.22
NZDJPY,20080711,042000,81.23,81.24,81.23,81.24
NZDJPY,20080711,042100,81.24,81.24,81.24,81.24
NZDJPY,20080711,042200,81.25,81.25,81.25,81.25
NZDJPY,20080711,042300,81.24,81.24,81.23,81.23
NZDJPY,20080711,042400,81.23,81.25,81.23,81.24
NZDJPY,20080711,042500,81.23,81.23,81.22,81.22
NZDJPY,20080711,042600,81.23,81.24,81.23,81.24
NZDJPY,20080711,042700,81.24,81.24,81.24,81.24
NZDJPY,20080711,042800,81.24,81.24,81.22,81.22
NZDJPY,20080711,042900,81.21,81.21,81.18,81.18
NZDJPY,20080711,043000,81.19,81.19,81.18,81.19
NZDJPY,20080711,043100,81.18,81.18,81.18,81.18
NZDJPY,20080711,043200,81.18,81.18,81.17,81.17
NZDJPY,20080711,043300,81.16,81.17,81.16,81.17
NZDJPY,20080711,043400,81.16,81.16,81.16,81.16
NZDJPY,20080711,043500,81.16,81.16,81.16,81.16
NZDJPY,20080711,043600,81.16,81.16,81.16,81.16
NZDJPY,20080711,043700,81.16,81.17,81.16,81.17
NZDJPY,20080711,043800,81.17,81.17,81.17,81.17
NZDJPY,20080711,043900,81.17,81.17,81.16,81.16
NZDJPY,20080711,044000,81.17,81.17,81.17,81.17
NZDJPY,20080711,044100,81.17,81.17,81.16,81.16
NZDJPY,20080711,044200,81.16,81.16,81.15,81.16
NZDJPY,20080711,044300,81.16,81.16,81.15,81.15
NZDJPY,20080711,044400,81.16,81.17,81.16,81.17
NZDJPY,20080711,044500,81.17,81.17,81.17,81.17
NZDJPY,20080711,044600,81.17,81.17,81.17,81.17
NZDJPY,20080711,044700,81.16,81.16,81.15,81.16
NZDJPY,20080711,044800,81.16,81.16,81.16,81.16
NZDJPY,20080711,044900,81.15,81.16,81.15,81.16
NZDJPY,20080711,045000,81.16,81.16,81.16,81.16
NZDJPY,20080711,045100,81.16,81.16,81.16,81.16
NZDJPY,20080711,045200,81.16,81.16,81.15,81.15
NZDJPY,20080711,045300,81.15,81.15,81.15,81.15
NZDJPY,20080711,045400,81.15,81.15,81.15,81.15
NZDJPY,20080711,045500,81.15,81.15,81.15,81.15
NZDJPY,20080711,045600,81.14,81.15,81.14,81.15
NZDJPY,20080711,045700,81.15,81.15,81.15,81.15
NZDJPY,20080711,045800,81.14,81.14,81.14,81.14
NZDJPY,20080711,045900,81.15,81.15,81.14,81.14
NZDJPY,20080711,050000,81.14,81.14,81.14,81.14
NZDJPY,20080711,050100,81.14,81.14,81.14,81.14
NZDJPY,20080711,050200,81.13,81.13,81.12,81.12
NZDJPY,20080711,050300,81.12,81.12,81.12,81.12
NZDJPY,20080711,050400,81.13,81.14,81.13,81.14
NZDJPY,20080711,050500,81.14,81.14,81.14,81.14
NZDJPY,20080711,050600,81.14,81.14,81.14,81.14
NZDJPY,20080711,050700,81.14,81.14,81.14,81.14
NZDJPY,20080711,050800,81.15,81.15,81.14,81.14
NZDJPY,20080711,050900,81.15,81.15,81.15,81.15
NZDJPY,20080711,051000,81.16,81.16,81.15,81.15
NZDJPY,20080711,051100,81.16,81.16,81.15,81.15
NZDJPY,20080711,051200,81.15,81.15,81.15,81.15
NZDJPY,20080711,051300,81.14,81.14,81.13,81.13
NZDJPY,20080711,051400,81.13,81.13,81.13,81.13
NZDJPY,20080711,051500,81.12,81.12,81.11,81.11
NZDJPY,20080711,051600,81.12,81.12,81.12,81.12
NZDJPY,20080711,051700,81.12,81.12,81.12,81.12
NZDJPY,20080711,051800,81.13,81.13,81.12,81.12
NZDJPY,20080711,051900,81.13,81.13,81.13,81.13
NZDJPY,20080711,052000,81.13,81.13,81.12,81.12
NZDJPY,20080711,052100,81.13,81.14,81.12,81.12
NZDJPY,20080711,052200,81.13,81.13,81.13,81.13
NZDJPY,20080711,052300,81.12,81.12,81.12,81.12
NZDJPY,20080711,052400,81.13,81.14,81.13,81.14
NZDJPY,20080711,052500,81.14,81.14,81.13,81.13
NZDJPY,20080711,052600,81.14,81.14,81.14,81.14
NZDJPY,20080711,052700,81.14,81.14,81.13,81.14
NZDJPY,20080711,052800,81.14,81.14,81.14,81.14
NZDJPY,20080711,052900,81.14,81.14,81.14,81.14
NZDJPY,20080711,053000,81.14,81.14,81.14,81.14
NZDJPY,20080711,053100,81.14,81.14,81.14,81.14
NZDJPY,20080711,053300,81.14,81.14,81.14,81.14
NZDJPY,20080711,053400,81.14,81.15,81.14,81.14
NZDJPY,20080711,053500,81.15,81.15,81.14,81.15
NZDJPY,20080711,053600,81.14,81.14,81.14,81.14
NZDJPY,20080711,053700,81.15,81.16,81.15,81.16
NZDJPY,20080711,053800,81.16,81.16,81.16,81.16
NZDJPY,20080711,053900,81.16,81.16,81.16,81.16
NZDJPY,20080711,054000,81.16,81.16,81.15,81.15
NZDJPY,20080711,054100,81.14,81.14,81.14,81.14
NZDJPY,20080711,054200,81.14,81.15,81.14,81.14
NZDJPY,20080711,054300,81.14,81.15,81.14,81.15
NZDJPY,20080711,054400,81.14,81.16,81.14,81.16
NZDJPY,20080711,054500,81.16,81.16,81.15,81.15
NZDJPY,20080711,054600,81.16,81.16,81.14,81.16
NZDJPY,20080711,054700,81.15,81.16,81.15,81.16
NZDJPY,20080711,054800,81.16,81.16,81.15,81.15
NZDJPY,20080711,054900,81.16,81.16,81.15,81.15
NZDJPY,20080711,055000,81.14,81.15,81.14,81.15
NZDJPY,20080711,055100,81.15,81.16,81.15,81.16
NZDJPY,20080711,055200,81.16,81.16,81.16,81.16
NZDJPY,20080711,055300,81.15,81.16,81.15,81.16
NZDJPY,20080711,055400,81.16,81.16,81.16,81.16
NZDJPY,20080711,055500,81.15,81.15,81.15,81.15
NZDJPY,20080711,055600,81.15,81.17,81.15,81.17
NZDJPY,20080711,055700,81.16,81.16,81.15,81.15
NZDJPY,20080711,055800,81.15,81.15,81.15,81.15
NZDJPY,20080711,055900,81.15,81.15,81.15,81.15
NZDJPY,20080711,060000,81.15,81.15,81.15,81.15
NZDJPY,20080711,060100,81.15,81.16,81.15,81.16
NZDJPY,20080711,060200,81.17,81.17,81.16,81.16
NZDJPY,20080711,060300,81.17,81.18,81.16,81.18
NZDJPY,20080711,060400,81.17,81.19,81.17,81.19
NZDJPY,20080711,060500,81.18,81.19,81.17,81.19
NZDJPY,20080711,060600,81.19,81.19,81.19,81.19
NZDJPY,20080711,060700,81.20,81.20,81.19,81.20
NZDJPY,20080711,060800,81.19,81.20,81.19,81.19
NZDJPY,20080711,060900,81.20,81.21,81.20,81.21
NZDJPY,20080711,061000,81.21,81.21,81.20,81.21
NZDJPY,20080711,061100,81.22,81.23,81.22,81.22
NZDJPY,20080711,061200,81.21,81.22,81.21,81.22
NZDJPY,20080711,061300,81.22,81.22,81.22,81.22
NZDJPY,20080711,061400,81.23,81.23,81.23,81.23
NZDJPY,20080711,061500,81.23,81.25,81.23,81.24
NZDJPY,20080711,061600,81.25,81.29,81.25,81.29
NZDJPY,20080711,061700,81.28,81.31,81.28,81.28
NZDJPY,20080711,061800,81.27,81.28,81.25,81.25
NZDJPY,20080711,061900,81.26,81.30,81.25,81.30
NZDJPY,20080711,062000,81.29,81.29,81.25,81.26
NZDJPY,20080711,062100,81.25,81.25,81.21,81.23
NZDJPY,20080711,062200,81.24,81.25,81.23,81.24
NZDJPY,20080711,062300,81.25,81.27,81.25,81.27
NZDJPY,20080711,062400,81.26,81.27,81.25,81.26
NZDJPY,20080711,062500,81.25,81.26,81.22,81.22
NZDJPY,20080711,062600,81.23,81.23,81.22,81.23
NZDJPY,20080711,062700,81.22,81.24,81.22,81.24
NZDJPY,20080711,062800,81.23,81.23,81.22,81.23
NZDJPY,20080711,062900,81.24,81.25,81.24,81.25
NZDJPY,20080711,063000,81.24,81.25,81.24,81.25
NZDJPY,20080711,063100,81.24,81.24,81.19,81.22
NZDJPY,20080711,063200,81.21,81.24,81.21,81.23
NZDJPY,20080711,063300,81.22,81.22,81.20,81.20
NZDJPY,20080711,063400,81.21,81.21,81.20,81.21
NZDJPY,20080711,063500,81.20,81.20,81.19,81.19
NZDJPY,20080711,063600,81.20,81.21,81.20,81.21
NZDJPY,20080711,063700,81.20,81.21,81.20,81.20
NZDJPY,20080711,063800,81.19,81.19,81.19,81.19
NZDJPY,20080711,063900,81.19,81.19,81.19,81.19
NZDJPY,20080711,064000,81.20,81.21,81.20,81.20
NZDJPY,20080711,064100,81.21,81.21,81.19,81.19
NZDJPY,20080711,064200,81.20,81.20,81.19,81.19
NZDJPY,20080711,064300,81.19,81.19,81.19,81.19
NZDJPY,20080711,064400,81.20,81.20,81.19,81.19
NZDJPY,20080711,064500,81.18,81.19,81.18,81.19
NZDJPY,20080711,064600,81.19,81.19,81.19,81.19
NZDJPY,20080711,064700,81.19,81.20,81.19,81.20
NZDJPY,20080711,064800,81.19,81.21,81.19,81.21
NZDJPY,20080711,064900,81.20,81.20,81.20,81.20
NZDJPY,20080711,065000,81.20,81.20,81.20,81.20
NZDJPY,20080711,065100,81.21,81.21,81.21,81.21
NZDJPY,20080711,065200,81.21,81.21,81.19,81.19
NZDJPY,20080711,065300,81.19,81.19,81.19,81.19
NZDJPY,20080711,065400,81.18,81.18,81.18,81.18
NZDJPY,20080711,065500,81.18,81.18,81.18,81.18
NZDJPY,20080711,065600,81.18,81.18,81.17,81.17
NZDJPY,20080711,065700,81.18,81.18,81.17,81.17
NZDJPY,20080711,065800,81.17,81.17,81.17,81.17
NZDJPY,20080711,065900,81.18,81.18,81.18,81.18
NZDJPY,20080711,070000,81.17,81.18,81.17,81.18
NZDJPY,20080711,070100,81.18,81.19,81.18,81.19
NZDJPY,20080711,070200,81.19,81.19,81.19,81.19
NZDJPY,20080711,070300,81.20,81.20,81.19,81.19
NZDJPY,20080711,070400,81.19,81.21,81.19,81.21
NZDJPY,20080711,070500,81.20,81.20,81.20,81.20
NZDJPY,20080711,070600,81.21,81.21,81.19,81.19
NZDJPY,20080711,070700,81.19,81.19,81.18,81.19
NZDJPY,20080711,070800,81.18,81.19,81.18,81.18
NZDJPY,20080711,070900,81.19,81.19,81.19,81.19
NZDJPY,20080711,071000,81.19,81.19,81.19,81.19
NZDJPY,20080711,071100,81.19,81.19,81.18,81.19
NZDJPY,20080711,071200,81.19,81.20,81.19,81.20
NZDJPY,20080711,071300,81.21,81.24,81.21,81.24
NZDJPY,20080711,071400,81.23,81.24,81.23,81.23
NZDJPY,20080711,071500,81.22,81.23,81.22,81.22
NZDJPY,20080711,071600,81.23,81.26,81.23,81.24
NZDJPY,20080711,071700,81.25,81.28,81.25,81.28
NZDJPY,20080711,071800,81.27,81.28,81.26,81.28
NZDJPY,20080711,071900,81.29,81.30,81.29,81.29
NZDJPY,20080711,072000,81.28,81.29,81.28,81.29
NZDJPY,20080711,072100,81.28,81.29,81.28,81.28
NZDJPY,20080711,072200,81.28,81.28,81.27,81.27
NZDJPY,20080711,072300,81.28,81.29,81.28,81.29
NZDJPY,20080711,072400,81.30,81.31,81.30,81.31
NZDJPY,20080711,072500,81.30,81.30,81.28,81.28
NZDJPY,20080711,072600,81.28,81.28,81.28,81.28
NZDJPY,20080711,072700,81.28,81.28,81.28,81.28
NZDJPY,20080711,072800,81.29,81.29,81.26,81.26
NZDJPY,20080711,072900,81.25,81.26,81.24,81.25
NZDJPY,20080711,073000,81.24,81.25,81.24,81.25
NZDJPY,20080711,073100,81.26,81.27,81.26,81.27
NZDJPY,20080711,073200,81.28,81.28,81.28,81.28
NZDJPY,20080711,073300,81.29,81.29,81.28,81.28
NZDJPY,20080711,073400,81.29,81.29,81.26,81.27
NZDJPY,20080711,073500,81.26,81.26,81.26,81.26
NZDJPY,20080711,073600,81.27,81.28,81.26,81.28
NZDJPY,20080711,073700,81.27,81.30,81.27,81.30
NZDJPY,20080711,073800,81.29,81.29,81.29,81.29
NZDJPY,20080711,073900,81.30,81.30,81.28,81.28
NZDJPY,20080711,074000,81.28,81.28,81.28,81.28
NZDJPY,20080711,074100,81.27,81.28,81.27,81.28
NZDJPY,20080711,074200,81.28,81.28,81.28,81.28
NZDJPY,20080711,074300,81.28,81.29,81.28,81.28
NZDJPY,20080711,074400,81.29,81.29,81.29,81.29
NZDJPY,20080711,074500,81.29,81.29,81.29,81.29
NZDJPY,20080711,074600,81.30,81.32,81.29,81.32
NZDJPY,20080711,074700,81.33,81.33,81.31,81.32
NZDJPY,20080711,074800,81.33,81.34,81.31,81.31
NZDJPY,20080711,074900,81.30,81.30,81.29,81.30
NZDJPY,20080711,075000,81.30,81.31,81.30,81.30
NZDJPY,20080711,075100,81.31,81.31,81.30,81.30
NZDJPY,20080711,075200,81.29,81.29,81.29,81.29
NZDJPY,20080711,075300,81.29,81.29,81.29,81.29
NZDJPY,20080711,075400,81.30,81.30,81.30,81.30
NZDJPY,20080711,075500,81.30,81.30,81.29,81.29
NZDJPY,20080711,075600,81.28,81.29,81.28,81.29
NZDJPY,20080711,075700,81.28,81.29,81.28,81.29
NZDJPY,20080711,075800,81.28,81.28,81.27,81.27
NZDJPY,20080711,075900,81.26,81.26,81.25,81.25
NZDJPY,20080711,080000,81.24,81.24,81.24,81.24
NZDJPY,20080711,080100,81.25,81.25,81.22,81.22
NZDJPY,20080711,080200,81.23,81.23,81.21,81.22
NZDJPY,20080711,080300,81.23,81.23,81.22,81.23
NZDJPY,20080711,080400,81.23,81.25,81.23,81.24
NZDJPY,20080711,080500,81.23,81.24,81.23,81.24
NZDJPY,20080711,080600,81.25,81.26,81.25,81.26
NZDJPY,20080711,080700,81.25,81.26,81.25,81.25
NZDJPY,20080711,080800,81.26,81.26,81.26,81.26
NZDJPY,20080711,080900,81.26,81.27,81.26,81.27
NZDJPY,20080711,081000,81.27,81.27,81.27,81.27
NZDJPY,20080711,081100,81.28,81.29,81.28,81.28
NZDJPY,20080711,081200,81.27,81.27,81.26,81.27
NZDJPY,20080711,081300,81.28,81.28,81.27,81.27
NZDJPY,20080711,081400,81.27,81.27,81.27,81.27
NZDJPY,20080711,081500,81.28,81.29,81.28,81.29
NZDJPY,20080711,081600,81.29,81.29,81.28,81.28
NZDJPY,20080711,081700,81.27,81.29,81.27,81.29
NZDJPY,20080711,081800,81.28,81.28,81.27,81.28
NZDJPY,20080711,081900,81.27,81.29,81.27,81.28
NZDJPY,20080711,082000,81.29,81.29,81.28,81.29
NZDJPY,20080711,082100,81.28,81.28,81.28,81.28
NZDJPY,20080711,082200,81.28,81.28,81.27,81.27
NZDJPY,20080711,082300,81.26,81.27,81.26,81.26
NZDJPY,20080711,082400,81.26,81.26,81.25,81.26
NZDJPY,20080711,082500,81.27,81.27,81.25,81.25
NZDJPY,20080711,082600,81.26,81.26,81.26,81.26
NZDJPY,20080711,082700,81.26,81.27,81.25,81.25
NZDJPY,20080711,082800,81.27,81.30,81.27,81.30
NZDJPY,20080711,082900,81.31,81.31,81.28,81.30
NZDJPY,20080711,083000,81.29,81.29,81.27,81.28
NZDJPY,20080711,083100,81.29,81.29,81.28,81.28
NZDJPY,20080711,083200,81.29,81.29,81.28,81.28
NZDJPY,20080711,083300,81.28,81.28,81.28,81.28
NZDJPY,20080711,083400,81.27,81.27,81.25,81.26
NZDJPY,20080711,083500,81.25,81.26,81.25,81.26
NZDJPY,20080711,083600,81.25,81.25,81.21,81.21
NZDJPY,20080711,083700,81.22,81.23,81.21,81.23
NZDJPY,20080711,083800,81.24,81.25,81.24,81.24
NZDJPY,20080711,083900,81.25,81.26,81.25,81.26
NZDJPY,20080711,084000,81.25,81.25,81.24,81.25
NZDJPY,20080711,084100,81.24,81.25,81.24,81.24
NZDJPY,20080711,084200,81.23,81.27,81.23,81.25
NZDJPY,20080711,084300,81.24,81.25,81.24,81.25
NZDJPY,20080711,084400,81.24,81.25,81.24,81.25
NZDJPY,20080711,084500,81.26,81.26,81.24,81.24
NZDJPY,20080711,084600,81.23,81.24,81.23,81.23
NZDJPY,20080711,084700,81.24,81.24,81.22,81.23
NZDJPY,20080711,084800,81.24,81.24,81.20,81.21
NZDJPY,20080711,084900,81.20,81.22,81.19,81.22
NZDJPY,20080711,085000,81.21,81.23,81.21,81.23
NZDJPY,20080711,085100,81.24,81.26,81.24,81.26
NZDJPY,20080711,085200,81.25,81.27,81.25,81.27
NZDJPY,20080711,085300,81.27,81.27,81.27,81.27
NZDJPY,20080711,085400,81.26,81.26,81.25,81.25
NZDJPY,20080711,085500,81.26,81.26,81.25,81.26
NZDJPY,20080711,085600,81.25,81.25,81.24,81.24
NZDJPY,20080711,085700,81.23,81.23,81.23,81.23
NZDJPY,20080711,085800,81.22,81.23,81.22,81.23
NZDJPY,20080711,085900,81.24,81.24,81.23,81.23
NZDJPY,20080711,090000,81.23,81.23,81.21,81.22
NZDJPY,20080711,090100,81.23,81.24,81.22,81.24
NZDJPY,20080711,090200,81.25,81.25,81.24,81.25
NZDJPY,20080711,090300,81.24,81.25,81.20,81.20
NZDJPY,20080711,090400,81.21,81.23,81.21,81.23
NZDJPY,20080711,090500,81.22,81.23,81.21,81.22
NZDJPY,20080711,090600,81.23,81.24,81.22,81.24
NZDJPY,20080711,090700,81.23,81.23,81.22,81.22
NZDJPY,20080711,090800,81.20,81.21,81.19,81.21
NZDJPY,20080711,090900,81.22,81.25,81.22,81.22
NZDJPY,20080711,091000,81.23,81.25,81.23,81.24
NZDJPY,20080711,091100,81.23,81.23,81.22,81.22
NZDJPY,20080711,091200,81.21,81.22,81.21,81.22
NZDJPY,20080711,091300,81.21,81.21,81.20,81.20
NZDJPY,20080711,091400,81.19,81.19,81.16,81.18
NZDJPY,20080711,091500,81.17,81.19,81.17,81.18
NZDJPY,20080711,091600,81.17,81.18,81.17,81.18
NZDJPY,20080711,091700,81.19,81.21,81.19,81.20
NZDJPY,20080711,091800,81.20,81.20,81.19,81.19
NZDJPY,20080711,091900,81.20,81.21,81.20,81.21
NZDJPY,20080711,092000,81.20,81.20,81.19,81.19
NZDJPY,20080711,092100,81.18,81.18,81.18,81.18
NZDJPY,20080711,092200,81.19,81.19,81.19,81.19
NZDJPY,20080711,092300,81.19,81.19,81.18,81.19
NZDJPY,20080711,092400,81.20,81.25,81.20,81.25
NZDJPY,20080711,092500,81.26,81.27,81.26,81.27
NZDJPY,20080711,092600,81.27,81.28,81.27,81.28
NZDJPY,20080711,092700,81.28,81.29,81.28,81.29
NZDJPY,20080711,092800,81.30,81.31,81.30,81.31
NZDJPY,20080711,092900,81.30,81.30,81.28,81.30
NZDJPY,20080711,093000,81.31,81.32,81.31,81.32
NZDJPY,20080711,093100,81.31,81.32,81.31,81.31
NZDJPY,20080711,093200,81.30,81.31,81.30,81.31
NZDJPY,20080711,093300,81.30,81.30,81.28,81.28
NZDJPY,20080711,093400,81.28,81.28,81.27,81.27
NZDJPY,20080711,093500,81.28,81.28,81.26,81.27
NZDJPY,20080711,093600,81.26,81.26,81.25,81.26
NZDJPY,20080711,093700,81.26,81.26,81.26,81.26
NZDJPY,20080711,093800,81.26,81.27,81.25,81.26
NZDJPY,20080711,093900,81.26,81.26,81.25,81.25
NZDJPY,20080711,094000,81.24,81.25,81.24,81.25
NZDJPY,20080711,094100,81.24,81.27,81.24,81.27
NZDJPY,20080711,094200,81.26,81.26,81.25,81.26
NZDJPY,20080711,094300,81.27,81.28,81.27,81.28
NZDJPY,20080711,094400,81.29,81.30,81.28,81.28
NZDJPY,20080711,094500,81.27,81.28,81.27,81.28
NZDJPY,20080711,094600,81.28,81.29,81.28,81.29
NZDJPY,20080711,094700,81.30,81.30,81.30,81.30
NZDJPY,20080711,094800,81.29,81.31,81.29,81.31
NZDJPY,20080711,094900,81.32,81.32,81.30,81.30
NZDJPY,20080711,095000,81.30,81.30,81.30,81.30
NZDJPY,20080711,095100,81.30,81.30,81.29,81.29
NZDJPY,20080711,095200,81.30,81.31,81.30,81.31
NZDJPY,20080711,095300,81.30,81.30,81.26,81.26
NZDJPY,20080711,095400,81.26,81.26,81.25,81.25
NZDJPY,20080711,095500,81.25,81.25,81.25,81.25
NZDJPY,20080711,095600,81.24,81.24,81.23,81.23
NZDJPY,20080711,095700,81.24,81.24,81.23,81.23
NZDJPY,20080711,095800,81.23,81.24,81.20,81.24
NZDJPY,20080711,095900,81.25,81.26,81.25,81.26
NZDJPY,20080711,100000,81.25,81.25,81.24,81.25
NZDJPY,20080711,100100,81.26,81.27,81.25,81.26
NZDJPY,20080711,100200,81.25,81.26,81.25,81.26
NZDJPY,20080711,100300,81.27,81.29,81.26,81.28
NZDJPY,20080711,100400,81.27,81.27,81.27,81.27
NZDJPY,20080711,100500,81.28,81.28,81.25,81.26
NZDJPY,20080711,100600,81.25,81.26,81.25,81.25
NZDJPY,20080711,100700,81.25,81.25,81.24,81.25
NZDJPY,20080711,100800,81.26,81.27,81.26,81.27
NZDJPY,20080711,100900,81.26,81.26,81.26,81.26
NZDJPY,20080711,101000,81.26,81.26,81.26,81.26
NZDJPY,20080711,101100,81.26,81.26,81.25,81.25
NZDJPY,20080711,101200,81.25,81.25,81.22,81.22
NZDJPY,20080711,101300,81.23,81.26,81.23,81.25
NZDJPY,20080711,101400,81.26,81.27,81.26,81.27
NZDJPY,20080711,101500,81.26,81.26,81.26,81.26
NZDJPY,20080711,101600,81.25,81.26,81.25,81.26
NZDJPY,20080711,101700,81.27,81.27,81.26,81.26
NZDJPY,20080711,101800,81.26,81.27,81.26,81.27
NZDJPY,20080711,101900,81.27,81.27,81.27,81.27
NZDJPY,20080711,102000,81.26,81.27,81.26,81.26
NZDJPY,20080711,102100,81.27,81.27,81.26,81.26
NZDJPY,20080711,102200,81.27,81.27,81.25,81.25
NZDJPY,20080711,102300,81.26,81.28,81.26,81.28
NZDJPY,20080711,102400,81.29,81.30,81.29,81.30
NZDJPY,20080711,102500,81.29,81.30,81.29,81.29
NZDJPY,20080711,102600,81.30,81.30,81.28,81.28
NZDJPY,20080711,102700,81.29,81.30,81.29,81.30
NZDJPY,20080711,102800,81.29,81.29,81.27,81.28
NZDJPY,20080711,102900,81.27,81.29,81.27,81.29
NZDJPY,20080711,103100,81.29,81.30,81.29,81.29
NZDJPY,20080711,103200,81.30,81.30,81.29,81.30
NZDJPY,20080711,103300,81.29,81.29,81.28,81.28
NZDJPY,20080711,103400,81.28,81.28,81.28,81.28
NZDJPY,20080711,103500,81.28,81.28,81.27,81.27
NZDJPY,20080711,103600,81.28,81.28,81.27,81.28
NZDJPY,20080711,103700,81.27,81.28,81.27,81.28
NZDJPY,20080711,103800,81.27,81.28,81.27,81.28
NZDJPY,20080711,103900,81.29,81.30,81.27,81.27
NZDJPY,20080711,104000,81.26,81.28,81.25,81.25
NZDJPY,20080711,104100,81.26,81.26,81.26,81.26
NZDJPY,20080711,104200,81.26,81.26,81.26,81.26
NZDJPY,20080711,104300,81.27,81.28,81.27,81.27
NZDJPY,20080711,104400,81.26,81.28,81.26,81.28
NZDJPY,20080711,104500,81.27,81.27,81.25,81.26
NZDJPY,20080711,104600,81.26,81.27,81.26,81.27
NZDJPY,20080711,104700,81.26,81.28,81.26,81.28
NZDJPY,20080711,104800,81.27,81.28,81.27,81.28
NZDJPY,20080711,104900,81.27,81.27,81.27,81.27
NZDJPY,20080711,105000,81.27,81.28,81.27,81.28
NZDJPY,20080711,105100,81.27,81.28,81.27,81.28
NZDJPY,20080711,105200,81.27,81.27,81.25,81.25
NZDJPY,20080711,105300,81.26,81.26,81.26,81.26
NZDJPY,20080711,105400,81.26,81.26,81.25,81.26
NZDJPY,20080711,105500,81.25,81.26,81.25,81.26
NZDJPY,20080711,105600,81.25,81.27,81.25,81.26
NZDJPY,20080711,105700,81.25,81.26,81.25,81.26
NZDJPY,20080711,105800,81.26,81.26,81.25,81.26
NZDJPY,20080711,105900,81.26,81.28,81.26,81.28
NZDJPY,20080711,110000,81.27,81.28,81.27,81.28
NZDJPY,20080711,110100,81.27,81.27,81.27,81.27
NZDJPY,20080711,110200,81.27,81.27,81.26,81.27
NZDJPY,20080711,110300,81.26,81.28,81.26,81.28
NZDJPY,20080711,110400,81.27,81.27,81.25,81.25
NZDJPY,20080711,110500,81.26,81.27,81.26,81.26
NZDJPY,20080711,110600,81.25,81.26,81.25,81.25
NZDJPY,20080711,110700,81.24,81.26,81.24,81.26
NZDJPY,20080711,110800,81.27,81.27,81.26,81.26
NZDJPY,20080711,110900,81.26,81.26,81.24,81.24
NZDJPY,20080711,111000,81.25,81.25,81.23,81.24
NZDJPY,20080711,111100,81.25,81.25,81.23,81.23
NZDJPY,20080711,111200,81.22,81.22,81.21,81.22
NZDJPY,20080711,111300,81.23,81.23,81.22,81.23
NZDJPY,20080711,111400,81.24,81.25,81.23,81.23
NZDJPY,20080711,111500,81.24,81.24,81.22,81.22
NZDJPY,20080711,111600,81.23,81.23,81.22,81.23
NZDJPY,20080711,111700,81.24,81.24,81.23,81.23
NZDJPY,20080711,111800,81.22,81.23,81.22,81.23
NZDJPY,20080711,111900,81.24,81.24,81.21,81.22
NZDJPY,20080711,112000,81.22,81.22,81.22,81.22
NZDJPY,20080711,112100,81.23,81.24,81.22,81.23
NZDJPY,20080711,112200,81.24,81.27,81.24,81.27
NZDJPY,20080711,112300,81.28,81.29,81.28,81.28
NZDJPY,20080711,112400,81.29,81.30,81.29,81.30
NZDJPY,20080711,112500,81.29,81.29,81.29,81.29
NZDJPY,20080711,112600,81.29,81.30,81.29,81.30
NZDJPY,20080711,112700,81.29,81.30,81.29,81.29
NZDJPY,20080711,112800,81.30,81.30,81.29,81.29
NZDJPY,20080711,112900,81.28,81.28,81.27,81.27
NZDJPY,20080711,113000,81.28,81.28,81.27,81.28
NZDJPY,20080711,113100,81.27,81.28,81.26,81.28
NZDJPY,20080711,113200,81.29,81.29,81.28,81.29
NZDJPY,20080711,113300,81.28,81.28,81.27,81.27
NZDJPY,20080711,113400,81.27,81.27,81.26,81.26
NZDJPY,20080711,113500,81.27,81.27,81.27,81.27
NZDJPY,20080711,113600,81.27,81.28,81.27,81.28
NZDJPY,20080711,113700,81.27,81.27,81.26,81.26
NZDJPY,20080711,113800,81.27,81.28,81.26,81.26
NZDJPY,20080711,113900,81.25,81.26,81.25,81.26
NZDJPY,20080711,114000,81.25,81.27,81.25,81.26
NZDJPY,20080711,114100,81.25,81.29,81.25,81.29
NZDJPY,20080711,114200,81.28,81.28,81.26,81.26
NZDJPY,20080711,114300,81.27,81.28,81.26,81.28
NZDJPY,20080711,114400,81.27,81.28,81.27,81.27
NZDJPY,20080711,114500,81.26,81.27,81.26,81.26
NZDJPY,20080711,114600,81.26,81.26,81.26,81.26
NZDJPY,20080711,114700,81.25,81.26,81.25,81.25
NZDJPY,20080711,114800,81.26,81.26,81.25,81.25
NZDJPY,20080711,114900,81.24,81.24,81.24,81.24
NZDJPY,20080711,115000,81.24,81.24,81.24,81.24
NZDJPY,20080711,115100,81.23,81.23,81.22,81.23
NZDJPY,20080711,115200,81.24,81.24,81.22,81.22
NZDJPY,20080711,115300,81.23,81.25,81.23,81.25
NZDJPY,20080711,115400,81.26,81.27,81.26,81.26
NZDJPY,20080711,115500,81.27,81.27,81.25,81.25
NZDJPY,20080711,115600,81.26,81.27,81.23,81.23
NZDJPY,20080711,115700,81.22,81.24,81.22,81.24
NZDJPY,20080711,115800,81.23,81.26,81.23,81.26
NZDJPY,20080711,115900,81.27,81.28,81.27,81.28
NZDJPY,20080711,120000,81.27,81.27,81.27,81.27
NZDJPY,20080711,120100,81.28,81.31,81.28,81.31
NZDJPY,20080711,120200,81.30,81.31,81.27,81.27
NZDJPY,20080711,120300,81.28,81.31,81.28,81.31
NZDJPY,20080711,120400,81.30,81.31,81.28,81.29
NZDJPY,20080711,120500,81.28,81.28,81.26,81.26
NZDJPY,20080711,120600,81.25,81.25,81.23,81.23
NZDJPY,20080711,120700,81.22,81.26,81.22,81.25
NZDJPY,20080711,120800,81.26,81.28,81.25,81.25
NZDJPY,20080711,120900,81.24,81.26,81.23,81.26
NZDJPY,20080711,121000,81.27,81.28,81.25,81.25
NZDJPY,20080711,121100,81.26,81.26,81.24,81.24
NZDJPY,20080711,121200,81.23,81.23,81.22,81.22
NZDJPY,20080711,121300,81.21,81.24,81.20,81.22
NZDJPY,20080711,121400,81.21,81.23,81.21,81.23
NZDJPY,20080711,121500,81.24,81.25,81.24,81.25
NZDJPY,20080711,121600,81.24,81.24,81.23,81.23
NZDJPY,20080711,121700,81.24,81.25,81.24,81.24
NZDJPY,20080711,121800,81.23,81.23,81.20,81.20
NZDJPY,20080711,121900,81.21,81.24,81.21,81.21
NZDJPY,20080711,122000,81.22,81.22,81.21,81.22
NZDJPY,20080711,122100,81.22,81.22,81.22,81.22
NZDJPY,20080711,122200,81.23,81.24,81.22,81.23
NZDJPY,20080711,122300,81.24,81.24,81.23,81.23
NZDJPY,20080711,122400,81.24,81.24,81.24,81.24
NZDJPY,20080711,122500,81.24,81.24,81.23,81.23
NZDJPY,20080711,122600,81.24,81.25,81.23,81.24
NZDJPY,20080711,122700,81.23,81.23,81.21,81.21
NZDJPY,20080711,122800,81.22,81.23,81.22,81.22
NZDJPY,20080711,122900,81.21,81.21,81.20,81.21
NZDJPY,20080711,123000,81.22,81.23,81.22,81.23
NZDJPY,20080711,123100,81.24,81.28,81.24,81.28
NZDJPY,20080711,123200,81.27,81.27,81.25,81.25
NZDJPY,20080711,123300,81.24,81.25,81.22,81.23
NZDJPY,20080711,123400,81.24,81.25,81.24,81.25
NZDJPY,20080711,123500,81.26,81.30,81.26,81.28
NZDJPY,20080711,123600,81.27,81.27,81.25,81.25
NZDJPY,20080711,123700,81.26,81.29,81.26,81.28
NZDJPY,20080711,123800,81.27,81.27,81.26,81.26
NZDJPY,20080711,123900,81.25,81.27,81.25,81.27
NZDJPY,20080711,124000,81.26,81.26,81.24,81.24
NZDJPY,20080711,124100,81.23,81.23,81.23,81.23
NZDJPY,20080711,124200,81.24,81.26,81.24,81.25
NZDJPY,20080711,124300,81.24,81.25,81.23,81.25
NZDJPY,20080711,124400,81.26,81.29,81.26,81.29
NZDJPY,20080711,124500,81.30,81.30,81.27,81.27
NZDJPY,20080711,124600,81.26,81.26,81.24,81.25
NZDJPY,20080711,124700,81.26,81.27,81.25,81.25
NZDJPY,20080711,124800,81.26,81.27,81.26,81.26
NZDJPY,20080711,124900,81.25,81.25,81.24,81.24
NZDJPY,20080711,125000,81.23,81.24,81.22,81.24
NZDJPY,20080711,125100,81.24,81.24,81.24,81.24
NZDJPY,20080711,125200,81.25,81.25,81.23,81.24
NZDJPY,20080711,125300,81.25,81.25,81.24,81.24
NZDJPY,20080711,125400,81.23,81.25,81.23,81.25
NZDJPY,20080711,125500,81.26,81.26,81.25,81.25
NZDJPY,20080711,125600,81.25,81.25,81.23,81.23
NZDJPY,20080711,125700,81.24,81.26,81.24,81.26
NZDJPY,20080711,125800,81.26,81.26,81.25,81.26
NZDJPY,20080711,125900,81.25,81.25,81.25,81.25
NZDJPY,20080711,130000,81.25,81.25,81.24,81.25
NZDJPY,20080711,130100,81.24,81.24,81.21,81.24
NZDJPY,20080711,130200,81.23,81.25,81.23,81.24
NZDJPY,20080711,130300,81.23,81.23,81.21,81.22
NZDJPY,20080711,130400,81.23,81.25,81.23,81.24
NZDJPY,20080711,130500,81.23,81.23,81.23,81.23
NZDJPY,20080711,130600,81.22,81.25,81.22,81.22
NZDJPY,20080711,130700,81.23,81.23,81.21,81.21
NZDJPY,20080711,130800,81.22,81.22,81.21,81.21
NZDJPY,20080711,130900,81.20,81.20,81.20,81.20
NZDJPY,20080711,131000,81.20,81.21,81.20,81.21
NZDJPY,20080711,131100,81.20,81.21,81.20,81.21
NZDJPY,20080711,131200,81.22,81.22,81.22,81.22
NZDJPY,20080711,131300,81.21,81.22,81.21,81.21
NZDJPY,20080711,131400,81.22,81.22,81.16,81.16
NZDJPY,20080711,131500,81.15,81.18,81.15,81.18
NZDJPY,20080711,131600,81.17,81.19,81.17,81.19
NZDJPY,20080711,131700,81.20,81.21,81.19,81.20
NZDJPY,20080711,131800,81.21,81.22,81.19,81.21
NZDJPY,20080711,131900,81.22,81.23,81.22,81.23
NZDJPY,20080711,132000,81.24,81.25,81.24,81.25
NZDJPY,20080711,132100,81.26,81.26,81.26,81.26
NZDJPY,20080711,132200,81.26,81.26,81.25,81.26
NZDJPY,20080711,132300,81.27,81.29,81.26,81.29
NZDJPY,20080711,132400,81.28,81.28,81.26,81.26
NZDJPY,20080711,132500,81.27,81.28,81.27,81.28
NZDJPY,20080711,132600,81.26,81.26,81.21,81.22
NZDJPY,20080711,132700,81.23,81.24,81.20,81.20
NZDJPY,20080711,132800,81.19,81.19,81.17,81.18
NZDJPY,20080711,132900,81.19,81.19,81.18,81.19
NZDJPY,20080711,133000,81.19,81.23,81.19,81.23
NZDJPY,20080711,133100,81.22,81.25,81.22,81.25
NZDJPY,20080711,133200,81.24,81.24,81.22,81.22
NZDJPY,20080711,133300,81.21,81.21,81.20,81.21
NZDJPY,20080711,133400,81.20,81.22,81.20,81.21
NZDJPY,20080711,133500,81.20,81.22,81.20,81.22
NZDJPY,20080711,133600,81.21,81.22,81.21,81.22
NZDJPY,20080711,133700,81.21,81.23,81.21,81.22
NZDJPY,20080711,133800,81.23,81.24,81.23,81.24
NZDJPY,20080711,133900,81.25,81.27,81.22,81.23
NZDJPY,20080711,134000,81.23,81.23,81.23,81.23
NZDJPY,20080711,134100,81.22,81.22,81.19,81.19
NZDJPY,20080711,134200,81.18,81.19,81.17,81.19
NZDJPY,20080711,134300,81.20,81.21,81.16,81.16
NZDJPY,20080711,134400,81.15,81.15,81.14,81.15
NZDJPY,20080711,134500,81.14,81.15,81.14,81.15
NZDJPY,20080711,134600,81.16,81.18,81.16,81.17
NZDJPY,20080711,134700,81.16,81.16,81.11,81.11
NZDJPY,20080711,134800,81.10,81.14,81.10,81.14
NZDJPY,20080711,134900,81.15,81.16,81.08,81.08
NZDJPY,20080711,135000,81.07,81.08,81.03,81.03
NZDJPY,20080711,135100,81.02,81.07,81.00,81.07
NZDJPY,20080711,135200,81.08,81.12,81.08,81.12
NZDJPY,20080711,135300,81.13,81.14,81.10,81.13
NZDJPY,20080711,135400,81.14,81.14,81.13,81.14
NZDJPY,20080711,135500,81.15,81.15,81.08,81.08
NZDJPY,20080711,135600,81.07,81.07,80.99,80.99
NZDJPY,20080711,135700,80.98,80.99,80.97,80.98
NZDJPY,20080711,135800,81.01,81.04,81.01,81.03
NZDJPY,20080711,135900,81.04,81.05,81.04,81.04
NZDJPY,20080711,140000,81.05,81.10,81.05,81.08
NZDJPY,20080711,140100,81.06,81.07,81.03,81.06
NZDJPY,20080711,140200,81.07,81.08,81.02,81.02
NZDJPY,20080711,140300,81.00,81.00,80.96,80.96
NZDJPY,20080711,140400,80.97,80.97,80.95,80.96
NZDJPY,20080711,140500,80.97,80.99,80.95,80.99
NZDJPY,20080711,140600,81.00,81.00,80.92,80.93
NZDJPY,20080711,140700,80.92,80.94,80.91,80.93
NZDJPY,20080711,140800,80.94,80.94,80.90,80.91
NZDJPY,20080711,140900,80.90,80.95,80.90,80.94
NZDJPY,20080711,141000,80.93,80.94,80.92,80.94
NZDJPY,20080711,141100,80.93,80.93,80.89,80.92
NZDJPY,20080711,141200,80.93,80.94,80.93,80.93
NZDJPY,20080711,141300,80.92,80.93,80.91,80.92
NZDJPY,20080711,141400,80.91,80.91,80.86,80.86
NZDJPY,20080711,141500,80.85,80.86,80.85,80.85
NZDJPY,20080711,141600,80.86,80.87,80.86,80.87
NZDJPY,20080711,141700,80.86,80.89,80.84,80.89
NZDJPY,20080711,141800,80.88,80.90,80.88,80.89
NZDJPY,20080711,141900,80.88,80.91,80.88,80.88
NZDJPY,20080711,142000,80.87,80.89,80.86,80.86
NZDJPY,20080711,142100,80.88,80.88,80.86,80.88
NZDJPY,20080711,142200,80.89,80.94,80.89,80.93
NZDJPY,20080711,142300,80.94,80.94,80.87,80.87
NZDJPY,20080711,142400,80.89,80.91,80.87,80.88
NZDJPY,20080711,142500,80.87,80.89,80.86,80.88
NZDJPY,20080711,142600,80.86,80.91,80.86,80.89
NZDJPY,20080711,142700,80.90,81.00,80.90,81.00
NZDJPY,20080711,142800,81.03,81.05,81.01,81.04
NZDJPY,20080711,142900,81.03,81.04,81.03,81.03
NZDJPY,20080711,143000,81.04,81.07,81.01,81.01
NZDJPY,20080711,143100,81.03,81.05,81.00,81.00
NZDJPY,20080711,143200,80.99,81.02,80.99,81.02
NZDJPY,20080711,143300,81.00,81.02,80.97,81.02
NZDJPY,20080711,143400,81.03,81.05,81.02,81.03
NZDJPY,20080711,143500,81.02,81.03,81.00,81.00
NZDJPY,20080711,143600,80.99,80.99,80.97,80.97
NZDJPY,20080711,143700,80.96,81.02,80.95,81.02
NZDJPY,20080711,143800,81.01,81.01,80.97,80.97
NZDJPY,20080711,143900,80.96,81.00,80.96,81.00
NZDJPY,20080711,144000,80.99,80.99,80.97,80.98
NZDJPY,20080711,144100,80.99,81.00,80.98,81.00
NZDJPY,20080711,144200,81.01,81.03,80.95,80.97
NZDJPY,20080711,144300,80.98,81.00,80.98,80.98
NZDJPY,20080711,144400,80.99,80.99,80.97,80.97
NZDJPY,20080711,144500,80.98,80.98,80.96,80.97
NZDJPY,20080711,144600,80.96,80.99,80.96,80.97
NZDJPY,20080711,144700,80.98,80.99,80.97,80.97
NZDJPY,20080711,144800,80.98,80.99,80.98,80.99
NZDJPY,20080711,144900,80.97,80.99,80.97,80.98
NZDJPY,20080711,145000,80.99,80.99,80.98,80.99
NZDJPY,20080711,145100,81.00,81.01,80.99,81.00
NZDJPY,20080711,145200,81.01,81.04,81.00,81.02
NZDJPY,20080711,145300,81.03,81.03,81.02,81.03
NZDJPY,20080711,145400,81.02,81.02,81.00,81.01
NZDJPY,20080711,145500,81.02,81.03,81.01,81.01
NZDJPY,20080711,145600,81.00,81.00,80.96,80.96
NZDJPY,20080711,145700,80.95,80.99,80.95,80.99
NZDJPY,20080711,145800,80.98,81.00,80.97,80.99
NZDJPY,20080711,145900,81.00,81.00,80.94,80.94
NZDJPY,20080711,150000,80.95,80.95,80.94,80.94
NZDJPY,20080711,150100,80.93,80.93,80.92,80.92
NZDJPY,20080711,150200,80.93,80.93,80.91,80.91
NZDJPY,20080711,150300,80.92,80.92,80.87,80.87
NZDJPY,20080711,150400,80.86,80.93,80.86,80.89
NZDJPY,20080711,150500,80.88,80.93,80.88,80.92
NZDJPY,20080711,150600,80.91,80.95,80.91,80.94
NZDJPY,20080711,150700,80.95,80.96,80.94,80.94
NZDJPY,20080711,150800,80.95,80.95,80.94,80.95
NZDJPY,20080711,150900,80.94,80.96,80.94,80.95
NZDJPY,20080711,151000,80.96,80.96,80.93,80.93
NZDJPY,20080711,151100,80.92,80.92,80.91,80.92
NZDJPY,20080711,151200,80.91,80.95,80.91,80.94
NZDJPY,20080711,151300,80.95,80.96,80.92,80.92
NZDJPY,20080711,151400,80.93,80.94,80.93,80.93
NZDJPY,20080711,151500,80.92,80.94,80.89,80.94
NZDJPY,20080711,151600,80.93,80.95,80.92,80.95
NZDJPY,20080711,151700,80.94,80.95,80.89,80.92
NZDJPY,20080711,151800,80.91,80.92,80.90,80.92
NZDJPY,20080711,151900,80.91,80.91,80.89,80.91
NZDJPY,20080711,152000,80.92,80.94,80.91,80.93
NZDJPY,20080711,152100,80.92,80.93,80.91,80.93
NZDJPY,20080711,152200,80.92,80.92,80.90,80.91
NZDJPY,20080711,152300,80.92,80.94,80.91,80.94
NZDJPY,20080711,152400,80.95,80.95,80.89,80.91
NZDJPY,20080711,152500,80.92,80.92,80.85,80.85
NZDJPY,20080711,152600,80.86,80.88,80.85,80.87
NZDJPY,20080711,152700,80.86,80.88,80.84,80.88
NZDJPY,20080711,152800,80.87,80.87,80.83,80.83
NZDJPY,20080711,152900,80.82,80.83,80.82,80.83
NZDJPY,20080711,153000,80.82,80.83,80.78,80.79
NZDJPY,20080711,153100,80.80,80.86,80.80,80.84
NZDJPY,20080711,153200,80.83,80.83,80.80,80.82
NZDJPY,20080711,153300,80.83,80.88,80.83,80.88
NZDJPY,20080711,153400,80.87,80.91,80.87,80.89
NZDJPY,20080711,153500,80.91,80.91,80.79,80.79
NZDJPY,20080711,153600,80.78,80.79,80.75,80.79
NZDJPY,20080711,153700,80.80,80.80,80.72,80.75
NZDJPY,20080711,153800,80.74,80.81,80.74,80.81
NZDJPY,20080711,153900,80.82,80.86,80.82,80.83
NZDJPY,20080711,154000,80.84,80.87,80.83,80.83
NZDJPY,20080711,154100,80.84,80.86,80.83,80.86
NZDJPY,20080711,154200,80.85,80.85,80.82,80.82
NZDJPY,20080711,154300,80.81,80.81,80.78,80.78
NZDJPY,20080711,154400,80.79,80.81,80.78,80.80
NZDJPY,20080711,154500,80.79,80.87,80.78,80.87
NZDJPY,20080711,154600,80.88,80.89,80.83,80.84
NZDJPY,20080711,154700,80.83,80.85,80.82,80.83
NZDJPY,20080711,154800,80.86,80.92,80.86,80.86
NZDJPY,20080711,154900,80.85,80.85,80.79,80.84
NZDJPY,20080711,155000,80.83,80.86,80.81,80.86
NZDJPY,20080711,155100,80.87,80.88,80.87,80.88
NZDJPY,20080711,155200,80.89,80.89,80.82,80.82
NZDJPY,20080711,155300,80.83,80.83,80.79,80.79
NZDJPY,20080711,155400,80.78,80.83,80.75,80.82
NZDJPY,20080711,155500,80.83,80.91,80.83,80.91
NZDJPY,20080711,155600,80.95,80.99,80.93,80.93
NZDJPY,20080711,155700,80.92,80.96,80.87,80.89
NZDJPY,20080711,155800,80.91,80.92,80.88,80.88
NZDJPY,20080711,155900,80.89,80.89,80.84,80.85
NZDJPY,20080711,160000,80.84,80.89,80.84,80.89
NZDJPY,20080711,160100,80.88,80.96,80.88,80.92
NZDJPY,20080711,160200,80.91,80.91,80.87,80.87
NZDJPY,20080711,160300,80.86,80.87,80.83,80.85
NZDJPY,20080711,160400,80.84,80.87,80.83,80.87
NZDJPY,20080711,160500,80.89,80.95,80.89,80.95
NZDJPY,20080711,160600,80.96,80.96,80.92,80.94
NZDJPY,20080711,160700,80.95,80.99,80.95,80.99
NZDJPY,20080711,160800,80.98,80.99,80.96,80.96
NZDJPY,20080711,160900,80.97,80.97,80.95,80.95
NZDJPY,20080711,161000,80.96,81.00,80.96,81.00
NZDJPY,20080711,161100,80.99,81.01,80.97,81.01
NZDJPY,20080711,161200,81.00,81.00,80.97,80.97
NZDJPY,20080711,161300,80.96,81.00,80.95,81.00
NZDJPY,20080711,161400,80.97,80.98,80.94,80.97
NZDJPY,20080711,161500,80.98,80.99,80.96,80.97
NZDJPY,20080711,161600,80.98,80.99,80.96,80.96
NZDJPY,20080711,161700,80.95,80.96,80.94,80.94
NZDJPY,20080711,161800,80.95,80.98,80.95,80.96
NZDJPY,20080711,161900,80.97,80.97,80.92,80.94
NZDJPY,20080711,162000,80.95,80.95,80.92,80.92
NZDJPY,20080711,162100,80.91,80.92,80.88,80.89
NZDJPY,20080711,162200,80.90,80.91,80.90,80.91
NZDJPY,20080711,162300,80.90,80.91,80.90,80.91
NZDJPY,20080711,162400,80.90,80.90,80.86,80.87
NZDJPY,20080711,162500,80.88,80.88,80.86,80.88
NZDJPY,20080711,162600,80.89,80.92,80.83,80.84
NZDJPY,20080711,162700,80.86,80.88,80.75,80.75
NZDJPY,20080711,162800,80.76,80.78,80.74,80.76
NZDJPY,20080711,162900,80.75,80.83,80.75,80.80
NZDJPY,20080711,163000,80.81,80.85,80.78,80.85
NZDJPY,20080711,163100,80.86,80.88,80.83,80.84
NZDJPY,20080711,163200,80.83,80.83,80.81,80.81
NZDJPY,20080711,163300,80.82,80.89,80.81,80.88
NZDJPY,20080711,163400,80.87,80.90,80.86,80.90
NZDJPY,20080711,163500,80.89,80.89,80.83,80.83
NZDJPY,20080711,163600,80.82,80.91,80.82,80.90
NZDJPY,20080711,163700,80.89,80.91,80.85,80.85
NZDJPY,20080711,163800,80.84,80.89,80.84,80.89
NZDJPY,20080711,163900,80.90,80.91,80.88,80.88
NZDJPY,20080711,164000,80.87,80.88,80.86,80.86
NZDJPY,20080711,164100,80.85,80.87,80.83,80.83
NZDJPY,20080711,164200,80.82,80.85,80.81,80.82
NZDJPY,20080711,164300,80.83,80.84,80.83,80.84
NZDJPY,20080711,164400,80.83,80.85,80.81,80.84
NZDJPY,20080711,164500,80.83,80.84,80.81,80.84
NZDJPY,20080711,164600,80.83,80.85,80.83,80.85
NZDJPY,20080711,164700,80.86,80.88,80.85,80.88
NZDJPY,20080711,164800,80.87,80.89,80.87,80.89
NZDJPY,20080711,164900,80.90,80.90,80.88,80.90
NZDJPY,20080711,165000,80.89,80.90,80.87,80.90
NZDJPY,20080711,165100,80.89,80.89,80.85,80.86
NZDJPY,20080711,165200,80.87,80.89,80.86,80.88
NZDJPY,20080711,165300,80.89,80.94,80.89,80.94
NZDJPY,20080711,165400,80.93,80.95,80.92,80.93
NZDJPY,20080711,165500,80.92,80.92,80.89,80.91
NZDJPY,20080711,165600,80.90,80.92,80.90,80.91
NZDJPY,20080711,165700,80.92,80.92,80.91,80.91
NZDJPY,20080711,165800,80.90,80.90,80.85,80.85
NZDJPY,20080711,165900,80.86,80.89,80.83,80.83
NZDJPY,20080711,170000,80.82,80.82,80.73,80.73
NZDJPY,20080711,170100,80.72,80.80,80.69,80.80
NZDJPY,20080711,170200,80.79,80.79,80.76,80.76
NZDJPY,20080711,170300,80.75,80.77,80.75,80.77
NZDJPY,20080711,170400,80.76,80.80,80.76,80.80
NZDJPY,20080711,170500,80.81,80.81,80.72,80.72
NZDJPY,20080711,170600,80.73,80.74,80.72,80.72
NZDJPY,20080711,170700,80.73,80.73,80.71,80.71
NZDJPY,20080711,170800,80.72,80.75,80.72,80.74
NZDJPY,20080711,170900,80.73,80.75,80.73,80.74
NZDJPY,20080711,171000,80.75,80.77,80.75,80.77
NZDJPY,20080711,171100,80.77,80.77,80.77,80.77
NZDJPY,20080711,171200,80.76,80.79,80.75,80.78
NZDJPY,20080711,171300,80.79,80.81,80.79,80.81
NZDJPY,20080711,171400,80.82,80.82,80.78,80.80
NZDJPY,20080711,171500,80.82,80.83,80.81,80.81
NZDJPY,20080711,171600,80.80,80.83,80.79,80.83
NZDJPY,20080711,171700,80.84,80.85,80.83,80.83
NZDJPY,20080711,171800,80.82,80.82,80.80,80.80
NZDJPY,20080711,171900,80.79,80.79,80.78,80.78
NZDJPY,20080711,172000,80.77,80.77,80.77,80.77
NZDJPY,20080711,172100,80.78,80.80,80.78,80.79
NZDJPY,20080711,172200,80.78,80.79,80.77,80.78
NZDJPY,20080711,172300,80.79,80.80,80.78,80.79
NZDJPY,20080711,172400,80.78,80.79,80.78,80.79
NZDJPY,20080711,172500,80.78,80.80,80.77,80.79
NZDJPY,20080711,172600,80.78,80.78,80.76,80.78
NZDJPY,20080711,172700,80.79,80.79,80.76,80.76
NZDJPY,20080711,172800,80.77,80.77,80.75,80.76
NZDJPY,20080711,172900,80.75,80.75,80.73,80.73
NZDJPY,20080711,173000,80.72,80.72,80.69,80.69
NZDJPY,20080711,173100,80.70,80.70,80.68,80.69
NZDJPY,20080711,173200,80.68,80.71,80.67,80.71
NZDJPY,20080711,173300,80.72,80.72,80.69,80.70
NZDJPY,20080711,173400,80.71,80.73,80.70,80.72
NZDJPY,20080711,173500,80.73,80.75,80.73,80.75
NZDJPY,20080711,173600,80.74,80.75,80.71,80.71
NZDJPY,20080711,173700,80.70,80.73,80.69,80.73
NZDJPY,20080711,173800,80.74,80.79,80.74,80.78
NZDJPY,20080711,173900,80.76,80.76,80.74,80.74
NZDJPY,20080711,174000,80.75,80.78,80.75,80.77
NZDJPY,20080711,174100,80.76,80.77,80.76,80.76
NZDJPY,20080711,174200,80.75,80.75,80.72,80.72
NZDJPY,20080711,174300,80.73,80.73,80.71,80.71
NZDJPY,20080711,174400,80.70,80.72,80.70,80.72
NZDJPY,20080711,174500,80.73,80.76,80.73,80.76
NZDJPY,20080711,174600,80.75,80.77,80.75,80.77
NZDJPY,20080711,174700,80.76,80.76,80.75,80.75
NZDJPY,20080711,174800,80.76,80.76,80.76,80.76
NZDJPY,20080711,174900,80.77,80.79,80.77,80.78
NZDJPY,20080711,175000,80.79,80.79,80.78,80.78
NZDJPY,20080711,175100,80.77,80.77,80.76,80.76
NZDJPY,20080711,175200,80.75,80.77,80.75,80.77
NZDJPY,20080711,175300,80.76,80.77,80.76,80.76
NZDJPY,20080711,175400,80.76,80.78,80.75,80.78
NZDJPY,20080711,175500,80.81,80.82,80.80,80.80
NZDJPY,20080711,175600,80.79,80.79,80.75,80.76
NZDJPY,20080711,175700,80.77,80.78,80.75,80.75
NZDJPY,20080711,175800,80.76,80.78,80.75,80.78
NZDJPY,20080711,175900,80.79,80.80,80.78,80.79
NZDJPY,20080711,180000,80.80,80.81,80.75,80.75
NZDJPY,20080711,180100,80.74,80.74,80.72,80.72
NZDJPY,20080711,180200,80.71,80.73,80.71,80.73
NZDJPY,20080711,180300,80.74,80.74,80.74,80.74
NZDJPY,20080711,180400,80.75,80.77,80.75,80.76
NZDJPY,20080711,180500,80.77,80.78,80.76,80.78
NZDJPY,20080711,180600,80.79,80.80,80.79,80.79
NZDJPY,20080711,180700,80.78,80.78,80.75,80.75
NZDJPY,20080711,180800,80.74,80.75,80.73,80.75
NZDJPY,20080711,180900,80.76,80.79,80.75,80.79
NZDJPY,20080711,181000,80.80,80.80,80.78,80.79
NZDJPY,20080711,181100,80.78,80.79,80.77,80.77
NZDJPY,20080711,181200,80.77,80.77,80.77,80.77
NZDJPY,20080711,181300,80.76,80.78,80.76,80.78
NZDJPY,20080711,181400,80.77,80.77,80.77,80.77
NZDJPY,20080711,181500,80.76,80.79,80.76,80.79
NZDJPY,20080711,181600,80.78,80.78,80.72,80.73
NZDJPY,20080711,181700,80.72,80.73,80.72,80.73
NZDJPY,20080711,181800,80.74,80.76,80.74,80.76
NZDJPY,20080711,181900,80.75,80.75,80.73,80.73
NZDJPY,20080711,182000,80.72,80.75,80.71,80.75
NZDJPY,20080711,182100,80.74,80.74,80.70,80.71
NZDJPY,20080711,182200,80.73,80.73,80.70,80.70
NZDJPY,20080711,182300,80.71,80.72,80.70,80.70
NZDJPY,20080711,182400,80.71,80.71,80.70,80.70
NZDJPY,20080711,182500,80.71,80.71,80.71,80.71
NZDJPY,20080711,182600,80.71,80.73,80.71,80.73
NZDJPY,20080711,182700,80.74,80.75,80.73,80.75
NZDJPY,20080711,182800,80.76,80.80,80.76,80.80
NZDJPY,20080711,182900,80.81,80.83,80.81,80.81
NZDJPY,20080711,183000,80.80,80.80,80.75,80.75
NZDJPY,20080711,183100,80.76,80.76,80.74,80.74
NZDJPY,20080711,183200,80.73,80.74,80.72,80.73
NZDJPY,20080711,183300,80.72,80.72,80.71,80.71
NZDJPY,20080711,183400,80.72,80.73,80.72,80.72
NZDJPY,20080711,183500,80.72,80.72,80.72,80.72
NZDJPY,20080711,183600,80.71,80.72,80.70,80.70
NZDJPY,20080711,183700,80.72,80.75,80.72,80.75
NZDJPY,20080711,183800,80.76,80.77,80.76,80.76
NZDJPY,20080711,183900,80.77,80.78,80.77,80.78
NZDJPY,20080711,184000,80.77,80.77,80.77,80.77
NZDJPY,20080711,184100,80.76,80.78,80.75,80.75
NZDJPY,20080711,184200,80.74,80.75,80.74,80.75
NZDJPY,20080711,184300,80.74,80.75,80.74,80.75
NZDJPY,20080711,184400,80.76,80.78,80.76,80.78
NZDJPY,20080711,184500,80.77,80.77,80.75,80.75
NZDJPY,20080711,184600,80.74,80.75,80.74,80.75
NZDJPY,20080711,184700,80.76,80.79,80.76,80.78
NZDJPY,20080711,184800,80.78,80.78,80.77,80.77
NZDJPY,20080711,184900,80.77,80.77,80.77,80.77
NZDJPY,20080711,185000,80.78,80.78,80.78,80.78
NZDJPY,20080711,185100,80.78,80.79,80.78,80.79
NZDJPY,20080711,185200,80.80,80.80,80.80,80.80
NZDJPY,20080711,185300,80.80,80.80,80.79,80.79
NZDJPY,20080711,185400,80.78,80.78,80.77,80.77
NZDJPY,20080711,185500,80.76,80.77,80.76,80.77
NZDJPY,20080711,185600,80.78,80.78,80.77,80.77
NZDJPY,20080711,185700,80.76,80.78,80.76,80.76
NZDJPY,20080711,185800,80.77,80.80,80.77,80.78
NZDJPY,20080711,185900,80.79,80.80,80.79,80.79
NZDJPY,20080711,190000,80.78,80.81,80.78,80.81
NZDJPY,20080711,190100,80.81,80.81,80.79,80.79
NZDJPY,20080711,190200,80.80,80.80,80.78,80.79
NZDJPY,20080711,190300,80.78,80.80,80.78,80.80
NZDJPY,20080711,190400,80.81,80.81,80.78,80.79
NZDJPY,20080711,190500,80.80,80.81,80.80,80.80
NZDJPY,20080711,190600,80.79,80.80,80.79,80.80
NZDJPY,20080711,190700,80.81,80.84,80.81,80.84
NZDJPY,20080711,190800,80.83,80.84,80.83,80.83
NZDJPY,20080711,190900,80.82,80.83,80.82,80.83
NZDJPY,20080711,191000,80.84,80.86,80.84,80.85
NZDJPY,20080711,191100,80.86,80.86,80.83,80.84
NZDJPY,20080711,191200,80.83,80.85,80.83,80.85
NZDJPY,20080711,191300,80.84,80.84,80.83,80.83
NZDJPY,20080711,191400,80.84,80.84,80.83,80.83
NZDJPY,20080711,191500,80.83,80.85,80.83,80.85
NZDJPY,20080711,191600,80.86,80.86,80.84,80.84
NZDJPY,20080711,191700,80.83,80.83,80.82,80.83
NZDJPY,20080711,191800,80.84,80.86,80.79,80.80
NZDJPY,20080711,191900,80.81,80.85,80.81,80.85
NZDJPY,20080711,192000,80.84,80.86,80.83,80.85
NZDJPY,20080711,192100,80.84,80.85,80.83,80.85
NZDJPY,20080711,192200,80.86,80.86,80.85,80.86
NZDJPY,20080711,192300,80.85,80.86,80.85,80.86
NZDJPY,20080711,192400,80.87,80.90,80.87,80.89
NZDJPY,20080711,192500,80.88,80.89,80.87,80.89
NZDJPY,20080711,192600,80.86,80.86,80.86,80.86
NZDJPY,20080711,192700,80.87,80.92,80.86,80.92
NZDJPY,20080711,192800,80.93,80.95,80.91,80.91
NZDJPY,20080711,192900,80.92,80.92,80.88,80.90
NZDJPY,20080711,193000,80.89,80.89,80.87,80.87
NZDJPY,20080711,193100,80.86,80.86,80.86,80.86
NZDJPY,20080711,193200,80.86,80.86,80.85,80.86
NZDJPY,20080711,193300,80.87,80.87,80.85,80.86
NZDJPY,20080711,193400,80.85,80.85,80.83,80.84
NZDJPY,20080711,193500,80.84,80.84,80.84,80.84
NZDJPY,20080711,193600,80.83,80.83,80.80,80.83
NZDJPY,20080711,193700,80.82,80.83,80.81,80.81
NZDJPY,20080711,193800,80.80,80.80,80.77,80.77
NZDJPY,20080711,193900,80.78,80.81,80.78,80.81
NZDJPY,20080711,194000,80.80,80.83,80.80,80.83
NZDJPY,20080711,194100,80.84,80.86,80.83,80.84
NZDJPY,20080711,194200,80.85,80.85,80.84,80.84
NZDJPY,20080711,194300,80.85,80.87,80.85,80.86
NZDJPY,20080711,194400,80.85,80.85,80.80,80.80
NZDJPY,20080711,194500,80.79,80.81,80.79,80.81
NZDJPY,20080711,194600,80.82,80.82,80.81,80.81
NZDJPY,20080711,194700,80.80,80.81,80.80,80.81
NZDJPY,20080711,194800,80.82,80.83,80.81,80.81
NZDJPY,20080711,194900,80.80,80.81,80.79,80.79
NZDJPY,20080711,195000,80.80,80.80,80.80,80.80
NZDJPY,20080711,195100,80.80,80.81,80.79,80.79
NZDJPY,20080711,195200,80.78,80.79,80.78,80.79
NZDJPY,20080711,195300,80.78,80.78,80.77,80.77
NZDJPY,20080711,195400,80.76,80.78,80.76,80.78
NZDJPY,20080711,195500,80.79,80.80,80.79,80.79
NZDJPY,20080711,195600,80.80,80.81,80.80,80.80
NZDJPY,20080711,195700,80.81,80.85,80.81,80.85
NZDJPY,20080711,195800,80.86,80.86,80.82,80.82
NZDJPY,20080711,195900,80.81,80.83,80.81,80.83
NZDJPY,20080711,200000,80.82,80.83,80.82,80.83
NZDJPY,20080711,200100,80.84,80.84,80.83,80.83
NZDJPY,20080711,200200,80.82,80.84,80.82,80.84
NZDJPY,20080711,200300,80.85,80.85,80.84,80.85
NZDJPY,20080711,200400,80.86,80.90,80.86,80.90
NZDJPY,20080711,200500,80.89,80.89,80.88,80.89
NZDJPY,20080711,200600,80.90,80.90,80.89,80.90
NZDJPY,20080711,200700,80.91,80.92,80.90,80.91
NZDJPY,20080711,200800,80.92,80.92,80.90,80.92
NZDJPY,20080711,200900,80.91,80.92,80.91,80.91
NZDJPY,20080711,201000,80.92,80.92,80.89,80.90
NZDJPY,20080711,201100,80.91,80.92,80.91,80.91
NZDJPY,20080711,201200,80.92,80.92,80.91,80.92
NZDJPY,20080711,201300,80.93,80.94,80.93,80.94
NZDJPY,20080711,201400,80.93,80.93,80.92,80.92
NZDJPY,20080711,201500,80.91,80.93,80.91,80.93
NZDJPY,20080711,201600,80.94,80.97,80.94,80.97
NZDJPY,20080711,201700,80.96,80.96,80.94,80.94
NZDJPY,20080711,201800,80.93,80.93,80.92,80.92
NZDJPY,20080711,201900,80.92,80.93,80.92,80.93
NZDJPY,20080711,202000,80.92,80.93,80.92,80.93
NZDJPY,20080711,202100,80.92,80.94,80.92,80.93
NZDJPY,20080711,202200,80.92,80.92,80.91,80.91
NZDJPY,20080711,202300,80.89,80.91,80.89,80.89
NZDJPY,20080711,202400,80.88,80.91,80.88,80.88
NZDJPY,20080711,202500,80.89,80.89,80.87,80.88
NZDJPY,20080711,202600,80.87,80.89,80.87,80.88
NZDJPY,20080711,202700,80.89,80.91,80.89,80.91
NZDJPY,20080711,202800,80.90,80.92,80.88,80.88
NZDJPY,20080711,202900,80.87,80.88,80.87,80.88
NZDJPY,20080711,203000,80.87,80.87,80.86,80.86
NZDJPY,20080711,203100,80.86,80.86,80.86,80.86
NZDJPY,20080711,203200,80.87,80.87,80.86,80.86
NZDJPY,20080711,203300,80.87,80.87,80.87,80.87
NZDJPY,20080711,203400,80.87,80.87,80.86,80.86
NZDJPY,20080711,203500,80.86,80.86,80.86,80.86
NZDJPY,20080711,203600,80.86,80.86,80.85,80.85
NZDJPY,20080711,203700,80.86,80.86,80.86,80.86
NZDJPY,20080711,203800,80.86,80.88,80.86,80.87
NZDJPY,20080711,203900,80.86,80.86,80.85,80.86
NZDJPY,20080711,204000,80.87,80.87,80.86,80.87
NZDJPY,20080711,204100,80.86,80.86,80.86,80.86
NZDJPY,20080711,204200,80.87,80.87,80.86,80.87
NZDJPY,20080711,204300,80.86,80.86,80.85,80.85
NZDJPY,20080711,204400,80.84,80.85,80.83,80.83
NZDJPY,20080711,204500,80.84,80.84,80.84,80.84
NZDJPY,20080711,204600,80.85,80.92,80.85,80.90
NZDJPY,20080711,204700,80.91,80.94,80.91,80.91
NZDJPY,20080711,204800,80.92,80.94,80.92,80.92
NZDJPY,20080711,204900,80.91,80.91,80.88,80.89
NZDJPY,20080711,205000,80.90,80.95,80.90,80.94
NZDJPY,20080711,205100,80.95,80.96,80.91,80.91
NZDJPY,20080711,205200,80.90,80.93,80.89,80.91
NZDJPY,20080711,205300,80.92,80.97,80.92,80.97
NZDJPY,20080711,205400,80.98,80.98,80.94,80.94
NZDJPY,20080711,205500,80.95,80.95,80.92,80.93
NZDJPY,20080711,205600,80.92,80.95,80.92,80.95
NZDJPY,20080711,205700,80.94,80.94,80.91,80.94
NZDJPY,20080711,205800,80.93,80.93,80.87,80.89
NZDJPY,20080711,205900,80.90,80.92,80.89,80.89
NZDJPY,20080711,210000,80.90,80.94,80.90,80.94
NZDJPY,20080711,210100,80.95,80.96,80.95,80.96
NZDJPY,20080711,210200,80.97,81.00,80.96,81.00
NZDJPY,20080711,210300,81.01,81.01,80.97,80.97
NZDJPY,20080711,210400,80.94,80.99,80.89,80.99
NZDJPY,20080711,210500,80.98,81.04,80.98,81.01
NZDJPY,20080711,210600,80.97,81.08,80.97,81.08
NZDJPY,20080711,210700,81.07,81.09,81.06,81.06
NZDJPY,20080711,210800,81.05,81.05,81.03,81.04
NZDJPY,20080711,210900,81.03,81.04,81.03,81.03
NZDJPY,20080711,211000,81.04,81.04,81.03,81.04
NZDJPY,20080711,211100,81.05,81.06,81.03,81.03
NZDJPY,20080711,211200,81.02,81.05,81.02,81.04
NZDJPY,20080711,211300,81.03,81.04,81.03,81.04
NZDJPY,20080711,211400,81.03,81.03,80.99,80.99
NZDJPY,20080711,211500,80.98,80.99,80.97,80.98
NZDJPY,20080711,211600,80.97,80.97,80.95,80.96
NZDJPY,20080711,211700,80.98,81.01,80.98,81.00
NZDJPY,20080711,211800,81.01,81.01,81.00,81.00
NZDJPY,20080711,211900,81.01,81.01,81.00,81.00
NZDJPY,20080711,212000,81.00,81.01,81.00,81.01
NZDJPY,20080711,212100,81.02,81.03,81.00,81.03
NZDJPY,20080711,212200,81.02,81.03,81.01,81.02
NZDJPY,20080711,212300,81.03,81.03,81.01,81.02
NZDJPY,20080711,212400,81.03,81.03,80.94,80.96
NZDJPY,20080711,212500,80.97,81.00,80.97,80.99
NZDJPY,20080711,212600,81.00,81.03,81.00,81.03
NZDJPY,20080711,212700,81.02,81.02,81.00,81.00
NZDJPY,20080711,212800,80.99,81.01,80.99,81.00
NZDJPY,20080711,212900,81.01,81.01,81.00,81.00
NZDJPY,20080711,213000,81.00,81.00,80.99,80.99
NZDJPY,20080711,213100,80.97,80.97,80.92,80.92
NZDJPY,20080711,213200,80.91,80.97,80.90,80.96
NZDJPY,20080711,213300,80.95,80.95,80.94,80.94
NZDJPY,20080711,213400,80.95,80.97,80.94,80.94
NZDJPY,20080711,213500,80.93,80.93,80.92,80.93
NZDJPY,20080711,213600,80.93,80.94,80.93,80.94
NZDJPY,20080711,213700,80.93,80.95,80.92,80.94
NZDJPY,20080711,213800,80.95,80.95,80.95,80.95
NZDJPY,20080711,213900,80.94,80.94,80.82,80.88
NZDJPY,20080711,214000,80.89,80.89,80.88,80.88
NZDJPY,20080711,214100,80.89,80.90,80.89,80.90
NZDJPY,20080711,214200,80.91,80.91,80.90,80.91
NZDJPY,20080711,214300,80.92,80.92,80.90,80.91
NZDJPY,20080711,214400,80.89,80.89,80.86,80.87
NZDJPY,20080711,214500,80.88,80.90,80.87,80.90
NZDJPY,20080711,214600,80.89,80.90,80.89,80.89
NZDJPY,20080711,214700,80.90,80.91,80.89,80.91
NZDJPY,20080711,214800,80.92,80.92,80.90,80.92
NZDJPY,20080711,214900,80.93,80.94,80.92,80.94
NZDJPY,20080711,215000,80.93,80.93,80.93,80.93
NZDJPY,20080711,215100,80.94,80.94,80.94,80.94
NZDJPY,20080711,215200,80.94,80.94,80.94,80.94
NZDJPY,20080711,215300,80.94,80.96,80.94,80.95
NZDJPY,20080711,215400,80.96,80.97,80.96,80.96
NZDJPY,20080711,215500,80.97,80.97,80.97,80.97
NZDJPY,20080711,215600,80.98,80.99,80.98,80.99
NZDJPY,20080711,215700,81.00,81.01,81.00,81.01
NZDJPY,20080711,215800,81.00,81.00,80.97,80.97
NZDJPY,20080711,215900,80.98,80.98,80.98,80.98
NZDJPY,20080711,220000,80.97,80.98,80.97,80.97
XAUUSD,20080711,000100,945.9,945.9,944.7,945.0
XAUUSD,20080711,000200,945.1,945.2,945.0,945.1
XAUUSD,20080711,000300,945.2,946.6,945.2,946.6
XAUUSD,20080711,000400,946.7,946.7,946.1,946.1
XAUUSD,20080711,000500,946.0,946.0,945.8,945.8
XAUUSD,20080711,000700,945.9,945.9,945.8,945.8
XAUUSD,20080711,000800,945.9,946.2,945.9,946.2
XAUUSD,20080711,000900,946.1,946.3,946.1,946.3
XAUUSD,20080711,001200,946.4,946.5,946.4,946.4
XAUUSD,20080711,001300,946.3,946.3,946.3,946.3
XAUUSD,20080711,001400,946.2,946.3,946.2,946.2
XAUUSD,20080711,001500,946.3,946.3,946.3,946.3
XAUUSD,20080711,001600,946.1,946.1,946.1,946.1
XAUUSD,20080711,001700,946.2,946.2,946.1,946.1
XAUUSD,20080711,001800,946.0,946.0,946.0,946.0
XAUUSD,20080711,001900,946.1,946.2,946.1,946.2
XAUUSD,20080711,002000,946.1,946.1,945.7,945.8
XAUUSD,20080711,002100,945.7,945.7,945.7,945.7
XAUUSD,20080711,002200,945.8,945.9,945.8,945.8
XAUUSD,20080711,002400,945.7,945.8,945.7,945.8
XAUUSD,20080711,002500,945.7,945.7,945.7,945.7
XAUUSD,20080711,002600,945.5,945.5,945.5,945.5
XAUUSD,20080711,002700,945.6,945.6,945.5,945.6
XAUUSD,20080711,002800,945.7,945.7,945.5,945.5
XAUUSD,20080711,003000,945.4,945.6,945.4,945.5
XAUUSD,20080711,003200,945.6,945.6,945.6,945.6
XAUUSD,20080711,003300,945.5,945.6,945.5,945.5
XAUUSD,20080711,003500,945.6,945.9,945.6,945.9
XAUUSD,20080711,003600,946.0,946.7,946.0,946.7
XAUUSD,20080711,003700,946.9,946.9,946.7,946.8
XAUUSD,20080711,003800,946.7,946.7,946.7,946.7
XAUUSD,20080711,003900,946.5,946.5,945.7,945.8
XAUUSD,20080711,004000,945.7,945.8,945.7,945.8
XAUUSD,20080711,004100,945.7,945.8,945.6,945.7
XAUUSD,20080711,004200,945.8,945.9,945.8,945.9
XAUUSD,20080711,004300,946.0,946.3,946.0,946.2
XAUUSD,20080711,004400,946.0,946.0,945.9,945.9
XAUUSD,20080711,004500,945.8,945.9,945.8,945.9
XAUUSD,20080711,004600,946.0,946.0,946.0,946.0
XAUUSD,20080711,004800,945.9,946.1,945.9,946.1
XAUUSD,20080711,004900,946.2,946.2,946.1,946.1
XAUUSD,20080711,005000,946.2,946.2,946.1,946.1
XAUUSD,20080711,005100,946.0,946.2,945.9,945.9
XAUUSD,20080711,005200,946.0,946.4,946.0,946.4
XAUUSD,20080711,005300,946.3,946.3,946.3,946.3
XAUUSD,20080711,005400,946.2,946.2,946.2,946.2
XAUUSD,20080711,005700,946.1,946.2,946.1,946.1
XAUUSD,20080711,005800,946.2,946.3,946.2,946.2
XAUUSD,20080711,010000,945.9,946.1,945.9,946.0
XAUUSD,20080711,010100,946.1,946.1,946.0,946.0
XAUUSD,20080711,010200,945.9,946.1,945.9,946.0
XAUUSD,20080711,010300,945.7,945.7,945.7,945.7
XAUUSD,20080711,010400,946.0,946.0,945.8,946.0
XAUUSD,20080711,010600,945.7,945.8,945.7,945.7
XAUUSD,20080711,010800,945.6,945.6,945.6,945.6
XAUUSD,20080711,010900,945.7,945.7,945.7,945.7
XAUUSD,20080711,011000,945.8,945.8,945.7,945.7
XAUUSD,20080711,011100,945.6,945.6,945.6,945.6
XAUUSD,20080711,011200,945.7,945.7,945.7,945.7
XAUUSD,20080711,011500,945.6,945.6,945.6,945.6
XAUUSD,20080711,011900,945.7,945.8,945.7,945.8
XAUUSD,20080711,012000,945.7,945.8,945.7,945.7
XAUUSD,20080711,012200,945.8,945.8,945.7,945.7
XAUUSD,20080711,012400,945.6,945.7,945.6,945.7
XAUUSD,20080711,012500,945.6,945.6,945.6,945.6
XAUUSD,20080711,012600,945.7,945.7,945.6,945.7
XAUUSD,20080711,012700,945.6,945.7,945.6,945.7
XAUUSD,20080711,012800,945.6,945.7,945.5,945.5
XAUUSD,20080711,012900,945.7,945.7,945.7,945.7
XAUUSD,20080711,013000,945.6,945.6,945.5,945.5
XAUUSD,20080711,013100,945.4,945.4,945.4,945.4
XAUUSD,20080711,013200,945.3,945.6,945.3,945.6
XAUUSD,20080711,013300,945.4,945.7,945.4,945.6
XAUUSD,20080711,013400,945.7,945.7,945.7,945.7
XAUUSD,20080711,013500,945.8,945.8,945.6,945.6
XAUUSD,20080711,013800,945.5,945.6,945.5,945.5
XAUUSD,20080711,013900,945.6,945.6,945.6,945.6
XAUUSD,20080711,014000,945.5,945.6,945.4,945.4
XAUUSD,20080711,014100,945.3,945.3,945.2,945.2
XAUUSD,20080711,014200,945.3,945.3,944.9,944.9
XAUUSD,20080711,014300,945.0,945.0,944.9,944.9
XAUUSD,20080711,014400,944.8,945.0,944.8,944.9
XAUUSD,20080711,014500,945.0,945.1,945.0,945.0
XAUUSD,20080711,014600,944.9,944.9,944.8,944.8
XAUUSD,20080711,014700,944.9,944.9,944.8,944.8
XAUUSD,20080711,014800,944.7,944.8,944.7,944.7
XAUUSD,20080711,014900,944.5,944.5,944.5,944.5
XAUUSD,20080711,015100,944.4,944.4,944.2,944.2
XAUUSD,20080711,015200,944.3,944.3,944.2,944.3
XAUUSD,20080711,015300,944.2,944.3,944.2,944.3
XAUUSD,20080711,015400,944.5,944.5,944.5,944.5
XAUUSD,20080711,015500,944.4,944.5,944.4,944.5
XAUUSD,20080711,015600,944.3,944.3,944.3,944.3
XAUUSD,20080711,015700,944.2,944.2,944.2,944.2
XAUUSD,20080711,015800,944.3,944.4,944.3,944.4
XAUUSD,20080711,015900,944.2,944.4,943.9,943.9
XAUUSD,20080711,020000,943.8,943.9,943.8,943.9
XAUUSD,20080711,020100,943.8,943.8,943.6,943.6
XAUUSD,20080711,020200,943.5,943.8,943.5,943.8
XAUUSD,20080711,020300,943.7,943.7,943.5,943.6
XAUUSD,20080711,020400,943.7,943.9,943.7,943.9
XAUUSD,20080711,020500,943.8,943.9,943.8,943.9
XAUUSD,20080711,020600,944.0,944.0,943.9,944.0
XAUUSD,20080711,020700,943.9,944.0,943.9,944.0
XAUUSD,20080711,020800,943.9,943.9,943.8,943.8
XAUUSD,20080711,020900,943.9,944.0,943.9,943.9
XAUUSD,20080711,021000,943.8,943.8,943.8,943.8
XAUUSD,20080711,021100,943.7,943.7,943.2,943.4
XAUUSD,20080711,021200,943.3,943.3,943.2,943.2
XAUUSD,20080711,021300,943.3,943.3,943.3,943.3
XAUUSD,20080711,021400,943.4,943.4,943.3,943.3
XAUUSD,20080711,021500,943.2,943.2,943.1,943.1
XAUUSD,20080711,021600,943.2,943.2,943.1,943.1
XAUUSD,20080711,021700,943.2,943.2,943.2,943.2
XAUUSD,20080711,021800,943.1,943.1,943.1,943.1
XAUUSD,20080711,021900,943.2,943.2,943.1,943.1
XAUUSD,20080711,022000,943.0,943.0,942.9,942.9
XAUUSD,20080711,022200,942.8,942.9,942.8,942.9
XAUUSD,20080711,022300,942.8,943.0,942.8,943.0
XAUUSD,20080711,022400,942.9,943.1,942.9,943.1
XAUUSD,20080711,022500,943.2,943.3,943.2,943.2
XAUUSD,20080711,022600,943.3,943.4,943.2,943.4
XAUUSD,20080711,022700,943.3,943.4,943.3,943.4
XAUUSD,20080711,022800,943.3,943.3,943.2,943.3
XAUUSD,20080711,023000,943.4,943.5,943.4,943.4
XAUUSD,20080711,023100,943.5,943.5,943.4,943.4
XAUUSD,20080711,023200,943.5,943.5,943.5,943.5
XAUUSD,20080711,023300,943.4,943.4,943.3,943.3
XAUUSD,20080711,023500,943.2,943.2,943.1,943.1
XAUUSD,20080711,023700,943.2,943.2,943.2,943.2
XAUUSD,20080711,023800,943.1,943.2,943.1,943.1
XAUUSD,20080711,024000,943.0,943.0,943.0,943.0
XAUUSD,20080711,024100,942.9,942.9,942.7,942.7
XAUUSD,20080711,024200,942.6,942.7,942.6,942.6
XAUUSD,20080711,024300,942.7,942.8,942.7,942.8
XAUUSD,20080711,024400,942.9,942.9,942.8,942.8
XAUUSD,20080711,024500,942.7,942.7,942.6,942.6
XAUUSD,20080711,024600,942.5,942.5,942.5,942.5
XAUUSD,20080711,024700,942.6,942.6,942.5,942.5
XAUUSD,20080711,024800,942.6,942.7,942.5,942.5
XAUUSD,20080711,024900,942.3,942.5,942.3,942.5
XAUUSD,20080711,025000,942.4,942.4,942.4,942.4
XAUUSD,20080711,025100,942.3,942.3,942.2,942.2
XAUUSD,20080711,025200,942.1,942.2,942.1,942.2
XAUUSD,20080711,025500,942.3,942.7,942.3,942.7
XAUUSD,20080711,025800,942.8,942.8,942.7,942.8
XAUUSD,20080711,025900,942.9,942.9,942.8,942.8
XAUUSD,20080711,030000,942.7,942.7,942.6,942.6
XAUUSD,20080711,030200,942.5,942.7,942.5,942.7
XAUUSD,20080711,030300,942.6,942.6,942.6,942.6
XAUUSD,20080711,030600,942.7,942.7,942.6,942.6
XAUUSD,20080711,030700,942.7,942.8,942.7,942.8
XAUUSD,20080711,030800,942.7,942.8,942.7,942.8
XAUUSD,20080711,030900,943.0,943.0,942.9,942.9
XAUUSD,20080711,031000,942.8,943.0,942.8,943.0
XAUUSD,20080711,031100,942.9,942.9,942.9,942.9
XAUUSD,20080711,031200,942.8,943.0,942.8,943.0
XAUUSD,20080711,031300,942.9,942.9,942.8,942.8
XAUUSD,20080711,031400,942.9,942.9,942.8,942.8
XAUUSD,20080711,031500,942.9,943.0,942.9,943.0
XAUUSD,20080711,031600,943.1,943.2,943.0,943.0
XAUUSD,20080711,031700,942.9,942.9,942.9,942.9
XAUUSD,20080711,031800,942.8,942.8,942.8,942.8
XAUUSD,20080711,031900,942.7,942.7,942.7,942.7
XAUUSD,20080711,032000,942.8,942.8,942.8,942.8
XAUUSD,20080711,032100,942.9,942.9,942.8,942.8
XAUUSD,20080711,032200,942.7,942.8,942.7,942.8
XAUUSD,20080711,032300,942.9,942.9,942.7,942.7
XAUUSD,20080711,032400,942.8,942.8,942.6,942.6
XAUUSD,20080711,032500,942.8,942.8,942.7,942.7
XAUUSD,20080711,032600,942.6,942.8,942.6,942.7
XAUUSD,20080711,032700,942.6,942.6,942.5,942.5
XAUUSD,20080711,032800,942.4,942.4,942.3,942.3
XAUUSD,20080711,032900,942.2,942.2,942.0,942.0
XAUUSD,20080711,033000,941.9,941.9,941.8,941.8
XAUUSD,20080711,033100,941.9,942.1,941.9,942.1
XAUUSD,20080711,033200,942.0,942.0,942.0,942.0
XAUUSD,20080711,033300,941.9,941.9,941.8,941.8
XAUUSD,20080711,033400,941.7,941.7,941.7,941.7
XAUUSD,20080711,033500,941.8,941.8,941.6,941.6
XAUUSD,20080711,033600,941.7,941.8,941.7,941.8
XAUUSD,20080711,033700,941.7,941.7,941.7,941.7
XAUUSD,20080711,033800,941.9,941.9,941.8,941.9
XAUUSD,20080711,033900,941.8,942.1,941.8,942.1
XAUUSD,20080711,034000,942.0,942.2,942.0,942.1
XAUUSD,20080711,034100,942.3,942.4,942.3,942.3
XAUUSD,20080711,034200,942.1,942.1,942.1,942.1
XAUUSD,20080711,034400,942.3,942.3,942.3,942.3
XAUUSD,20080711,034500,942.4,942.5,942.4,942.4
XAUUSD,20080711,034600,942.2,942.4,942.2,942.4
XAUUSD,20080711,034700,942.3,942.3,942.2,942.2
XAUUSD,20080711,034800,942.3,942.3,942.2,942.2
XAUUSD,20080711,034900,942.3,942.3,942.3,942.3
XAUUSD,20080711,035200,942.4,942.4,942.4,942.4
XAUUSD,20080711,035300,942.6,942.7,942.5,942.5
XAUUSD,20080711,035400,942.6,942.6,942.5,942.6
XAUUSD,20080711,035500,942.7,942.7,942.6,942.6
XAUUSD,20080711,035600,942.5,942.5,942.5,942.5
XAUUSD,20080711,035700,942.4,942.5,942.4,942.4
XAUUSD,20080711,035800,942.3,942.4,942.3,942.4
XAUUSD,20080711,040000,942.3,942.4,942.2,942.2
XAUUSD,20080711,040200,942.1,942.1,942.1,942.1
XAUUSD,20080711,040300,942.0,942.0,942.0,942.0
XAUUSD,20080711,040400,941.9,941.9,941.9,941.9
XAUUSD,20080711,040500,941.8,941.8,941.8,941.8
XAUUSD,20080711,040600,941.9,941.9,941.8,941.8
XAUUSD,20080711,040700,941.9,941.9,941.9,941.9
XAUUSD,20080711,040800,941.8,942.0,941.8,942.0
XAUUSD,20080711,040900,941.9,941.9,941.9,941.9
XAUUSD,20080711,041100,941.8,941.8,941.7,941.7
XAUUSD,20080711,041300,941.8,941.9,941.8,941.8
XAUUSD,20080711,041400,941.9,941.9,941.9,941.9
XAUUSD,20080711,041600,941.8,941.9,941.8,941.9
XAUUSD,20080711,041700,941.8,941.8,941.8,941.8
XAUUSD,20080711,041900,941.7,941.7,941.7,941.7
XAUUSD,20080711,042100,941.6,941.7,941.6,941.7
XAUUSD,20080711,042200,941.6,941.7,941.6,941.6
XAUUSD,20080711,042300,941.7,941.8,941.7,941.8
XAUUSD,20080711,042400,941.7,941.7,941.7,941.7
XAUUSD,20080711,042500,941.9,941.9,941.9,941.9
XAUUSD,20080711,042600,941.8,941.9,941.8,941.9
XAUUSD,20080711,042800,941.8,941.8,941.8,941.8
XAUUSD,20080711,043000,941.9,942.0,941.9,942.0
XAUUSD,20080711,043100,941.9,941.9,941.9,941.9
XAUUSD,20080711,043200,942.0,942.0,942.0,942.0
XAUUSD,20080711,043700,942.0,942.0,942.0,942.0
XAUUSD,20080711,043800,942.1,942.1,942.1,942.1
XAUUSD,20080711,043900,942.2,942.2,942.1,942.1
XAUUSD,20080711,044100,942.2,942.2,942.2,942.2
XAUUSD,20080711,044200,942.3,942.3,942.2,942.3
XAUUSD,20080711,044300,942.2,942.2,942.0,942.0
XAUUSD,20080711,044400,942.1,942.1,942.0,942.0
XAUUSD,20080711,044500,942.1,942.1,942.0,942.0
XAUUSD,20080711,044600,942.1,942.1,942.1,942.1
XAUUSD,20080711,044700,942.2,942.5,942.2,942.2
XAUUSD,20080711,044900,942.4,942.4,942.4,942.4
XAUUSD,20080711,045000,942.3,942.4,942.3,942.4
XAUUSD,20080711,045100,942.3,942.3,942.2,942.2
XAUUSD,20080711,045500,942.1,942.1,942.1,942.1
XAUUSD,20080711,045600,942.2,942.2,942.1,942.1
XAUUSD,20080711,045700,942.2,942.3,942.2,942.2
XAUUSD,20080711,050000,942.3,942.3,942.2,942.2
XAUUSD,20080711,050100,942.3,942.4,942.3,942.4
XAUUSD,20080711,050200,942.3,942.3,942.2,942.2
XAUUSD,20080711,050600,942.3,942.4,942.3,942.4
XAUUSD,20080711,050700,942.3,942.3,942.3,942.3
XAUUSD,20080711,050900,942.2,942.2,942.2,942.2
XAUUSD,20080711,051300,942.3,942.4,942.3,942.4
XAUUSD,20080711,051400,942.3,942.3,942.3,942.3
XAUUSD,20080711,051500,942.4,942.4,942.4,942.4
XAUUSD,20080711,051600,942.3,942.5,942.3,942.4
XAUUSD,20080711,051800,942.3,942.4,942.3,942.4
XAUUSD,20080711,051900,942.3,942.3,942.2,942.2
XAUUSD,20080711,052000,942.3,942.3,942.2,942.2
XAUUSD,20080711,052100,942.3,942.3,942.3,942.3
XAUUSD,20080711,052300,942.4,942.6,942.4,942.5
XAUUSD,20080711,052500,942.6,942.7,942.6,942.7
XAUUSD,20080711,052600,942.8,942.8,942.7,942.7
XAUUSD,20080711,052800,942.6,942.6,942.4,942.4
XAUUSD,20080711,052900,942.3,942.4,942.3,942.4
XAUUSD,20080711,053300,942.5,942.6,942.5,942.6
XAUUSD,20080711,053400,942.7,942.7,942.6,942.6
XAUUSD,20080711,053500,942.5,942.5,942.5,942.5
XAUUSD,20080711,054000,942.5,942.5,942.5,942.5
XAUUSD,20080711,054200,942.6,942.7,942.6,942.6
XAUUSD,20080711,054400,942.7,942.7,942.7,942.7
XAUUSD,20080711,054500,942.6,943.0,942.6,943.0
XAUUSD,20080711,054600,942.9,943.1,942.9,943.1
XAUUSD,20080711,054700,943.0,943.2,943.0,943.2
XAUUSD,20080711,054800,943.3,943.3,943.2,943.2
XAUUSD,20080711,055000,943.0,943.0,943.0,943.0
XAUUSD,20080711,055100,942.9,942.9,942.9,942.9
XAUUSD,20080711,055400,942.8,942.8,942.8,942.8
XAUUSD,20080711,055500,942.9,942.9,942.9,942.9
XAUUSD,20080711,055600,943.0,943.0,942.9,942.9
XAUUSD,20080711,055800,942.8,942.8,942.8,942.8
XAUUSD,20080711,060300,942.9,942.9,942.9,942.9
XAUUSD,20080711,060600,943.0,943.0,943.0,943.0
XAUUSD,20080711,060700,943.1,943.1,943.0,943.0
XAUUSD,20080711,060800,943.1,943.2,943.0,943.0
XAUUSD,20080711,060900,942.9,943.0,942.9,943.0
XAUUSD,20080711,061000,942.9,942.9,942.9,942.9
XAUUSD,20080711,061100,942.8,943.0,942.8,943.0
XAUUSD,20080711,061200,942.9,942.9,942.9,942.9
XAUUSD,20080711,061300,942.8,942.8,942.8,942.8
XAUUSD,20080711,061500,942.7,942.8,942.7,942.7
XAUUSD,20080711,061600,942.6,942.6,942.5,942.5
XAUUSD,20080711,061700,942.4,942.5,942.1,942.1
XAUUSD,20080711,061800,942.2,942.2,941.8,941.8
XAUUSD,20080711,061900,941.7,941.9,941.7,941.9
XAUUSD,20080711,062000,942.1,942.2,942.0,942.0
XAUUSD,20080711,062100,942.1,942.1,942.1,942.1
XAUUSD,20080711,062200,942.0,942.0,942.0,942.0
XAUUSD,20080711,062300,942.1,942.1,942.0,942.0
XAUUSD,20080711,062400,941.9,941.9,941.9,941.9
XAUUSD,20080711,062500,942.0,942.0,942.0,942.0
XAUUSD,20080711,062600,942.1,942.3,942.1,942.3
XAUUSD,20080711,062700,942.2,942.4,942.2,942.3
XAUUSD,20080711,062800,942.2,942.3,942.2,942.2
XAUUSD,20080711,062900,942.1,942.1,942.0,942.0
XAUUSD,20080711,063000,941.9,941.9,941.8,941.8
XAUUSD,20080711,063100,941.9,941.9,941.8,941.8
XAUUSD,20080711,063200,941.9,942.0,941.5,941.5
XAUUSD,20080711,063300,941.6,941.9,941.6,941.7
XAUUSD,20080711,063400,941.6,941.9,941.5,941.9
XAUUSD,20080711,063500,941.6,941.7,941.6,941.6
XAUUSD,20080711,063700,941.8,941.8,941.6,941.6
XAUUSD,20080711,063800,941.7,942.1,941.7,942.1
XAUUSD,20080711,063900,942.2,942.4,942.0,942.3
XAUUSD,20080711,064000,942.2,942.2,942.0,942.0
XAUUSD,20080711,064100,941.8,941.8,941.8,941.8
XAUUSD,20080711,064200,941.9,941.9,941.9,941.9
XAUUSD,20080711,064400,941.8,942.0,941.8,941.9
XAUUSD,20080711,064500,941.8,941.8,941.8,941.8
XAUUSD,20080711,064700,941.9,942.0,941.9,942.0
XAUUSD,20080711,064800,942.2,942.2,941.9,941.9
XAUUSD,20080711,064900,942.0,942.0,941.9,941.9
XAUUSD,20080711,065000,942.0,942.2,942.0,942.2
XAUUSD,20080711,065100,942.3,942.4,942.2,942.2
XAUUSD,20080711,065200,942.3,942.3,942.2,942.2
XAUUSD,20080711,065300,942.1,942.1,942.0,942.1
XAUUSD,20080711,065400,942.2,942.2,942.1,942.1
XAUUSD,20080711,065500,942.2,942.2,942.2,942.2
XAUUSD,20080711,065600,942.1,942.1,942.1,942.1
XAUUSD,20080711,065700,942.2,942.2,942.0,942.0
XAUUSD,20080711,065800,942.1,942.2,942.1,942.2
XAUUSD,20080711,065900,942.0,942.1,942.0,942.1
XAUUSD,20080711,070000,942.2,942.4,942.1,942.4
XAUUSD,20080711,070100,942.3,942.4,942.3,942.3
XAUUSD,20080711,070200,942.4,942.4,942.3,942.3
XAUUSD,20080711,070300,942.2,942.3,942.2,942.2
XAUUSD,20080711,070400,942.3,942.3,942.1,942.1
XAUUSD,20080711,070500,942.0,942.0,942.0,942.0
XAUUSD,20080711,070600,941.9,941.9,941.9,941.9
XAUUSD,20080711,070800,942.1,942.1,942.1,942.1
XAUUSD,20080711,071000,941.9,942.0,941.9,941.9
XAUUSD,20080711,071100,942.0,942.0,942.0,942.0
XAUUSD,20080711,071200,942.2,942.2,942.1,942.1
XAUUSD,20080711,071300,942.2,942.2,942.1,942.2
XAUUSD,20080711,071400,942.3,942.3,942.1,942.1
XAUUSD,20080711,071500,942.2,942.3,942.1,942.2
XAUUSD,20080711,071600,942.1,942.2,942.1,942.2
XAUUSD,20080711,071700,942.0,942.2,942.0,942.1
XAUUSD,20080711,071800,942.0,942.0,941.9,941.9
XAUUSD,20080711,071900,942.0,942.0,941.8,941.8
XAUUSD,20080711,072000,941.9,942.1,941.9,942.1
XAUUSD,20080711,072100,942.0,942.2,942.0,942.1
XAUUSD,20080711,072200,942.0,942.0,942.0,942.0
XAUUSD,20080711,072300,942.2,942.2,942.2,942.2
XAUUSD,20080711,072400,942.3,942.3,942.2,942.2
XAUUSD,20080711,072500,942.3,942.7,942.3,942.4
XAUUSD,20080711,072600,942.3,942.4,942.2,942.4
XAUUSD,20080711,072700,942.6,942.8,942.5,942.6
XAUUSD,20080711,072800,942.7,942.9,942.6,942.9
XAUUSD,20080711,072900,942.7,942.8,942.7,942.7
XAUUSD,20080711,073000,942.8,942.8,942.7,942.7
XAUUSD,20080711,073200,942.6,942.7,942.5,942.5
XAUUSD,20080711,073300,942.4,942.4,942.3,942.3
XAUUSD,20080711,073400,942.4,942.7,942.4,942.7
XAUUSD,20080711,073500,942.6,942.7,942.6,942.7
XAUUSD,20080711,073600,942.6,942.7,942.6,942.6
XAUUSD,20080711,073800,942.5,942.5,942.5,942.5
XAUUSD,20080711,073900,942.6,942.9,942.6,942.9
XAUUSD,20080711,074000,942.8,942.8,942.7,942.7
XAUUSD,20080711,074100,942.8,943.0,942.7,943.0
XAUUSD,20080711,074200,942.9,943.1,942.9,943.0
XAUUSD,20080711,074500,942.8,942.9,942.8,942.9
XAUUSD,20080711,074600,943.0,943.0,942.9,943.0
XAUUSD,20080711,074700,942.9,942.9,942.9,942.9
XAUUSD,20080711,074800,942.8,942.8,942.6,942.6
XAUUSD,20080711,074900,942.7,942.7,942.5,942.5
XAUUSD,20080711,075000,942.4,942.4,942.3,942.3
XAUUSD,20080711,075100,942.4,942.4,942.2,942.2
XAUUSD,20080711,075200,942.1,942.3,942.1,942.3
XAUUSD,20080711,075300,942.2,942.3,942.1,942.1
XAUUSD,20080711,075400,942.0,942.0,942.0,942.0
XAUUSD,20080711,075500,942.1,942.1,942.1,942.1
XAUUSD,20080711,075600,942.2,942.3,942.2,942.3
XAUUSD,20080711,075700,942.4,942.4,942.3,942.3
XAUUSD,20080711,075800,942.2,942.2,942.2,942.2
XAUUSD,20080711,075900,942.3,942.3,942.3,942.3
XAUUSD,20080711,080000,942.2,942.2,942.2,942.2
XAUUSD,20080711,080100,942.3,942.3,942.2,942.2
XAUUSD,20080711,080200,942.1,942.1,941.9,941.9
XAUUSD,20080711,080300,941.8,942.0,941.8,942.0
XAUUSD,20080711,080400,942.1,942.1,941.8,941.8
XAUUSD,20080711,080500,941.9,942.2,941.9,942.2
XAUUSD,20080711,080600,942.1,942.1,942.0,942.0
XAUUSD,20080711,080900,941.9,942.0,941.9,942.0
XAUUSD,20080711,081000,942.1,942.1,942.1,942.1
XAUUSD,20080711,081100,942.0,942.0,941.8,941.8
XAUUSD,20080711,081200,941.7,941.7,941.6,941.7
XAUUSD,20080711,081300,941.8,942.1,941.8,942.1
XAUUSD,20080711,081400,942.2,942.2,942.2,942.2
XAUUSD,20080711,081500,942.3,942.3,942.3,942.3
XAUUSD,20080711,081600,942.2,942.3,942.2,942.3
XAUUSD,20080711,081700,942.4,942.5,942.3,942.3
XAUUSD,20080711,081800,942.2,942.2,942.0,942.1
XAUUSD,20080711,081900,942.0,942.0,941.9,941.9
XAUUSD,20080711,082000,942.0,942.3,942.0,942.3
XAUUSD,20080711,082200,942.4,942.4,942.4,942.4
XAUUSD,20080711,082400,942.5,942.6,942.5,942.6
XAUUSD,20080711,082500,942.7,942.8,942.7,942.8
XAUUSD,20080711,082600,942.9,943.2,942.8,942.8
XAUUSD,20080711,082700,942.9,942.9,942.8,942.9
XAUUSD,20080711,082800,943.0,943.0,943.0,943.0
XAUUSD,20080711,082900,943.1,943.1,942.8,942.8
XAUUSD,20080711,083000,942.7,942.8,942.6,942.7
XAUUSD,20080711,083100,942.5,942.5,942.3,942.3
XAUUSD,20080711,083200,942.4,942.4,942.3,942.3
XAUUSD,20080711,083300,942.4,942.4,942.3,942.3
XAUUSD,20080711,083500,942.4,942.4,942.3,942.3
XAUUSD,20080711,083600,942.4,942.4,942.3,942.3
XAUUSD,20080711,083700,942.4,942.7,942.4,942.7
XAUUSD,20080711,083800,942.6,942.6,942.6,942.6
XAUUSD,20080711,083900,942.7,942.7,942.3,942.4
XAUUSD,20080711,084000,942.3,942.5,942.3,942.4
XAUUSD,20080711,084100,942.3,942.3,942.3,942.3
XAUUSD,20080711,084200,942.4,942.6,942.4,942.6
XAUUSD,20080711,084400,942.7,942.8,942.7,942.8
XAUUSD,20080711,084500,942.9,942.9,942.9,942.9
XAUUSD,20080711,084600,942.8,942.8,942.7,942.7
XAUUSD,20080711,084700,942.8,943.2,942.8,943.2
XAUUSD,20080711,084800,943.3,943.3,943.3,943.3
XAUUSD,20080711,084900,943.4,943.4,943.2,943.4
XAUUSD,20080711,085000,943.6,943.6,943.4,943.6
XAUUSD,20080711,085100,943.8,943.9,943.5,943.5
XAUUSD,20080711,085200,943.6,943.6,943.5,943.5
XAUUSD,20080711,085300,943.4,943.4,943.3,943.3
XAUUSD,20080711,085400,943.2,943.3,943.1,943.3
XAUUSD,20080711,085500,943.2,943.3,943.2,943.3
XAUUSD,20080711,085700,943.5,943.5,943.5,943.5
XAUUSD,20080711,085800,943.4,943.5,943.3,943.5
XAUUSD,20080711,085900,943.4,943.4,943.4,943.4
XAUUSD,20080711,090000,943.5,944.2,943.5,944.2
XAUUSD,20080711,090100,944.3,944.3,944.2,944.3
XAUUSD,20080711,090200,944.4,944.4,944.3,944.4
XAUUSD,20080711,090300,944.5,944.5,944.5,944.5
XAUUSD,20080711,090400,944.6,944.6,944.5,944.5
XAUUSD,20080711,090500,944.4,944.4,944.3,944.3
XAUUSD,20080711,090600,944.2,944.2,944.2,944.2
XAUUSD,20080711,090700,944.1,944.4,944.1,944.4
XAUUSD,20080711,090800,944.3,944.5,944.3,944.5
XAUUSD,20080711,090900,944.6,944.7,944.5,944.7
XAUUSD,20080711,091000,944.6,944.8,944.6,944.7
XAUUSD,20080711,091100,944.8,944.8,944.2,944.5
XAUUSD,20080711,091200,944.4,944.5,944.3,944.3
XAUUSD,20080711,091300,944.2,944.5,944.2,944.5
XAUUSD,20080711,091400,944.6,944.6,944.4,944.4
XAUUSD,20080711,091500,944.5,944.5,944.4,944.4
XAUUSD,20080711,091600,944.3,944.3,944.3,944.3
XAUUSD,20080711,091700,944.2,944.3,944.2,944.3
XAUUSD,20080711,091800,944.2,944.3,944.2,944.3
XAUUSD,20080711,091900,944.4,944.6,944.4,944.5
XAUUSD,20080711,092000,944.6,944.8,944.6,944.8
XAUUSD,20080711,092100,944.9,945.0,944.9,945.0
XAUUSD,20080711,092200,944.9,944.9,944.9,944.9
XAUUSD,20080711,092300,944.8,944.8,944.5,944.5
XAUUSD,20080711,092400,944.4,944.4,944.4,944.4
XAUUSD,20080711,092600,944.3,944.3,944.3,944.3
XAUUSD,20080711,092700,944.2,944.3,944.2,944.3
XAUUSD,20080711,092800,944.2,944.4,944.2,944.3
XAUUSD,20080711,092900,944.2,944.2,944.2,944.2
XAUUSD,20080711,093000,944.3,944.3,944.2,944.3
XAUUSD,20080711,093100,944.4,944.7,944.4,944.6
XAUUSD,20080711,093200,944.4,944.4,944.3,944.4
XAUUSD,20080711,093300,944.3,944.4,944.3,944.3
XAUUSD,20080711,093400,944.2,944.2,944.2,944.2
XAUUSD,20080711,093500,944.3,944.4,944.3,944.4
XAUUSD,20080711,093600,944.3,944.4,944.3,944.3
XAUUSD,20080711,093700,944.2,944.2,944.2,944.2
XAUUSD,20080711,093800,944.1,944.3,944.1,944.2
XAUUSD,20080711,093900,944.3,944.3,944.2,944.3
XAUUSD,20080711,094000,944.2,944.2,944.1,944.1
XAUUSD,20080711,094100,944.0,944.2,944.0,944.2
XAUUSD,20080711,094200,944.1,944.1,943.8,943.8
XAUUSD,20080711,094300,943.7,943.7,943.7,943.7
XAUUSD,20080711,094400,943.6,943.6,943.6,943.6
XAUUSD,20080711,094500,943.5,943.5,943.4,943.4
XAUUSD,20080711,094600,943.3,943.3,943.3,943.3
XAUUSD,20080711,094700,943.2,943.2,943.0,943.0
XAUUSD,20080711,094800,943.1,943.1,943.1,943.1
XAUUSD,20080711,094900,943.0,943.0,942.4,942.4
XAUUSD,20080711,095000,942.5,942.7,942.5,942.6
XAUUSD,20080711,095100,942.7,942.7,942.6,942.6
XAUUSD,20080711,095200,942.7,942.8,942.7,942.7
XAUUSD,20080711,095400,942.8,943.0,942.8,943.0
XAUUSD,20080711,095500,943.1,943.1,943.1,943.1
XAUUSD,20080711,095700,943.2,943.2,943.1,943.1
XAUUSD,20080711,095800,943.0,943.0,942.9,942.9
XAUUSD,20080711,095900,942.8,942.8,942.8,942.8
XAUUSD,20080711,100000,942.7,942.8,942.7,942.8
XAUUSD,20080711,100100,942.7,942.9,942.7,942.8
XAUUSD,20080711,100200,942.9,943.2,942.9,943.1
XAUUSD,20080711,100300,943.0,943.1,943.0,943.1
XAUUSD,20080711,100400,943.2,943.4,943.2,943.4
XAUUSD,20080711,100500,943.5,943.7,943.4,943.7
XAUUSD,20080711,100600,943.8,943.8,943.8,943.8
XAUUSD,20080711,100700,943.9,943.9,943.8,943.9
XAUUSD,20080711,100800,943.8,943.8,943.8,943.8
XAUUSD,20080711,100900,943.7,943.8,943.7,943.8
XAUUSD,20080711,101000,943.9,943.9,943.8,943.8
XAUUSD,20080711,101100,943.7,943.7,943.6,943.7
XAUUSD,20080711,101200,943.8,943.9,943.8,943.9
XAUUSD,20080711,101300,944.0,944.0,944.0,944.0
XAUUSD,20080711,101400,944.1,944.2,944.1,944.2
XAUUSD,20080711,101500,944.3,944.3,944.2,944.2
XAUUSD,20080711,101600,944.3,944.4,944.3,944.3
XAUUSD,20080711,101700,944.4,944.6,944.3,944.6
XAUUSD,20080711,101800,944.5,944.6,944.5,944.5
XAUUSD,20080711,101900,944.6,944.7,944.6,944.7
XAUUSD,20080711,102000,944.6,945.5,944.6,945.5
XAUUSD,20080711,102100,945.4,945.4,945.2,945.2
XAUUSD,20080711,102200,945.1,945.5,945.0,945.4
XAUUSD,20080711,102300,945.5,945.5,945.3,945.3
XAUUSD,20080711,102400,945.4,945.4,945.1,945.1
XAUUSD,20080711,102500,945.0,945.0,945.0,945.0
XAUUSD,20080711,102600,944.9,944.9,944.7,944.7
XAUUSD,20080711,102700,944.8,944.8,944.7,944.8
XAUUSD,20080711,102800,944.7,944.7,944.6,944.7
XAUUSD,20080711,102900,944.8,944.8,944.8,944.8
XAUUSD,20080711,103000,944.7,944.7,944.7,944.7
XAUUSD,20080711,103100,944.8,944.9,944.7,944.9
XAUUSD,20080711,103200,944.8,944.8,944.7,944.7
XAUUSD,20080711,103300,944.6,944.6,944.5,944.5
XAUUSD,20080711,103400,944.4,944.4,944.4,944.4
XAUUSD,20080711,103500,944.5,944.8,944.5,944.8
XAUUSD,20080711,103600,944.7,945.1,944.7,945.0
XAUUSD,20080711,103700,945.1,945.2,945.0,945.2
XAUUSD,20080711,103800,945.1,945.2,945.1,945.2
XAUUSD,20080711,103900,945.3,945.3,945.3,945.3
XAUUSD,20080711,104000,945.4,945.6,945.3,945.5
XAUUSD,20080711,104100,945.4,945.4,945.3,945.3
XAUUSD,20080711,104200,945.2,945.4,945.2,945.4
XAUUSD,20080711,104300,945.3,945.5,945.3,945.5
XAUUSD,20080711,104400,945.4,945.5,945.4,945.5
XAUUSD,20080711,104500,945.6,945.6,945.4,945.4
XAUUSD,20080711,104600,945.3,945.3,945.3,945.3
XAUUSD,20080711,104700,945.4,945.8,945.4,945.8
XAUUSD,20080711,104800,945.7,945.7,945.7,945.7
XAUUSD,20080711,104900,945.8,946.2,945.8,946.2
XAUUSD,20080711,105000,946.1,946.1,945.9,945.9
XAUUSD,20080711,105100,945.7,945.7,945.6,945.7
XAUUSD,20080711,105200,945.6,946.0,945.6,945.9
XAUUSD,20080711,105300,945.8,945.8,945.4,945.4
XAUUSD,20080711,105400,945.6,945.6,945.1,945.1
XAUUSD,20080711,105500,945.0,945.0,944.9,945.0
XAUUSD,20080711,105600,944.9,945.1,944.9,945.1
XAUUSD,20080711,105700,945.0,945.5,945.0,945.5
XAUUSD,20080711,105800,945.4,945.5,945.4,945.4
XAUUSD,20080711,105900,945.5,945.5,945.4,945.4
XAUUSD,20080711,110000,945.5,945.6,945.5,945.6
XAUUSD,20080711,110100,945.5,945.6,945.5,945.6
XAUUSD,20080711,110200,945.5,945.5,945.5,945.5
XAUUSD,20080711,110300,945.4,945.4,945.4,945.4
XAUUSD,20080711,110400,945.5,946.3,945.4,946.0
XAUUSD,20080711,110500,945.9,946.2,945.9,946.2
XAUUSD,20080711,110700,946.3,946.3,946.2,946.2
XAUUSD,20080711,110800,946.3,946.3,946.2,946.3
XAUUSD,20080711,110900,946.2,946.2,946.2,946.2
XAUUSD,20080711,111000,946.3,946.4,946.3,946.3
XAUUSD,20080711,111100,946.2,946.4,946.2,946.4
XAUUSD,20080711,111200,946.2,946.5,946.2,946.5
XAUUSD,20080711,111300,946.6,947.2,946.6,947.1
XAUUSD,20080711,111500,947.0,947.0,946.9,946.9
XAUUSD,20080711,111600,946.8,946.8,946.7,946.7
XAUUSD,20080711,111700,946.6,946.8,946.6,946.8
XAUUSD,20080711,111800,946.7,946.9,946.7,946.9
XAUUSD,20080711,111900,947.0,947.4,947.0,947.4
XAUUSD,20080711,112000,947.2,947.4,947.2,947.4
XAUUSD,20080711,112100,947.5,947.5,947.4,947.5
XAUUSD,20080711,112200,947.6,948.0,947.6,948.0
XAUUSD,20080711,112300,948.1,949.0,948.1,949.0
XAUUSD,20080711,112400,948.9,949.0,948.8,948.9
XAUUSD,20080711,112500,949.0,949.0,948.3,948.4
XAUUSD,20080711,112600,948.2,948.2,948.0,948.2
XAUUSD,20080711,112700,948.1,948.3,948.1,948.3
XAUUSD,20080711,112800,948.2,948.8,948.2,948.6
XAUUSD,20080711,112900,948.7,948.9,948.7,948.7
XAUUSD,20080711,113000,948.8,948.8,948.7,948.7
XAUUSD,20080711,113100,948.8,948.9,948.8,948.9
XAUUSD,20080711,113200,948.8,948.9,948.8,948.9
XAUUSD,20080711,113300,949.0,949.0,947.7,947.7
XAUUSD,20080711,113400,947.8,948.1,947.8,948.0
XAUUSD,20080711,113500,948.1,948.3,948.1,948.1
XAUUSD,20080711,113600,948.0,948.0,947.7,947.7
XAUUSD,20080711,113700,947.6,947.6,947.5,947.6
XAUUSD,20080711,113800,947.5,947.7,947.5,947.6
XAUUSD,20080711,113900,947.5,947.5,947.4,947.4
XAUUSD,20080711,114000,947.3,947.5,947.3,947.5
XAUUSD,20080711,114100,947.6,948.0,947.6,948.0
XAUUSD,20080711,114200,947.9,947.9,947.9,947.9
XAUUSD,20080711,114300,947.8,947.9,947.8,947.9
XAUUSD,20080711,114400,947.8,947.8,947.6,947.6
XAUUSD,20080711,114500,947.7,947.8,947.7,947.8
XAUUSD,20080711,114600,947.9,948.1,947.9,948.1
XAUUSD,20080711,114700,948.2,948.4,948.1,948.4
XAUUSD,20080711,114800,948.3,948.6,948.3,948.6
XAUUSD,20080711,114900,948.5,949.0,948.5,948.8
XAUUSD,20080711,115000,948.9,949.2,948.9,949.2
XAUUSD,20080711,115100,949.3,949.4,949.3,949.3
XAUUSD,20080711,115200,949.2,949.2,949.2,949.2
XAUUSD,20080711,115300,949.3,949.3,949.2,949.2
XAUUSD,20080711,115400,949.3,949.3,949.2,949.2
XAUUSD,20080711,115500,949.3,949.3,949.2,949.2
XAUUSD,20080711,115700,949.3,949.4,949.3,949.4
XAUUSD,20080711,115800,949.5,949.6,949.5,949.6
XAUUSD,20080711,115900,949.8,950.0,949.8,950.0
XAUUSD,20080711,120000,950.1,950.1,949.8,949.9
XAUUSD,20080711,120100,950.0,950.4,950.0,950.4
XAUUSD,20080711,120200,950.5,950.5,950.2,950.2
XAUUSD,20080711,120300,950.1,950.8,950.1,950.8
XAUUSD,20080711,120400,950.7,951.2,950.5,951.1
XAUUSD,20080711,120500,951.2,951.4,951.1,951.4
XAUUSD,20080711,120600,951.3,951.5,951.2,951.2
XAUUSD,20080711,120700,951.1,951.2,950.9,951.2
XAUUSD,20080711,120800,951.1,951.3,951.1,951.3
XAUUSD,20080711,120900,951.2,951.2,951.1,951.1
XAUUSD,20080711,121000,951.2,951.2,950.6,950.6
XAUUSD,20080711,121100,950.5,950.6,950.5,950.6
XAUUSD,20080711,121200,950.7,951.1,950.7,951.1
XAUUSD,20080711,121300,951.0,951.1,950.8,950.8
XAUUSD,20080711,121400,950.6,950.7,950.3,950.3
XAUUSD,20080711,121500,950.2,950.2,949.9,949.9
XAUUSD,20080711,121600,950.0,950.0,949.9,950.0
XAUUSD,20080711,121700,950.1,950.3,950.0,950.1
XAUUSD,20080711,121800,950.0,950.2,950.0,950.2
XAUUSD,20080711,121900,950.3,950.6,950.3,950.5
XAUUSD,20080711,122000,950.6,950.7,950.3,950.5
XAUUSD,20080711,122100,950.4,950.4,950.1,950.1
XAUUSD,20080711,122200,950.0,950.2,950.0,950.2
XAUUSD,20080711,122300,950.1,950.2,950.1,950.2
XAUUSD,20080711,122400,950.1,950.1,950.0,950.0
XAUUSD,20080711,122500,949.9,949.9,949.5,949.5
XAUUSD,20080711,122600,949.2,949.5,949.2,949.5
XAUUSD,20080711,122700,949.6,949.6,949.4,949.5
XAUUSD,20080711,122800,949.6,949.6,949.2,949.2
XAUUSD,20080711,122900,949.1,949.2,949.1,949.2
XAUUSD,20080711,123000,949.3,949.3,949.1,949.1
XAUUSD,20080711,123100,948.9,949.2,948.9,949.2
XAUUSD,20080711,123200,949.0,949.0,948.9,948.9
XAUUSD,20080711,123300,948.8,948.8,948.8,948.8
XAUUSD,20080711,123400,948.7,948.8,948.7,948.8
XAUUSD,20080711,123500,948.9,948.9,948.6,948.7
XAUUSD,20080711,123600,948.8,949.5,948.8,949.5
XAUUSD,20080711,123700,949.6,950.1,949.6,949.9
XAUUSD,20080711,123800,950.0,950.1,949.9,950.1
XAUUSD,20080711,123900,950.0,950.0,949.8,950.0
XAUUSD,20080711,124000,950.1,950.3,950.0,950.3
XAUUSD,20080711,124100,950.4,950.5,950.4,950.5
XAUUSD,20080711,124200,950.6,951.0,950.6,951.0
XAUUSD,20080711,124300,950.9,950.9,950.7,950.7
XAUUSD,20080711,124400,950.8,951.1,950.7,950.7
XAUUSD,20080711,124500,950.4,951.1,950.2,950.8
XAUUSD,20080711,124600,950.7,950.8,950.4,950.6
XAUUSD,20080711,124700,950.7,951.0,950.7,951.0
XAUUSD,20080711,124800,951.1,951.1,950.8,950.9
XAUUSD,20080711,124900,950.8,950.8,950.5,950.5
XAUUSD,20080711,125000,950.6,950.6,950.6,950.6
XAUUSD,20080711,125100,950.5,950.6,950.4,950.4
XAUUSD,20080711,125200,950.6,950.6,950.4,950.6
XAUUSD,20080711,125300,950.8,951.1,950.8,950.9
XAUUSD,20080711,125400,950.8,951.0,950.8,950.9
XAUUSD,20080711,125500,950.8,950.9,950.8,950.8
XAUUSD,20080711,125600,950.9,951.0,950.8,951.0
XAUUSD,20080711,125700,951.1,951.1,951.0,951.1
XAUUSD,20080711,125800,951.2,951.4,951.2,951.4
XAUUSD,20080711,125900,951.3,951.4,951.2,951.2
XAUUSD,20080711,130000,951.3,951.3,950.9,950.9
XAUUSD,20080711,130100,950.7,951.0,950.7,950.8
XAUUSD,20080711,130200,950.9,950.9,950.6,950.6
XAUUSD,20080711,130300,950.5,950.6,950.2,950.2
XAUUSD,20080711,130400,950.1,950.1,949.5,949.5
XAUUSD,20080711,130500,949.4,949.5,949.4,949.4
XAUUSD,20080711,130600,949.5,949.5,949.4,949.4
XAUUSD,20080711,130700,949.5,949.5,949.0,949.0
XAUUSD,20080711,130800,949.1,949.2,949.1,949.2
XAUUSD,20080711,130900,949.3,949.4,949.1,949.4
XAUUSD,20080711,131000,949.3,949.5,949.3,949.5
XAUUSD,20080711,131100,949.4,949.5,949.2,949.3
XAUUSD,20080711,131200,949.2,949.3,949.2,949.3
XAUUSD,20080711,131300,949.2,949.2,948.6,948.6
XAUUSD,20080711,131400,948.5,948.5,948.0,948.1
XAUUSD,20080711,131500,948.0,948.2,947.9,948.2
XAUUSD,20080711,131600,948.1,948.6,948.1,948.5
XAUUSD,20080711,131700,948.8,949.0,948.6,948.6
XAUUSD,20080711,131800,948.7,949.1,948.6,949.0
XAUUSD,20080711,131900,949.1,949.1,948.9,948.9
XAUUSD,20080711,132000,949.0,949.3,949.0,949.3
XAUUSD,20080711,132100,949.4,950.2,949.4,949.9
XAUUSD,20080711,132200,949.8,949.8,949.4,949.4
XAUUSD,20080711,132300,949.1,949.1,949.0,949.0
XAUUSD,20080711,132400,949.1,949.3,949.1,949.3
XAUUSD,20080711,132500,949.2,949.2,948.9,948.9
XAUUSD,20080711,132600,949.0,949.0,948.9,949.0
XAUUSD,20080711,132700,948.9,949.0,948.9,949.0
XAUUSD,20080711,132800,949.2,949.6,949.2,949.6
XAUUSD,20080711,132900,949.5,949.5,949.3,949.3
XAUUSD,20080711,133000,949.2,949.2,948.9,949.0
XAUUSD,20080711,133100,948.9,948.9,948.7,948.8
XAUUSD,20080711,133200,948.9,948.9,947.9,947.9
XAUUSD,20080711,133300,947.8,948.7,947.8,948.7
XAUUSD,20080711,133400,948.8,948.9,948.8,948.8
XAUUSD,20080711,133500,948.7,948.7,948.1,948.1
XAUUSD,20080711,133600,947.9,948.0,947.8,947.9
XAUUSD,20080711,133700,948.0,948.0,947.9,948.0
XAUUSD,20080711,133800,948.1,948.1,947.8,947.8
XAUUSD,20080711,133900,947.9,948.0,947.9,948.0
XAUUSD,20080711,134000,948.1,948.1,948.1,948.1
XAUUSD,20080711,134100,948.2,948.2,947.8,947.9
XAUUSD,20080711,134200,948.0,948.1,948.0,948.0
XAUUSD,20080711,134300,947.9,948.2,947.9,948.2
XAUUSD,20080711,134400,948.3,948.5,948.3,948.4
XAUUSD,20080711,134500,948.5,948.7,948.4,948.7
XAUUSD,20080711,134600,948.8,948.9,948.8,948.9
XAUUSD,20080711,134700,948.8,948.9,948.7,948.9
XAUUSD,20080711,134800,949.2,950.9,949.2,950.6
XAUUSD,20080711,134900,950.8,950.9,950.5,950.5
XAUUSD,20080711,135000,950.8,951.6,950.8,951.6
XAUUSD,20080711,135100,951.9,953.3,951.9,953.3
XAUUSD,20080711,135200,953.5,953.5,952.2,952.2
XAUUSD,20080711,135300,952.1,952.2,951.8,952.2
XAUUSD,20080711,135400,952.0,952.3,952.0,952.2
XAUUSD,20080711,135500,952.3,952.7,952.2,952.7
XAUUSD,20080711,135600,952.8,953.4,952.8,952.9
XAUUSD,20080711,135700,952.8,953.4,952.7,953.4
XAUUSD,20080711,135800,953.3,953.6,953.2,953.6
XAUUSD,20080711,135900,953.5,953.5,953.2,953.2
XAUUSD,20080711,140000,953.0,953.0,952.6,952.6
XAUUSD,20080711,140100,952.2,952.5,952.1,952.5
XAUUSD,20080711,140200,952.4,952.4,952.1,952.1
XAUUSD,20080711,140300,952.0,952.0,951.8,951.8
XAUUSD,20080711,140400,951.9,952.3,951.9,952.3
XAUUSD,20080711,140500,952.2,952.2,952.2,952.2
XAUUSD,20080711,140600,952.3,952.5,952.3,952.5
XAUUSD,20080711,140700,952.4,952.6,952.4,952.6
XAUUSD,20080711,140800,952.7,952.9,952.7,952.7
XAUUSD,20080711,140900,952.8,953.1,952.8,953.0
XAUUSD,20080711,141000,952.8,953.2,952.8,953.2
XAUUSD,20080711,141100,953.1,953.2,953.1,953.2
XAUUSD,20080711,141200,953.8,957.2,953.8,956.3
XAUUSD,20080711,141300,956.4,958.1,956.4,957.8
XAUUSD,20080711,141400,957.4,957.4,956.6,957.1
XAUUSD,20080711,141500,957.2,957.2,956.2,956.8
XAUUSD,20080711,141600,956.9,956.9,956.2,956.5
XAUUSD,20080711,141700,956.6,957.2,956.6,957.2
XAUUSD,20080711,141800,957.1,957.2,956.4,956.4
XAUUSD,20080711,141900,956.6,956.6,956.1,956.1
XAUUSD,20080711,142000,956.0,959.0,956.0,959.0
XAUUSD,20080711,142100,959.7,962.0,959.7,960.8
XAUUSD,20080711,142200,960.6,961.6,960.6,960.8
XAUUSD,20080711,142300,960.9,961.2,960.7,960.7
XAUUSD,20080711,142400,960.5,960.5,959.0,959.1
XAUUSD,20080711,142500,958.7,960.6,958.7,960.6
XAUUSD,20080711,142600,960.7,961.1,960.1,961.0
XAUUSD,20080711,142700,960.8,960.8,960.0,960.0
XAUUSD,20080711,142800,959.7,960.1,959.7,960.1
XAUUSD,20080711,142900,960.2,960.7,960.2,960.6
XAUUSD,20080711,143000,960.5,960.5,959.9,959.9
XAUUSD,20080711,143100,959.8,959.9,959.0,959.7
XAUUSD,20080711,143200,959.6,959.6,958.9,959.2
XAUUSD,20080711,143300,959.1,959.3,959.1,959.1
XAUUSD,20080711,143400,958.9,958.9,958.5,958.7
XAUUSD,20080711,143500,958.8,961.0,958.7,960.9
XAUUSD,20080711,143600,961.1,961.2,960.6,960.8
XAUUSD,20080711,143700,960.6,960.6,959.6,959.8
XAUUSD,20080711,143800,959.9,960.8,959.9,960.6
XAUUSD,20080711,143900,960.8,960.8,960.4,960.5
XAUUSD,20080711,144000,960.4,960.4,959.6,959.8
XAUUSD,20080711,144100,959.7,959.8,959.7,959.7
XAUUSD,20080711,144200,959.5,960.2,959.4,959.8
XAUUSD,20080711,144300,959.9,959.9,959.6,959.7
XAUUSD,20080711,144400,959.8,959.8,959.1,959.1
XAUUSD,20080711,144500,959.2,959.5,959.0,959.1
XAUUSD,20080711,144600,959.2,959.9,959.2,959.6
XAUUSD,20080711,144700,959.7,959.7,959.5,959.5
XAUUSD,20080711,144800,959.7,959.7,959.3,959.5
XAUUSD,20080711,144900,959.4,959.5,959.4,959.5
XAUUSD,20080711,145000,959.4,959.4,958.4,958.4
XAUUSD,20080711,145100,958.6,958.9,958.6,958.6
XAUUSD,20080711,145200,958.5,958.5,957.5,957.9
XAUUSD,20080711,145300,957.8,957.9,957.5,957.8
XAUUSD,20080711,145400,957.7,957.8,957.7,957.8
XAUUSD,20080711,145500,958.0,958.7,958.0,958.7
XAUUSD,20080711,145600,958.8,959.3,958.8,959.0
XAUUSD,20080711,145700,959.2,959.3,959.1,959.1
XAUUSD,20080711,145800,958.9,959.0,958.9,958.9
XAUUSD,20080711,145900,958.8,958.8,958.1,958.2
XAUUSD,20080711,150000,958.0,958.0,957.3,957.7
XAUUSD,20080711,150100,958.1,958.1,957.8,958.0
XAUUSD,20080711,150200,958.1,959.2,958.1,959.2
XAUUSD,20080711,150300,959.3,959.3,959.0,959.2
XAUUSD,20080711,150400,959.3,959.5,959.0,959.0
XAUUSD,20080711,150500,958.9,959.6,958.9,959.6
XAUUSD,20080711,150600,959.7,960.3,959.7,960.3
XAUUSD,20080711,150700,960.2,960.3,959.9,960.0
XAUUSD,20080711,150800,960.1,960.2,959.9,959.9
XAUUSD,20080711,150900,959.8,960.0,959.7,960.0
XAUUSD,20080711,151000,960.3,960.7,960.2,960.7
XAUUSD,20080711,151100,960.6,961.0,960.5,960.7
XAUUSD,20080711,151200,960.8,960.8,960.6,960.6
XAUUSD,20080711,151300,960.7,960.7,960.3,960.3
XAUUSD,20080711,151400,960.2,960.3,960.2,960.2
XAUUSD,20080711,151500,960.3,960.5,960.3,960.3
XAUUSD,20080711,151600,960.4,960.6,960.4,960.6
XAUUSD,20080711,151700,960.5,960.6,960.3,960.3
XAUUSD,20080711,151800,960.2,960.3,959.7,959.7
XAUUSD,20080711,151900,959.8,960.0,959.8,959.9
XAUUSD,20080711,152000,959.8,960.0,959.6,959.9
XAUUSD,20080711,152100,960.2,960.4,960.2,960.3
XAUUSD,20080711,152200,960.2,960.2,959.7,960.0
XAUUSD,20080711,152300,959.8,960.0,959.8,960.0
XAUUSD,20080711,152400,960.2,961.0,960.2,960.8
XAUUSD,20080711,152500,960.7,961.5,960.7,961.3
XAUUSD,20080711,152600,961.2,961.3,961.1,961.2
XAUUSD,20080711,152700,961.3,962.7,961.3,962.7
XAUUSD,20080711,152800,962.6,962.6,962.0,962.0
XAUUSD,20080711,152900,962.2,963.1,962.2,963.1
XAUUSD,20080711,153000,963.0,963.3,962.4,963.1
XAUUSD,20080711,153100,963.0,963.3,963.0,963.2
XAUUSD,20080711,153200,963.3,964.9,963.3,964.5
XAUUSD,20080711,153300,964.6,964.6,964.3,964.4
XAUUSD,20080711,153400,964.3,965.2,964.2,965.2
XAUUSD,20080711,153500,965.3,965.4,965.0,965.0
XAUUSD,20080711,153600,964.8,964.8,964.3,964.6
XAUUSD,20080711,153700,965.1,965.3,965.0,965.2
XAUUSD,20080711,153800,965.1,965.2,964.6,964.7
XAUUSD,20080711,153900,964.6,964.6,963.9,964.2
XAUUSD,20080711,154000,964.1,964.2,963.9,964.2
XAUUSD,20080711,154100,964.3,965.0,964.3,965.0
XAUUSD,20080711,154200,965.2,965.6,965.2,965.5
XAUUSD,20080711,154300,965.6,966.6,965.4,966.6
XAUUSD,20080711,154400,966.7,967.4,966.6,967.3
XAUUSD,20080711,154500,967.1,967.1,966.3,966.3
XAUUSD,20080711,154600,966.2,966.2,965.8,965.8
XAUUSD,20080711,154700,966.1,966.2,965.6,965.6
XAUUSD,20080711,154800,964.6,964.8,964.3,964.3
XAUUSD,20080711,154900,964.2,964.5,964.2,964.5
XAUUSD,20080711,155000,964.4,964.4,963.7,963.7
XAUUSD,20080711,155100,963.5,963.5,963.1,963.1
XAUUSD,20080711,155200,963.2,963.3,963.1,963.1
XAUUSD,20080711,155300,963.2,963.7,963.1,963.7
XAUUSD,20080711,155400,964.0,964.4,963.9,964.3
XAUUSD,20080711,155500,964.4,964.4,964.2,964.3
XAUUSD,20080711,155600,964.4,964.4,963.8,964.4
XAUUSD,20080711,155700,964.3,964.8,964.3,964.6
XAUUSD,20080711,155800,964.4,964.6,964.3,964.5
XAUUSD,20080711,155900,964.4,964.4,964.3,964.3
XAUUSD,20080711,160000,964.4,964.4,964.0,964.0
XAUUSD,20080711,160100,963.9,963.9,963.5,963.5
XAUUSD,20080711,160200,963.0,963.1,962.5,962.9
XAUUSD,20080711,160300,962.8,962.8,962.5,962.6
XAUUSD,20080711,160400,962.7,962.8,962.6,962.8
XAUUSD,20080711,160500,962.7,962.7,962.0,962.0
XAUUSD,20080711,160600,961.9,962.3,961.9,962.0
XAUUSD,20080711,160700,961.9,962.2,961.9,962.2
XAUUSD,20080711,160800,962.1,962.3,962.1,962.3
XAUUSD,20080711,160900,962.5,963.1,962.5,963.1
XAUUSD,20080711,161000,962.9,962.9,962.5,962.5
XAUUSD,20080711,161100,962.6,962.6,962.5,962.5
XAUUSD,20080711,161200,962.6,963.8,962.5,963.8
XAUUSD,20080711,161300,963.6,963.7,963.5,963.6
XAUUSD,20080711,161400,963.7,964.2,963.7,964.0
XAUUSD,20080711,161500,964.1,964.4,963.5,963.5
XAUUSD,20080711,161600,963.4,963.4,962.1,962.1
XAUUSD,20080711,161700,962.2,962.8,962.2,962.7
XAUUSD,20080711,161800,962.6,962.6,962.3,962.3
XAUUSD,20080711,161900,962.4,963.2,962.4,963.2
XAUUSD,20080711,162000,962.7,963.2,962.7,962.8
XAUUSD,20080711,162100,962.9,963.8,962.9,963.8
XAUUSD,20080711,162200,963.9,963.9,963.7,963.8
XAUUSD,20080711,162300,963.7,963.8,963.3,963.5
XAUUSD,20080711,162400,963.3,963.9,963.3,963.9
XAUUSD,20080711,162500,963.5,963.6,963.4,963.4
XAUUSD,20080711,162600,963.3,964.3,963.1,964.3
XAUUSD,20080711,162700,964.4,965.0,964.1,965.0
XAUUSD,20080711,162800,965.1,965.6,965.0,965.6
XAUUSD,20080711,162900,965.7,965.7,965.2,965.4
XAUUSD,20080711,163000,965.5,965.8,965.0,965.0
XAUUSD,20080711,163100,964.7,965.2,964.2,964.4
XAUUSD,20080711,163200,964.6,965.0,964.3,965.0
XAUUSD,20080711,163300,965.1,965.1,964.7,964.7
XAUUSD,20080711,163400,964.8,965.0,964.7,964.7
XAUUSD,20080711,163500,964.8,965.2,964.8,965.2
XAUUSD,20080711,163600,965.1,966.0,965.1,965.8
XAUUSD,20080711,163700,965.5,965.6,965.2,965.2
XAUUSD,20080711,163800,965.3,965.7,965.3,965.4
XAUUSD,20080711,163900,965.6,965.7,965.2,965.6
XAUUSD,20080711,164000,965.5,965.6,965.5,965.5
XAUUSD,20080711,164100,965.6,966.1,965.5,966.1
XAUUSD,20080711,164200,966.0,966.1,965.7,965.8
XAUUSD,20080711,164300,965.7,965.9,965.7,965.7
XAUUSD,20080711,164400,965.6,965.6,965.3,965.3
XAUUSD,20080711,164500,965.2,965.5,965.1,965.5
XAUUSD,20080711,164600,965.4,965.6,965.3,965.6
XAUUSD,20080711,164700,965.5,965.9,965.4,965.9
XAUUSD,20080711,164800,966.0,966.0,965.8,965.8
XAUUSD,20080711,164900,965.7,965.7,965.2,965.2
XAUUSD,20080711,165000,965.3,965.4,965.2,965.2
XAUUSD,20080711,165100,965.1,965.1,964.7,964.7
XAUUSD,20080711,165200,964.6,964.7,964.6,964.6
XAUUSD,20080711,165300,964.5,964.5,963.8,963.8
XAUUSD,20080711,165400,963.9,964.1,963.3,963.4
XAUUSD,20080711,165500,963.3,963.5,963.1,963.1
XAUUSD,20080711,165600,962.9,963.1,962.9,963.0
XAUUSD,20080711,165700,962.9,962.9,962.8,962.8
XAUUSD,20080711,165800,962.9,962.9,962.7,962.7
XAUUSD,20080711,165900,962.8,962.9,962.8,962.8
XAUUSD,20080711,170000,962.7,962.7,962.4,962.4
XAUUSD,20080711,170100,962.6,962.6,962.3,962.3
XAUUSD,20080711,170200,962.4,962.4,961.9,962.1
XAUUSD,20080711,170300,962.2,962.2,962.1,962.1
XAUUSD,20080711,170400,962.3,963.4,962.3,963.4
XAUUSD,20080711,170500,963.5,964.1,963.5,964.1
XAUUSD,20080711,170600,964.2,964.7,964.2,964.5
XAUUSD,20080711,170700,964.4,964.4,964.1,964.2
XAUUSD,20080711,170800,963.9,964.1,963.9,964.0
XAUUSD,20080711,170900,963.9,963.9,963.7,963.7
XAUUSD,20080711,171000,963.6,963.8,963.6,963.8
XAUUSD,20080711,171100,963.9,963.9,963.7,963.7
XAUUSD,20080711,171200,963.6,963.7,963.6,963.6
XAUUSD,20080711,171300,963.5,963.5,963.4,963.4
XAUUSD,20080711,171400,963.5,963.5,963.2,963.2
XAUUSD,20080711,171500,963.3,963.5,963.2,963.2
XAUUSD,20080711,171600,963.1,963.1,962.8,962.9
XAUUSD,20080711,171700,962.8,962.9,962.8,962.8
XAUUSD,20080711,171800,962.7,962.7,962.6,962.6
XAUUSD,20080711,171900,962.5,962.5,962.5,962.5
XAUUSD,20080711,172000,962.3,962.4,962.3,962.3
XAUUSD,20080711,172100,962.1,962.2,961.4,961.4
XAUUSD,20080711,172200,961.3,961.3,961.0,961.0
XAUUSD,20080711,172300,960.9,961.2,960.9,960.9
XAUUSD,20080711,172400,960.8,961.0,960.8,961.0
XAUUSD,20080711,172500,960.9,961.0,960.9,960.9
XAUUSD,20080711,172600,960.8,960.9,960.7,960.7
XAUUSD,20080711,172700,960.6,960.6,960.5,960.5
XAUUSD,20080711,172800,960.4,961.2,960.4,961.2
XAUUSD,20080711,172900,960.9,961.7,960.9,961.7
XAUUSD,20080711,173000,962.0,962.1,961.5,961.6
XAUUSD,20080711,173100,961.7,961.7,961.4,961.5
XAUUSD,20080711,173200,961.4,961.4,961.4,961.4
XAUUSD,20080711,173300,961.2,961.2,960.9,960.9
XAUUSD,20080711,173400,960.8,960.9,960.8,960.8
XAUUSD,20080711,173500,960.7,960.7,959.9,959.9
XAUUSD,20080711,173600,959.8,959.8,959.2,959.2
XAUUSD,20080711,173700,959.3,959.7,959.3,959.3
XAUUSD,20080711,173800,959.2,959.2,957.7,957.8
XAUUSD,20080711,173900,958.0,958.4,957.7,957.9
XAUUSD,20080711,174000,957.8,958.6,957.8,958.1
XAUUSD,20080711,174100,958.2,958.2,958.0,958.0
XAUUSD,20080711,174200,957.6,957.6,957.3,957.3
XAUUSD,20080711,174300,957.4,957.4,957.0,957.1
XAUUSD,20080711,174400,957.2,957.4,957.2,957.4
XAUUSD,20080711,174500,957.3,957.3,956.0,956.0
XAUUSD,20080711,174600,956.1,956.5,956.0,956.5
XAUUSD,20080711,174700,957.2,958.3,956.9,958.3
XAUUSD,20080711,174800,958.5,958.5,957.8,957.8
XAUUSD,20080711,174900,957.7,957.7,957.3,957.6
XAUUSD,20080711,175000,957.5,957.6,957.5,957.6
XAUUSD,20080711,175100,957.8,958.0,957.7,957.7
XAUUSD,20080711,175200,957.8,958.0,957.6,957.8
XAUUSD,20080711,175300,957.9,958.3,957.9,958.2
XAUUSD,20080711,175400,958.3,958.4,958.2,958.3
XAUUSD,20080711,175500,958.4,958.8,958.4,958.8
XAUUSD,20080711,175600,958.7,958.8,958.3,958.3
XAUUSD,20080711,175700,958.1,958.3,958.0,958.0
XAUUSD,20080711,175800,957.8,958.3,957.8,958.1
XAUUSD,20080711,175900,958.0,958.4,958.0,958.4
XAUUSD,20080711,180000,958.6,958.6,958.2,958.3
XAUUSD,20080711,180100,958.2,958.2,957.2,957.3
XAUUSD,20080711,180200,957.2,957.4,957.2,957.4
XAUUSD,20080711,180300,957.6,958.2,957.6,958.2
XAUUSD,20080711,180400,958.0,958.1,957.9,957.9
XAUUSD,20080711,180500,958.0,958.2,958.0,958.2
XAUUSD,20080711,180600,958.0,958.1,957.9,958.0
XAUUSD,20080711,180700,958.1,958.3,958.1,958.3
XAUUSD,20080711,180800,958.4,958.6,958.4,958.5
XAUUSD,20080711,180900,958.4,958.5,958.3,958.3
XAUUSD,20080711,181000,958.4,958.4,958.2,958.2
XAUUSD,20080711,181100,958.3,958.4,958.3,958.4
XAUUSD,20080711,181200,958.3,958.4,958.3,958.3
XAUUSD,20080711,181300,958.4,958.7,958.4,958.7
XAUUSD,20080711,181400,958.9,959.4,958.9,959.3
XAUUSD,20080711,181500,959.2,959.2,959.0,959.0
XAUUSD,20080711,181600,958.8,958.8,958.1,958.1
XAUUSD,20080711,181700,958.0,958.0,956.8,957.0
XAUUSD,20080711,181800,956.8,956.9,956.3,956.5
XAUUSD,20080711,181900,956.4,956.4,956.3,956.3
XAUUSD,20080711,182000,956.4,956.7,956.4,956.7
XAUUSD,20080711,182100,956.8,957.9,956.8,957.9
XAUUSD,20080711,182200,957.6,958.3,957.6,958.3
XAUUSD,20080711,182300,958.2,958.2,958.0,958.0
XAUUSD,20080711,182400,958.1,958.2,958.1,958.1
XAUUSD,20080711,182500,958.0,958.0,957.7,957.7
XAUUSD,20080711,182600,957.8,957.8,957.5,957.5
XAUUSD,20080711,182700,957.1,957.3,956.7,956.7
XAUUSD,20080711,182800,956.6,956.8,956.6,956.8
XAUUSD,20080711,182900,956.7,957.3,956.6,956.6
XAUUSD,20080711,183000,956.7,958.0,956.7,958.0
XAUUSD,20080711,183100,957.2,957.8,957.2,957.5
XAUUSD,20080711,183200,957.6,957.6,957.1,957.5
XAUUSD,20080711,183300,957.3,957.5,957.3,957.4
XAUUSD,20080711,183400,957.6,957.9,957.4,957.6
XAUUSD,20080711,183500,957.5,957.6,957.4,957.4
XAUUSD,20080711,183600,957.3,957.3,957.2,957.2
XAUUSD,20080711,183700,957.1,957.7,957.1,957.6
XAUUSD,20080711,183800,957.5,957.5,957.3,957.3
XAUUSD,20080711,183900,957.4,957.5,957.2,957.2
XAUUSD,20080711,184000,957.3,957.3,957.2,957.3
XAUUSD,20080711,184100,957.4,957.6,957.4,957.5
XAUUSD,20080711,184300,957.4,957.4,957.4,957.4
XAUUSD,20080711,184400,957.3,957.4,957.2,957.2
XAUUSD,20080711,184500,957.1,957.1,956.9,956.9
XAUUSD,20080711,184600,956.8,956.8,956.8,956.8
XAUUSD,20080711,184700,956.7,956.8,956.7,956.7
XAUUSD,20080711,184800,956.8,956.9,956.8,956.8
XAUUSD,20080711,184900,956.9,957.0,956.9,957.0
XAUUSD,20080711,185000,957.1,957.1,957.0,957.0
XAUUSD,20080711,185100,956.9,957.0,956.9,957.0
XAUUSD,20080711,185200,957.1,957.3,957.1,957.3
XAUUSD,20080711,185300,957.2,957.5,957.2,957.4
XAUUSD,20080711,185400,957.5,957.6,957.5,957.6
XAUUSD,20080711,185500,957.7,958.2,957.7,958.1
XAUUSD,20080711,185600,958.0,958.1,957.9,958.1
XAUUSD,20080711,185700,958.0,958.1,958.0,958.0
XAUUSD,20080711,185800,958.1,958.2,958.1,958.2
XAUUSD,20080711,185900,958.3,958.4,958.3,958.4
XAUUSD,20080711,190000,958.5,958.7,958.5,958.7
XAUUSD,20080711,190100,958.6,958.6,958.3,958.4
XAUUSD,20080711,190200,958.6,958.7,958.6,958.6
XAUUSD,20080711,190300,958.5,958.5,958.3,958.3
XAUUSD,20080711,190400,958.5,958.6,958.2,958.2
XAUUSD,20080711,190500,958.5,958.5,958.4,958.4
XAUUSD,20080711,190600,958.5,958.6,958.5,958.6
XAUUSD,20080711,190700,958.7,959.0,958.7,959.0
XAUUSD,20080711,190800,959.1,959.9,959.1,959.8
XAUUSD,20080711,190900,959.9,960.4,959.9,960.3
XAUUSD,20080711,191000,960.5,960.5,960.2,960.2
XAUUSD,20080711,191100,960.1,960.8,960.1,960.8
XAUUSD,20080711,191200,961.0,961.1,960.9,961.1
XAUUSD,20080711,191300,961.2,961.5,961.2,961.4
XAUUSD,20080711,191400,961.5,961.5,961.4,961.4
XAUUSD,20080711,191500,961.3,961.3,961.2,961.2
XAUUSD,20080711,191600,960.6,960.9,960.6,960.8
XAUUSD,20080711,191700,960.9,960.9,960.7,960.9
XAUUSD,20080711,191800,961.0,961.0,960.8,960.8
XAUUSD,20080711,191900,960.7,960.7,960.3,960.4
XAUUSD,20080711,192000,960.5,961.1,960.5,960.9
XAUUSD,20080711,192100,961.0,961.3,960.9,961.3
XAUUSD,20080711,192200,960.8,961.3,960.8,961.2
XAUUSD,20080711,192300,961.1,961.7,961.1,961.7
XAUUSD,20080711,192400,961.6,961.6,961.2,961.2
XAUUSD,20080711,192500,961.3,961.4,961.2,961.4
XAUUSD,20080711,192600,961.5,961.5,961.2,961.2
XAUUSD,20080711,192700,961.1,961.1,960.7,960.7
XAUUSD,20080711,192800,960.8,960.8,960.0,960.0
XAUUSD,20080711,192900,959.8,959.8,959.0,959.0
XAUUSD,20080711,193000,958.9,959.1,958.9,959.0
XAUUSD,20080711,193100,958.9,959.3,958.9,959.3
XAUUSD,20080711,193200,959.2,959.3,959.2,959.2
XAUUSD,20080711,193300,959.3,960.1,959.3,960.1
XAUUSD,20080711,193400,960.0,960.0,959.8,959.9
XAUUSD,20080711,193500,959.8,959.8,959.3,959.3
XAUUSD,20080711,193600,959.5,959.8,959.4,959.6
XAUUSD,20080711,193700,959.7,959.7,959.6,959.6
XAUUSD,20080711,193800,959.7,959.9,959.7,959.9
XAUUSD,20080711,193900,960.3,960.4,960.3,960.3
XAUUSD,20080711,194000,960.2,960.6,960.2,960.5
XAUUSD,20080711,194100,960.6,960.6,960.4,960.4
XAUUSD,20080711,194200,960.5,960.9,960.5,960.8
XAUUSD,20080711,194300,960.9,961.2,960.9,961.2
XAUUSD,20080711,194400,961.3,961.3,961.1,961.1
XAUUSD,20080711,194500,961.0,961.0,960.8,960.8
XAUUSD,20080711,194600,960.7,960.9,960.5,960.8
XAUUSD,20080711,194700,960.9,961.0,960.9,960.9
XAUUSD,20080711,194800,961.0,961.2,960.9,961.2
XAUUSD,20080711,194900,961.1,961.3,961.1,961.2
XAUUSD,20080711,195000,961.1,961.1,961.0,961.1
XAUUSD,20080711,195100,961.2,961.2,961.1,961.2
XAUUSD,20080711,195200,961.3,961.3,961.0,961.0
XAUUSD,20080711,195300,961.1,961.1,961.0,961.1
XAUUSD,20080711,195400,961.0,961.1,961.0,961.0
XAUUSD,20080711,195700,960.9,961.0,960.9,960.9
XAUUSD,20080711,195800,960.8,960.9,960.7,960.8
XAUUSD,20080711,195900,960.9,960.9,960.8,960.8
XAUUSD,20080711,200000,960.9,961.1,960.9,961.1
XAUUSD,20080711,200100,961.2,961.5,961.2,961.5
XAUUSD,20080711,200200,961.8,961.8,960.8,960.8
XAUUSD,20080711,200300,960.7,960.8,960.6,960.8
XAUUSD,20080711,200400,961.0,961.3,961.0,961.2
XAUUSD,20080711,200500,961.1,961.2,961.0,961.1
XAUUSD,20080711,200600,961.2,961.2,961.1,961.1
XAUUSD,20080711,200700,961.0,961.6,961.0,961.5
XAUUSD,20080711,200800,961.6,961.7,961.6,961.6
XAUUSD,20080711,200900,961.7,962.2,961.7,962.2
XAUUSD,20080711,201000,962.3,962.3,962.0,962.2
XAUUSD,20080711,201100,962.1,962.2,962.0,962.1
XAUUSD,20080711,201200,962.0,962.0,961.8,961.8
XAUUSD,20080711,201300,961.7,961.7,961.5,961.7
XAUUSD,20080711,201400,961.8,962.0,961.8,961.9
XAUUSD,20080711,201500,961.8,961.9,961.8,961.8
XAUUSD,20080711,201600,961.7,961.8,961.7,961.8
XAUUSD,20080711,201700,961.7,961.7,961.7,961.7
XAUUSD,20080711,201800,961.6,961.6,961.5,961.6
XAUUSD,20080711,201900,961.5,961.5,961.3,961.3
XAUUSD,20080711,202000,961.2,961.5,960.7,961.5
XAUUSD,20080711,202100,961.4,961.9,961.4,961.9
XAUUSD,20080711,202200,961.8,961.9,961.8,961.8
XAUUSD,20080711,202300,961.7,961.8,961.7,961.8
XAUUSD,20080711,202400,961.7,961.8,961.6,961.7
XAUUSD,20080711,202500,961.8,962.2,961.8,962.2
XAUUSD,20080711,202600,962.1,962.2,961.4,961.4
XAUUSD,20080711,202700,961.5,961.5,961.2,961.2
XAUUSD,20080711,202800,961.3,961.3,961.0,961.2
XAUUSD,20080711,202900,961.3,961.6,961.3,961.6
XAUUSD,20080711,203000,961.7,961.8,961.7,961.8
XAUUSD,20080711,203100,961.9,962.4,961.9,962.4
XAUUSD,20080711,203200,962.5,962.8,962.5,962.8
XAUUSD,20080711,203300,962.9,963.1,962.9,963.1
XAUUSD,20080711,203400,963.2,963.2,963.2,963.2
XAUUSD,20080711,203500,963.3,963.3,963.2,963.2
XAUUSD,20080711,203600,963.3,963.3,963.3,963.3
XAUUSD,20080711,203700,963.2,963.2,963.1,963.1
XAUUSD,20080711,203800,963.0,963.0,962.2,962.2
XAUUSD,20080711,203900,962.3,962.6,962.3,962.5
XAUUSD,20080711,204000,962.4,962.8,962.4,962.8
XAUUSD,20080711,204100,962.9,963.2,962.9,963.2
XAUUSD,20080711,204200,963.3,963.5,963.3,963.5
XAUUSD,20080711,204300,963.4,963.4,963.2,963.2
XAUUSD,20080711,204400,963.3,963.3,963.3,963.3
XAUUSD,20080711,204500,963.2,963.2,963.2,963.2
XAUUSD,20080711,204600,963.3,963.3,963.2,963.2
XAUUSD,20080711,204700,963.1,963.1,963.1,963.1
XAUUSD,20080711,204800,963.0,963.2,962.8,963.2
XAUUSD,20080711,204900,963.1,963.3,963.1,963.2
XAUUSD,20080711,205000,963.3,963.3,963.1,963.1
XAUUSD,20080711,205100,963.2,963.2,962.7,962.7
XAUUSD,20080711,205200,962.6,962.6,962.4,962.4
XAUUSD,20080711,205300,962.3,962.3,962.2,962.2
XAUUSD,20080711,205400,962.1,962.1,961.5,961.5
XAUUSD,20080711,205500,961.4,961.5,961.3,961.3
XAUUSD,20080711,205600,961.4,961.7,961.4,961.7
XAUUSD,20080711,205700,961.8,962.0,961.8,962.0
XAUUSD,20080711,205800,962.1,962.2,962.1,962.1
XAUUSD,20080711,205900,962.0,962.0,961.8,961.8
XAUUSD,20080711,210000,961.7,961.7,961.7,961.7
XAUUSD,20080711,210100,961.6,961.6,961.0,961.0
XAUUSD,20080711,210200,960.9,961.0,960.8,961.0
XAUUSD,20080711,210300,960.9,961.2,960.7,960.7
XAUUSD,20080711,210400,960.6,960.7,960.6,960.6
XAUUSD,20080711,210500,960.5,960.8,960.5,960.7
XAUUSD,20080711,210600,960.6,960.6,960.0,960.0
XAUUSD,20080711,210700,960.1,960.9,960.1,960.9
XAUUSD,20080711,210800,961.1,961.4,961.1,961.4
XAUUSD,20080711,210900,961.5,962.2,961.4,962.2
XAUUSD,20080711,211000,962.1,962.3,962.0,962.3
XAUUSD,20080711,211100,962.4,962.8,962.3,962.8
XAUUSD,20080711,211200,962.9,962.9,962.8,962.9
XAUUSD,20080711,211300,962.8,962.9,962.8,962.8
XAUUSD,20080711,211400,962.7,962.7,962.4,962.4
XAUUSD,20080711,211500,962.2,962.3,962.1,962.3
XAUUSD,20080711,211600,962.4,962.5,962.3,962.5
XAUUSD,20080711,211700,962.6,963.3,962.6,963.3
XAUUSD,20080711,211800,963.4,963.4,963.3,963.4
XAUUSD,20080711,211900,963.5,963.8,963.5,963.8
XAUUSD,20080711,212000,963.9,963.9,963.8,963.8
XAUUSD,20080711,212100,963.7,963.8,963.7,963.8
XAUUSD,20080711,212200,963.9,963.9,963.9,963.9
XAUUSD,20080711,212300,964.0,964.0,963.8,963.8
XAUUSD,20080711,212400,963.7,963.7,963.6,963.6
XAUUSD,20080711,212500,963.5,963.5,963.3,963.3
XAUUSD,20080711,212600,963.2,963.3,963.2,963.3
XAUUSD,20080711,212700,963.4,963.5,963.4,963.5
XAUUSD,20080711,212800,963.6,963.6,963.4,963.5
XAUUSD,20080711,212900,963.6,963.8,963.6,963.8
XAUUSD,20080711,213000,963.9,964.1,963.9,964.0
XAUUSD,20080711,213100,963.9,964.2,963.9,964.2
XAUUSD,20080711,213200,964.1,964.3,964.1,964.3
XAUUSD,20080711,213300,964.4,964.9,964.4,964.8
XAUUSD,20080711,213400,964.9,965.0,964.8,964.9
XAUUSD,20080711,213500,964.8,964.9,964.8,964.9
XAUUSD,20080711,213600,965.0,965.0,964.7,964.7
XAUUSD,20080711,213700,964.6,964.6,964.6,964.6
XAUUSD,20080711,213800,964.5,964.5,964.2,964.2
XAUUSD,20080711,213900,964.1,964.1,964.1,964.1
XAUUSD,20080711,214000,964.2,964.3,964.2,964.3
XAUUSD,20080711,214100,964.4,964.5,964.4,964.5
XAUUSD,20080711,214200,964.6,964.9,964.6,964.9
XAUUSD,20080711,214300,965.0,965.2,965.0,965.0
XAUUSD,20080711,214500,964.9,964.9,964.9,964.9
XAUUSD,20080711,214600,965.0,965.1,964.9,965.1
XAUUSD,20080711,214700,965.2,965.3,965.2,965.2
XAUUSD,20080711,214800,965.3,965.4,965.3,965.3
XAUUSD,20080711,214900,965.2,965.3,965.2,965.2
XAUUSD,20080711,215000,965.1,965.3,965.1,965.1
XAUUSD,20080711,215100,965.3,965.3,965.0,965.0
XAUUSD,20080711,215200,964.9,965.3,964.9,965.2
XAUUSD,20080711,215300,965.3,965.3,965.3,965.3
XAUUSD,20080711,215400,965.4,965.6,965.3,965.5
XAUUSD,20080711,215500,965.6,965.6,965.5,965.5
XAUUSD,20080711,215600,965.6,965.7,965.6,965.6
XAUUSD,20080711,215700,965.5,965.5,965.0,965.0
XAUUSD,20080711,215800,964.9,964.9,964.7,964.7
XAUUSD,20080711,215900,964.8,964.8,964.0,964.0
XAUUSD,20080711,220000,963.8,964.0,963.8,963.9
XAGUSD,20080711,000100,18.27,18.27,18.27,18.27
XAGUSD,20080711,000300,18.28,18.28,18.28,18.28
XAGUSD,20080711,000400,18.27,18.27,18.27,18.27
XAGUSD,20080711,000500,18.26,18.27,18.26,18.26
XAGUSD,20080711,000600,18.27,18.27,18.27,18.27
XAGUSD,20080711,001000,18.28,18.28,18.28,18.28
XAGUSD,20080711,001400,18.27,18.27,18.27,18.27
XAGUSD,20080711,001900,18.27,18.27,18.27,18.27
XAGUSD,20080711,002100,18.28,18.28,18.27,18.27
XAGUSD,20080711,002600,18.27,18.27,18.27,18.27
XAGUSD,20080711,002900,18.26,18.26,18.26,18.26
XAGUSD,20080711,003100,18.27,18.27,18.27,18.27
XAGUSD,20080711,003700,18.27,18.28,18.27,18.28
XAGUSD,20080711,003900,18.27,18.27,18.27,18.27
XAGUSD,20080711,004400,18.27,18.27,18.26,18.26
XAGUSD,20080711,004500,18.27,18.27,18.27,18.27
XAGUSD,20080711,004700,18.28,18.28,18.27,18.28
XAGUSD,20080711,004800,18.27,18.28,18.27,18.28
XAGUSD,20080711,005000,18.27,18.27,18.27,18.27
XAGUSD,20080711,005100,18.28,18.28,18.28,18.28
XAGUSD,20080711,005300,18.29,18.29,18.28,18.28
XAGUSD,20080711,005400,18.27,18.27,18.27,18.27
XAGUSD,20080711,005500,18.28,18.28,18.28,18.28
XAGUSD,20080711,005800,18.27,18.28,18.27,18.28
XAGUSD,20080711,010000,18.29,18.29,18.29,18.29
XAGUSD,20080711,010100,18.28,18.28,18.28,18.28
XAGUSD,20080711,010600,18.28,18.28,18.28,18.28
XAGUSD,20080711,010800,18.27,18.28,18.27,18.28
XAGUSD,20080711,011300,18.28,18.28,18.28,18.28
XAGUSD,20080711,011800,18.28,18.28,18.28,18.28
XAGUSD,20080711,012300,18.28,18.28,18.28,18.28
XAGUSD,20080711,012800,18.28,18.28,18.28,18.28
XAGUSD,20080711,013300,18.28,18.28,18.28,18.28
XAGUSD,20080711,013700,18.27,18.28,18.27,18.28
XAGUSD,20080711,014100,18.27,18.27,18.27,18.27
XAGUSD,20080711,014200,18.28,18.28,18.28,18.28
XAGUSD,20080711,014300,18.27,18.27,18.27,18.27
XAGUSD,20080711,014400,18.28,18.28,18.28,18.28
XAGUSD,20080711,014500,18.27,18.27,18.27,18.27
XAGUSD,20080711,015000,18.27,18.27,18.26,18.26
XAGUSD,20080711,015100,18.27,18.27,18.27,18.27
XAGUSD,20080711,015200,18.26,18.27,18.26,18.27
XAGUSD,20080711,015400,18.26,18.26,18.26,18.26
XAGUSD,20080711,015700,18.27,18.27,18.27,18.27
XAGUSD,20080711,015900,18.26,18.27,18.26,18.27
XAGUSD,20080711,020000,18.26,18.26,18.26,18.26
XAGUSD,20080711,020100,18.25,18.25,18.25,18.25
XAGUSD,20080711,020200,18.26,18.26,18.26,18.26
XAGUSD,20080711,020300,18.25,18.25,18.25,18.25
XAGUSD,20080711,020500,18.26,18.26,18.26,18.26
XAGUSD,20080711,021000,18.25,18.26,18.25,18.26
XAGUSD,20080711,021100,18.25,18.26,18.25,18.26
XAGUSD,20080711,021300,18.25,18.26,18.25,18.25
XAGUSD,20080711,021400,18.26,18.26,18.26,18.26
XAGUSD,20080711,021500,18.25,18.25,18.25,18.25
XAGUSD,20080711,021700,18.26,18.26,18.26,18.26
XAGUSD,20080711,021800,18.25,18.26,18.25,18.25
XAGUSD,20080711,021900,18.26,18.26,18.26,18.26
XAGUSD,20080711,022000,18.25,18.25,18.25,18.25
XAGUSD,20080711,022100,18.26,18.26,18.26,18.26
XAGUSD,20080711,022600,18.26,18.26,18.26,18.26
XAGUSD,20080711,022700,18.27,18.27,18.27,18.27
XAGUSD,20080711,023200,18.27,18.27,18.27,18.27
XAGUSD,20080711,023700,18.27,18.27,18.27,18.27
XAGUSD,20080711,023800,18.26,18.26,18.26,18.26
XAGUSD,20080711,024300,18.26,18.26,18.26,18.26
XAGUSD,20080711,024800,18.26,18.26,18.26,18.26
XAGUSD,20080711,025100,18.25,18.25,18.25,18.25
XAGUSD,20080711,025200,18.24,18.24,18.24,18.24
XAGUSD,20080711,025300,18.23,18.25,18.23,18.25
XAGUSD,20080711,025700,18.26,18.26,18.26,18.26
XAGUSD,20080711,025900,18.25,18.25,18.25,18.25
XAGUSD,20080711,030100,18.24,18.24,18.23,18.23
XAGUSD,20080711,030500,18.24,18.24,18.24,18.24
XAGUSD,20080711,030700,18.23,18.24,18.23,18.24
XAGUSD,20080711,030900,18.25,18.25,18.25,18.25
XAGUSD,20080711,031000,18.26,18.26,18.26,18.26
XAGUSD,20080711,031100,18.27,18.27,18.27,18.27
XAGUSD,20080711,031600,18.27,18.27,18.27,18.27
XAGUSD,20080711,031900,18.26,18.26,18.26,18.26
XAGUSD,20080711,032000,18.27,18.27,18.27,18.27
XAGUSD,20080711,032100,18.28,18.28,18.28,18.28
XAGUSD,20080711,032300,18.27,18.28,18.27,18.27
XAGUSD,20080711,032600,18.28,18.28,18.27,18.27
XAGUSD,20080711,032900,18.26,18.27,18.26,18.27
XAGUSD,20080711,033000,18.26,18.26,18.26,18.26
XAGUSD,20080711,033100,18.27,18.27,18.27,18.27
XAGUSD,20080711,033300,18.26,18.26,18.26,18.26
XAGUSD,20080711,033400,18.27,18.27,18.27,18.27
XAGUSD,20080711,033900,18.27,18.27,18.27,18.27
XAGUSD,20080711,034100,18.26,18.26,18.26,18.26
XAGUSD,20080711,034600,18.26,18.26,18.26,18.26
XAGUSD,20080711,034800,18.27,18.27,18.27,18.27
XAGUSD,20080711,034900,18.28,18.28,18.28,18.28
XAGUSD,20080711,035000,18.27,18.27,18.27,18.27
XAGUSD,20080711,035100,18.28,18.28,18.27,18.27
XAGUSD,20080711,035400,18.28,18.28,18.28,18.28
XAGUSD,20080711,035600,18.29,18.29,18.29,18.29
XAGUSD,20080711,040100,18.30,18.30,18.30,18.30
XAGUSD,20080711,040200,18.29,18.29,18.29,18.29
XAGUSD,20080711,040700,18.29,18.29,18.28,18.28
XAGUSD,20080711,041200,18.28,18.28,18.28,18.28
XAGUSD,20080711,041700,18.28,18.28,18.28,18.28
XAGUSD,20080711,042200,18.28,18.28,18.28,18.28
XAGUSD,20080711,042700,18.28,18.28,18.28,18.28
XAGUSD,20080711,043200,18.28,18.28,18.28,18.28
XAGUSD,20080711,043600,18.27,18.27,18.27,18.27
XAGUSD,20080711,044000,18.28,18.28,18.28,18.28
XAGUSD,20080711,044500,18.28,18.28,18.28,18.28
XAGUSD,20080711,045000,18.28,18.29,18.28,18.29
XAGUSD,20080711,045500,18.29,18.29,18.29,18.29
XAGUSD,20080711,050000,18.29,18.29,18.29,18.29
XAGUSD,20080711,050500,18.29,18.29,18.29,18.29
XAGUSD,20080711,051000,18.29,18.29,18.29,18.29
XAGUSD,20080711,051500,18.29,18.29,18.29,18.29
XAGUSD,20080711,052000,18.29,18.29,18.29,18.29
XAGUSD,20080711,052500,18.29,18.29,18.29,18.29
XAGUSD,20080711,053000,18.29,18.29,18.29,18.29
XAGUSD,20080711,053200,18.30,18.30,18.30,18.30
XAGUSD,20080711,053700,18.30,18.30,18.30,18.30
XAGUSD,20080711,054000,18.29,18.29,18.29,18.29
XAGUSD,20080711,054400,18.30,18.30,18.30,18.30
XAGUSD,20080711,054500,18.29,18.29,18.29,18.29
XAGUSD,20080711,054600,18.30,18.30,18.30,18.30
XAGUSD,20080711,055100,18.31,18.31,18.31,18.31
XAGUSD,20080711,055300,18.30,18.30,18.30,18.30
XAGUSD,20080711,055800,18.30,18.30,18.30,18.30
XAGUSD,20080711,060200,18.31,18.31,18.31,18.31
XAGUSD,20080711,060700,18.31,18.31,18.31,18.31
XAGUSD,20080711,061000,18.30,18.30,18.30,18.30
XAGUSD,20080711,061100,18.31,18.31,18.30,18.30
XAGUSD,20080711,061200,18.31,18.31,18.31,18.31
XAGUSD,20080711,061400,18.30,18.30,18.29,18.29
XAGUSD,20080711,061600,18.30,18.30,18.29,18.29
XAGUSD,20080711,061700,18.28,18.28,18.28,18.28
XAGUSD,20080711,061900,18.29,18.29,18.28,18.28
XAGUSD,20080711,062000,18.29,18.29,18.29,18.29
XAGUSD,20080711,062200,18.30,18.30,18.30,18.30
XAGUSD,20080711,062600,18.29,18.29,18.29,18.29
XAGUSD,20080711,062800,18.30,18.30,18.30,18.30
XAGUSD,20080711,062900,18.28,18.28,18.28,18.28
XAGUSD,20080711,063200,18.29,18.29,18.28,18.28
XAGUSD,20080711,063300,18.27,18.28,18.27,18.28
XAGUSD,20080711,063400,18.27,18.27,18.27,18.27
XAGUSD,20080711,063500,18.26,18.26,18.26,18.26
XAGUSD,20080711,063600,18.27,18.27,18.27,18.27
XAGUSD,20080711,063700,18.26,18.26,18.26,18.26
XAGUSD,20080711,063900,18.27,18.27,18.27,18.27
XAGUSD,20080711,064000,18.28,18.28,18.28,18.28
XAGUSD,20080711,064500,18.28,18.28,18.28,18.28
XAGUSD,20080711,065000,18.28,18.28,18.28,18.28
XAGUSD,20080711,065100,18.29,18.29,18.29,18.29
XAGUSD,20080711,065300,18.28,18.28,18.28,18.28
XAGUSD,20080711,065800,18.28,18.29,18.28,18.29
XAGUSD,20080711,065900,18.28,18.28,18.28,18.28
XAGUSD,20080711,070000,18.29,18.29,18.29,18.29
XAGUSD,20080711,070100,18.28,18.29,18.28,18.29
XAGUSD,20080711,070300,18.28,18.28,18.28,18.28
XAGUSD,20080711,070600,18.29,18.29,18.29,18.29
XAGUSD,20080711,070800,18.28,18.29,18.28,18.29
XAGUSD,20080711,070900,18.28,18.28,18.28,18.28
XAGUSD,20080711,071000,18.29,18.29,18.29,18.29
XAGUSD,20080711,071100,18.28,18.28,18.28,18.28
XAGUSD,20080711,071300,18.29,18.29,18.29,18.29
XAGUSD,20080711,071500,18.28,18.28,18.28,18.28
XAGUSD,20080711,071600,18.29,18.29,18.29,18.29
XAGUSD,20080711,071800,18.28,18.29,18.28,18.29
XAGUSD,20080711,071900,18.28,18.28,18.28,18.28
XAGUSD,20080711,072100,18.29,18.29,18.29,18.29
XAGUSD,20080711,072200,18.28,18.28,18.28,18.28
XAGUSD,20080711,072400,18.29,18.29,18.29,18.29
XAGUSD,20080711,072500,18.30,18.30,18.29,18.29
XAGUSD,20080711,072700,18.30,18.30,18.30,18.30
XAGUSD,20080711,072800,18.29,18.29,18.29,18.29
XAGUSD,20080711,072900,18.30,18.30,18.30,18.30
XAGUSD,20080711,073000,18.31,18.31,18.31,18.31
XAGUSD,20080711,073200,18.30,18.30,18.30,18.30
XAGUSD,20080711,073700,18.31,18.31,18.31,18.31
XAGUSD,20080711,073800,18.30,18.30,18.30,18.30
XAGUSD,20080711,074100,18.31,18.31,18.31,18.31
XAGUSD,20080711,074300,18.30,18.30,18.30,18.30
XAGUSD,20080711,074400,18.31,18.31,18.31,18.31
XAGUSD,20080711,074500,18.30,18.30,18.30,18.30
XAGUSD,20080711,074800,18.31,18.31,18.31,18.31
XAGUSD,20080711,074900,18.30,18.30,18.30,18.30
XAGUSD,20080711,075000,18.29,18.30,18.29,18.29
XAGUSD,20080711,075100,18.28,18.28,18.28,18.28
XAGUSD,20080711,075300,18.27,18.27,18.27,18.27
XAGUSD,20080711,075400,18.28,18.28,18.28,18.28
XAGUSD,20080711,075500,18.27,18.27,18.27,18.27
XAGUSD,20080711,075600,18.29,18.29,18.29,18.29
XAGUSD,20080711,075700,18.30,18.31,18.30,18.30
XAGUSD,20080711,075800,18.29,18.29,18.28,18.28
XAGUSD,20080711,080000,18.29,18.29,18.29,18.29
XAGUSD,20080711,080100,18.28,18.28,18.27,18.28
XAGUSD,20080711,080200,18.29,18.29,18.28,18.29
XAGUSD,20080711,080300,18.28,18.29,18.28,18.29
XAGUSD,20080711,080400,18.28,18.28,18.28,18.28
XAGUSD,20080711,080500,18.29,18.29,18.29,18.29
XAGUSD,20080711,080600,18.28,18.28,18.28,18.28
XAGUSD,20080711,080700,18.29,18.29,18.29,18.29
XAGUSD,20080711,080800,18.28,18.28,18.28,18.28
XAGUSD,20080711,081000,18.29,18.29,18.29,18.29
XAGUSD,20080711,081100,18.28,18.28,18.28,18.28
XAGUSD,20080711,081400,18.29,18.29,18.29,18.29
XAGUSD,20080711,081500,18.30,18.30,18.30,18.30
XAGUSD,20080711,081700,18.29,18.30,18.29,18.29
XAGUSD,20080711,081800,18.28,18.28,18.28,18.28
XAGUSD,20080711,081900,18.29,18.29,18.28,18.28
XAGUSD,20080711,082000,18.29,18.30,18.29,18.30
XAGUSD,20080711,082100,18.29,18.30,18.29,18.30
XAGUSD,20080711,082300,18.29,18.29,18.29,18.29
XAGUSD,20080711,082400,18.30,18.30,18.30,18.30
XAGUSD,20080711,082500,18.29,18.29,18.29,18.29
XAGUSD,20080711,082600,18.30,18.30,18.30,18.30
XAGUSD,20080711,082700,18.29,18.30,18.29,18.30
XAGUSD,20080711,082800,18.31,18.32,18.31,18.31
XAGUSD,20080711,082900,18.30,18.30,18.30,18.30
XAGUSD,20080711,083400,18.30,18.30,18.30,18.30
XAGUSD,20080711,083500,18.31,18.31,18.30,18.30
XAGUSD,20080711,083600,18.31,18.31,18.31,18.31
XAGUSD,20080711,083900,18.32,18.32,18.31,18.31
XAGUSD,20080711,084000,18.32,18.32,18.32,18.32
XAGUSD,20080711,084100,18.31,18.31,18.31,18.31
XAGUSD,20080711,084200,18.32,18.32,18.30,18.30
XAGUSD,20080711,084300,18.31,18.32,18.31,18.32
XAGUSD,20080711,084700,18.33,18.33,18.33,18.33
XAGUSD,20080711,084900,18.32,18.33,18.32,18.33
XAGUSD,20080711,085000,18.32,18.32,18.32,18.32
XAGUSD,20080711,085100,18.33,18.33,18.32,18.32
XAGUSD,20080711,085200,18.33,18.33,18.32,18.32
XAGUSD,20080711,085700,18.33,18.33,18.32,18.32
XAGUSD,20080711,090000,18.33,18.33,18.33,18.33
XAGUSD,20080711,090100,18.32,18.33,18.32,18.33
XAGUSD,20080711,090300,18.32,18.32,18.32,18.32
XAGUSD,20080711,090500,18.33,18.33,18.33,18.33
XAGUSD,20080711,090600,18.32,18.32,18.32,18.32
XAGUSD,20080711,090700,18.33,18.33,18.33,18.33
XAGUSD,20080711,090800,18.32,18.33,18.32,18.33
XAGUSD,20080711,091000,18.32,18.32,18.32,18.32
XAGUSD,20080711,091100,18.33,18.33,18.33,18.33
XAGUSD,20080711,091200,18.32,18.32,18.32,18.32
XAGUSD,20080711,091300,18.31,18.31,18.31,18.31
XAGUSD,20080711,091800,18.32,18.33,18.32,18.33
XAGUSD,20080711,091900,18.32,18.33,18.32,18.33
XAGUSD,20080711,092000,18.32,18.32,18.32,18.32
XAGUSD,20080711,092300,18.31,18.31,18.31,18.31
XAGUSD,20080711,092700,18.30,18.31,18.30,18.31
XAGUSD,20080711,092800,18.30,18.30,18.30,18.30
XAGUSD,20080711,092900,18.31,18.32,18.31,18.31
XAGUSD,20080711,093000,18.30,18.30,18.30,18.30
XAGUSD,20080711,093100,18.31,18.31,18.31,18.31
XAGUSD,20080711,093300,18.30,18.31,18.30,18.31
XAGUSD,20080711,093400,18.30,18.31,18.30,18.31
XAGUSD,20080711,093500,18.30,18.31,18.30,18.30
XAGUSD,20080711,093600,18.31,18.31,18.31,18.31
XAGUSD,20080711,093800,18.30,18.30,18.30,18.30
XAGUSD,20080711,093900,18.31,18.31,18.31,18.31
XAGUSD,20080711,094000,18.30,18.32,18.30,18.32
XAGUSD,20080711,094200,18.31,18.31,18.30,18.30
XAGUSD,20080711,094400,18.29,18.29,18.29,18.29
XAGUSD,20080711,094500,18.28,18.28,18.27,18.27
XAGUSD,20080711,094600,18.26,18.26,18.26,18.26
XAGUSD,20080711,094700,18.25,18.25,18.24,18.25
XAGUSD,20080711,094800,18.24,18.25,18.24,18.25
XAGUSD,20080711,094900,18.24,18.24,18.24,18.24
XAGUSD,20080711,095000,18.25,18.25,18.25,18.25
XAGUSD,20080711,095500,18.26,18.26,18.26,18.26
XAGUSD,20080711,095600,18.27,18.27,18.27,18.27
XAGUSD,20080711,095700,18.26,18.26,18.26,18.26
XAGUSD,20080711,095900,18.25,18.25,18.25,18.25
XAGUSD,20080711,100100,18.26,18.26,18.26,18.26
XAGUSD,20080711,100600,18.27,18.27,18.27,18.27
XAGUSD,20080711,100700,18.26,18.26,18.26,18.26
XAGUSD,20080711,101100,18.25,18.25,18.25,18.25
XAGUSD,20080711,101200,18.26,18.26,18.26,18.26
XAGUSD,20080711,101400,18.27,18.27,18.27,18.27
XAGUSD,20080711,101600,18.28,18.28,18.28,18.28
XAGUSD,20080711,102000,18.29,18.30,18.29,18.30
XAGUSD,20080711,102300,18.31,18.31,18.30,18.30
XAGUSD,20080711,102600,18.29,18.29,18.29,18.29
XAGUSD,20080711,102700,18.30,18.30,18.29,18.29
XAGUSD,20080711,102800,18.30,18.30,18.30,18.30
XAGUSD,20080711,102900,18.29,18.29,18.29,18.29
XAGUSD,20080711,103000,18.30,18.30,18.30,18.30
XAGUSD,20080711,103100,18.29,18.29,18.29,18.29
XAGUSD,20080711,103300,18.28,18.28,18.28,18.28
XAGUSD,20080711,103500,18.29,18.29,18.28,18.29
XAGUSD,20080711,103600,18.30,18.30,18.29,18.29
XAGUSD,20080711,103700,18.28,18.31,18.28,18.30
XAGUSD,20080711,103800,18.31,18.31,18.31,18.31
XAGUSD,20080711,103900,18.30,18.30,18.30,18.30
XAGUSD,20080711,104000,18.31,18.31,18.31,18.31
XAGUSD,20080711,104100,18.32,18.32,18.31,18.32
XAGUSD,20080711,104200,18.30,18.30,18.30,18.30
XAGUSD,20080711,104400,18.31,18.31,18.31,18.31
XAGUSD,20080711,104500,18.30,18.30,18.28,18.28
XAGUSD,20080711,104900,18.30,18.30,18.30,18.30
XAGUSD,20080711,105000,18.31,18.31,18.30,18.30
XAGUSD,20080711,105100,18.29,18.29,18.29,18.29
XAGUSD,20080711,105200,18.30,18.30,18.30,18.30
XAGUSD,20080711,105400,18.29,18.29,18.29,18.29
XAGUSD,20080711,105500,18.28,18.28,18.28,18.28
XAGUSD,20080711,105700,18.29,18.29,18.28,18.29
XAGUSD,20080711,110200,18.29,18.29,18.29,18.29
XAGUSD,20080711,110400,18.30,18.30,18.30,18.30
XAGUSD,20080711,110500,18.31,18.31,18.31,18.31
XAGUSD,20080711,110600,18.30,18.31,18.30,18.31
XAGUSD,20080711,110900,18.32,18.32,18.32,18.32
XAGUSD,20080711,111000,18.31,18.32,18.31,18.32
XAGUSD,20080711,111100,18.31,18.31,18.31,18.31
XAGUSD,20080711,111200,18.32,18.32,18.32,18.32
XAGUSD,20080711,111300,18.33,18.33,18.32,18.32
XAGUSD,20080711,111400,18.33,18.33,18.33,18.33
XAGUSD,20080711,111500,18.32,18.32,18.31,18.31
XAGUSD,20080711,111600,18.32,18.32,18.31,18.31
XAGUSD,20080711,111700,18.32,18.33,18.32,18.33
XAGUSD,20080711,111800,18.32,18.32,18.32,18.32
XAGUSD,20080711,111900,18.31,18.32,18.31,18.32
XAGUSD,20080711,112200,18.33,18.33,18.33,18.33
XAGUSD,20080711,112300,18.32,18.33,18.32,18.33
XAGUSD,20080711,112400,18.34,18.34,18.33,18.34
XAGUSD,20080711,112500,18.33,18.33,18.32,18.33
XAGUSD,20080711,112900,18.34,18.34,18.34,18.34
XAGUSD,20080711,113000,18.33,18.33,18.33,18.33
XAGUSD,20080711,113100,18.32,18.33,18.32,18.33
XAGUSD,20080711,113200,18.32,18.33,18.32,18.33
XAGUSD,20080711,113300,18.32,18.32,18.30,18.30
XAGUSD,20080711,113400,18.31,18.31,18.31,18.31
XAGUSD,20080711,113500,18.32,18.32,18.32,18.32
XAGUSD,20080711,113700,18.31,18.31,18.31,18.31
XAGUSD,20080711,113800,18.32,18.32,18.32,18.32
XAGUSD,20080711,114000,18.31,18.32,18.31,18.32
XAGUSD,20080711,114100,18.33,18.34,18.33,18.34
XAGUSD,20080711,114200,18.35,18.35,18.35,18.35
XAGUSD,20080711,114300,18.34,18.34,18.34,18.34
XAGUSD,20080711,114500,18.33,18.34,18.33,18.34
XAGUSD,20080711,114700,18.35,18.36,18.35,18.36
XAGUSD,20080711,114800,18.35,18.35,18.35,18.35
XAGUSD,20080711,114900,18.34,18.34,18.34,18.34
XAGUSD,20080711,115000,18.35,18.35,18.35,18.35
XAGUSD,20080711,115100,18.34,18.35,18.34,18.35
XAGUSD,20080711,115300,18.36,18.36,18.35,18.35
XAGUSD,20080711,115400,18.34,18.35,18.34,18.35
XAGUSD,20080711,115500,18.34,18.36,18.34,18.36
XAGUSD,20080711,115600,18.34,18.34,18.34,18.34
XAGUSD,20080711,115700,18.35,18.35,18.34,18.34
XAGUSD,20080711,115800,18.35,18.36,18.35,18.36
XAGUSD,20080711,115900,18.37,18.37,18.37,18.37
XAGUSD,20080711,120000,18.36,18.37,18.36,18.37
XAGUSD,20080711,120200,18.38,18.38,18.37,18.38
XAGUSD,20080711,120300,18.37,18.37,18.37,18.37
XAGUSD,20080711,120400,18.38,18.38,18.38,18.38
XAGUSD,20080711,120500,18.37,18.38,18.37,18.38
XAGUSD,20080711,120600,18.37,18.37,18.37,18.37
XAGUSD,20080711,120700,18.36,18.37,18.36,18.37
XAGUSD,20080711,121000,18.36,18.37,18.36,18.37
XAGUSD,20080711,121300,18.38,18.38,18.38,18.38
XAGUSD,20080711,121400,18.37,18.38,18.37,18.38
XAGUSD,20080711,121500,18.37,18.37,18.36,18.36
XAGUSD,20080711,121700,18.35,18.35,18.35,18.35
XAGUSD,20080711,121800,18.36,18.36,18.36,18.36
XAGUSD,20080711,121900,18.37,18.37,18.37,18.37
XAGUSD,20080711,122000,18.36,18.36,18.36,18.36
XAGUSD,20080711,122100,18.35,18.36,18.35,18.36
XAGUSD,20080711,122200,18.35,18.35,18.35,18.35
XAGUSD,20080711,122400,18.36,18.36,18.35,18.35
XAGUSD,20080711,122500,18.36,18.36,18.35,18.35
XAGUSD,20080711,122600,18.36,18.36,18.36,18.36
XAGUSD,20080711,122700,18.35,18.35,18.35,18.35
XAGUSD,20080711,122800,18.36,18.38,18.36,18.37
XAGUSD,20080711,122900,18.38,18.38,18.38,18.38
XAGUSD,20080711,123000,18.39,18.39,18.37,18.37
XAGUSD,20080711,123100,18.36,18.36,18.36,18.36
XAGUSD,20080711,123300,18.35,18.35,18.35,18.35
XAGUSD,20080711,123500,18.34,18.34,18.34,18.34
XAGUSD,20080711,123600,18.33,18.34,18.33,18.34
XAGUSD,20080711,123700,18.35,18.36,18.35,18.36
XAGUSD,20080711,123800,18.37,18.37,18.36,18.36
XAGUSD,20080711,124100,18.37,18.37,18.36,18.36
XAGUSD,20080711,124200,18.37,18.37,18.37,18.37
XAGUSD,20080711,124300,18.38,18.38,18.36,18.36
XAGUSD,20080711,124400,18.37,18.37,18.37,18.37
XAGUSD,20080711,124500,18.36,18.38,18.36,18.38
XAGUSD,20080711,124600,18.37,18.37,18.37,18.37
XAGUSD,20080711,124700,18.38,18.39,18.38,18.38
XAGUSD,20080711,125200,18.38,18.38,18.38,18.38
XAGUSD,20080711,125300,18.39,18.39,18.39,18.39
XAGUSD,20080711,125400,18.38,18.38,18.38,18.38
XAGUSD,20080711,125600,18.37,18.38,18.37,18.38
XAGUSD,20080711,125900,18.37,18.37,18.37,18.37
XAGUSD,20080711,130000,18.38,18.38,18.38,18.38
XAGUSD,20080711,130200,18.37,18.37,18.35,18.35
XAGUSD,20080711,130400,18.34,18.34,18.34,18.34
XAGUSD,20080711,130500,18.33,18.33,18.33,18.33
XAGUSD,20080711,130900,18.32,18.33,18.32,18.33
XAGUSD,20080711,131100,18.34,18.34,18.34,18.34
XAGUSD,20080711,131300,18.33,18.33,18.33,18.33
XAGUSD,20080711,131400,18.32,18.32,18.31,18.31
XAGUSD,20080711,131500,18.30,18.30,18.30,18.30
XAGUSD,20080711,131700,18.31,18.32,18.31,18.32
XAGUSD,20080711,131800,18.33,18.33,18.33,18.33
XAGUSD,20080711,131900,18.34,18.34,18.34,18.34
XAGUSD,20080711,132000,18.35,18.35,18.34,18.34
XAGUSD,20080711,132100,18.35,18.35,18.34,18.35
XAGUSD,20080711,132200,18.34,18.34,18.34,18.34
XAGUSD,20080711,132300,18.33,18.34,18.33,18.33
XAGUSD,20080711,132500,18.32,18.32,18.32,18.32
XAGUSD,20080711,132800,18.33,18.33,18.33,18.33
XAGUSD,20080711,133000,18.32,18.32,18.32,18.32
XAGUSD,20080711,133100,18.31,18.31,18.31,18.31
XAGUSD,20080711,133300,18.30,18.31,18.30,18.31
XAGUSD,20080711,133400,18.32,18.33,18.32,18.33
XAGUSD,20080711,133500,18.32,18.32,18.31,18.31
XAGUSD,20080711,133600,18.32,18.32,18.32,18.32
XAGUSD,20080711,133700,18.31,18.31,18.31,18.31
XAGUSD,20080711,133800,18.32,18.32,18.31,18.31
XAGUSD,20080711,133900,18.32,18.32,18.32,18.32
XAGUSD,20080711,134000,18.31,18.31,18.31,18.31
XAGUSD,20080711,134100,18.30,18.30,18.30,18.30
XAGUSD,20080711,134300,18.31,18.31,18.31,18.31
XAGUSD,20080711,134400,18.32,18.33,18.32,18.32
XAGUSD,20080711,134500,18.33,18.33,18.33,18.33
XAGUSD,20080711,134800,18.34,18.35,18.34,18.35
XAGUSD,20080711,134900,18.34,18.35,18.33,18.33
XAGUSD,20080711,135000,18.34,18.37,18.34,18.37
XAGUSD,20080711,135100,18.38,18.39,18.38,18.39
XAGUSD,20080711,135200,18.41,18.41,18.39,18.40
XAGUSD,20080711,135300,18.39,18.39,18.38,18.38
XAGUSD,20080711,135400,18.39,18.39,18.38,18.38
XAGUSD,20080711,135500,18.39,18.39,18.38,18.38
XAGUSD,20080711,135600,18.39,18.41,18.39,18.40
XAGUSD,20080711,135700,18.39,18.40,18.39,18.40
XAGUSD,20080711,135800,18.41,18.42,18.41,18.42
XAGUSD,20080711,135900,18.41,18.41,18.38,18.39
XAGUSD,20080711,140000,18.40,18.41,18.39,18.39
XAGUSD,20080711,140100,18.38,18.38,18.36,18.36
XAGUSD,20080711,140200,18.35,18.35,18.35,18.35
XAGUSD,20080711,140300,18.36,18.36,18.36,18.36
XAGUSD,20080711,140400,18.37,18.37,18.36,18.36
XAGUSD,20080711,140500,18.38,18.39,18.38,18.39
XAGUSD,20080711,140600,18.38,18.38,18.38,18.38
XAGUSD,20080711,140900,18.39,18.39,18.39,18.39
XAGUSD,20080711,141000,18.38,18.39,18.38,18.39
XAGUSD,20080711,141200,18.40,18.44,18.40,18.43
XAGUSD,20080711,141300,18.42,18.45,18.42,18.45
XAGUSD,20080711,141400,18.44,18.45,18.42,18.45
XAGUSD,20080711,141500,18.44,18.45,18.43,18.45
XAGUSD,20080711,141600,18.44,18.46,18.44,18.46
XAGUSD,20080711,141700,18.47,18.50,18.47,18.50
XAGUSD,20080711,141800,18.49,18.49,18.48,18.48
XAGUSD,20080711,141900,18.47,18.47,18.46,18.46
XAGUSD,20080711,142000,18.47,18.56,18.47,18.56
XAGUSD,20080711,142100,18.57,18.63,18.57,18.61
XAGUSD,20080711,142200,18.63,18.64,18.61,18.62
XAGUSD,20080711,142300,18.61,18.61,18.60,18.60
XAGUSD,20080711,142400,18.61,18.61,18.58,18.58
XAGUSD,20080711,142500,18.57,18.61,18.57,18.61
XAGUSD,20080711,142600,18.60,18.65,18.60,18.63
XAGUSD,20080711,142700,18.62,18.62,18.61,18.61
XAGUSD,20080711,142800,18.60,18.62,18.60,18.62
XAGUSD,20080711,142900,18.61,18.61,18.60,18.61
XAGUSD,20080711,143000,18.60,18.61,18.59,18.59
XAGUSD,20080711,143100,18.60,18.61,18.60,18.61
XAGUSD,20080711,143200,18.60,18.60,18.58,18.59
XAGUSD,20080711,143300,18.58,18.59,18.58,18.59
XAGUSD,20080711,143400,18.57,18.57,18.54,18.54
XAGUSD,20080711,143500,18.53,18.57,18.53,18.57
XAGUSD,20080711,143600,18.56,18.56,18.55,18.56
XAGUSD,20080711,143700,18.55,18.57,18.55,18.55
XAGUSD,20080711,143800,18.56,18.56,18.56,18.56
XAGUSD,20080711,144000,18.55,18.55,18.55,18.55
XAGUSD,20080711,144200,18.56,18.56,18.55,18.56
XAGUSD,20080711,144300,18.55,18.55,18.55,18.55
XAGUSD,20080711,144400,18.54,18.54,18.53,18.53
XAGUSD,20080711,144500,18.54,18.54,18.53,18.54
XAGUSD,20080711,144700,18.53,18.55,18.53,18.55
XAGUSD,20080711,144800,18.54,18.54,18.52,18.53
XAGUSD,20080711,144900,18.54,18.54,18.54,18.54
XAGUSD,20080711,145000,18.53,18.53,18.53,18.53
XAGUSD,20080711,145100,18.52,18.52,18.52,18.52
XAGUSD,20080711,145200,18.53,18.53,18.51,18.52
XAGUSD,20080711,145500,18.53,18.53,18.53,18.53
XAGUSD,20080711,145600,18.54,18.55,18.54,18.55
XAGUSD,20080711,145800,18.54,18.54,18.53,18.53
XAGUSD,20080711,145900,18.54,18.54,18.52,18.52
XAGUSD,20080711,150000,18.51,18.52,18.51,18.52
XAGUSD,20080711,150100,18.53,18.54,18.53,18.54
XAGUSD,20080711,150200,18.55,18.55,18.55,18.55
XAGUSD,20080711,150300,18.54,18.54,18.54,18.54
XAGUSD,20080711,150400,18.55,18.55,18.53,18.53
XAGUSD,20080711,150500,18.54,18.54,18.54,18.54
XAGUSD,20080711,150700,18.53,18.53,18.53,18.53
XAGUSD,20080711,150800,18.52,18.52,18.52,18.52
XAGUSD,20080711,150900,18.53,18.53,18.52,18.52
XAGUSD,20080711,151000,18.53,18.54,18.53,18.54
XAGUSD,20080711,151100,18.53,18.55,18.53,18.55
XAGUSD,20080711,151200,18.56,18.56,18.56,18.56
XAGUSD,20080711,151300,18.55,18.55,18.53,18.53
XAGUSD,20080711,151400,18.54,18.54,18.54,18.54
XAGUSD,20080711,151500,18.53,18.53,18.53,18.53
XAGUSD,20080711,151600,18.54,18.54,18.53,18.54
XAGUSD,20080711,151700,18.53,18.54,18.53,18.54
XAGUSD,20080711,151800,18.53,18.53,18.52,18.52
XAGUSD,20080711,151900,18.53,18.53,18.52,18.53
XAGUSD,20080711,152000,18.54,18.55,18.53,18.55
XAGUSD,20080711,152100,18.56,18.57,18.56,18.56
XAGUSD,20080711,152200,18.55,18.56,18.55,18.55
XAGUSD,20080711,152300,18.56,18.56,18.55,18.56
XAGUSD,20080711,152400,18.57,18.59,18.57,18.59
XAGUSD,20080711,152500,18.60,18.60,18.59,18.60
XAGUSD,20080711,152600,18.61,18.62,18.61,18.62
XAGUSD,20080711,152700,18.63,18.67,18.63,18.67
XAGUSD,20080711,152800,18.66,18.66,18.65,18.65
XAGUSD,20080711,152900,18.66,18.66,18.65,18.66
XAGUSD,20080711,153000,18.67,18.68,18.67,18.68
XAGUSD,20080711,153100,18.69,18.70,18.68,18.68
XAGUSD,20080711,153200,18.69,18.69,18.68,18.68
XAGUSD,20080711,153300,18.67,18.67,18.66,18.66
XAGUSD,20080711,153400,18.65,18.66,18.65,18.66
XAGUSD,20080711,153500,18.67,18.67,18.66,18.67
XAGUSD,20080711,153600,18.66,18.66,18.65,18.65
XAGUSD,20080711,153700,18.66,18.66,18.65,18.65
XAGUSD,20080711,153900,18.64,18.64,18.63,18.63
XAGUSD,20080711,154000,18.62,18.64,18.62,18.63
XAGUSD,20080711,154100,18.64,18.66,18.64,18.66
XAGUSD,20080711,154200,18.68,18.71,18.68,18.71
XAGUSD,20080711,154300,18.70,18.71,18.69,18.71
XAGUSD,20080711,154400,18.76,18.81,18.75,18.81
XAGUSD,20080711,154500,18.82,18.83,18.81,18.82
XAGUSD,20080711,154600,18.81,18.82,18.81,18.82
XAGUSD,20080711,154700,18.83,18.83,18.81,18.81
XAGUSD,20080711,154800,18.80,18.82,18.80,18.80
XAGUSD,20080711,154900,18.79,18.81,18.79,18.79
XAGUSD,20080711,155000,18.78,18.78,18.76,18.76
XAGUSD,20080711,155100,18.75,18.75,18.73,18.74
XAGUSD,20080711,155200,18.75,18.76,18.74,18.74
XAGUSD,20080711,155300,18.73,18.74,18.73,18.74
XAGUSD,20080711,155400,18.75,18.76,18.74,18.74
XAGUSD,20080711,155500,18.75,18.75,18.74,18.74
XAGUSD,20080711,155600,18.73,18.74,18.73,18.74
XAGUSD,20080711,155700,18.73,18.73,18.73,18.73
XAGUSD,20080711,155900,18.74,18.75,18.74,18.74
XAGUSD,20080711,160000,18.73,18.73,18.72,18.72
XAGUSD,20080711,160100,18.71,18.72,18.71,18.72
XAGUSD,20080711,160200,18.71,18.71,18.70,18.70
XAGUSD,20080711,160300,18.69,18.70,18.69,18.70
XAGUSD,20080711,160400,18.69,18.69,18.69,18.69
XAGUSD,20080711,160500,18.70,18.70,18.69,18.70
XAGUSD,20080711,160600,18.69,18.69,18.68,18.69
XAGUSD,20080711,160700,18.70,18.71,18.70,18.71
XAGUSD,20080711,160800,18.70,18.70,18.70,18.70
XAGUSD,20080711,160900,18.71,18.71,18.70,18.70
XAGUSD,20080711,161000,18.71,18.71,18.70,18.70
XAGUSD,20080711,161100,18.69,18.71,18.69,18.71
XAGUSD,20080711,161200,18.70,18.74,18.70,18.74
XAGUSD,20080711,161300,18.73,18.73,18.72,18.72
XAGUSD,20080711,161400,18.73,18.74,18.73,18.73
XAGUSD,20080711,161500,18.74,18.74,18.71,18.71
XAGUSD,20080711,161600,18.70,18.70,18.69,18.69
XAGUSD,20080711,161700,18.70,18.72,18.70,18.71
XAGUSD,20080711,161800,18.70,18.71,18.70,18.70
XAGUSD,20080711,161900,18.71,18.72,18.70,18.71
XAGUSD,20080711,162000,18.72,18.72,18.70,18.71
XAGUSD,20080711,162100,18.72,18.73,18.72,18.73
XAGUSD,20080711,162200,18.72,18.73,18.72,18.73
XAGUSD,20080711,162300,18.74,18.74,18.73,18.73
XAGUSD,20080711,162400,18.74,18.75,18.74,18.75
XAGUSD,20080711,162500,18.74,18.75,18.74,18.74
XAGUSD,20080711,162600,18.73,18.76,18.73,18.76
XAGUSD,20080711,162700,18.75,18.78,18.75,18.78
XAGUSD,20080711,162800,18.79,18.82,18.79,18.82
XAGUSD,20080711,162900,18.81,18.82,18.81,18.82
XAGUSD,20080711,163000,18.81,18.84,18.81,18.82
XAGUSD,20080711,163100,18.81,18.81,18.77,18.78
XAGUSD,20080711,163200,18.79,18.80,18.78,18.80
XAGUSD,20080711,163300,18.81,18.81,18.80,18.80
XAGUSD,20080711,163400,18.79,18.80,18.79,18.79
XAGUSD,20080711,163500,18.80,18.80,18.79,18.80
XAGUSD,20080711,163600,18.81,18.82,18.80,18.81
XAGUSD,20080711,163700,18.80,18.82,18.80,18.82
XAGUSD,20080711,163800,18.83,18.86,18.83,18.84
XAGUSD,20080711,163900,18.83,18.83,18.83,18.83
XAGUSD,20080711,164000,18.84,18.84,18.83,18.83
XAGUSD,20080711,164100,18.84,18.84,18.83,18.84
XAGUSD,20080711,164200,18.83,18.83,18.82,18.82
XAGUSD,20080711,164300,18.83,18.84,18.83,18.83
XAGUSD,20080711,164400,18.82,18.82,18.81,18.82
XAGUSD,20080711,164500,18.81,18.82,18.80,18.82
XAGUSD,20080711,164600,18.81,18.82,18.81,18.82
XAGUSD,20080711,164700,18.81,18.81,18.80,18.80
XAGUSD,20080711,164800,18.79,18.79,18.79,18.79
XAGUSD,20080711,164900,18.78,18.78,18.78,18.78
XAGUSD,20080711,165200,18.77,18.78,18.77,18.78
XAGUSD,20080711,165300,18.77,18.77,18.75,18.75
XAGUSD,20080711,165400,18.74,18.74,18.73,18.73
XAGUSD,20080711,165500,18.74,18.74,18.73,18.74
XAGUSD,20080711,165600,18.73,18.75,18.73,18.75
XAGUSD,20080711,165700,18.76,18.76,18.75,18.75
XAGUSD,20080711,165800,18.76,18.76,18.75,18.75
XAGUSD,20080711,165900,18.74,18.74,18.74,18.74
XAGUSD,20080711,170000,18.73,18.73,18.73,18.73
XAGUSD,20080711,170100,18.74,18.74,18.73,18.73
XAGUSD,20080711,170200,18.72,18.73,18.72,18.73
XAGUSD,20080711,170300,18.72,18.72,18.72,18.72
XAGUSD,20080711,170400,18.73,18.74,18.73,18.73
XAGUSD,20080711,170500,18.74,18.76,18.74,18.76
XAGUSD,20080711,170600,18.77,18.77,18.76,18.76
XAGUSD,20080711,170700,18.75,18.76,18.75,18.76
XAGUSD,20080711,170800,18.77,18.77,18.76,18.77
XAGUSD,20080711,170900,18.76,18.77,18.76,18.77
XAGUSD,20080711,171000,18.76,18.77,18.76,18.77
XAGUSD,20080711,171100,18.78,18.78,18.77,18.77
XAGUSD,20080711,171200,18.76,18.77,18.76,18.76
XAGUSD,20080711,171300,18.77,18.77,18.76,18.77
XAGUSD,20080711,171400,18.76,18.76,18.75,18.75
XAGUSD,20080711,171500,18.76,18.76,18.75,18.75
XAGUSD,20080711,171600,18.74,18.74,18.74,18.74
XAGUSD,20080711,171700,18.75,18.75,18.75,18.75
XAGUSD,20080711,171800,18.74,18.74,18.74,18.74
XAGUSD,20080711,171900,18.75,18.76,18.74,18.75
XAGUSD,20080711,172000,18.74,18.75,18.74,18.75
XAGUSD,20080711,172100,18.74,18.74,18.73,18.73
XAGUSD,20080711,172200,18.72,18.72,18.72,18.72
XAGUSD,20080711,172300,18.73,18.73,18.71,18.71
XAGUSD,20080711,172400,18.70,18.70,18.70,18.70
XAGUSD,20080711,172500,18.71,18.72,18.70,18.72
XAGUSD,20080711,172600,18.71,18.72,18.71,18.72
XAGUSD,20080711,172700,18.71,18.71,18.70,18.70
XAGUSD,20080711,172800,18.69,18.70,18.68,18.70
XAGUSD,20080711,172900,18.71,18.72,18.71,18.72
XAGUSD,20080711,173000,18.71,18.72,18.71,18.72
XAGUSD,20080711,173100,18.73,18.73,18.73,18.73
XAGUSD,20080711,173200,18.72,18.72,18.72,18.72
XAGUSD,20080711,173300,18.73,18.73,18.72,18.72
XAGUSD,20080711,173400,18.73,18.73,18.72,18.72
XAGUSD,20080711,173500,18.73,18.73,18.71,18.71
XAGUSD,20080711,173600,18.70,18.70,18.69,18.69
XAGUSD,20080711,173700,18.68,18.68,18.67,18.67
XAGUSD,20080711,173800,18.66,18.66,18.63,18.64
XAGUSD,20080711,173900,18.65,18.65,18.63,18.63
XAGUSD,20080711,174000,18.64,18.64,18.63,18.63
XAGUSD,20080711,174100,18.64,18.64,18.64,18.64
XAGUSD,20080711,174200,18.63,18.63,18.62,18.62
XAGUSD,20080711,174300,18.61,18.62,18.61,18.61
XAGUSD,20080711,174400,18.62,18.62,18.62,18.62
XAGUSD,20080711,174500,18.61,18.61,18.59,18.59
XAGUSD,20080711,174600,18.60,18.63,18.60,18.63
XAGUSD,20080711,174700,18.64,18.66,18.64,18.66
XAGUSD,20080711,174800,18.67,18.67,18.65,18.65
XAGUSD,20080711,174900,18.64,18.65,18.64,18.64
XAGUSD,20080711,175100,18.65,18.65,18.65,18.65
XAGUSD,20080711,175200,18.66,18.66,18.66,18.66
XAGUSD,20080711,175300,18.67,18.67,18.67,18.67
XAGUSD,20080711,175400,18.68,18.70,18.68,18.70
XAGUSD,20080711,175600,18.71,18.71,18.70,18.70
XAGUSD,20080711,175700,18.69,18.69,18.69,18.69
XAGUSD,20080711,175800,18.68,18.69,18.68,18.69
XAGUSD,20080711,175900,18.70,18.70,18.70,18.70
XAGUSD,20080711,180000,18.69,18.70,18.69,18.70
XAGUSD,20080711,180100,18.69,18.69,18.69,18.69
XAGUSD,20080711,180300,18.70,18.70,18.70,18.70
XAGUSD,20080711,180400,18.69,18.69,18.69,18.69
XAGUSD,20080711,180800,18.70,18.70,18.69,18.69
XAGUSD,20080711,181200,18.70,18.71,18.70,18.71
XAGUSD,20080711,181300,18.72,18.72,18.72,18.72
XAGUSD,20080711,181400,18.73,18.73,18.73,18.73
XAGUSD,20080711,181600,18.72,18.72,18.71,18.71
XAGUSD,20080711,181700,18.70,18.71,18.69,18.69
XAGUSD,20080711,181800,18.68,18.68,18.68,18.68
XAGUSD,20080711,182000,18.69,18.69,18.69,18.69
XAGUSD,20080711,182100,18.70,18.72,18.70,18.71
XAGUSD,20080711,182200,18.72,18.72,18.72,18.72
XAGUSD,20080711,182300,18.71,18.71,18.71,18.71
XAGUSD,20080711,182500,18.70,18.70,18.70,18.70
XAGUSD,20080711,182600,18.69,18.69,18.69,18.69
XAGUSD,20080711,182700,18.68,18.69,18.68,18.68
XAGUSD,20080711,182900,18.69,18.69,18.67,18.67
XAGUSD,20080711,183000,18.68,18.70,18.68,18.68
XAGUSD,20080711,183100,18.69,18.69,18.68,18.69
XAGUSD,20080711,183200,18.68,18.68,18.68,18.68
XAGUSD,20080711,183300,18.69,18.69,18.69,18.69
XAGUSD,20080711,183400,18.70,18.70,18.69,18.69
XAGUSD,20080711,183500,18.68,18.68,18.68,18.68
XAGUSD,20080711,183700,18.69,18.69,18.68,18.68
XAGUSD,20080711,183800,18.67,18.67,18.67,18.67
XAGUSD,20080711,183900,18.68,18.68,18.67,18.68
XAGUSD,20080711,184000,18.67,18.67,18.67,18.67
XAGUSD,20080711,184100,18.68,18.68,18.68,18.68
XAGUSD,20080711,184400,18.67,18.68,18.67,18.67
XAGUSD,20080711,184800,18.66,18.67,18.66,18.66
XAGUSD,20080711,185100,18.67,18.67,18.67,18.67
XAGUSD,20080711,185300,18.68,18.68,18.68,18.68
XAGUSD,20080711,185600,18.69,18.69,18.68,18.68
XAGUSD,20080711,185900,18.69,18.69,18.69,18.69
XAGUSD,20080711,190100,18.68,18.68,18.68,18.68
XAGUSD,20080711,190200,18.69,18.70,18.69,18.70
XAGUSD,20080711,190300,18.71,18.71,18.69,18.69
XAGUSD,20080711,190400,18.70,18.70,18.68,18.68
XAGUSD,20080711,190500,18.69,18.69,18.68,18.68
XAGUSD,20080711,190600,18.67,18.67,18.67,18.67
XAGUSD,20080711,190700,18.68,18.68,18.67,18.68
XAGUSD,20080711,190800,18.69,18.70,18.69,18.69
XAGUSD,20080711,190900,18.70,18.71,18.70,18.71
XAGUSD,20080711,191000,18.70,18.70,18.70,18.70
XAGUSD,20080711,191100,18.71,18.71,18.71,18.71
XAGUSD,20080711,191200,18.70,18.71,18.70,18.71
XAGUSD,20080711,191300,18.72,18.72,18.72,18.72
XAGUSD,20080711,191600,18.71,18.71,18.70,18.71
XAGUSD,20080711,191700,18.70,18.70,18.69,18.69
XAGUSD,20080711,191800,18.70,18.70,18.69,18.69
XAGUSD,20080711,192000,18.68,18.69,18.68,18.69
XAGUSD,20080711,192300,18.70,18.70,18.70,18.70
XAGUSD,20080711,192400,18.71,18.71,18.69,18.70
XAGUSD,20080711,192500,18.71,18.71,18.70,18.71
XAGUSD,20080711,192600,18.70,18.70,18.69,18.69
XAGUSD,20080711,192800,18.68,18.68,18.68,18.68
XAGUSD,20080711,193000,18.69,18.69,18.68,18.68
XAGUSD,20080711,193100,18.69,18.69,18.69,18.69
XAGUSD,20080711,193200,18.68,18.68,18.68,18.68
XAGUSD,20080711,193300,18.69,18.69,18.69,18.69
XAGUSD,20080711,193400,18.68,18.68,18.68,18.68
XAGUSD,20080711,193500,18.67,18.68,18.67,18.68
XAGUSD,20080711,193700,18.69,18.69,18.69,18.69
XAGUSD,20080711,194200,18.70,18.70,18.70,18.70
XAGUSD,20080711,194600,18.69,18.70,18.69,18.70
XAGUSD,20080711,195100,18.70,18.70,18.70,18.70
XAGUSD,20080711,195600,18.70,18.70,18.70,18.70
XAGUSD,20080711,195800,18.69,18.70,18.69,18.70
XAGUSD,20080711,200100,18.71,18.72,18.71,18.72
XAGUSD,20080711,200400,18.71,18.71,18.71,18.71
XAGUSD,20080711,200900,18.72,18.72,18.71,18.71
XAGUSD,20080711,201000,18.70,18.71,18.70,18.71
XAGUSD,20080711,201300,18.70,18.70,18.70,18.70
XAGUSD,20080711,201400,18.71,18.71,18.71,18.71
XAGUSD,20080711,201800,18.72,18.72,18.71,18.71
XAGUSD,20080711,201900,18.70,18.70,18.70,18.70
XAGUSD,20080711,202000,18.69,18.69,18.69,18.69
XAGUSD,20080711,202100,18.70,18.70,18.70,18.70
XAGUSD,20080711,202200,18.71,18.71,18.71,18.71
XAGUSD,20080711,202300,18.70,18.70,18.70,18.70
XAGUSD,20080711,202400,18.71,18.71,18.71,18.71
XAGUSD,20080711,202500,18.70,18.71,18.70,18.71
XAGUSD,20080711,202700,18.70,18.70,18.70,18.70
XAGUSD,20080711,202800,18.69,18.69,18.69,18.69
XAGUSD,20080711,202900,18.70,18.71,18.70,18.71
XAGUSD,20080711,203000,18.70,18.71,18.70,18.70
XAGUSD,20080711,203100,18.71,18.72,18.70,18.72
XAGUSD,20080711,203200,18.71,18.72,18.71,18.72
XAGUSD,20080711,203400,18.71,18.72,18.71,18.72
XAGUSD,20080711,203500,18.71,18.72,18.71,18.71
XAGUSD,20080711,203600,18.72,18.72,18.72,18.72
XAGUSD,20080711,203700,18.73,18.73,18.72,18.72
XAGUSD,20080711,204200,18.73,18.73,18.73,18.73
XAGUSD,20080711,204300,18.74,18.74,18.73,18.73
XAGUSD,20080711,204400,18.74,18.74,18.74,18.74
XAGUSD,20080711,204500,18.75,18.76,18.75,18.76
XAGUSD,20080711,204700,18.75,18.75,18.75,18.75
XAGUSD,20080711,204900,18.76,18.76,18.75,18.75
XAGUSD,20080711,205000,18.76,18.76,18.75,18.75
XAGUSD,20080711,205100,18.74,18.74,18.73,18.73
XAGUSD,20080711,205200,18.72,18.73,18.72,18.72
XAGUSD,20080711,205300,18.71,18.71,18.71,18.71
XAGUSD,20080711,205400,18.72,18.72,18.72,18.72
XAGUSD,20080711,205500,18.71,18.72,18.71,18.72
XAGUSD,20080711,205600,18.73,18.75,18.73,18.75
XAGUSD,20080711,205700,18.74,18.75,18.74,18.75
XAGUSD,20080711,205800,18.74,18.74,18.72,18.72
XAGUSD,20080711,210000,18.71,18.71,18.71,18.71
XAGUSD,20080711,210100,18.72,18.72,18.72,18.72
XAGUSD,20080711,210200,18.71,18.71,18.71,18.71
XAGUSD,20080711,210300,18.70,18.70,18.70,18.70
XAGUSD,20080711,210600,18.69,18.70,18.69,18.70
XAGUSD,20080711,210800,18.71,18.74,18.71,18.73
XAGUSD,20080711,210900,18.72,18.73,18.72,18.73
XAGUSD,20080711,211400,18.73,18.73,18.73,18.73
XAGUSD,20080711,211700,18.74,18.74,18.74,18.74
XAGUSD,20080711,211800,18.75,18.75,18.75,18.75
XAGUSD,20080711,212000,18.76,18.76,18.76,18.76
XAGUSD,20080711,212100,18.75,18.75,18.75,18.75
XAGUSD,20080711,212200,18.74,18.74,18.74,18.74
XAGUSD,20080711,212300,18.75,18.75,18.75,18.75
XAGUSD,20080711,212800,18.75,18.76,18.75,18.75
XAGUSD,20080711,213000,18.76,18.76,18.75,18.75
XAGUSD,20080711,213300,18.76,18.76,18.76,18.76
XAGUSD,20080711,213400,18.77,18.77,18.76,18.76
XAGUSD,20080711,213700,18.77,18.77,18.76,18.76
XAGUSD,20080711,213900,18.77,18.77,18.77,18.77
XAGUSD,20080711,214100,18.78,18.78,18.78,18.78
XAGUSD,20080711,214200,18.77,18.78,18.77,18.78
XAGUSD,20080711,214500,18.79,18.80,18.79,18.80
XAGUSD,20080711,214600,18.79,18.79,18.79,18.79
XAGUSD,20080711,214700,18.80,18.81,18.80,18.80
XAGUSD,20080711,214800,18.81,18.82,18.81,18.81
XAGUSD,20080711,214900,18.82,18.82,18.81,18.81
XAGUSD,20080711,215000,18.82,18.82,18.81,18.81
XAGUSD,20080711,215300,18.82,18.82,18.81,18.81
XAGUSD,20080711,215400,18.80,18.81,18.80,18.80
XAGUSD,20080711,215500,18.81,18.81,18.80,18.81
XAGUSD,20080711,215600,18.80,18.80,18.79,18.79
XAGUSD,20080711,215700,18.78,18.79,18.78,18.78
XAGUSD,20080711,215800,18.77,18.78,18.76,18.77
XAGUSD,20080711,215900,18.78,18.78,18.78,18.78
XAGUSD,20080711,220000,18.77,18.77,18.76,18.76
USDCZK,20080711,000200,14.83,14.83,14.83,14.83
USDCZK,20080711,000700,14.83,14.83,14.83,14.83
USDCZK,20080711,001200,14.83,14.83,14.83,14.83
USDCZK,20080711,001700,14.83,14.83,14.83,14.83
USDCZK,20080711,002000,14.84,14.84,14.84,14.84
USDCZK,20080711,002500,14.83,14.83,14.83,14.83
USDCZK,20080711,003000,14.83,14.83,14.83,14.83
USDCZK,20080711,003500,14.83,14.83,14.83,14.83
USDCZK,20080711,004000,14.83,14.83,14.83,14.83
USDCZK,20080711,004500,14.83,14.83,14.83,14.83
USDCZK,20080711,005000,14.83,14.83,14.83,14.83
USDCZK,20080711,005500,14.83,14.83,14.83,14.83
USDCZK,20080711,010000,14.83,14.83,14.83,14.83
USDCZK,20080711,010500,14.83,14.83,14.83,14.83
USDCZK,20080711,011000,14.83,14.83,14.83,14.83
USDCZK,20080711,011500,14.83,14.83,14.83,14.83
USDCZK,20080711,012000,14.83,14.83,14.83,14.83
USDCZK,20080711,012500,14.83,14.83,14.83,14.83
USDCZK,20080711,013000,14.83,14.83,14.83,14.83
USDCZK,20080711,013500,14.83,14.83,14.83,14.83
USDCZK,20080711,014000,14.83,14.83,14.83,14.83
USDCZK,20080711,014500,14.83,14.83,14.83,14.83
USDCZK,20080711,015000,14.83,14.83,14.83,14.83
USDCZK,20080711,015500,14.83,14.83,14.83,14.83
USDCZK,20080711,020000,14.83,14.83,14.83,14.83
USDCZK,20080711,020500,14.83,14.83,14.83,14.83
USDCZK,20080711,020800,14.82,14.82,14.82,14.82
USDCZK,20080711,020900,14.83,14.83,14.83,14.83
USDCZK,20080711,021200,14.82,14.82,14.82,14.82
USDCZK,20080711,021300,14.83,14.83,14.82,14.82
USDCZK,20080711,021400,14.83,14.83,14.83,14.83
USDCZK,20080711,021900,14.83,14.83,14.83,14.83
USDCZK,20080711,022300,14.82,14.83,14.82,14.83
USDCZK,20080711,022800,14.83,14.83,14.83,14.83
USDCZK,20080711,023100,14.82,14.82,14.82,14.82
USDCZK,20080711,023200,14.83,14.83,14.83,14.83
USDCZK,20080711,023700,14.83,14.83,14.83,14.83
USDCZK,20080711,024200,14.83,14.83,14.83,14.83
USDCZK,20080711,024700,14.83,14.83,14.83,14.83
USDCZK,20080711,025200,14.83,14.83,14.83,14.83
USDCZK,20080711,025300,14.82,14.82,14.82,14.82
USDCZK,20080711,025400,14.83,14.83,14.83,14.83
USDCZK,20080711,025600,14.82,14.83,14.82,14.83
USDCZK,20080711,030100,14.83,14.83,14.83,14.83
USDCZK,20080711,030300,14.82,14.82,14.82,14.82
USDCZK,20080711,030800,14.82,14.82,14.82,14.82
USDCZK,20080711,031300,14.82,14.82,14.82,14.82
USDCZK,20080711,031800,14.82,14.82,14.82,14.82
USDCZK,20080711,032300,14.82,14.82,14.82,14.82
USDCZK,20080711,032800,14.82,14.83,14.82,14.83
USDCZK,20080711,033000,14.82,14.83,14.82,14.83
USDCZK,20080711,033100,14.82,14.82,14.82,14.82
USDCZK,20080711,033200,14.83,14.83,14.83,14.83
USDCZK,20080711,033600,14.84,14.84,14.84,14.84
USDCZK,20080711,033700,14.83,14.84,14.83,14.84
USDCZK,20080711,033800,14.83,14.83,14.83,14.83
USDCZK,20080711,034300,14.83,14.83,14.83,14.83
USDCZK,20080711,034800,14.83,14.83,14.83,14.83
USDCZK,20080711,035300,14.83,14.83,14.83,14.83
USDCZK,20080711,035800,14.83,14.83,14.83,14.83
USDCZK,20080711,040000,14.84,14.84,14.84,14.84
USDCZK,20080711,040300,14.83,14.83,14.83,14.83
USDCZK,20080711,040400,14.84,14.84,14.84,14.84
USDCZK,20080711,040500,14.83,14.84,14.83,14.84
USDCZK,20080711,041000,14.84,14.84,14.84,14.84
USDCZK,20080711,041500,14.84,14.84,14.84,14.84
USDCZK,20080711,042000,14.84,14.84,14.84,14.84
USDCZK,20080711,042500,14.84,14.84,14.84,14.84
USDCZK,20080711,043000,14.84,14.84,14.84,14.84
USDCZK,20080711,043400,14.83,14.83,14.83,14.83
USDCZK,20080711,043900,14.83,14.83,14.83,14.83
USDCZK,20080711,044400,14.83,14.83,14.83,14.83
USDCZK,20080711,044900,14.83,14.83,14.83,14.83
USDCZK,20080711,045400,14.83,14.83,14.83,14.83
USDCZK,20080711,045900,14.83,14.83,14.83,14.83
USDCZK,20080711,050400,14.83,14.83,14.83,14.83
USDCZK,20080711,050900,14.83,14.83,14.83,14.83
USDCZK,20080711,051400,14.83,14.83,14.83,14.83
USDCZK,20080711,051900,14.83,14.83,14.83,14.83
USDCZK,20080711,052400,14.83,14.83,14.83,14.83
USDCZK,20080711,052900,14.83,14.83,14.83,14.83
USDCZK,20080711,053400,14.83,14.83,14.83,14.83
USDCZK,20080711,053500,14.82,14.83,14.82,14.83
USDCZK,20080711,053700,14.82,14.83,14.82,14.83
USDCZK,20080711,054100,14.82,14.82,14.82,14.82
USDCZK,20080711,054200,14.83,14.83,14.83,14.83
USDCZK,20080711,054300,14.82,14.82,14.82,14.82
USDCZK,20080711,054600,14.83,14.83,14.83,14.83
USDCZK,20080711,054700,14.82,14.82,14.82,14.82
USDCZK,20080711,055200,14.82,14.82,14.82,14.82
USDCZK,20080711,055300,14.83,14.83,14.83,14.83
USDCZK,20080711,055500,14.82,14.82,14.82,14.82
USDCZK,20080711,060000,14.82,14.82,14.82,14.82
USDCZK,20080711,060300,14.83,14.83,14.83,14.83
USDCZK,20080711,060800,14.83,14.83,14.83,14.83
USDCZK,20080711,061100,14.84,14.84,14.84,14.84
USDCZK,20080711,061200,14.83,14.83,14.83,14.83
USDCZK,20080711,061300,14.84,14.84,14.83,14.83
USDCZK,20080711,061400,14.84,14.84,14.84,14.84
USDCZK,20080711,061700,14.85,14.85,14.85,14.85
USDCZK,20080711,062100,14.84,14.85,14.84,14.85
USDCZK,20080711,062200,14.84,14.85,14.84,14.85
USDCZK,20080711,062400,14.84,14.85,14.84,14.85
USDCZK,20080711,062800,14.84,14.84,14.84,14.84
USDCZK,20080711,063100,14.85,14.85,14.85,14.85
USDCZK,20080711,063500,14.84,14.84,14.84,14.84
USDCZK,20080711,063600,14.85,14.85,14.84,14.84
USDCZK,20080711,063700,14.85,14.85,14.84,14.84
USDCZK,20080711,064200,14.84,14.84,14.84,14.84
USDCZK,20080711,064400,14.85,14.85,14.85,14.85
USDCZK,20080711,064700,14.84,14.85,14.84,14.85
USDCZK,20080711,065200,14.85,14.85,14.85,14.85
USDCZK,20080711,065700,14.85,14.85,14.85,14.85
USDCZK,20080711,070100,14.84,14.85,14.84,14.85
USDCZK,20080711,070600,14.85,14.85,14.85,14.85
USDCZK,20080711,071000,14.84,14.85,14.84,14.85
USDCZK,20080711,071200,14.84,14.84,14.84,14.84
USDCZK,20080711,071300,14.85,14.85,14.85,14.85
USDCZK,20080711,071800,14.85,14.85,14.85,14.85
USDCZK,20080711,072000,14.84,14.85,14.84,14.85
USDCZK,20080711,072100,14.84,14.84,14.84,14.84
USDCZK,20080711,072500,14.83,14.84,14.83,14.84
USDCZK,20080711,072600,14.83,14.83,14.83,14.83
USDCZK,20080711,072700,14.84,14.84,14.84,14.84
USDCZK,20080711,072800,14.83,14.83,14.83,14.83
USDCZK,20080711,073200,14.84,14.84,14.84,14.84
USDCZK,20080711,073700,14.84,14.84,14.84,14.84
USDCZK,20080711,074200,14.84,14.84,14.84,14.84
USDCZK,20080711,074500,14.83,14.83,14.83,14.83
USDCZK,20080711,074600,14.84,14.84,14.84,14.84
USDCZK,20080711,074700,14.83,14.84,14.83,14.84
USDCZK,20080711,075200,14.83,14.83,14.83,14.83
USDCZK,20080711,075300,14.84,14.84,14.83,14.83
USDCZK,20080711,075600,14.84,14.84,14.84,14.84
USDCZK,20080711,080100,14.84,14.84,14.84,14.84
USDCZK,20080711,080600,14.84,14.84,14.84,14.84
USDCZK,20080711,080700,14.85,14.85,14.85,14.85
USDCZK,20080711,081100,14.86,14.86,14.85,14.85
USDCZK,20080711,081600,14.85,14.85,14.85,14.85
USDCZK,20080711,082000,14.84,14.85,14.84,14.85
USDCZK,20080711,082500,14.85,14.85,14.85,14.85
USDCZK,20080711,082600,14.84,14.84,14.84,14.84
USDCZK,20080711,083000,14.83,14.84,14.83,14.84
USDCZK,20080711,083400,14.85,14.85,14.84,14.84
USDCZK,20080711,083500,14.85,14.85,14.85,14.85
USDCZK,20080711,083600,14.84,14.84,14.84,14.84
USDCZK,20080711,083800,14.85,14.85,14.85,14.85
USDCZK,20080711,084300,14.85,14.85,14.85,14.85
USDCZK,20080711,084600,14.86,14.86,14.86,14.86
USDCZK,20080711,084700,14.85,14.85,14.85,14.85
USDCZK,20080711,084900,14.86,14.86,14.86,14.86
USDCZK,20080711,085200,14.85,14.85,14.85,14.85
USDCZK,20080711,085700,14.85,14.85,14.85,14.85
USDCZK,20080711,085800,14.86,14.86,14.86,14.86
USDCZK,20080711,085900,14.85,14.85,14.85,14.85
USDCZK,20080711,090300,14.84,14.84,14.84,14.84
USDCZK,20080711,090400,14.85,14.85,14.85,14.85
USDCZK,20080711,090500,14.84,14.84,14.84,14.84
USDCZK,20080711,090600,14.85,14.85,14.85,14.85
USDCZK,20080711,090700,14.84,14.84,14.84,14.84
USDCZK,20080711,091000,14.85,14.85,14.85,14.85
USDCZK,20080711,091500,14.85,14.85,14.85,14.85
USDCZK,20080711,091800,14.84,14.84,14.84,14.84
USDCZK,20080711,091900,14.85,14.85,14.85,14.85
USDCZK,20080711,092200,14.86,14.86,14.86,14.86
USDCZK,20080711,092300,14.85,14.85,14.85,14.85
USDCZK,20080711,092800,14.84,14.84,14.84,14.84
USDCZK,20080711,093000,14.85,14.85,14.84,14.84
USDCZK,20080711,093200,14.85,14.85,14.85,14.85
USDCZK,20080711,093400,14.84,14.84,14.84,14.84
USDCZK,20080711,093600,14.85,14.85,14.85,14.85
USDCZK,20080711,093800,14.84,14.85,14.84,14.85
USDCZK,20080711,093900,14.84,14.84,14.84,14.84
USDCZK,20080711,094000,14.85,14.85,14.85,14.85
USDCZK,20080711,094100,14.84,14.84,14.84,14.84
USDCZK,20080711,094300,14.85,14.85,14.85,14.85
USDCZK,20080711,094600,14.84,14.84,14.84,14.84
USDCZK,20080711,094700,14.85,14.85,14.85,14.85
USDCZK,20080711,095200,14.85,14.85,14.85,14.85
USDCZK,20080711,095600,14.84,14.84,14.84,14.84
USDCZK,20080711,095700,14.85,14.85,14.84,14.84
USDCZK,20080711,095900,14.85,14.85,14.85,14.85
USDCZK,20080711,100000,14.84,14.84,14.84,14.84
USDCZK,20080711,100100,14.83,14.83,14.83,14.83
USDCZK,20080711,100300,14.82,14.83,14.82,14.82
USDCZK,20080711,100400,14.83,14.84,14.83,14.84
USDCZK,20080711,100500,14.83,14.84,14.83,14.83
USDCZK,20080711,100600,14.84,14.84,14.84,14.84
USDCZK,20080711,100700,14.83,14.83,14.83,14.83
USDCZK,20080711,100800,14.84,14.84,14.84,14.84
USDCZK,20080711,101300,14.84,14.84,14.84,14.84
USDCZK,20080711,101800,14.84,14.84,14.84,14.84
USDCZK,20080711,102300,14.84,14.84,14.84,14.84
USDCZK,20080711,102800,14.84,14.84,14.84,14.84
USDCZK,20080711,103300,14.83,14.83,14.83,14.83
USDCZK,20080711,103400,14.84,14.84,14.84,14.84
USDCZK,20080711,103600,14.83,14.83,14.83,14.83
USDCZK,20080711,104100,14.83,14.83,14.83,14.83
USDCZK,20080711,104200,14.84,14.84,14.84,14.84
USDCZK,20080711,104700,14.84,14.84,14.84,14.84
USDCZK,20080711,105200,14.84,14.84,14.84,14.84
USDCZK,20080711,105700,14.84,14.84,14.84,14.84
USDCZK,20080711,110200,14.84,14.84,14.84,14.84
USDCZK,20080711,110300,14.85,14.85,14.85,14.85
USDCZK,20080711,110400,14.84,14.84,14.84,14.84
USDCZK,20080711,110500,14.85,14.85,14.84,14.84
USDCZK,20080711,110600,14.85,14.85,14.84,14.84
USDCZK,20080711,110700,14.85,14.85,14.85,14.85
USDCZK,20080711,110900,14.84,14.84,14.84,14.84
USDCZK,20080711,111400,14.84,14.84,14.84,14.84
USDCZK,20080711,111900,14.84,14.84,14.84,14.84
USDCZK,20080711,112200,14.85,14.85,14.84,14.84
USDCZK,20080711,112700,14.84,14.84,14.84,14.84
USDCZK,20080711,112900,14.83,14.83,14.83,14.83
USDCZK,20080711,113300,14.84,14.84,14.84,14.84
USDCZK,20080711,113400,14.83,14.83,14.83,14.83
USDCZK,20080711,113800,14.84,14.84,14.84,14.84
USDCZK,20080711,114300,14.84,14.84,14.84,14.84
USDCZK,20080711,114800,14.84,14.84,14.84,14.84
USDCZK,20080711,115300,14.84,14.84,14.84,14.84
USDCZK,20080711,115800,14.84,14.84,14.84,14.84
USDCZK,20080711,115900,14.83,14.84,14.83,14.84
USDCZK,20080711,120000,14.83,14.83,14.83,14.83
USDCZK,20080711,120400,14.82,14.82,14.82,14.82
USDCZK,20080711,120900,14.82,14.82,14.82,14.82
USDCZK,20080711,121400,14.82,14.82,14.82,14.82
USDCZK,20080711,121900,14.82,14.82,14.82,14.82
USDCZK,20080711,122100,14.83,14.83,14.83,14.83
USDCZK,20080711,122400,14.82,14.82,14.82,14.82
USDCZK,20080711,122500,14.83,14.83,14.83,14.83
USDCZK,20080711,122700,14.82,14.83,14.82,14.83
USDCZK,20080711,123200,14.83,14.83,14.83,14.83
USDCZK,20080711,123600,14.84,14.84,14.84,14.84
USDCZK,20080711,123700,14.83,14.83,14.83,14.83
USDCZK,20080711,124200,14.83,14.83,14.83,14.83
USDCZK,20080711,124600,14.82,14.82,14.82,14.82
USDCZK,20080711,125000,14.83,14.83,14.83,14.83
USDCZK,20080711,125200,14.84,14.84,14.83,14.83
USDCZK,20080711,125700,14.83,14.83,14.83,14.83
USDCZK,20080711,130200,14.83,14.83,14.83,14.83
USDCZK,20080711,130400,14.82,14.83,14.82,14.83
USDCZK,20080711,130500,14.82,14.82,14.82,14.82
USDCZK,20080711,130600,14.83,14.83,14.83,14.83
USDCZK,20080711,131000,14.84,14.84,14.83,14.83
USDCZK,20080711,131400,14.84,14.84,14.84,14.84
USDCZK,20080711,131700,14.83,14.84,14.83,14.84
USDCZK,20080711,131800,14.83,14.83,14.83,14.83
USDCZK,20080711,132300,14.84,14.84,14.84,14.84
USDCZK,20080711,132500,14.83,14.84,14.83,14.84
USDCZK,20080711,132600,14.85,14.85,14.84,14.84
USDCZK,20080711,132800,14.83,14.83,14.83,14.83
USDCZK,20080711,132900,14.84,14.84,14.84,14.84
USDCZK,20080711,133000,14.83,14.84,14.83,14.84
USDCZK,20080711,133100,14.83,14.83,14.83,14.83
USDCZK,20080711,133600,14.83,14.83,14.83,14.83
USDCZK,20080711,133800,14.84,14.84,14.84,14.84
USDCZK,20080711,133900,14.83,14.83,14.83,14.83
USDCZK,20080711,134400,14.82,14.82,14.82,14.82
USDCZK,20080711,134700,14.81,14.81,14.81,14.81
USDCZK,20080711,135200,14.81,14.81,14.81,14.81
USDCZK,20080711,135700,14.80,14.81,14.80,14.81
USDCZK,20080711,140200,14.82,14.82,14.82,14.82
USDCZK,20080711,140300,14.81,14.81,14.81,14.81
USDCZK,20080711,140600,14.80,14.80,14.80,14.80
USDCZK,20080711,140700,14.81,14.81,14.81,14.81
USDCZK,20080711,140800,14.80,14.81,14.80,14.81
USDCZK,20080711,141300,14.81,14.81,14.81,14.81
USDCZK,20080711,141400,14.80,14.80,14.80,14.80
USDCZK,20080711,141700,14.81,14.81,14.80,14.81
USDCZK,20080711,141900,14.80,14.80,14.80,14.80
USDCZK,20080711,142000,14.81,14.81,14.81,14.81
USDCZK,20080711,142200,14.80,14.81,14.80,14.81
USDCZK,20080711,142300,14.80,14.80,14.80,14.80
USDCZK,20080711,142500,14.79,14.79,14.79,14.79
USDCZK,20080711,142600,14.78,14.78,14.78,14.78
USDCZK,20080711,142700,14.79,14.79,14.79,14.79
USDCZK,20080711,142800,14.78,14.78,14.78,14.78
USDCZK,20080711,142900,14.79,14.79,14.78,14.78
USDCZK,20080711,143000,14.79,14.79,14.79,14.79
USDCZK,20080711,143300,14.80,14.80,14.80,14.80
USDCZK,20080711,143700,14.79,14.79,14.79,14.79
USDCZK,20080711,143800,14.78,14.78,14.78,14.78
USDCZK,20080711,144100,14.79,14.79,14.79,14.79
USDCZK,20080711,144200,14.78,14.78,14.78,14.78
USDCZK,20080711,144300,14.77,14.77,14.77,14.77
USDCZK,20080711,144400,14.78,14.78,14.78,14.78
USDCZK,20080711,144500,14.77,14.78,14.77,14.78
USDCZK,20080711,145000,14.79,14.79,14.79,14.79
USDCZK,20080711,145400,14.78,14.78,14.78,14.78
USDCZK,20080711,145600,14.77,14.77,14.77,14.77
USDCZK,20080711,145800,14.78,14.78,14.78,14.78
USDCZK,20080711,145900,14.77,14.77,14.77,14.77
USDCZK,20080711,150000,14.78,14.78,14.77,14.78
USDCZK,20080711,150100,14.77,14.77,14.77,14.77
USDCZK,20080711,150300,14.76,14.76,14.76,14.76
USDCZK,20080711,150500,14.77,14.77,14.77,14.77
USDCZK,20080711,151000,14.76,14.76,14.76,14.76
USDCZK,20080711,151500,14.76,14.76,14.76,14.76
USDCZK,20080711,152000,14.75,14.75,14.75,14.75
USDCZK,20080711,152100,14.76,14.76,14.76,14.76
USDCZK,20080711,152300,14.75,14.75,14.75,14.75
USDCZK,20080711,152400,14.74,14.74,14.74,14.74
USDCZK,20080711,152500,14.73,14.74,14.73,14.74
USDCZK,20080711,152600,14.72,14.73,14.72,14.73
USDCZK,20080711,152900,14.72,14.72,14.72,14.72
USDCZK,20080711,153000,14.71,14.71,14.71,14.71
USDCZK,20080711,153200,14.70,14.70,14.70,14.70
USDCZK,20080711,153600,14.69,14.69,14.69,14.69
USDCZK,20080711,153800,14.70,14.70,14.70,14.70
USDCZK,20080711,154000,14.71,14.71,14.70,14.70
USDCZK,20080711,154100,14.69,14.69,14.69,14.69
USDCZK,20080711,154300,14.70,14.70,14.70,14.70
USDCZK,20080711,154500,14.71,14.71,14.71,14.71
USDCZK,20080711,154700,14.72,14.72,14.72,14.72
USDCZK,20080711,155200,14.73,14.73,14.73,14.73
USDCZK,20080711,155300,14.72,14.72,14.72,14.72
USDCZK,20080711,155400,14.73,14.73,14.73,14.73
USDCZK,20080711,155500,14.72,14.73,14.72,14.73
USDCZK,20080711,155600,14.72,14.72,14.72,14.72
USDCZK,20080711,155700,14.73,14.73,14.73,14.73
USDCZK,20080711,160200,14.73,14.73,14.73,14.73
USDCZK,20080711,160300,14.72,14.72,14.72,14.72
USDCZK,20080711,160400,14.73,14.73,14.73,14.73
USDCZK,20080711,160500,14.74,14.74,14.74,14.74
USDCZK,20080711,160600,14.73,14.73,14.73,14.73
USDCZK,20080711,160700,14.74,14.74,14.73,14.73
USDCZK,20080711,161200,14.73,14.73,14.73,14.73
USDCZK,20080711,161400,14.72,14.72,14.72,14.72
USDCZK,20080711,161500,14.73,14.73,14.73,14.73
USDCZK,20080711,161600,14.72,14.72,14.72,14.72
USDCZK,20080711,161700,14.73,14.73,14.72,14.72
USDCZK,20080711,161800,14.73,14.73,14.73,14.73
USDCZK,20080711,161900,14.72,14.72,14.72,14.72
USDCZK,20080711,162000,14.73,14.73,14.73,14.73
USDCZK,20080711,162100,14.72,14.73,14.72,14.72
USDCZK,20080711,162200,14.73,14.73,14.72,14.72
USDCZK,20080711,162600,14.71,14.71,14.71,14.71
USDCZK,20080711,162700,14.70,14.70,14.70,14.70
USDCZK,20080711,163000,14.69,14.70,14.69,14.70
USDCZK,20080711,163100,14.71,14.72,14.71,14.72
USDCZK,20080711,163200,14.71,14.71,14.71,14.71
USDCZK,20080711,163300,14.72,14.72,14.72,14.72
USDCZK,20080711,163400,14.73,14.73,14.73,14.73
USDCZK,20080711,163500,14.72,14.72,14.71,14.71
USDCZK,20080711,163600,14.72,14.72,14.72,14.72
USDCZK,20080711,163700,14.71,14.72,14.71,14.71
USDCZK,20080711,163800,14.72,14.72,14.72,14.72
USDCZK,20080711,164300,14.72,14.72,14.72,14.72
USDCZK,20080711,164800,14.72,14.72,14.72,14.72
USDCZK,20080711,165300,14.72,14.73,14.72,14.73
USDCZK,20080711,165500,14.72,14.72,14.72,14.72
USDCZK,20080711,170000,14.72,14.72,14.72,14.72
USDCZK,20080711,170100,14.73,14.73,14.73,14.73
USDCZK,20080711,170500,14.72,14.72,14.72,14.72
USDCZK,20080711,170900,14.71,14.71,14.71,14.71
USDCZK,20080711,171100,14.72,14.72,14.72,14.72
USDCZK,20080711,171600,14.72,14.72,14.72,14.72
USDCZK,20080711,172100,14.72,14.72,14.72,14.72
USDCZK,20080711,172600,14.72,14.72,14.72,14.72
USDCZK,20080711,172700,14.71,14.71,14.71,14.71
USDCZK,20080711,173000,14.72,14.72,14.72,14.72
USDCZK,20080711,173100,14.71,14.71,14.71,14.71
USDCZK,20080711,173500,14.72,14.72,14.72,14.72
USDCZK,20080711,173800,14.73,14.73,14.73,14.73
USDCZK,20080711,173900,14.72,14.72,14.72,14.72
USDCZK,20080711,174100,14.73,14.73,14.73,14.73
USDCZK,20080711,174600,14.73,14.73,14.73,14.73
USDCZK,20080711,175100,14.72,14.72,14.72,14.72
USDCZK,20080711,175500,14.71,14.71,14.70,14.70
USDCZK,20080711,175600,14.71,14.71,14.71,14.71
USDCZK,20080711,180100,14.71,14.71,14.71,14.71
USDCZK,20080711,180200,14.72,14.72,14.71,14.72
USDCZK,20080711,180300,14.71,14.71,14.71,14.71
USDCZK,20080711,180400,14.70,14.71,14.70,14.70
USDCZK,20080711,180500,14.71,14.71,14.71,14.71
USDCZK,20080711,180600,14.72,14.73,14.72,14.72
USDCZK,20080711,180900,14.71,14.71,14.71,14.71
USDCZK,20080711,181000,14.72,14.72,14.72,14.72
USDCZK,20080711,181100,14.71,14.71,14.70,14.70
USDCZK,20080711,181200,14.71,14.71,14.71,14.71
USDCZK,20080711,181300,14.70,14.70,14.70,14.70
USDCZK,20080711,181500,14.71,14.71,14.71,14.71
USDCZK,20080711,181600,14.70,14.70,14.70,14.70
USDCZK,20080711,181700,14.71,14.71,14.71,14.71
USDCZK,20080711,182000,14.70,14.71,14.70,14.71
USDCZK,20080711,182100,14.70,14.70,14.70,14.70
USDCZK,20080711,182600,14.70,14.70,14.70,14.70
USDCZK,20080711,183100,14.70,14.70,14.70,14.70
USDCZK,20080711,183600,14.70,14.70,14.70,14.70
USDCZK,20080711,184100,14.70,14.70,14.70,14.70
USDCZK,20080711,184500,14.71,14.71,14.70,14.70
USDCZK,20080711,184600,14.69,14.69,14.69,14.69
USDCZK,20080711,184700,14.70,14.70,14.70,14.70
USDCZK,20080711,185200,14.70,14.70,14.70,14.70
USDCZK,20080711,185700,14.70,14.70,14.70,14.70
USDCZK,20080711,190000,14.69,14.69,14.69,14.69
USDCZK,20080711,190300,14.70,14.70,14.70,14.70
USDCZK,20080711,190400,14.69,14.69,14.69,14.69
USDCZK,20080711,190500,14.68,14.68,14.68,14.68
USDCZK,20080711,190700,14.69,14.69,14.69,14.69
USDCZK,20080711,191200,14.69,14.69,14.69,14.69
USDCZK,20080711,191400,14.68,14.68,14.68,14.68
USDCZK,20080711,191500,14.69,14.69,14.69,14.69
USDCZK,20080711,192000,14.68,14.68,14.68,14.68
USDCZK,20080711,192200,14.69,14.69,14.69,14.69
USDCZK,20080711,192300,14.68,14.68,14.68,14.68
USDCZK,20080711,192400,14.67,14.68,14.67,14.68
USDCZK,20080711,192700,14.69,14.69,14.69,14.69
USDCZK,20080711,192800,14.68,14.69,14.68,14.69
USDCZK,20080711,193000,14.68,14.68,14.68,14.68
USDCZK,20080711,193400,14.67,14.67,14.67,14.67
USDCZK,20080711,193500,14.68,14.68,14.68,14.68
USDCZK,20080711,193900,14.69,14.69,14.69,14.69
USDCZK,20080711,194400,14.69,14.69,14.69,14.69
USDCZK,20080711,194900,14.69,14.69,14.69,14.69
USDCZK,20080711,195200,14.68,14.69,14.68,14.69
USDCZK,20080711,195300,14.68,14.68,14.68,14.68
USDCZK,20080711,195500,14.71,14.71,14.69,14.69
USDCZK,20080711,195700,14.68,14.68,14.68,14.68
USDCZK,20080711,195900,14.69,14.69,14.68,14.68
USDCZK,20080711,200000,14.69,14.69,14.68,14.68
USDCZK,20080711,200100,14.67,14.67,14.67,14.67
USDCZK,20080711,200200,14.68,14.68,14.68,14.68
USDCZK,20080711,200400,14.70,14.70,14.69,14.69
USDCZK,20080711,200500,14.68,14.68,14.68,14.68
USDCZK,20080711,200700,14.69,14.69,14.69,14.69
USDCZK,20080711,201000,14.70,14.70,14.69,14.69
USDCZK,20080711,201100,14.70,14.70,14.70,14.70
USDCZK,20080711,201200,14.69,14.69,14.69,14.69
USDCZK,20080711,201300,14.71,14.71,14.71,14.71
USDCZK,20080711,201400,14.69,14.70,14.69,14.70
USDCZK,20080711,201500,14.69,14.69,14.69,14.69
USDCZK,20080711,201700,14.68,14.68,14.68,14.68
USDCZK,20080711,201800,14.69,14.69,14.69,14.69
USDCZK,20080711,202200,14.68,14.68,14.68,14.68
USDCZK,20080711,202700,14.68,14.68,14.68,14.68
USDCZK,20080711,203000,14.67,14.68,14.67,14.68
USDCZK,20080711,203600,14.68,14.68,14.68,14.68
USDCZK,20080711,204100,14.68,14.68,14.68,14.68
USDCZK,20080711,204200,14.69,14.69,14.69,14.69
USDCZK,20080711,204300,14.70,14.71,14.70,14.70
USDCZK,20080711,204400,14.69,14.69,14.69,14.69
USDCZK,20080711,204700,14.70,14.70,14.70,14.70
USDCZK,20080711,204800,14.69,14.70,14.69,14.70
USDCZK,20080711,204900,14.69,14.69,14.69,14.69
USDCZK,20080711,205000,14.70,14.70,14.70,14.70
USDCZK,20080711,205200,14.69,14.69,14.69,14.69
USDCZK,20080711,205300,14.70,14.70,14.70,14.70
USDCZK,20080711,205400,14.69,14.70,14.69,14.70
USDCZK,20080711,205500,14.69,14.69,14.69,14.69
USDCZK,20080711,210000,14.69,14.69,14.69,14.69
USDCZK,20080711,210400,14.68,14.68,14.68,14.68
USDCZK,20080711,210700,14.67,14.68,14.67,14.68
USDCZK,20080711,210800,14.67,14.67,14.66,14.66
USDCZK,20080711,211300,14.66,14.66,14.66,14.66
USDCZK,20080711,211600,14.65,14.65,14.65,14.65
USDCZK,20080711,211700,14.66,14.66,14.65,14.65
USDCZK,20080711,211900,14.64,14.65,14.64,14.65
USDCZK,20080711,212400,14.65,14.65,14.64,14.64
USDCZK,20080711,212700,14.65,14.65,14.64,14.65
USDCZK,20080711,213200,14.65,14.65,14.65,14.65
USDCZK,20080711,213300,14.64,14.64,14.64,14.64
USDCZK,20080711,213500,14.63,14.63,14.63,14.63
USDCZK,20080711,213600,14.64,14.64,14.63,14.63
USDCZK,20080711,214000,14.64,14.64,14.64,14.64
USDCZK,20080711,214100,14.63,14.63,14.63,14.63
USDCZK,20080711,214200,14.64,14.64,14.64,14.64
USDCZK,20080711,214400,14.63,14.64,14.63,14.64
USDCZK,20080711,214900,14.64,14.64,14.64,14.64
USDCZK,20080711,215300,14.65,14.65,14.65,14.65
USDCZK,20080711,215600,14.64,14.65,14.64,14.64
USDCZK,20080711,215800,14.65,14.65,14.65,14.65
USDCZK,20080711,215900,14.64,14.64,14.64,14.64
USDCZK,20080711,220000,14.65,14.65,14.65,14.65
USDDKK,20080711,000100,4.721,4.721,4.721,4.721
USDDKK,20080711,000200,4.721,4.721,4.721,4.721
USDDKK,20080711,000300,4.720,4.721,4.720,4.721
USDDKK,20080711,000400,4.721,4.721,4.721,4.721
USDDKK,20080711,000500,4.721,4.721,4.721,4.721
USDDKK,20080711,000600,4.721,4.721,4.721,4.721
USDDKK,20080711,000700,4.721,4.721,4.721,4.721
USDDKK,20080711,000800,4.721,4.721,4.721,4.721
USDDKK,20080711,000900,4.721,4.721,4.721,4.721
USDDKK,20080711,001000,4.721,4.721,4.721,4.721
USDDKK,20080711,001100,4.721,4.721,4.721,4.721
USDDKK,20080711,001200,4.720,4.720,4.720,4.720
USDDKK,20080711,001300,4.720,4.721,4.720,4.720
USDDKK,20080711,001400,4.721,4.721,4.720,4.720
USDDKK,20080711,001500,4.721,4.721,4.721,4.721
USDDKK,20080711,001600,4.721,4.721,4.721,4.721
USDDKK,20080711,001700,4.721,4.721,4.721,4.721
USDDKK,20080711,001800,4.721,4.721,4.721,4.721
USDDKK,20080711,001900,4.722,4.722,4.722,4.722
USDDKK,20080711,002000,4.722,4.722,4.722,4.722
USDDKK,20080711,002100,4.722,4.722,4.722,4.722
USDDKK,20080711,002200,4.721,4.722,4.721,4.722
USDDKK,20080711,002300,4.722,4.722,4.722,4.722
USDDKK,20080711,002400,4.722,4.722,4.722,4.722
USDDKK,20080711,002500,4.722,4.722,4.722,4.722
USDDKK,20080711,002600,4.722,4.722,4.722,4.722
USDDKK,20080711,002700,4.722,4.722,4.722,4.722
USDDKK,20080711,002800,4.722,4.722,4.722,4.722
USDDKK,20080711,002900,4.722,4.722,4.722,4.722
USDDKK,20080711,003000,4.721,4.721,4.721,4.721
USDDKK,20080711,003100,4.721,4.721,4.721,4.721
USDDKK,20080711,003200,4.721,4.721,4.721,4.721
USDDKK,20080711,003300,4.722,4.722,4.721,4.721
USDDKK,20080711,003400,4.721,4.721,4.721,4.721
USDDKK,20080711,003500,4.721,4.721,4.721,4.721
USDDKK,20080711,003600,4.721,4.721,4.721,4.721
USDDKK,20080711,003700,4.721,4.721,4.721,4.721
USDDKK,20080711,003800,4.721,4.721,4.721,4.721
USDDKK,20080711,003900,4.721,4.721,4.721,4.721
USDDKK,20080711,004000,4.721,4.721,4.721,4.721
USDDKK,20080711,004100,4.721,4.721,4.721,4.721
USDDKK,20080711,004200,4.721,4.721,4.721,4.721
USDDKK,20080711,004300,4.721,4.721,4.721,4.721
USDDKK,20080711,004400,4.721,4.721,4.721,4.721
USDDKK,20080711,004500,4.721,4.721,4.720,4.721
USDDKK,20080711,004600,4.721,4.721,4.721,4.721
USDDKK,20080711,004700,4.721,4.721,4.721,4.721
USDDKK,20080711,004800,4.721,4.721,4.721,4.721
USDDKK,20080711,004900,4.721,4.721,4.721,4.721
USDDKK,20080711,005000,4.721,4.721,4.721,4.721
USDDKK,20080711,005100,4.721,4.721,4.721,4.721
USDDKK,20080711,005200,4.721,4.721,4.721,4.721
USDDKK,20080711,005300,4.721,4.721,4.721,4.721
USDDKK,20080711,005400,4.721,4.721,4.721,4.721
USDDKK,20080711,005500,4.721,4.721,4.721,4.721
USDDKK,20080711,005600,4.721,4.721,4.721,4.721
USDDKK,20080711,005700,4.721,4.721,4.721,4.721
USDDKK,20080711,005900,4.721,4.721,4.721,4.721
USDDKK,20080711,010000,4.721,4.721,4.721,4.721
USDDKK,20080711,010100,4.721,4.721,4.721,4.721
USDDKK,20080711,010200,4.721,4.721,4.721,4.721
USDDKK,20080711,010300,4.721,4.721,4.721,4.721
USDDKK,20080711,010400,4.721,4.721,4.721,4.721
USDDKK,20080711,010500,4.721,4.722,4.721,4.721
USDDKK,20080711,010600,4.721,4.721,4.721,4.721
USDDKK,20080711,010700,4.722,4.722,4.721,4.721
USDDKK,20080711,010800,4.721,4.721,4.721,4.721
USDDKK,20080711,010900,4.721,4.721,4.721,4.721
USDDKK,20080711,011000,4.721,4.722,4.721,4.722
USDDKK,20080711,011100,4.722,4.722,4.722,4.722
USDDKK,20080711,011200,4.722,4.722,4.722,4.722
USDDKK,20080711,011300,4.722,4.722,4.722,4.722
USDDKK,20080711,011400,4.722,4.722,4.722,4.722
USDDKK,20080711,011500,4.722,4.722,4.722,4.722
USDDKK,20080711,011600,4.722,4.722,4.722,4.722
USDDKK,20080711,011700,4.721,4.721,4.721,4.721
USDDKK,20080711,011800,4.721,4.721,4.721,4.721
USDDKK,20080711,011900,4.721,4.721,4.721,4.721
USDDKK,20080711,012000,4.721,4.721,4.721,4.721
USDDKK,20080711,012100,4.721,4.721,4.721,4.721
USDDKK,20080711,012200,4.722,4.722,4.721,4.721
USDDKK,20080711,012300,4.722,4.722,4.722,4.722
USDDKK,20080711,012400,4.722,4.722,4.722,4.722
USDDKK,20080711,012500,4.721,4.721,4.721,4.721
USDDKK,20080711,012600,4.721,4.721,4.721,4.721
USDDKK,20080711,012700,4.721,4.721,4.721,4.721
USDDKK,20080711,012800,4.721,4.721,4.721,4.721
USDDKK,20080711,012900,4.721,4.721,4.721,4.721
USDDKK,20080711,013000,4.721,4.721,4.721,4.721
USDDKK,20080711,013100,4.721,4.721,4.721,4.721
USDDKK,20080711,013200,4.721,4.721,4.721,4.721
USDDKK,20080711,013300,4.721,4.721,4.721,4.721
USDDKK,20080711,013400,4.721,4.721,4.721,4.721
USDDKK,20080711,013500,4.721,4.721,4.721,4.721
USDDKK,20080711,013600,4.721,4.721,4.721,4.721
USDDKK,20080711,013700,4.721,4.721,4.721,4.721
USDDKK,20080711,013800,4.721,4.721,4.721,4.721
USDDKK,20080711,013900,4.721,4.721,4.721,4.721
USDDKK,20080711,014000,4.721,4.721,4.721,4.721
USDDKK,20080711,014100,4.721,4.721,4.721,4.721
USDDKK,20080711,014200,4.721,4.721,4.721,4.721
USDDKK,20080711,014300,4.721,4.721,4.721,4.721
USDDKK,20080711,014400,4.721,4.721,4.721,4.721
USDDKK,20080711,014500,4.721,4.721,4.721,4.721
USDDKK,20080711,014600,4.721,4.721,4.721,4.721
USDDKK,20080711,014700,4.721,4.721,4.721,4.721
USDDKK,20080711,014800,4.722,4.722,4.721,4.721
USDDKK,20080711,015000,4.721,4.722,4.721,4.722
USDDKK,20080711,015100,4.722,4.722,4.722,4.722
USDDKK,20080711,015200,4.722,4.722,4.722,4.722
USDDKK,20080711,015300,4.721,4.721,4.721,4.721
USDDKK,20080711,015400,4.721,4.722,4.721,4.722
USDDKK,20080711,015500,4.721,4.721,4.721,4.721
USDDKK,20080711,015600,4.721,4.721,4.721,4.721
USDDKK,20080711,015700,4.721,4.721,4.721,4.721
USDDKK,20080711,015800,4.721,4.721,4.721,4.721
USDDKK,20080711,015900,4.721,4.721,4.721,4.721
USDDKK,20080711,020000,4.721,4.721,4.721,4.721
USDDKK,20080711,020100,4.720,4.721,4.720,4.721
USDDKK,20080711,020200,4.721,4.721,4.720,4.720
USDDKK,20080711,020300,4.720,4.721,4.720,4.720
USDDKK,20080711,020400,4.720,4.720,4.720,4.720
USDDKK,20080711,020500,4.720,4.720,4.720,4.720
USDDKK,20080711,020600,4.721,4.721,4.720,4.720
USDDKK,20080711,020700,4.720,4.720,4.720,4.720
USDDKK,20080711,020800,4.720,4.720,4.719,4.719
USDDKK,20080711,020900,4.719,4.719,4.719,4.719
USDDKK,20080711,021000,4.719,4.720,4.719,4.720
USDDKK,20080711,021100,4.719,4.719,4.719,4.719
USDDKK,20080711,021200,4.719,4.719,4.719,4.719
USDDKK,20080711,021300,4.719,4.719,4.719,4.719
USDDKK,20080711,021400,4.719,4.719,4.719,4.719
USDDKK,20080711,021500,4.720,4.720,4.720,4.720
USDDKK,20080711,021600,4.720,4.720,4.720,4.720
USDDKK,20080711,021700,4.720,4.720,4.720,4.720
USDDKK,20080711,021800,4.720,4.720,4.720,4.720
USDDKK,20080711,021900,4.720,4.720,4.720,4.720
USDDKK,20080711,022000,4.720,4.720,4.720,4.720
USDDKK,20080711,022100,4.720,4.720,4.719,4.719
USDDKK,20080711,022200,4.719,4.719,4.719,4.719
USDDKK,20080711,022300,4.719,4.719,4.719,4.719
USDDKK,20080711,022400,4.719,4.720,4.719,4.720
USDDKK,20080711,022500,4.720,4.720,4.720,4.720
USDDKK,20080711,022600,4.720,4.720,4.720,4.720
USDDKK,20080711,022700,4.720,4.720,4.720,4.720
USDDKK,20080711,022800,4.719,4.720,4.719,4.720
USDDKK,20080711,022900,4.719,4.719,4.719,4.719
USDDKK,20080711,023000,4.719,4.719,4.719,4.719
USDDKK,20080711,023100,4.719,4.719,4.719,4.719
USDDKK,20080711,023200,4.719,4.719,4.719,4.719
USDDKK,20080711,023300,4.719,4.720,4.719,4.720
USDDKK,20080711,023400,4.720,4.720,4.720,4.720
USDDKK,20080711,023500,4.720,4.720,4.720,4.720
USDDKK,20080711,023600,4.720,4.720,4.720,4.720
USDDKK,20080711,023700,4.719,4.719,4.719,4.719
USDDKK,20080711,023800,4.719,4.719,4.719,4.719
USDDKK,20080711,023900,4.720,4.720,4.720,4.720
USDDKK,20080711,024000,4.720,4.720,4.720,4.720
USDDKK,20080711,024100,4.720,4.720,4.720,4.720
USDDKK,20080711,024200,4.720,4.720,4.720,4.720
USDDKK,20080711,024300,4.720,4.720,4.720,4.720
USDDKK,20080711,024400,4.720,4.720,4.720,4.720
USDDKK,20080711,024500,4.720,4.720,4.720,4.720
USDDKK,20080711,024600,4.720,4.720,4.720,4.720
USDDKK,20080711,024700,4.719,4.720,4.719,4.720
USDDKK,20080711,024900,4.720,4.720,4.719,4.719
USDDKK,20080711,025000,4.719,4.719,4.719,4.719
USDDKK,20080711,025100,4.719,4.719,4.719,4.719
USDDKK,20080711,025200,4.719,4.719,4.719,4.719
USDDKK,20080711,025300,4.719,4.719,4.719,4.719
USDDKK,20080711,025400,4.719,4.719,4.719,4.719
USDDKK,20080711,025500,4.719,4.719,4.719,4.719
USDDKK,20080711,025600,4.719,4.719,4.719,4.719
USDDKK,20080711,025700,4.719,4.719,4.719,4.719
USDDKK,20080711,025800,4.719,4.719,4.719,4.719
USDDKK,20080711,025900,4.719,4.719,4.719,4.719
USDDKK,20080711,030000,4.719,4.719,4.719,4.719
USDDKK,20080711,030100,4.719,4.719,4.719,4.719
USDDKK,20080711,030200,4.719,4.719,4.719,4.719
USDDKK,20080711,030300,4.719,4.719,4.719,4.719
USDDKK,20080711,030400,4.719,4.719,4.719,4.719
USDDKK,20080711,030500,4.719,4.719,4.719,4.719
USDDKK,20080711,030600,4.719,4.719,4.719,4.719
USDDKK,20080711,030700,4.719,4.719,4.719,4.719
USDDKK,20080711,030800,4.719,4.719,4.719,4.719
USDDKK,20080711,030900,4.718,4.719,4.718,4.719
USDDKK,20080711,031000,4.718,4.718,4.718,4.718
USDDKK,20080711,031100,4.718,4.718,4.718,4.718
USDDKK,20080711,031200,4.718,4.718,4.718,4.718
USDDKK,20080711,031300,4.718,4.718,4.718,4.718
USDDKK,20080711,031400,4.718,4.718,4.718,4.718
USDDKK,20080711,031500,4.718,4.718,4.718,4.718
USDDKK,20080711,031600,4.718,4.718,4.718,4.718
USDDKK,20080711,031700,4.718,4.718,4.718,4.718
USDDKK,20080711,031800,4.717,4.717,4.717,4.717
USDDKK,20080711,031900,4.717,4.717,4.717,4.717
USDDKK,20080711,032000,4.717,4.717,4.717,4.717
USDDKK,20080711,032100,4.717,4.717,4.717,4.717
USDDKK,20080711,032200,4.717,4.717,4.717,4.717
USDDKK,20080711,032300,4.717,4.718,4.717,4.718
USDDKK,20080711,032400,4.717,4.717,4.717,4.717
USDDKK,20080711,032500,4.717,4.718,4.717,4.718
USDDKK,20080711,032600,4.718,4.718,4.718,4.718
USDDKK,20080711,032700,4.719,4.719,4.718,4.719
USDDKK,20080711,032800,4.720,4.720,4.720,4.720
USDDKK,20080711,032900,4.720,4.720,4.719,4.719
USDDKK,20080711,033100,4.719,4.719,4.719,4.719
USDDKK,20080711,033200,4.719,4.720,4.719,4.720
USDDKK,20080711,033300,4.720,4.721,4.720,4.721
USDDKK,20080711,033400,4.721,4.721,4.721,4.721
USDDKK,20080711,033500,4.722,4.722,4.721,4.721
USDDKK,20080711,033600,4.721,4.722,4.721,4.722
USDDKK,20080711,033700,4.722,4.722,4.722,4.722
USDDKK,20080711,033800,4.722,4.722,4.722,4.722
USDDKK,20080711,033900,4.721,4.721,4.721,4.721
USDDKK,20080711,034000,4.721,4.721,4.721,4.721
USDDKK,20080711,034100,4.721,4.721,4.721,4.721
USDDKK,20080711,034200,4.722,4.722,4.722,4.722
USDDKK,20080711,034300,4.722,4.722,4.721,4.721
USDDKK,20080711,034400,4.721,4.722,4.721,4.722
USDDKK,20080711,034500,4.721,4.721,4.721,4.721
USDDKK,20080711,034600,4.721,4.721,4.721,4.721
USDDKK,20080711,034700,4.721,4.721,4.721,4.721
USDDKK,20080711,034800,4.721,4.721,4.721,4.721
USDDKK,20080711,034900,4.721,4.721,4.721,4.721
USDDKK,20080711,035000,4.721,4.721,4.721,4.721
USDDKK,20080711,035100,4.721,4.721,4.721,4.721
USDDKK,20080711,035200,4.721,4.721,4.721,4.721
USDDKK,20080711,035300,4.721,4.721,4.721,4.721
USDDKK,20080711,035400,4.721,4.721,4.721,4.721
USDDKK,20080711,035500,4.721,4.721,4.721,4.721
USDDKK,20080711,035600,4.721,4.721,4.721,4.721
USDDKK,20080711,035700,4.721,4.721,4.721,4.721
USDDKK,20080711,035800,4.721,4.721,4.721,4.721
USDDKK,20080711,035900,4.721,4.721,4.721,4.721
USDDKK,20080711,040000,4.722,4.722,4.722,4.722
USDDKK,20080711,040100,4.722,4.722,4.722,4.722
USDDKK,20080711,040200,4.722,4.722,4.722,4.722
USDDKK,20080711,040300,4.722,4.722,4.721,4.722
USDDKK,20080711,040400,4.721,4.722,4.721,4.722
USDDKK,20080711,040500,4.722,4.722,4.722,4.722
USDDKK,20080711,040600,4.722,4.722,4.722,4.722
USDDKK,20080711,040700,4.722,4.722,4.722,4.722
USDDKK,20080711,040800,4.722,4.722,4.722,4.722
USDDKK,20080711,040900,4.722,4.722,4.722,4.722
USDDKK,20080711,041000,4.722,4.722,4.722,4.722
USDDKK,20080711,041100,4.722,4.722,4.722,4.722
USDDKK,20080711,041200,4.722,4.722,4.722,4.722
USDDKK,20080711,041300,4.722,4.722,4.722,4.722
USDDKK,20080711,041400,4.722,4.722,4.722,4.722
USDDKK,20080711,041500,4.722,4.722,4.722,4.722
USDDKK,20080711,041600,4.722,4.722,4.722,4.722
USDDKK,20080711,041700,4.722,4.722,4.722,4.722
USDDKK,20080711,041800,4.722,4.723,4.722,4.723
USDDKK,20080711,041900,4.724,4.724,4.723,4.723
USDDKK,20080711,042000,4.723,4.723,4.723,4.723
USDDKK,20080711,042100,4.723,4.724,4.723,4.724
USDDKK,20080711,042200,4.724,4.724,4.724,4.724
USDDKK,20080711,042300,4.724,4.724,4.724,4.724
USDDKK,20080711,042400,4.723,4.724,4.723,4.723
USDDKK,20080711,042500,4.724,4.724,4.724,4.724
USDDKK,20080711,042600,4.724,4.724,4.724,4.724
USDDKK,20080711,042700,4.724,4.724,4.724,4.724
USDDKK,20080711,042800,4.724,4.724,4.723,4.723
USDDKK,20080711,042900,4.723,4.723,4.723,4.723
USDDKK,20080711,043000,4.723,4.723,4.723,4.723
USDDKK,20080711,043100,4.723,4.723,4.723,4.723
USDDKK,20080711,043200,4.723,4.723,4.723,4.723
USDDKK,20080711,043300,4.722,4.722,4.722,4.722
USDDKK,20080711,043400,4.722,4.722,4.721,4.721
USDDKK,20080711,043500,4.721,4.722,4.721,4.722
USDDKK,20080711,043600,4.721,4.722,4.721,4.721
USDDKK,20080711,043700,4.722,4.722,4.722,4.722
USDDKK,20080711,043800,4.722,4.722,4.721,4.721
USDDKK,20080711,043900,4.722,4.722,4.722,4.722
USDDKK,20080711,044000,4.722,4.722,4.722,4.722
USDDKK,20080711,044100,4.722,4.722,4.721,4.721
USDDKK,20080711,044200,4.722,4.722,4.721,4.722
USDDKK,20080711,044300,4.721,4.721,4.720,4.720
USDDKK,20080711,044400,4.721,4.721,4.721,4.721
USDDKK,20080711,044500,4.721,4.721,4.721,4.721
USDDKK,20080711,044600,4.721,4.721,4.721,4.721
USDDKK,20080711,044700,4.721,4.721,4.721,4.721
USDDKK,20080711,044800,4.721,4.721,4.721,4.721
USDDKK,20080711,044900,4.721,4.721,4.721,4.721
USDDKK,20080711,045000,4.721,4.721,4.721,4.721
USDDKK,20080711,045100,4.721,4.721,4.721,4.721
USDDKK,20080711,045200,4.721,4.721,4.721,4.721
USDDKK,20080711,045300,4.721,4.722,4.721,4.722
USDDKK,20080711,045400,4.721,4.722,4.721,4.721
USDDKK,20080711,045500,4.721,4.721,4.721,4.721
USDDKK,20080711,045600,4.722,4.722,4.721,4.721
USDDKK,20080711,045700,4.721,4.721,4.721,4.721
USDDKK,20080711,045800,4.722,4.722,4.722,4.722
USDDKK,20080711,045900,4.721,4.721,4.721,4.721
USDDKK,20080711,050000,4.721,4.722,4.721,4.722
USDDKK,20080711,050100,4.721,4.722,4.721,4.721
USDDKK,20080711,050200,4.721,4.721,4.721,4.721
USDDKK,20080711,050300,4.721,4.721,4.721,4.721
USDDKK,20080711,050400,4.721,4.721,4.721,4.721
USDDKK,20080711,050500,4.722,4.722,4.721,4.721
USDDKK,20080711,050600,4.721,4.721,4.721,4.721
USDDKK,20080711,050700,4.721,4.721,4.721,4.721
USDDKK,20080711,050800,4.722,4.722,4.722,4.722
USDDKK,20080711,050900,4.722,4.722,4.722,4.722
USDDKK,20080711,051000,4.721,4.721,4.721,4.721
USDDKK,20080711,051100,4.721,4.722,4.721,4.722
USDDKK,20080711,051200,4.721,4.722,4.721,4.721
USDDKK,20080711,051300,4.722,4.722,4.721,4.722
USDDKK,20080711,051400,4.721,4.721,4.721,4.721
USDDKK,20080711,051500,4.721,4.721,4.721,4.721
USDDKK,20080711,051600,4.720,4.720,4.720,4.720
USDDKK,20080711,051700,4.720,4.720,4.720,4.720
USDDKK,20080711,051800,4.720,4.720,4.720,4.720
USDDKK,20080711,051900,4.720,4.720,4.720,4.720
USDDKK,20080711,052000,4.720,4.720,4.719,4.719
USDDKK,20080711,052100,4.719,4.719,4.719,4.719
USDDKK,20080711,052200,4.720,4.720,4.720,4.720
USDDKK,20080711,052300,4.720,4.720,4.720,4.720
USDDKK,20080711,052400,4.720,4.720,4.720,4.720
USDDKK,20080711,052500,4.720,4.720,4.720,4.720
USDDKK,20080711,052600,4.720,4.720,4.720,4.720
USDDKK,20080711,052700,4.720,4.720,4.719,4.719
USDDKK,20080711,052800,4.719,4.719,4.719,4.719
USDDKK,20080711,052900,4.719,4.719,4.719,4.719
USDDKK,20080711,053000,4.720,4.720,4.720,4.720
USDDKK,20080711,053100,4.720,4.720,4.719,4.719
USDDKK,20080711,053200,4.720,4.720,4.720,4.720
USDDKK,20080711,053300,4.720,4.720,4.720,4.720
USDDKK,20080711,053400,4.720,4.720,4.719,4.719
USDDKK,20080711,053500,4.718,4.719,4.718,4.719
USDDKK,20080711,053600,4.719,4.719,4.719,4.719
USDDKK,20080711,053700,4.719,4.719,4.719,4.719
USDDKK,20080711,053800,4.719,4.719,4.719,4.719
USDDKK,20080711,053900,4.719,4.719,4.719,4.719
USDDKK,20080711,054000,4.719,4.719,4.719,4.719
USDDKK,20080711,054100,4.719,4.719,4.719,4.719
USDDKK,20080711,054200,4.719,4.719,4.719,4.719
USDDKK,20080711,054300,4.718,4.718,4.718,4.718
USDDKK,20080711,054400,4.718,4.718,4.718,4.718
USDDKK,20080711,054500,4.718,4.719,4.718,4.719
USDDKK,20080711,054600,4.719,4.719,4.718,4.718
USDDKK,20080711,054700,4.718,4.718,4.718,4.718
USDDKK,20080711,054800,4.719,4.719,4.718,4.719
USDDKK,20080711,054900,4.718,4.718,4.718,4.718
USDDKK,20080711,055000,4.717,4.717,4.717,4.717
USDDKK,20080711,055100,4.718,4.718,4.718,4.718
USDDKK,20080711,055200,4.718,4.718,4.718,4.718
USDDKK,20080711,055300,4.719,4.719,4.719,4.719
USDDKK,20080711,055400,4.719,4.719,4.718,4.718
USDDKK,20080711,055500,4.718,4.718,4.718,4.718
USDDKK,20080711,055600,4.718,4.719,4.718,4.718
USDDKK,20080711,055700,4.718,4.719,4.718,4.719
USDDKK,20080711,055800,4.718,4.719,4.718,4.718
USDDKK,20080711,055900,4.719,4.719,4.718,4.718
USDDKK,20080711,060000,4.718,4.718,4.718,4.718
USDDKK,20080711,060100,4.718,4.718,4.718,4.718
USDDKK,20080711,060200,4.718,4.719,4.718,4.719
USDDKK,20080711,060300,4.719,4.719,4.719,4.719
USDDKK,20080711,060400,4.720,4.720,4.719,4.720
USDDKK,20080711,060500,4.721,4.721,4.720,4.721
USDDKK,20080711,060600,4.722,4.722,4.721,4.721
USDDKK,20080711,060700,4.721,4.721,4.721,4.721
USDDKK,20080711,060800,4.721,4.721,4.721,4.721
USDDKK,20080711,060900,4.721,4.721,4.721,4.721
USDDKK,20080711,061000,4.721,4.721,4.721,4.721
USDDKK,20080711,061100,4.722,4.722,4.721,4.722
USDDKK,20080711,061200,4.721,4.721,4.721,4.721
USDDKK,20080711,061300,4.721,4.722,4.721,4.722
USDDKK,20080711,061400,4.721,4.722,4.721,4.722
USDDKK,20080711,061500,4.722,4.722,4.722,4.722
USDDKK,20080711,061600,4.722,4.724,4.722,4.723
USDDKK,20080711,061700,4.724,4.726,4.724,4.726
USDDKK,20080711,061800,4.725,4.726,4.725,4.726
USDDKK,20080711,061900,4.726,4.726,4.726,4.726
USDDKK,20080711,062000,4.725,4.726,4.725,4.725
USDDKK,20080711,062100,4.724,4.725,4.723,4.725
USDDKK,20080711,062200,4.725,4.726,4.725,4.726
USDDKK,20080711,062300,4.726,4.726,4.726,4.726
USDDKK,20080711,062400,4.725,4.725,4.724,4.725
USDDKK,20080711,062500,4.726,4.726,4.725,4.725
USDDKK,20080711,062600,4.725,4.725,4.725,4.725
USDDKK,20080711,062700,4.725,4.725,4.725,4.725
USDDKK,20080711,062800,4.724,4.725,4.724,4.724
USDDKK,20080711,062900,4.724,4.724,4.723,4.724
USDDKK,20080711,063000,4.724,4.725,4.724,4.725
USDDKK,20080711,063100,4.726,4.726,4.725,4.726
USDDKK,20080711,063200,4.725,4.726,4.725,4.726
USDDKK,20080711,063300,4.726,4.726,4.726,4.726
USDDKK,20080711,063400,4.725,4.726,4.725,4.726
USDDKK,20080711,063500,4.726,4.726,4.725,4.725
USDDKK,20080711,063600,4.725,4.725,4.725,4.725
USDDKK,20080711,063700,4.725,4.725,4.725,4.725
USDDKK,20080711,063800,4.724,4.724,4.724,4.724
USDDKK,20080711,063900,4.724,4.724,4.724,4.724
USDDKK,20080711,064000,4.724,4.724,4.724,4.724
USDDKK,20080711,064100,4.724,4.724,4.724,4.724
USDDKK,20080711,064200,4.724,4.724,4.724,4.724
USDDKK,20080711,064300,4.724,4.724,4.724,4.724
USDDKK,20080711,064400,4.725,4.726,4.724,4.726
USDDKK,20080711,064500,4.725,4.725,4.725,4.725
USDDKK,20080711,064600,4.725,4.726,4.725,4.725
USDDKK,20080711,064700,4.726,4.726,4.725,4.726
USDDKK,20080711,064800,4.726,4.726,4.726,4.726
USDDKK,20080711,064900,4.727,4.727,4.726,4.726
USDDKK,20080711,065000,4.726,4.726,4.726,4.726
USDDKK,20080711,065100,4.726,4.726,4.725,4.726
USDDKK,20080711,065200,4.726,4.726,4.726,4.726
USDDKK,20080711,065300,4.725,4.726,4.725,4.726
USDDKK,20080711,065400,4.726,4.726,4.726,4.726
USDDKK,20080711,065500,4.726,4.726,4.726,4.726
USDDKK,20080711,065600,4.726,4.726,4.726,4.726
USDDKK,20080711,065700,4.726,4.726,4.726,4.726
USDDKK,20080711,065800,4.726,4.726,4.726,4.726
USDDKK,20080711,070000,4.726,4.726,4.725,4.725
USDDKK,20080711,070100,4.726,4.726,4.726,4.726
USDDKK,20080711,070200,4.725,4.725,4.725,4.725
USDDKK,20080711,070300,4.725,4.725,4.725,4.725
USDDKK,20080711,070400,4.726,4.726,4.726,4.726
USDDKK,20080711,070500,4.726,4.726,4.726,4.726
USDDKK,20080711,070600,4.726,4.726,4.726,4.726
USDDKK,20080711,070700,4.726,4.726,4.726,4.726
USDDKK,20080711,070800,4.726,4.726,4.726,4.726
USDDKK,20080711,070900,4.726,4.726,4.726,4.726
USDDKK,20080711,071000,4.725,4.725,4.725,4.725
USDDKK,20080711,071100,4.725,4.725,4.725,4.725
USDDKK,20080711,071200,4.725,4.725,4.725,4.725
USDDKK,20080711,071300,4.725,4.725,4.725,4.725
USDDKK,20080711,071400,4.725,4.725,4.725,4.725
USDDKK,20080711,071500,4.725,4.725,4.725,4.725
USDDKK,20080711,071600,4.725,4.725,4.725,4.725
USDDKK,20080711,071700,4.725,4.725,4.725,4.725
USDDKK,20080711,071800,4.725,4.725,4.725,4.725
USDDKK,20080711,071900,4.726,4.726,4.726,4.726
USDDKK,20080711,072000,4.726,4.726,4.725,4.725
USDDKK,20080711,072100,4.724,4.724,4.724,4.724
USDDKK,20080711,072200,4.724,4.724,4.724,4.724
USDDKK,20080711,072300,4.724,4.724,4.724,4.724
USDDKK,20080711,072400,4.723,4.723,4.722,4.722
USDDKK,20080711,072500,4.722,4.722,4.722,4.722
USDDKK,20080711,072600,4.722,4.722,4.722,4.722
USDDKK,20080711,072700,4.722,4.722,4.722,4.722
USDDKK,20080711,072800,4.723,4.723,4.721,4.721
USDDKK,20080711,072900,4.720,4.721,4.720,4.721
USDDKK,20080711,073000,4.721,4.721,4.721,4.721
USDDKK,20080711,073100,4.721,4.721,4.721,4.721
USDDKK,20080711,073200,4.722,4.722,4.722,4.722
USDDKK,20080711,073300,4.723,4.724,4.723,4.724
USDDKK,20080711,073400,4.723,4.723,4.723,4.723
USDDKK,20080711,073500,4.723,4.723,4.723,4.723
USDDKK,20080711,073600,4.723,4.723,4.723,4.723
USDDKK,20080711,073700,4.723,4.724,4.723,4.723
USDDKK,20080711,073800,4.724,4.724,4.722,4.722
USDDKK,20080711,073900,4.721,4.722,4.721,4.721
USDDKK,20080711,074000,4.721,4.721,4.721,4.721
USDDKK,20080711,074100,4.722,4.722,4.721,4.721
USDDKK,20080711,074200,4.721,4.721,4.721,4.721
USDDKK,20080711,074300,4.721,4.721,4.721,4.721
USDDKK,20080711,074400,4.721,4.721,4.720,4.720
USDDKK,20080711,074600,4.720,4.721,4.720,4.720
USDDKK,20080711,074700,4.721,4.721,4.720,4.721
USDDKK,20080711,074800,4.722,4.722,4.721,4.721
USDDKK,20080711,074900,4.722,4.722,4.722,4.722
USDDKK,20080711,075000,4.722,4.722,4.722,4.722
USDDKK,20080711,075100,4.723,4.723,4.723,4.723
USDDKK,20080711,075200,4.723,4.723,4.722,4.722
USDDKK,20080711,075300,4.723,4.723,4.721,4.721
USDDKK,20080711,075400,4.722,4.722,4.722,4.722
USDDKK,20080711,075500,4.722,4.722,4.722,4.722
USDDKK,20080711,075600,4.722,4.722,4.722,4.722
USDDKK,20080711,075700,4.722,4.722,4.722,4.722
USDDKK,20080711,075800,4.722,4.722,4.722,4.722
USDDKK,20080711,075900,4.722,4.722,4.722,4.722
USDDKK,20080711,080000,4.722,4.722,4.722,4.722
USDDKK,20080711,080100,4.722,4.723,4.722,4.722
USDDKK,20080711,080200,4.723,4.723,4.723,4.723
USDDKK,20080711,080300,4.723,4.723,4.723,4.723
USDDKK,20080711,080400,4.722,4.723,4.722,4.723
USDDKK,20080711,080500,4.723,4.723,4.722,4.722
USDDKK,20080711,080600,4.722,4.722,4.722,4.722
USDDKK,20080711,080700,4.723,4.723,4.723,4.723
USDDKK,20080711,080800,4.723,4.723,4.723,4.723
USDDKK,20080711,080900,4.724,4.724,4.724,4.724
USDDKK,20080711,081000,4.723,4.724,4.723,4.724
USDDKK,20080711,081100,4.725,4.725,4.725,4.725
USDDKK,20080711,081200,4.725,4.725,4.725,4.725
USDDKK,20080711,081300,4.725,4.725,4.725,4.725
USDDKK,20080711,081400,4.725,4.725,4.725,4.725
USDDKK,20080711,081500,4.725,4.725,4.725,4.725
USDDKK,20080711,081600,4.725,4.725,4.725,4.725
USDDKK,20080711,081700,4.725,4.725,4.725,4.725
USDDKK,20080711,081800,4.725,4.727,4.725,4.727
USDDKK,20080711,081900,4.726,4.727,4.726,4.727
USDDKK,20080711,082000,4.726,4.726,4.726,4.726
USDDKK,20080711,082100,4.726,4.726,4.726,4.726
USDDKK,20080711,082200,4.726,4.726,4.726,4.726
USDDKK,20080711,082300,4.726,4.726,4.726,4.726
USDDKK,20080711,082400,4.726,4.726,4.725,4.725
USDDKK,20080711,082500,4.726,4.726,4.725,4.725
USDDKK,20080711,082600,4.724,4.725,4.724,4.725
USDDKK,20080711,082700,4.724,4.724,4.724,4.724
USDDKK,20080711,082800,4.724,4.724,4.724,4.724
USDDKK,20080711,082900,4.725,4.725,4.724,4.724
USDDKK,20080711,083000,4.724,4.724,4.724,4.724
USDDKK,20080711,083100,4.725,4.725,4.724,4.724
USDDKK,20080711,083200,4.724,4.725,4.724,4.725
USDDKK,20080711,083300,4.724,4.727,4.724,4.727
USDDKK,20080711,083400,4.726,4.726,4.726,4.726
USDDKK,20080711,083500,4.726,4.726,4.726,4.726
USDDKK,20080711,083600,4.726,4.726,4.726,4.726
USDDKK,20080711,083700,4.726,4.726,4.726,4.726
USDDKK,20080711,083800,4.726,4.726,4.726,4.726
USDDKK,20080711,083900,4.726,4.727,4.726,4.727
USDDKK,20080711,084000,4.727,4.727,4.727,4.727
USDDKK,20080711,084100,4.726,4.727,4.726,4.726
USDDKK,20080711,084200,4.725,4.726,4.725,4.726
USDDKK,20080711,084300,4.725,4.725,4.725,4.725
USDDKK,20080711,084400,4.725,4.725,4.725,4.725
USDDKK,20080711,084500,4.725,4.727,4.725,4.727
USDDKK,20080711,084600,4.726,4.726,4.726,4.726
USDDKK,20080711,084700,4.726,4.726,4.726,4.726
USDDKK,20080711,084800,4.726,4.726,4.726,4.726
USDDKK,20080711,084900,4.726,4.727,4.726,4.727
USDDKK,20080711,085000,4.726,4.726,4.726,4.726
USDDKK,20080711,085100,4.726,4.726,4.726,4.726
USDDKK,20080711,085200,4.726,4.726,4.726,4.726
USDDKK,20080711,085300,4.726,4.726,4.725,4.725
USDDKK,20080711,085400,4.725,4.725,4.725,4.725
USDDKK,20080711,085500,4.725,4.725,4.725,4.725
USDDKK,20080711,085600,4.724,4.725,4.724,4.724
USDDKK,20080711,085700,4.725,4.725,4.725,4.725
USDDKK,20080711,085800,4.725,4.725,4.725,4.725
USDDKK,20080711,085900,4.725,4.725,4.725,4.725
USDDKK,20080711,090000,4.725,4.725,4.723,4.723
USDDKK,20080711,090100,4.724,4.724,4.723,4.724
USDDKK,20080711,090200,4.723,4.723,4.723,4.723
USDDKK,20080711,090300,4.722,4.722,4.722,4.722
USDDKK,20080711,090400,4.722,4.722,4.722,4.722
USDDKK,20080711,090500,4.722,4.722,4.722,4.722
USDDKK,20080711,090600,4.722,4.722,4.722,4.722
USDDKK,20080711,090700,4.722,4.723,4.722,4.722
USDDKK,20080711,090800,4.721,4.721,4.720,4.720
USDDKK,20080711,090900,4.721,4.721,4.721,4.721
USDDKK,20080711,091000,4.721,4.722,4.721,4.722
USDDKK,20080711,091100,4.723,4.724,4.722,4.723
USDDKK,20080711,091200,4.723,4.724,4.723,4.724
USDDKK,20080711,091300,4.723,4.723,4.723,4.723
USDDKK,20080711,091400,4.723,4.723,4.723,4.723
USDDKK,20080711,091500,4.722,4.722,4.722,4.722
USDDKK,20080711,091600,4.722,4.722,4.722,4.722
USDDKK,20080711,091700,4.722,4.722,4.721,4.721
USDDKK,20080711,091800,4.721,4.721,4.721,4.721
USDDKK,20080711,091900,4.722,4.723,4.722,4.722
USDDKK,20080711,092000,4.722,4.722,4.722,4.722
USDDKK,20080711,092100,4.722,4.722,4.722,4.722
USDDKK,20080711,092200,4.722,4.722,4.722,4.722
USDDKK,20080711,092300,4.723,4.723,4.723,4.723
USDDKK,20080711,092400,4.723,4.723,4.723,4.723
USDDKK,20080711,092500,4.723,4.723,4.722,4.722
USDDKK,20080711,092600,4.723,4.723,4.722,4.722
USDDKK,20080711,092700,4.723,4.723,4.722,4.722
USDDKK,20080711,092800,4.722,4.722,4.722,4.722
USDDKK,20080711,092900,4.722,4.722,4.722,4.722
USDDKK,20080711,093000,4.722,4.722,4.722,4.722
USDDKK,20080711,093100,4.722,4.722,4.722,4.722
USDDKK,20080711,093200,4.723,4.723,4.723,4.723
USDDKK,20080711,093300,4.723,4.723,4.723,4.723
USDDKK,20080711,093400,4.723,4.723,4.723,4.723
USDDKK,20080711,093500,4.723,4.723,4.723,4.723
USDDKK,20080711,093600,4.723,4.724,4.723,4.724
USDDKK,20080711,093700,4.723,4.723,4.723,4.723
USDDKK,20080711,093800,4.723,4.723,4.722,4.722
USDDKK,20080711,093900,4.722,4.723,4.722,4.722
USDDKK,20080711,094000,4.723,4.723,4.723,4.723
USDDKK,20080711,094100,4.723,4.724,4.723,4.723
USDDKK,20080711,094200,4.723,4.724,4.723,4.724
USDDKK,20080711,094300,4.723,4.724,4.723,4.724
USDDKK,20080711,094400,4.723,4.724,4.723,4.724
USDDKK,20080711,094500,4.724,4.724,4.724,4.724
USDDKK,20080711,094600,4.724,4.724,4.724,4.724
USDDKK,20080711,094700,4.723,4.723,4.723,4.723
USDDKK,20080711,094800,4.724,4.724,4.723,4.724
USDDKK,20080711,094900,4.723,4.723,4.723,4.723
USDDKK,20080711,095000,4.724,4.724,4.723,4.724
USDDKK,20080711,095100,4.724,4.724,4.724,4.724
USDDKK,20080711,095200,4.724,4.724,4.724,4.724
USDDKK,20080711,095300,4.724,4.724,4.724,4.724
USDDKK,20080711,095400,4.724,4.724,4.724,4.724
USDDKK,20080711,095500,4.723,4.723,4.723,4.723
USDDKK,20080711,095600,4.724,4.724,4.723,4.723
USDDKK,20080711,095700,4.724,4.724,4.724,4.724
USDDKK,20080711,095800,4.724,4.724,4.724,4.724
USDDKK,20080711,095900,4.724,4.724,4.724,4.724
USDDKK,20080711,100000,4.724,4.724,4.724,4.724
USDDKK,20080711,100100,4.723,4.724,4.723,4.724
USDDKK,20080711,100200,4.724,4.724,4.724,4.724
USDDKK,20080711,100300,4.724,4.724,4.724,4.724
USDDKK,20080711,100400,4.724,4.724,4.724,4.724
USDDKK,20080711,100500,4.725,4.725,4.725,4.725
USDDKK,20080711,100600,4.725,4.725,4.725,4.725
USDDKK,20080711,100700,4.725,4.725,4.725,4.725
USDDKK,20080711,100800,4.725,4.725,4.725,4.725
USDDKK,20080711,100900,4.726,4.726,4.725,4.725
USDDKK,20080711,101000,4.726,4.726,4.726,4.726
USDDKK,20080711,101100,4.725,4.726,4.725,4.726
USDDKK,20080711,101200,4.725,4.725,4.725,4.725
USDDKK,20080711,101300,4.725,4.725,4.725,4.725
USDDKK,20080711,101400,4.725,4.725,4.725,4.725
USDDKK,20080711,101500,4.725,4.725,4.725,4.725
USDDKK,20080711,101600,4.725,4.725,4.725,4.725
USDDKK,20080711,101700,4.725,4.725,4.725,4.725
USDDKK,20080711,101800,4.725,4.725,4.725,4.725
USDDKK,20080711,101900,4.725,4.725,4.725,4.725
USDDKK,20080711,102000,4.725,4.725,4.724,4.724
USDDKK,20080711,102100,4.724,4.725,4.724,4.725
USDDKK,20080711,102200,4.725,4.725,4.725,4.725
USDDKK,20080711,102300,4.725,4.725,4.725,4.725
USDDKK,20080711,102400,4.724,4.725,4.724,4.725
USDDKK,20080711,102500,4.724,4.725,4.724,4.725
USDDKK,20080711,102600,4.724,4.724,4.724,4.724
USDDKK,20080711,102700,4.725,4.725,4.724,4.724
USDDKK,20080711,102800,4.725,4.725,4.725,4.725
USDDKK,20080711,102900,4.725,4.725,4.724,4.724
USDDKK,20080711,103000,4.724,4.724,4.724,4.724
USDDKK,20080711,103100,4.724,4.724,4.724,4.724
USDDKK,20080711,103200,4.724,4.724,4.723,4.723
USDDKK,20080711,103400,4.723,4.724,4.723,4.724
USDDKK,20080711,103500,4.724,4.724,4.723,4.723
USDDKK,20080711,103600,4.723,4.723,4.723,4.723
USDDKK,20080711,103700,4.723,4.723,4.722,4.722
USDDKK,20080711,103800,4.721,4.721,4.721,4.721
USDDKK,20080711,103900,4.721,4.721,4.720,4.720
USDDKK,20080711,104000,4.719,4.721,4.719,4.721
USDDKK,20080711,104100,4.721,4.721,4.721,4.721
USDDKK,20080711,104200,4.721,4.721,4.721,4.721
USDDKK,20080711,104300,4.721,4.721,4.721,4.721
USDDKK,20080711,104400,4.721,4.722,4.721,4.722
USDDKK,20080711,104500,4.722,4.722,4.722,4.722
USDDKK,20080711,104600,4.722,4.722,4.722,4.722
USDDKK,20080711,104700,4.722,4.722,4.722,4.722
USDDKK,20080711,104800,4.722,4.722,4.722,4.722
USDDKK,20080711,104900,4.722,4.722,4.722,4.722
USDDKK,20080711,105000,4.722,4.722,4.722,4.722
USDDKK,20080711,105100,4.722,4.722,4.722,4.722
USDDKK,20080711,105200,4.722,4.722,4.722,4.722
USDDKK,20080711,105300,4.722,4.722,4.722,4.722
USDDKK,20080711,105400,4.722,4.722,4.722,4.722
USDDKK,20080711,105500,4.721,4.721,4.721,4.721
USDDKK,20080711,105600,4.721,4.722,4.721,4.722
USDDKK,20080711,105700,4.721,4.721,4.721,4.721
USDDKK,20080711,105800,4.721,4.721,4.721,4.721
USDDKK,20080711,105900,4.722,4.722,4.722,4.722
USDDKK,20080711,110000,4.722,4.722,4.722,4.722
USDDKK,20080711,110100,4.722,4.722,4.722,4.722
USDDKK,20080711,110200,4.722,4.722,4.722,4.722
USDDKK,20080711,110300,4.723,4.723,4.723,4.723
USDDKK,20080711,110400,4.724,4.724,4.723,4.723
USDDKK,20080711,110500,4.723,4.723,4.723,4.723
USDDKK,20080711,110600,4.723,4.723,4.722,4.722
USDDKK,20080711,110700,4.723,4.723,4.723,4.723
USDDKK,20080711,110800,4.723,4.723,4.723,4.723
USDDKK,20080711,110900,4.722,4.722,4.722,4.722
USDDKK,20080711,111000,4.722,4.722,4.722,4.722
USDDKK,20080711,111100,4.722,4.722,4.721,4.721
USDDKK,20080711,111200,4.722,4.722,4.721,4.721
USDDKK,20080711,111300,4.721,4.721,4.721,4.721
USDDKK,20080711,111400,4.721,4.721,4.721,4.721
USDDKK,20080711,111500,4.721,4.721,4.721,4.721
USDDKK,20080711,111600,4.720,4.720,4.720,4.720
USDDKK,20080711,111700,4.721,4.721,4.720,4.721
USDDKK,20080711,111800,4.722,4.722,4.721,4.722
USDDKK,20080711,111900,4.722,4.722,4.722,4.722
USDDKK,20080711,112000,4.722,4.722,4.722,4.722
USDDKK,20080711,112100,4.722,4.722,4.722,4.722
USDDKK,20080711,112200,4.721,4.721,4.721,4.721
USDDKK,20080711,112300,4.721,4.721,4.721,4.721
USDDKK,20080711,112400,4.721,4.721,4.720,4.720
USDDKK,20080711,112500,4.720,4.720,4.720,4.720
USDDKK,20080711,112600,4.720,4.720,4.720,4.720
USDDKK,20080711,112700,4.720,4.720,4.720,4.720
USDDKK,20080711,112800,4.720,4.720,4.720,4.720
USDDKK,20080711,112900,4.719,4.719,4.718,4.718
USDDKK,20080711,113000,4.719,4.719,4.718,4.718
USDDKK,20080711,113100,4.718,4.718,4.718,4.718
USDDKK,20080711,113200,4.718,4.718,4.717,4.717
USDDKK,20080711,113300,4.718,4.719,4.718,4.718
USDDKK,20080711,113400,4.717,4.717,4.716,4.716
USDDKK,20080711,113500,4.717,4.718,4.716,4.718
USDDKK,20080711,113600,4.717,4.718,4.717,4.718
USDDKK,20080711,113700,4.718,4.718,4.718,4.718
USDDKK,20080711,113800,4.718,4.719,4.718,4.719
USDDKK,20080711,113900,4.720,4.720,4.720,4.720
USDDKK,20080711,114000,4.720,4.720,4.719,4.719
USDDKK,20080711,114200,4.719,4.720,4.719,4.719
USDDKK,20080711,114300,4.720,4.721,4.720,4.721
USDDKK,20080711,114400,4.720,4.720,4.720,4.720
USDDKK,20080711,114500,4.720,4.720,4.719,4.719
USDDKK,20080711,114600,4.719,4.719,4.719,4.719
USDDKK,20080711,114700,4.718,4.719,4.718,4.719
USDDKK,20080711,114800,4.719,4.719,4.719,4.719
USDDKK,20080711,114900,4.719,4.719,4.718,4.718
USDDKK,20080711,115000,4.718,4.718,4.718,4.718
USDDKK,20080711,115100,4.718,4.718,4.718,4.718
USDDKK,20080711,115200,4.718,4.718,4.717,4.717
USDDKK,20080711,115300,4.718,4.718,4.718,4.718
USDDKK,20080711,115400,4.719,4.719,4.718,4.718
USDDKK,20080711,115500,4.718,4.718,4.718,4.718
USDDKK,20080711,115600,4.719,4.719,4.717,4.717
USDDKK,20080711,115700,4.716,4.717,4.715,4.717
USDDKK,20080711,115800,4.716,4.716,4.716,4.716
USDDKK,20080711,115900,4.716,4.717,4.716,4.717
USDDKK,20080711,120000,4.716,4.716,4.716,4.716
USDDKK,20080711,120100,4.716,4.716,4.716,4.716
USDDKK,20080711,120200,4.716,4.716,4.716,4.716
USDDKK,20080711,120300,4.716,4.716,4.716,4.716
USDDKK,20080711,120400,4.717,4.717,4.713,4.714
USDDKK,20080711,120500,4.714,4.714,4.714,4.714
USDDKK,20080711,120600,4.714,4.714,4.714,4.714
USDDKK,20080711,120700,4.713,4.713,4.713,4.713
USDDKK,20080711,120800,4.713,4.713,4.713,4.713
USDDKK,20080711,120900,4.713,4.713,4.712,4.713
USDDKK,20080711,121000,4.713,4.713,4.712,4.712
USDDKK,20080711,121100,4.713,4.713,4.713,4.713
USDDKK,20080711,121200,4.713,4.713,4.711,4.711
USDDKK,20080711,121300,4.710,4.711,4.710,4.711
USDDKK,20080711,121400,4.712,4.712,4.712,4.712
USDDKK,20080711,121500,4.712,4.712,4.712,4.712
USDDKK,20080711,121600,4.713,4.713,4.713,4.713
USDDKK,20080711,121700,4.712,4.713,4.712,4.713
USDDKK,20080711,121800,4.713,4.713,4.712,4.712
USDDKK,20080711,121900,4.712,4.712,4.712,4.712
USDDKK,20080711,122000,4.712,4.713,4.712,4.713
USDDKK,20080711,122100,4.714,4.714,4.713,4.713
USDDKK,20080711,122200,4.714,4.714,4.713,4.714
USDDKK,20080711,122300,4.714,4.714,4.714,4.714
USDDKK,20080711,122400,4.714,4.714,4.713,4.714
USDDKK,20080711,122500,4.714,4.714,4.714,4.714
USDDKK,20080711,122600,4.715,4.715,4.714,4.714
USDDKK,20080711,122700,4.715,4.715,4.714,4.714
USDDKK,20080711,122800,4.715,4.715,4.715,4.715
USDDKK,20080711,122900,4.715,4.715,4.715,4.715
USDDKK,20080711,123000,4.715,4.715,4.715,4.715
USDDKK,20080711,123100,4.715,4.716,4.715,4.716
USDDKK,20080711,123200,4.715,4.716,4.714,4.715
USDDKK,20080711,123300,4.714,4.715,4.714,4.714
USDDKK,20080711,123400,4.715,4.715,4.715,4.715
USDDKK,20080711,123500,4.716,4.716,4.715,4.715
USDDKK,20080711,123600,4.715,4.716,4.715,4.715
USDDKK,20080711,123700,4.716,4.716,4.715,4.715
USDDKK,20080711,123800,4.715,4.715,4.715,4.715
USDDKK,20080711,123900,4.715,4.716,4.715,4.715
USDDKK,20080711,124000,4.715,4.715,4.715,4.715
USDDKK,20080711,124100,4.714,4.714,4.714,4.714
USDDKK,20080711,124200,4.715,4.715,4.714,4.714
USDDKK,20080711,124300,4.714,4.714,4.714,4.714
USDDKK,20080711,124400,4.715,4.715,4.714,4.714
USDDKK,20080711,124500,4.714,4.714,4.714,4.714
USDDKK,20080711,124600,4.713,4.713,4.712,4.712
USDDKK,20080711,124700,4.713,4.713,4.713,4.713
USDDKK,20080711,124800,4.713,4.713,4.713,4.713
USDDKK,20080711,124900,4.714,4.714,4.714,4.714
USDDKK,20080711,125000,4.714,4.714,4.714,4.714
USDDKK,20080711,125100,4.714,4.715,4.714,4.715
USDDKK,20080711,125200,4.716,4.716,4.715,4.715
USDDKK,20080711,125300,4.714,4.715,4.714,4.715
USDDKK,20080711,125400,4.715,4.715,4.714,4.715
USDDKK,20080711,125500,4.715,4.715,4.715,4.715
USDDKK,20080711,125600,4.715,4.715,4.715,4.715
USDDKK,20080711,125700,4.714,4.715,4.714,4.715
USDDKK,20080711,125800,4.715,4.715,4.715,4.715
USDDKK,20080711,125900,4.716,4.716,4.716,4.716
USDDKK,20080711,130000,4.715,4.715,4.715,4.715
USDDKK,20080711,130100,4.716,4.716,4.715,4.716
USDDKK,20080711,130200,4.715,4.716,4.715,4.715
USDDKK,20080711,130300,4.715,4.715,4.715,4.715
USDDKK,20080711,130400,4.716,4.716,4.716,4.716
USDDKK,20080711,130500,4.715,4.716,4.715,4.715
USDDKK,20080711,130600,4.716,4.716,4.716,4.716
USDDKK,20080711,130700,4.716,4.716,4.716,4.716
USDDKK,20080711,130800,4.716,4.716,4.715,4.715
USDDKK,20080711,130900,4.714,4.715,4.714,4.715
USDDKK,20080711,131000,4.715,4.715,4.715,4.715
USDDKK,20080711,131100,4.714,4.715,4.714,4.715
USDDKK,20080711,131200,4.715,4.716,4.715,4.716
USDDKK,20080711,131300,4.716,4.716,4.716,4.716
USDDKK,20080711,131400,4.717,4.717,4.717,4.717
USDDKK,20080711,131500,4.717,4.718,4.717,4.718
USDDKK,20080711,131600,4.717,4.717,4.716,4.717
USDDKK,20080711,131700,4.716,4.717,4.716,4.717
USDDKK,20080711,131800,4.717,4.717,4.717,4.717
USDDKK,20080711,131900,4.716,4.716,4.716,4.716
USDDKK,20080711,132000,4.716,4.716,4.716,4.716
USDDKK,20080711,132100,4.716,4.716,4.716,4.716
USDDKK,20080711,132200,4.716,4.716,4.715,4.716
USDDKK,20080711,132300,4.717,4.718,4.717,4.718
USDDKK,20080711,132400,4.717,4.717,4.717,4.717
USDDKK,20080711,132500,4.718,4.718,4.717,4.718
USDDKK,20080711,132600,4.719,4.719,4.718,4.719
USDDKK,20080711,132700,4.718,4.718,4.718,4.718
USDDKK,20080711,132800,4.717,4.717,4.716,4.716
USDDKK,20080711,132900,4.717,4.717,4.717,4.717
USDDKK,20080711,133000,4.717,4.719,4.717,4.719
USDDKK,20080711,133100,4.718,4.719,4.718,4.718
USDDKK,20080711,133200,4.717,4.718,4.717,4.718
USDDKK,20080711,133300,4.717,4.718,4.717,4.717
USDDKK,20080711,133400,4.717,4.717,4.717,4.717
USDDKK,20080711,133500,4.717,4.717,4.717,4.717
USDDKK,20080711,133600,4.718,4.718,4.717,4.717
USDDKK,20080711,133700,4.718,4.718,4.718,4.718
USDDKK,20080711,133800,4.718,4.718,4.717,4.717
USDDKK,20080711,133900,4.716,4.717,4.716,4.717
USDDKK,20080711,134000,4.717,4.717,4.717,4.717
USDDKK,20080711,134100,4.717,4.717,4.717,4.717
USDDKK,20080711,134200,4.716,4.717,4.716,4.716
USDDKK,20080711,134300,4.715,4.716,4.715,4.715
USDDKK,20080711,134400,4.714,4.715,4.714,4.715
USDDKK,20080711,134500,4.714,4.714,4.712,4.712
USDDKK,20080711,134600,4.713,4.713,4.712,4.713
USDDKK,20080711,134700,4.713,4.713,4.711,4.711
USDDKK,20080711,134800,4.710,4.711,4.710,4.711
USDDKK,20080711,134900,4.711,4.711,4.711,4.711
USDDKK,20080711,135000,4.710,4.711,4.710,4.710
USDDKK,20080711,135100,4.710,4.710,4.710,4.710
USDDKK,20080711,135200,4.711,4.711,4.710,4.711
USDDKK,20080711,135300,4.712,4.712,4.711,4.711
USDDKK,20080711,135400,4.710,4.711,4.710,4.711
USDDKK,20080711,135500,4.712,4.712,4.711,4.711
USDDKK,20080711,135600,4.711,4.711,4.710,4.710
USDDKK,20080711,135700,4.709,4.710,4.709,4.709
USDDKK,20080711,135800,4.710,4.710,4.709,4.709
USDDKK,20080711,135900,4.709,4.710,4.709,4.709
USDDKK,20080711,140000,4.710,4.711,4.710,4.711
USDDKK,20080711,140100,4.710,4.711,4.710,4.711
USDDKK,20080711,140200,4.711,4.712,4.711,4.712
USDDKK,20080711,140300,4.712,4.712,4.710,4.710
USDDKK,20080711,140400,4.709,4.710,4.709,4.709
USDDKK,20080711,140500,4.710,4.710,4.709,4.709
USDDKK,20080711,140600,4.710,4.710,4.708,4.709
USDDKK,20080711,140700,4.708,4.709,4.708,4.709
USDDKK,20080711,140800,4.708,4.709,4.708,4.709
USDDKK,20080711,140900,4.709,4.711,4.709,4.711
USDDKK,20080711,141100,4.711,4.711,4.711,4.711
USDDKK,20080711,141200,4.711,4.711,4.710,4.711
USDDKK,20080711,141300,4.710,4.710,4.709,4.710
USDDKK,20080711,141400,4.709,4.709,4.707,4.707
USDDKK,20080711,141500,4.706,4.707,4.706,4.707
USDDKK,20080711,141600,4.708,4.708,4.708,4.708
USDDKK,20080711,141700,4.709,4.709,4.707,4.708
USDDKK,20080711,141800,4.708,4.708,4.708,4.708
USDDKK,20080711,141900,4.708,4.708,4.707,4.707
USDDKK,20080711,142000,4.708,4.708,4.707,4.707
USDDKK,20080711,142100,4.706,4.706,4.706,4.706
USDDKK,20080711,142200,4.706,4.706,4.706,4.706
USDDKK,20080711,142300,4.705,4.705,4.703,4.703
USDDKK,20080711,142400,4.702,4.702,4.702,4.702
USDDKK,20080711,142500,4.701,4.701,4.698,4.698
USDDKK,20080711,142600,4.699,4.699,4.697,4.697
USDDKK,20080711,142700,4.698,4.699,4.698,4.699
USDDKK,20080711,142800,4.698,4.699,4.697,4.699
USDDKK,20080711,142900,4.698,4.699,4.698,4.699
USDDKK,20080711,143000,4.698,4.699,4.698,4.699
USDDKK,20080711,143100,4.700,4.700,4.699,4.700
USDDKK,20080711,143200,4.699,4.702,4.699,4.702
USDDKK,20080711,143300,4.701,4.703,4.701,4.703
USDDKK,20080711,143400,4.702,4.703,4.702,4.702
USDDKK,20080711,143500,4.703,4.703,4.702,4.703
USDDKK,20080711,143600,4.703,4.703,4.702,4.702
USDDKK,20080711,143700,4.701,4.702,4.700,4.701
USDDKK,20080711,143800,4.700,4.700,4.698,4.698
USDDKK,20080711,143900,4.699,4.699,4.698,4.699
USDDKK,20080711,144000,4.700,4.700,4.699,4.699
USDDKK,20080711,144100,4.700,4.701,4.700,4.701
USDDKK,20080711,144200,4.702,4.702,4.699,4.700
USDDKK,20080711,144300,4.700,4.701,4.700,4.700
USDDKK,20080711,144400,4.701,4.701,4.700,4.700
USDDKK,20080711,144500,4.701,4.701,4.700,4.701
USDDKK,20080711,144600,4.702,4.703,4.702,4.702
USDDKK,20080711,144700,4.703,4.703,4.702,4.702
USDDKK,20080711,144800,4.702,4.703,4.701,4.701
USDDKK,20080711,144900,4.702,4.702,4.701,4.701
USDDKK,20080711,145000,4.702,4.702,4.702,4.702
USDDKK,20080711,145100,4.702,4.702,4.702,4.702
USDDKK,20080711,145200,4.702,4.702,4.701,4.702
USDDKK,20080711,145300,4.702,4.702,4.701,4.701
USDDKK,20080711,145400,4.700,4.701,4.700,4.701
USDDKK,20080711,145500,4.700,4.700,4.699,4.699
USDDKK,20080711,145600,4.698,4.699,4.698,4.698
USDDKK,20080711,145700,4.697,4.698,4.697,4.698
USDDKK,20080711,145800,4.699,4.700,4.699,4.700
USDDKK,20080711,145900,4.699,4.700,4.699,4.700
USDDKK,20080711,150000,4.699,4.699,4.699,4.699
USDDKK,20080711,150100,4.699,4.699,4.697,4.697
USDDKK,20080711,150200,4.696,4.696,4.696,4.696
USDDKK,20080711,150300,4.695,4.695,4.694,4.694
USDDKK,20080711,150400,4.695,4.695,4.694,4.694
USDDKK,20080711,150500,4.695,4.695,4.695,4.695
USDDKK,20080711,150600,4.696,4.696,4.696,4.696
USDDKK,20080711,150700,4.696,4.697,4.696,4.696
USDDKK,20080711,150800,4.697,4.697,4.696,4.697
USDDKK,20080711,150900,4.696,4.697,4.696,4.697
USDDKK,20080711,151000,4.696,4.697,4.696,4.696
USDDKK,20080711,151100,4.697,4.697,4.695,4.696
USDDKK,20080711,151200,4.695,4.697,4.695,4.697
USDDKK,20080711,151300,4.698,4.698,4.697,4.697
USDDKK,20080711,151400,4.697,4.697,4.697,4.697
USDDKK,20080711,151500,4.696,4.696,4.695,4.696
USDDKK,20080711,151600,4.695,4.696,4.695,4.696
USDDKK,20080711,151700,4.696,4.696,4.696,4.696
USDDKK,20080711,151800,4.695,4.695,4.695,4.695
USDDKK,20080711,151900,4.695,4.696,4.695,4.695
USDDKK,20080711,152000,4.694,4.694,4.694,4.694
USDDKK,20080711,152100,4.693,4.694,4.693,4.694
USDDKK,20080711,152200,4.695,4.695,4.694,4.694
USDDKK,20080711,152300,4.695,4.695,4.692,4.692
USDDKK,20080711,152400,4.691,4.691,4.689,4.689
USDDKK,20080711,152500,4.690,4.690,4.688,4.688
USDDKK,20080711,152600,4.689,4.689,4.689,4.689
USDDKK,20080711,152700,4.689,4.689,4.689,4.689
USDDKK,20080711,152800,4.688,4.688,4.688,4.688
USDDKK,20080711,152900,4.688,4.688,4.685,4.685
USDDKK,20080711,153000,4.686,4.686,4.682,4.683
USDDKK,20080711,153100,4.682,4.683,4.682,4.683
USDDKK,20080711,153200,4.682,4.682,4.680,4.680
USDDKK,20080711,153300,4.681,4.681,4.680,4.680
USDDKK,20080711,153400,4.681,4.681,4.680,4.680
USDDKK,20080711,153500,4.681,4.681,4.679,4.680
USDDKK,20080711,153600,4.679,4.679,4.676,4.677
USDDKK,20080711,153700,4.676,4.677,4.676,4.677
USDDKK,20080711,153800,4.678,4.679,4.678,4.679
USDDKK,20080711,153900,4.680,4.680,4.679,4.679
USDDKK,20080711,154000,4.680,4.680,4.677,4.677
USDDKK,20080711,154100,4.676,4.676,4.675,4.675
USDDKK,20080711,154200,4.676,4.677,4.675,4.677
USDDKK,20080711,154300,4.676,4.678,4.676,4.677
USDDKK,20080711,154400,4.678,4.680,4.677,4.680
USDDKK,20080711,154500,4.679,4.681,4.679,4.681
USDDKK,20080711,154600,4.682,4.683,4.682,4.683
USDDKK,20080711,154700,4.682,4.684,4.682,4.684
USDDKK,20080711,154800,4.683,4.685,4.683,4.685
USDDKK,20080711,154900,4.684,4.684,4.683,4.684
USDDKK,20080711,155000,4.685,4.685,4.684,4.685
USDDKK,20080711,155100,4.684,4.685,4.684,4.685
USDDKK,20080711,155200,4.686,4.687,4.686,4.686
USDDKK,20080711,155300,4.687,4.688,4.686,4.686
USDDKK,20080711,155400,4.685,4.687,4.685,4.686
USDDKK,20080711,155500,4.687,4.687,4.686,4.686
USDDKK,20080711,155600,4.688,4.689,4.686,4.686
USDDKK,20080711,155700,4.687,4.689,4.687,4.688
USDDKK,20080711,155800,4.687,4.688,4.687,4.687
USDDKK,20080711,155900,4.687,4.687,4.687,4.687
USDDKK,20080711,160000,4.687,4.687,4.687,4.687
USDDKK,20080711,160100,4.688,4.688,4.687,4.687
USDDKK,20080711,160200,4.688,4.688,4.687,4.687
USDDKK,20080711,160300,4.687,4.687,4.686,4.687
USDDKK,20080711,160400,4.687,4.687,4.687,4.687
USDDKK,20080711,160500,4.688,4.691,4.688,4.691
USDDKK,20080711,160600,4.690,4.690,4.688,4.688
USDDKK,20080711,160700,4.689,4.690,4.689,4.689
USDDKK,20080711,160800,4.690,4.690,4.688,4.688
USDDKK,20080711,160900,4.688,4.688,4.687,4.687
USDDKK,20080711,161000,4.688,4.690,4.688,4.690
USDDKK,20080711,161100,4.689,4.690,4.688,4.689
USDDKK,20080711,161200,4.690,4.690,4.688,4.689
USDDKK,20080711,161300,4.688,4.689,4.688,4.689
USDDKK,20080711,161400,4.688,4.688,4.685,4.686
USDDKK,20080711,161500,4.685,4.687,4.685,4.687
USDDKK,20080711,161600,4.687,4.687,4.686,4.686
USDDKK,20080711,161700,4.686,4.686,4.685,4.685
USDDKK,20080711,161800,4.686,4.686,4.685,4.686
USDDKK,20080711,161900,4.687,4.688,4.685,4.687
USDDKK,20080711,162000,4.686,4.687,4.686,4.686
USDDKK,20080711,162100,4.686,4.686,4.685,4.685
USDDKK,20080711,162200,4.686,4.687,4.686,4.686
USDDKK,20080711,162300,4.685,4.686,4.685,4.685
USDDKK,20080711,162400,4.684,4.684,4.683,4.684
USDDKK,20080711,162500,4.685,4.685,4.683,4.683
USDDKK,20080711,162600,4.684,4.685,4.680,4.681
USDDKK,20080711,162700,4.682,4.683,4.677,4.677
USDDKK,20080711,162800,4.678,4.678,4.677,4.677
USDDKK,20080711,162900,4.678,4.678,4.676,4.676
USDDKK,20080711,163000,4.675,4.677,4.674,4.677
USDDKK,20080711,163100,4.676,4.681,4.676,4.680
USDDKK,20080711,163200,4.679,4.680,4.678,4.678
USDDKK,20080711,163300,4.679,4.682,4.678,4.682
USDDKK,20080711,163400,4.683,4.684,4.682,4.684
USDDKK,20080711,163500,4.683,4.683,4.682,4.682
USDDKK,20080711,163600,4.681,4.683,4.681,4.683
USDDKK,20080711,163700,4.682,4.683,4.682,4.682
USDDKK,20080711,163800,4.681,4.683,4.681,4.683
USDDKK,20080711,163900,4.684,4.684,4.683,4.683
USDDKK,20080711,164000,4.683,4.683,4.683,4.683
USDDKK,20080711,164100,4.682,4.684,4.682,4.684
USDDKK,20080711,164200,4.684,4.684,4.683,4.684
USDDKK,20080711,164300,4.683,4.683,4.683,4.683
USDDKK,20080711,164400,4.683,4.683,4.682,4.683
USDDKK,20080711,164500,4.682,4.683,4.682,4.682
USDDKK,20080711,164600,4.681,4.682,4.681,4.682
USDDKK,20080711,164700,4.681,4.682,4.681,4.682
USDDKK,20080711,164800,4.683,4.683,4.682,4.683
USDDKK,20080711,164900,4.683,4.683,4.683,4.683
USDDKK,20080711,165000,4.682,4.683,4.682,4.682
USDDKK,20080711,165100,4.683,4.683,4.683,4.683
USDDKK,20080711,165200,4.682,4.683,4.682,4.682
USDDKK,20080711,165300,4.683,4.686,4.683,4.686
USDDKK,20080711,165400,4.685,4.686,4.685,4.685
USDDKK,20080711,165500,4.684,4.684,4.684,4.684
USDDKK,20080711,165600,4.685,4.686,4.684,4.686
USDDKK,20080711,165700,4.685,4.686,4.685,4.685
USDDKK,20080711,165800,4.684,4.685,4.684,4.685
USDDKK,20080711,165900,4.685,4.686,4.685,4.686
USDDKK,20080711,170000,4.685,4.686,4.684,4.685
USDDKK,20080711,170100,4.684,4.685,4.684,4.685
USDDKK,20080711,170200,4.685,4.685,4.685,4.685
USDDKK,20080711,170300,4.685,4.685,4.685,4.685
USDDKK,20080711,170400,4.685,4.685,4.685,4.685
USDDKK,20080711,170500,4.686,4.686,4.683,4.683
USDDKK,20080711,170600,4.684,4.684,4.683,4.684
USDDKK,20080711,170700,4.683,4.684,4.683,4.683
USDDKK,20080711,170800,4.682,4.683,4.682,4.683
USDDKK,20080711,170900,4.682,4.683,4.681,4.682
USDDKK,20080711,171000,4.682,4.682,4.682,4.682
USDDKK,20080711,171100,4.683,4.684,4.683,4.683
USDDKK,20080711,171200,4.684,4.684,4.684,4.684
USDDKK,20080711,171300,4.683,4.684,4.683,4.684
USDDKK,20080711,171400,4.684,4.685,4.684,4.685
USDDKK,20080711,171500,4.684,4.686,4.684,4.686
USDDKK,20080711,171600,4.685,4.686,4.685,4.686
USDDKK,20080711,171700,4.685,4.686,4.685,4.686
USDDKK,20080711,171800,4.685,4.685,4.684,4.684
USDDKK,20080711,171900,4.685,4.685,4.683,4.683
USDDKK,20080711,172000,4.684,4.685,4.684,4.685
USDDKK,20080711,172100,4.684,4.685,4.684,4.684
USDDKK,20080711,172200,4.685,4.685,4.684,4.684
USDDKK,20080711,172300,4.684,4.684,4.684,4.684
USDDKK,20080711,172400,4.683,4.683,4.683,4.683
USDDKK,20080711,172500,4.683,4.684,4.683,4.684
USDDKK,20080711,172600,4.685,4.685,4.683,4.684
USDDKK,20080711,172700,4.685,4.685,4.684,4.685
USDDKK,20080711,172800,4.685,4.685,4.685,4.685
USDDKK,20080711,172900,4.685,4.686,4.685,4.686
USDDKK,20080711,173000,4.686,4.687,4.686,4.687
USDDKK,20080711,173100,4.686,4.686,4.685,4.685
USDDKK,20080711,173200,4.684,4.685,4.684,4.684
USDDKK,20080711,173300,4.684,4.684,4.684,4.684
USDDKK,20080711,173400,4.685,4.685,4.684,4.685
USDDKK,20080711,173500,4.686,4.686,4.685,4.685
USDDKK,20080711,173600,4.686,4.687,4.686,4.687
USDDKK,20080711,173700,4.686,4.687,4.686,4.687
USDDKK,20080711,173800,4.688,4.689,4.688,4.688
USDDKK,20080711,173900,4.689,4.689,4.688,4.688
USDDKK,20080711,174000,4.689,4.689,4.688,4.688
USDDKK,20080711,174100,4.689,4.689,4.688,4.689
USDDKK,20080711,174200,4.688,4.689,4.688,4.688
USDDKK,20080711,174300,4.688,4.688,4.688,4.688
USDDKK,20080711,174400,4.689,4.689,4.688,4.688
USDDKK,20080711,174500,4.689,4.690,4.689,4.690
USDDKK,20080711,174600,4.689,4.690,4.689,4.689
USDDKK,20080711,174700,4.688,4.689,4.688,4.689
USDDKK,20080711,174800,4.689,4.689,4.689,4.689
USDDKK,20080711,174900,4.689,4.689,4.689,4.689
USDDKK,20080711,175000,4.689,4.689,4.689,4.689
USDDKK,20080711,175100,4.688,4.688,4.687,4.687
USDDKK,20080711,175200,4.688,4.688,4.688,4.688
USDDKK,20080711,175300,4.688,4.689,4.688,4.688
USDDKK,20080711,175400,4.689,4.689,4.688,4.688
USDDKK,20080711,175500,4.687,4.687,4.687,4.687
USDDKK,20080711,175600,4.687,4.688,4.687,4.688
USDDKK,20080711,175700,4.689,4.689,4.688,4.688
USDDKK,20080711,175800,4.687,4.688,4.687,4.688
USDDKK,20080711,175900,4.687,4.688,4.687,4.688
USDDKK,20080711,180000,4.688,4.688,4.687,4.688
USDDKK,20080711,180100,4.689,4.690,4.689,4.690
USDDKK,20080711,180200,4.690,4.690,4.690,4.690
USDDKK,20080711,180300,4.691,4.691,4.689,4.689
USDDKK,20080711,180400,4.690,4.690,4.689,4.690
USDDKK,20080711,180500,4.689,4.690,4.689,4.690
USDDKK,20080711,180600,4.691,4.691,4.689,4.690
USDDKK,20080711,180700,4.689,4.690,4.689,4.689
USDDKK,20080711,180800,4.689,4.689,4.689,4.689
USDDKK,20080711,180900,4.690,4.690,4.689,4.689
USDDKK,20080711,181000,4.689,4.689,4.689,4.689
USDDKK,20080711,181100,4.688,4.689,4.688,4.688
USDDKK,20080711,181200,4.688,4.688,4.688,4.688
USDDKK,20080711,181300,4.689,4.689,4.689,4.689
USDDKK,20080711,181400,4.688,4.688,4.688,4.688
USDDKK,20080711,181500,4.688,4.689,4.688,4.689
USDDKK,20080711,181600,4.689,4.689,4.689,4.689
USDDKK,20080711,181700,4.688,4.688,4.688,4.688
USDDKK,20080711,181800,4.688,4.688,4.688,4.688
USDDKK,20080711,181900,4.688,4.688,4.688,4.688
USDDKK,20080711,182000,4.688,4.688,4.687,4.687
USDDKK,20080711,182100,4.686,4.687,4.686,4.686
USDDKK,20080711,182200,4.687,4.687,4.686,4.686
USDDKK,20080711,182300,4.686,4.686,4.686,4.686
USDDKK,20080711,182400,4.686,4.686,4.686,4.686
USDDKK,20080711,182500,4.685,4.685,4.685,4.685
USDDKK,20080711,182600,4.685,4.686,4.685,4.686
USDDKK,20080711,182700,4.686,4.686,4.686,4.686
USDDKK,20080711,182800,4.686,4.686,4.686,4.686
USDDKK,20080711,182900,4.687,4.687,4.686,4.687
USDDKK,20080711,183000,4.687,4.687,4.687,4.687
USDDKK,20080711,183100,4.687,4.687,4.687,4.687
USDDKK,20080711,183200,4.686,4.687,4.686,4.687
USDDKK,20080711,183300,4.686,4.686,4.686,4.686
USDDKK,20080711,183400,4.686,4.686,4.686,4.686
USDDKK,20080711,183500,4.686,4.686,4.686,4.686
USDDKK,20080711,183600,4.686,4.686,4.686,4.686
USDDKK,20080711,183700,4.686,4.686,4.686,4.686
USDDKK,20080711,183800,4.686,4.686,4.686,4.686
USDDKK,20080711,183900,4.686,4.686,4.686,4.686
USDDKK,20080711,184000,4.686,4.686,4.686,4.686
USDDKK,20080711,184100,4.686,4.686,4.686,4.686
USDDKK,20080711,184200,4.686,4.686,4.686,4.686
USDDKK,20080711,184300,4.686,4.686,4.686,4.686
USDDKK,20080711,184400,4.686,4.688,4.686,4.688
USDDKK,20080711,184500,4.689,4.689,4.688,4.688
USDDKK,20080711,184600,4.687,4.687,4.687,4.687
USDDKK,20080711,184700,4.687,4.688,4.687,4.688
USDDKK,20080711,184800,4.688,4.688,4.687,4.687
USDDKK,20080711,184900,4.688,4.688,4.687,4.687
USDDKK,20080711,185000,4.688,4.688,4.687,4.688
USDDKK,20080711,185100,4.687,4.688,4.687,4.688
USDDKK,20080711,185200,4.688,4.688,4.688,4.688
USDDKK,20080711,185300,4.688,4.688,4.688,4.688
USDDKK,20080711,185400,4.688,4.689,4.688,4.689
USDDKK,20080711,185500,4.690,4.690,4.690,4.690
USDDKK,20080711,185600,4.689,4.689,4.689,4.689
USDDKK,20080711,185700,4.689,4.689,4.689,4.689
USDDKK,20080711,185800,4.689,4.689,4.689,4.689
USDDKK,20080711,185900,4.689,4.689,4.689,4.689
USDDKK,20080711,190000,4.689,4.689,4.689,4.689
USDDKK,20080711,190100,4.689,4.689,4.689,4.689
USDDKK,20080711,190200,4.689,4.689,4.689,4.689
USDDKK,20080711,190300,4.689,4.690,4.689,4.690
USDDKK,20080711,190400,4.690,4.690,4.690,4.690
USDDKK,20080711,190500,4.691,4.691,4.690,4.690
USDDKK,20080711,190600,4.691,4.691,4.691,4.691
USDDKK,20080711,190700,4.691,4.691,4.691,4.691
USDDKK,20080711,190800,4.691,4.691,4.691,4.691
USDDKK,20080711,190900,4.690,4.690,4.690,4.690
USDDKK,20080711,191000,4.690,4.690,4.690,4.690
USDDKK,20080711,191100,4.691,4.691,4.690,4.690
USDDKK,20080711,191200,4.690,4.690,4.690,4.690
USDDKK,20080711,191300,4.689,4.689,4.688,4.689
USDDKK,20080711,191400,4.688,4.688,4.688,4.688
USDDKK,20080711,191500,4.688,4.689,4.688,4.689
USDDKK,20080711,191600,4.688,4.688,4.688,4.688
USDDKK,20080711,191700,4.688,4.689,4.688,4.689
USDDKK,20080711,191800,4.688,4.688,4.688,4.688
USDDKK,20080711,191900,4.689,4.689,4.688,4.688
USDDKK,20080711,192000,4.688,4.688,4.687,4.688
USDDKK,20080711,192100,4.688,4.688,4.687,4.688
USDDKK,20080711,192200,4.687,4.688,4.687,4.688
USDDKK,20080711,192300,4.688,4.689,4.688,4.689
USDDKK,20080711,192400,4.690,4.690,4.690,4.690
USDDKK,20080711,192500,4.689,4.690,4.689,4.690
USDDKK,20080711,192600,4.690,4.690,4.689,4.689
USDDKK,20080711,192700,4.689,4.690,4.689,4.690
USDDKK,20080711,192800,4.690,4.690,4.690,4.690
USDDKK,20080711,192900,4.690,4.690,4.690,4.690
USDDKK,20080711,193000,4.690,4.690,4.690,4.690
USDDKK,20080711,193100,4.689,4.689,4.689,4.689
USDDKK,20080711,193200,4.689,4.690,4.689,4.690
USDDKK,20080711,193300,4.690,4.690,4.690,4.690
USDDKK,20080711,193400,4.689,4.689,4.689,4.689
USDDKK,20080711,193500,4.689,4.690,4.689,4.690
USDDKK,20080711,193600,4.690,4.690,4.690,4.690
USDDKK,20080711,193700,4.691,4.691,4.690,4.690
USDDKK,20080711,193800,4.690,4.691,4.690,4.691
USDDKK,20080711,193900,4.691,4.692,4.691,4.692
USDDKK,20080711,194000,4.692,4.692,4.692,4.692
USDDKK,20080711,194100,4.692,4.692,4.692,4.692
USDDKK,20080711,194200,4.693,4.693,4.693,4.693
USDDKK,20080711,194300,4.692,4.693,4.692,4.693
USDDKK,20080711,194400,4.693,4.693,4.692,4.692
USDDKK,20080711,194500,4.693,4.693,4.692,4.693
USDDKK,20080711,194600,4.692,4.692,4.692,4.692
USDDKK,20080711,194700,4.692,4.692,4.692,4.692
USDDKK,20080711,194800,4.691,4.692,4.691,4.692
USDDKK,20080711,194900,4.691,4.691,4.691,4.691
USDDKK,20080711,195000,4.691,4.691,4.691,4.691
USDDKK,20080711,195100,4.691,4.691,4.691,4.691
USDDKK,20080711,195200,4.691,4.691,4.690,4.690
USDDKK,20080711,195300,4.690,4.690,4.690,4.690
USDDKK,20080711,195400,4.690,4.690,4.690,4.690
USDDKK,20080711,195500,4.690,4.690,4.690,4.690
USDDKK,20080711,195600,4.690,4.690,4.690,4.690
USDDKK,20080711,195700,4.690,4.690,4.690,4.690
USDDKK,20080711,195800,4.690,4.690,4.690,4.690
USDDKK,20080711,195900,4.690,4.690,4.690,4.690
USDDKK,20080711,200000,4.689,4.689,4.689,4.689
USDDKK,20080711,200100,4.689,4.690,4.689,4.690
USDDKK,20080711,200200,4.690,4.690,4.690,4.690
USDDKK,20080711,200300,4.690,4.690,4.690,4.690
USDDKK,20080711,200400,4.691,4.691,4.690,4.691
USDDKK,20080711,200500,4.691,4.692,4.691,4.692
USDDKK,20080711,200600,4.691,4.692,4.691,4.692
USDDKK,20080711,200700,4.692,4.692,4.692,4.692
USDDKK,20080711,200800,4.692,4.692,4.692,4.692
USDDKK,20080711,200900,4.691,4.692,4.691,4.692
USDDKK,20080711,201000,4.692,4.692,4.692,4.692
USDDKK,20080711,201100,4.692,4.692,4.692,4.692
USDDKK,20080711,201200,4.692,4.692,4.692,4.692
USDDKK,20080711,201300,4.692,4.692,4.692,4.692
USDDKK,20080711,201400,4.692,4.692,4.691,4.691
USDDKK,20080711,201500,4.692,4.692,4.691,4.692
USDDKK,20080711,201600,4.691,4.692,4.691,4.692
USDDKK,20080711,201700,4.692,4.692,4.692,4.692
USDDKK,20080711,201800,4.692,4.692,4.692,4.692
USDDKK,20080711,201900,4.691,4.692,4.691,4.691
USDDKK,20080711,202000,4.692,4.692,4.692,4.692
USDDKK,20080711,202100,4.692,4.692,4.691,4.691
USDDKK,20080711,202200,4.691,4.691,4.690,4.690
USDDKK,20080711,202300,4.690,4.690,4.690,4.690
USDDKK,20080711,202400,4.689,4.689,4.689,4.689
USDDKK,20080711,202500,4.689,4.689,4.689,4.689
USDDKK,20080711,202600,4.690,4.690,4.690,4.690
USDDKK,20080711,202700,4.690,4.690,4.690,4.690
USDDKK,20080711,202800,4.691,4.691,4.690,4.690
USDDKK,20080711,202900,4.690,4.690,4.690,4.690
USDDKK,20080711,203000,4.690,4.690,4.690,4.690
USDDKK,20080711,203100,4.690,4.690,4.690,4.690
USDDKK,20080711,203200,4.690,4.690,4.690,4.690
USDDKK,20080711,203300,4.690,4.690,4.690,4.690
USDDKK,20080711,203400,4.690,4.690,4.690,4.690
USDDKK,20080711,203500,4.689,4.689,4.689,4.689
USDDKK,20080711,203600,4.689,4.689,4.689,4.689
USDDKK,20080711,203700,4.689,4.690,4.689,4.690
USDDKK,20080711,203800,4.690,4.690,4.690,4.690
USDDKK,20080711,203900,4.689,4.689,4.689,4.689
USDDKK,20080711,204000,4.689,4.689,4.689,4.689
USDDKK,20080711,204100,4.689,4.689,4.689,4.689
USDDKK,20080711,204200,4.689,4.689,4.688,4.688
USDDKK,20080711,204300,4.689,4.689,4.689,4.689
USDDKK,20080711,204400,4.688,4.689,4.688,4.688
USDDKK,20080711,204500,4.688,4.688,4.688,4.688
USDDKK,20080711,204600,4.688,4.690,4.688,4.690
USDDKK,20080711,204700,4.691,4.692,4.691,4.692
USDDKK,20080711,204800,4.692,4.692,4.692,4.692
USDDKK,20080711,204900,4.691,4.691,4.690,4.691
USDDKK,20080711,205000,4.692,4.693,4.692,4.693
USDDKK,20080711,205100,4.694,4.694,4.692,4.692
USDDKK,20080711,205200,4.693,4.693,4.691,4.692
USDDKK,20080711,205300,4.691,4.692,4.691,4.692
USDDKK,20080711,205400,4.692,4.692,4.691,4.692
USDDKK,20080711,205500,4.691,4.691,4.690,4.690
USDDKK,20080711,205600,4.690,4.690,4.690,4.690
USDDKK,20080711,205700,4.691,4.691,4.688,4.688
USDDKK,20080711,205800,4.689,4.689,4.688,4.688
USDDKK,20080711,205900,4.689,4.690,4.689,4.690
USDDKK,20080711,210000,4.691,4.691,4.691,4.691
USDDKK,20080711,210100,4.690,4.691,4.690,4.691
USDDKK,20080711,210200,4.690,4.690,4.690,4.690
USDDKK,20080711,210300,4.691,4.691,4.690,4.690
USDDKK,20080711,210400,4.689,4.689,4.688,4.688
USDDKK,20080711,210500,4.688,4.688,4.687,4.687
USDDKK,20080711,210600,4.688,4.688,4.687,4.687
USDDKK,20080711,210700,4.688,4.688,4.684,4.684
USDDKK,20080711,210800,4.683,4.683,4.681,4.681
USDDKK,20080711,210900,4.680,4.681,4.680,4.680
USDDKK,20080711,211000,4.681,4.681,4.680,4.681
USDDKK,20080711,211100,4.681,4.681,4.679,4.679
USDDKK,20080711,211200,4.680,4.680,4.679,4.680
USDDKK,20080711,211300,4.680,4.680,4.680,4.680
USDDKK,20080711,211400,4.681,4.681,4.681,4.681
USDDKK,20080711,211500,4.680,4.680,4.679,4.679
USDDKK,20080711,211600,4.678,4.678,4.678,4.678
USDDKK,20080711,211700,4.679,4.679,4.678,4.678
USDDKK,20080711,211800,4.679,4.679,4.678,4.679
USDDKK,20080711,211900,4.679,4.679,4.679,4.679
USDDKK,20080711,212000,4.679,4.679,4.679,4.679
USDDKK,20080711,212100,4.680,4.680,4.680,4.680
USDDKK,20080711,212200,4.680,4.680,4.680,4.680
USDDKK,20080711,212300,4.680,4.680,4.678,4.679
USDDKK,20080711,212400,4.678,4.678,4.678,4.678
USDDKK,20080711,212500,4.678,4.678,4.678,4.678
USDDKK,20080711,212600,4.678,4.678,4.678,4.678
USDDKK,20080711,212700,4.678,4.679,4.678,4.679
USDDKK,20080711,212800,4.679,4.679,4.678,4.678
USDDKK,20080711,212900,4.679,4.679,4.678,4.678
USDDKK,20080711,213000,4.678,4.678,4.678,4.678
USDDKK,20080711,213100,4.679,4.679,4.679,4.679
USDDKK,20080711,213200,4.679,4.679,4.678,4.678
USDDKK,20080711,213300,4.678,4.678,4.677,4.677
USDDKK,20080711,213400,4.676,4.677,4.676,4.676
USDDKK,20080711,213500,4.677,4.677,4.676,4.677
USDDKK,20080711,213600,4.676,4.677,4.676,4.676
USDDKK,20080711,213700,4.676,4.676,4.676,4.676
USDDKK,20080711,213800,4.676,4.676,4.676,4.676
USDDKK,20080711,213900,4.676,4.676,4.676,4.676
USDDKK,20080711,214000,4.676,4.676,4.676,4.676
USDDKK,20080711,214100,4.676,4.676,4.676,4.676
USDDKK,20080711,214200,4.677,4.677,4.677,4.677
USDDKK,20080711,214300,4.677,4.677,4.677,4.677
USDDKK,20080711,214400,4.676,4.677,4.676,4.677
USDDKK,20080711,214500,4.678,4.679,4.678,4.678
USDDKK,20080711,214600,4.678,4.678,4.678,4.678
USDDKK,20080711,214700,4.679,4.679,4.678,4.678
USDDKK,20080711,214800,4.679,4.679,4.678,4.678
USDDKK,20080711,214900,4.678,4.678,4.678,4.678
USDDKK,20080711,215000,4.679,4.679,4.678,4.679
USDDKK,20080711,215100,4.679,4.679,4.679,4.679
USDDKK,20080711,215200,4.679,4.679,4.679,4.679
USDDKK,20080711,215300,4.680,4.680,4.680,4.680
USDDKK,20080711,215400,4.680,4.680,4.680,4.680
USDDKK,20080711,215500,4.680,4.680,4.680,4.680
USDDKK,20080711,215600,4.679,4.680,4.679,4.680
USDDKK,20080711,215700,4.680,4.680,4.680,4.680
USDDKK,20080711,215800,4.679,4.680,4.679,4.680
USDDKK,20080711,215900,4.680,4.680,4.680,4.680
USDDKK,20080711,220000,4.680,4.681,4.680,4.681
EURRUB,20080711,000200,36.97,36.97,36.97,36.97
EURRUB,20080711,000700,36.97,36.97,36.97,36.97
EURRUB,20080711,001200,36.97,36.97,36.97,36.97
EURRUB,20080711,001700,36.97,36.97,36.97,36.97
EURRUB,20080711,001900,36.96,36.96,36.96,36.96
EURRUB,20080711,002400,36.96,36.96,36.96,36.96
EURRUB,20080711,002900,36.96,36.96,36.96,36.96
EURRUB,20080711,003200,36.97,36.97,36.96,36.96
EURRUB,20080711,003300,36.97,36.97,36.97,36.97
EURRUB,20080711,003500,36.96,36.97,36.96,36.97
EURRUB,20080711,004000,36.97,36.97,36.97,36.97
EURRUB,20080711,004500,36.97,36.97,36.97,36.97
EURRUB,20080711,005000,36.97,36.97,36.97,36.97
EURRUB,20080711,005500,36.97,36.97,36.97,36.97
EURRUB,20080711,005600,36.96,36.96,36.96,36.96
EURRUB,20080711,005700,36.97,36.97,36.97,36.97
EURRUB,20080711,005900,36.96,36.96,36.96,36.96
EURRUB,20080711,010100,36.97,36.97,36.97,36.97
EURRUB,20080711,010300,36.96,36.96,36.96,36.96
EURRUB,20080711,010800,36.96,36.96,36.96,36.96
EURRUB,20080711,010900,36.97,36.97,36.97,36.97
EURRUB,20080711,011000,36.96,36.96,36.96,36.96
EURRUB,20080711,011500,36.96,36.96,36.96,36.96
EURRUB,20080711,012000,36.96,36.96,36.96,36.96
EURRUB,20080711,012500,36.96,36.96,36.96,36.96
EURRUB,20080711,012600,36.97,36.97,36.97,36.97
EURRUB,20080711,012700,36.96,36.96,36.96,36.96
EURRUB,20080711,012900,36.97,36.97,36.97,36.97
EURRUB,20080711,013100,36.96,36.96,36.96,36.96
EURRUB,20080711,013200,36.97,36.97,36.97,36.97
EURRUB,20080711,013700,36.97,36.97,36.97,36.97
EURRUB,20080711,013900,36.96,36.97,36.96,36.97
EURRUB,20080711,014000,36.96,36.96,36.96,36.96
EURRUB,20080711,014400,36.97,36.97,36.96,36.96
EURRUB,20080711,014900,36.96,36.96,36.96,36.96
EURRUB,20080711,015400,36.96,36.96,36.96,36.96
EURRUB,20080711,015800,36.97,36.97,36.96,36.96
EURRUB,20080711,015900,36.97,36.97,36.97,36.97
EURRUB,20080711,020100,36.98,36.98,36.97,36.97
EURRUB,20080711,020600,36.97,36.97,36.97,36.97
EURRUB,20080711,020700,36.98,36.98,36.98,36.98
EURRUB,20080711,021200,36.98,36.98,36.98,36.98
EURRUB,20080711,021700,36.98,36.98,36.98,36.98
EURRUB,20080711,022200,36.98,36.98,36.98,36.98
EURRUB,20080711,022700,36.98,36.98,36.98,36.98
EURRUB,20080711,023200,36.98,36.98,36.98,36.98
EURRUB,20080711,023400,36.97,36.98,36.97,36.98
EURRUB,20080711,023900,36.98,36.98,36.98,36.98
EURRUB,20080711,024400,36.98,36.98,36.98,36.98
EURRUB,20080711,024900,36.98,36.98,36.98,36.98
EURRUB,20080711,025400,36.98,36.98,36.98,36.98
EURRUB,20080711,025700,36.99,36.99,36.99,36.99
EURRUB,20080711,025800,36.98,36.98,36.98,36.98
EURRUB,20080711,030300,36.98,36.98,36.98,36.98
EURRUB,20080711,030700,36.99,36.99,36.99,36.99
EURRUB,20080711,031200,36.99,36.99,36.99,36.99
EURRUB,20080711,031700,36.99,36.99,36.99,36.99
EURRUB,20080711,031800,37.00,37.00,37.00,37.00
EURRUB,20080711,032300,37.00,37.00,36.99,36.99
EURRUB,20080711,032800,36.98,36.98,36.98,36.98
EURRUB,20080711,032900,36.97,36.98,36.97,36.98
EURRUB,20080711,033300,36.97,36.97,36.97,36.97
EURRUB,20080711,033500,36.96,36.96,36.96,36.96
EURRUB,20080711,033900,36.97,36.97,36.97,36.97
EURRUB,20080711,034100,36.96,36.96,36.96,36.96
EURRUB,20080711,034500,36.97,36.97,36.97,36.97
EURRUB,20080711,035000,36.97,36.97,36.97,36.97
EURRUB,20080711,035500,36.97,36.97,36.97,36.97
EURRUB,20080711,040000,36.97,36.97,36.96,36.96
EURRUB,20080711,040400,36.97,36.97,36.96,36.96
EURRUB,20080711,040900,36.96,36.96,36.96,36.96
EURRUB,20080711,041400,36.96,36.96,36.96,36.96
EURRUB,20080711,041800,36.95,36.95,36.95,36.95
EURRUB,20080711,042200,36.94,36.94,36.94,36.94
EURRUB,20080711,042300,36.95,36.95,36.94,36.94
EURRUB,20080711,042400,36.95,36.95,36.95,36.95
EURRUB,20080711,042600,36.94,36.94,36.94,36.94
EURRUB,20080711,042700,36.95,36.95,36.95,36.95
EURRUB,20080711,043200,36.95,36.95,36.95,36.95
EURRUB,20080711,043300,36.96,36.96,36.96,36.96
EURRUB,20080711,043800,36.96,36.96,36.96,36.96
EURRUB,20080711,044300,36.96,36.97,36.96,36.97
EURRUB,20080711,044700,36.96,36.97,36.96,36.97
EURRUB,20080711,045000,36.96,36.96,36.96,36.96
EURRUB,20080711,045400,36.97,36.97,36.97,36.97
EURRUB,20080711,045500,36.96,36.96,36.96,36.96
EURRUB,20080711,045600,36.97,36.97,36.96,36.96
EURRUB,20080711,045700,36.97,36.97,36.97,36.97
EURRUB,20080711,045800,36.96,36.96,36.96,36.96
EURRUB,20080711,050100,36.97,36.97,36.97,36.97
EURRUB,20080711,050200,36.96,36.96,36.96,36.96
EURRUB,20080711,050700,36.96,36.97,36.96,36.97
EURRUB,20080711,050800,36.96,36.96,36.96,36.96
EURRUB,20080711,051000,36.97,36.97,36.97,36.97
EURRUB,20080711,051100,36.96,36.96,36.96,36.96
EURRUB,20080711,051200,36.97,36.97,36.96,36.96
EURRUB,20080711,051500,36.97,36.97,36.97,36.97
EURRUB,20080711,051600,36.98,36.98,36.98,36.98
EURRUB,20080711,052100,36.98,36.98,36.98,36.98
EURRUB,20080711,052600,36.98,36.98,36.98,36.98
EURRUB,20080711,053100,36.98,36.98,36.98,36.98
EURRUB,20080711,053500,36.99,36.99,36.98,36.98
EURRUB,20080711,054000,36.98,36.98,36.98,36.98
EURRUB,20080711,054200,36.99,36.99,36.99,36.99
EURRUB,20080711,054700,36.99,36.99,36.99,36.99
EURRUB,20080711,055000,37.00,37.00,37.00,37.00
EURRUB,20080711,055100,36.99,36.99,36.99,36.99
EURRUB,20080711,055600,36.99,36.99,36.99,36.99
EURRUB,20080711,060100,36.99,36.99,36.99,36.99
EURRUB,20080711,060200,36.98,36.98,36.98,36.98
EURRUB,20080711,060300,36.99,36.99,36.99,36.99
EURRUB,20080711,060400,36.98,36.98,36.98,36.98
EURRUB,20080711,060500,36.97,36.97,36.97,36.97
EURRUB,20080711,060600,36.96,36.96,36.96,36.96
EURRUB,20080711,060800,36.97,36.97,36.97,36.97
EURRUB,20080711,061100,36.96,36.96,36.96,36.96
EURRUB,20080711,061200,36.97,36.97,36.97,36.97
EURRUB,20080711,061300,36.96,36.96,36.96,36.96
EURRUB,20080711,061600,36.95,36.95,36.95,36.95
EURRUB,20080711,061700,36.94,36.94,36.93,36.93
EURRUB,20080711,061800,36.94,36.94,36.93,36.93
EURRUB,20080711,062000,36.94,36.94,36.94,36.94
EURRUB,20080711,062100,36.95,36.95,36.94,36.94
EURRUB,20080711,062200,36.93,36.93,36.93,36.93
EURRUB,20080711,062400,36.94,36.94,36.94,36.94
EURRUB,20080711,062500,36.93,36.93,36.93,36.93
EURRUB,20080711,062600,36.94,36.94,36.93,36.93
EURRUB,20080711,062800,36.94,36.95,36.94,36.95
EURRUB,20080711,062900,36.94,36.95,36.94,36.95
EURRUB,20080711,063000,36.94,36.94,36.94,36.94
EURRUB,20080711,063100,36.93,36.93,36.93,36.93
EURRUB,20080711,063600,36.94,36.94,36.94,36.94
EURRUB,20080711,064100,36.94,36.94,36.94,36.94
EURRUB,20080711,064400,36.93,36.93,36.93,36.93
EURRUB,20080711,064800,36.92,36.92,36.92,36.92
EURRUB,20080711,064900,36.93,36.93,36.93,36.93
EURRUB,20080711,065400,36.93,36.93,36.93,36.93
EURRUB,20080711,065900,36.93,36.93,36.93,36.93
EURRUB,20080711,070100,36.94,36.94,36.93,36.93
EURRUB,20080711,070600,36.93,36.93,36.93,36.93
EURRUB,20080711,071000,36.94,36.94,36.94,36.94
EURRUB,20080711,071400,36.93,36.94,36.93,36.94
EURRUB,20080711,071600,36.93,36.93,36.93,36.93
EURRUB,20080711,071700,36.94,36.94,36.94,36.94
EURRUB,20080711,071800,36.93,36.93,36.93,36.93
EURRUB,20080711,072000,36.94,36.94,36.94,36.94
EURRUB,20080711,072200,36.95,36.95,36.95,36.95
EURRUB,20080711,072300,36.94,36.95,36.94,36.95
EURRUB,20080711,072400,36.96,36.96,36.96,36.96
EURRUB,20080711,072800,36.97,36.97,36.97,36.97
EURRUB,20080711,073100,36.96,36.96,36.96,36.96
EURRUB,20080711,073300,36.95,36.95,36.95,36.95
EURRUB,20080711,073800,36.95,36.96,36.95,36.96
EURRUB,20080711,073900,36.97,36.97,36.97,36.97
EURRUB,20080711,074100,36.96,36.97,36.96,36.97
EURRUB,20080711,074600,36.97,36.97,36.97,36.97
EURRUB,20080711,074800,36.96,36.96,36.96,36.96
EURRUB,20080711,074900,36.97,36.97,36.96,36.96
EURRUB,20080711,075100,36.95,36.95,36.95,36.95
EURRUB,20080711,075200,36.96,36.96,36.96,36.96
EURRUB,20080711,075400,36.97,36.97,36.96,36.96
EURRUB,20080711,075900,36.96,36.96,36.96,36.96
EURRUB,20080711,080200,36.95,36.95,36.95,36.95
EURRUB,20080711,080400,36.96,36.96,36.95,36.95
EURRUB,20080711,080500,36.96,36.96,36.96,36.96
EURRUB,20080711,080700,36.95,36.95,36.95,36.95
EURRUB,20080711,080800,36.96,36.96,36.96,36.96
EURRUB,20080711,080900,36.95,36.95,36.95,36.95
EURRUB,20080711,081000,36.94,36.94,36.94,36.94
EURRUB,20080711,081100,36.93,36.93,36.93,36.93
EURRUB,20080711,081200,36.94,36.94,36.94,36.94
EURRUB,20080711,081700,36.94,36.94,36.80,36.80
EURRUB,20080711,081800,36.79,36.79,36.79,36.79
EURRUB,20080711,081900,36.80,36.81,36.80,36.81
EURRUB,20080711,082000,36.80,36.81,36.80,36.81
EURRUB,20080711,082100,36.80,36.80,36.80,36.80
EURRUB,20080711,082200,36.81,36.81,36.81,36.81
EURRUB,20080711,082500,36.82,36.82,36.82,36.82
EURRUB,20080711,082600,36.83,36.83,36.83,36.83
EURRUB,20080711,082700,36.84,36.84,36.84,36.84
EURRUB,20080711,082800,36.83,36.83,36.83,36.83
EURRUB,20080711,083300,36.83,36.83,36.82,36.82
EURRUB,20080711,083600,36.83,36.83,36.83,36.83
EURRUB,20080711,083900,36.82,36.82,36.82,36.82
EURRUB,20080711,084000,36.83,36.84,36.83,36.84
EURRUB,20080711,084100,36.83,36.83,36.83,36.83
EURRUB,20080711,084200,36.84,36.84,36.84,36.84
EURRUB,20080711,084300,36.83,36.84,36.83,36.84
EURRUB,20080711,084400,36.83,36.83,36.83,36.83
EURRUB,20080711,084500,36.82,36.82,36.82,36.82
EURRUB,20080711,084700,36.83,36.83,36.82,36.82
EURRUB,20080711,084800,36.83,36.83,36.82,36.82
EURRUB,20080711,085100,36.83,36.83,36.83,36.83
EURRUB,20080711,085300,36.84,36.84,36.84,36.84
EURRUB,20080711,085700,36.83,36.83,36.83,36.83
EURRUB,20080711,085800,36.84,36.84,36.83,36.83
EURRUB,20080711,085900,36.84,36.84,36.84,36.84
EURRUB,20080711,090000,36.85,36.85,36.85,36.85
EURRUB,20080711,090100,36.84,36.84,36.84,36.84
EURRUB,20080711,090200,36.85,36.85,36.85,36.85
EURRUB,20080711,090300,36.86,36.86,36.85,36.85
EURRUB,20080711,090600,36.84,36.84,36.84,36.84
EURRUB,20080711,090700,36.85,36.85,36.85,36.85
EURRUB,20080711,090800,36.86,36.86,36.85,36.85
EURRUB,20080711,091000,36.84,36.84,36.83,36.83
EURRUB,20080711,091400,36.84,36.84,36.84,36.84
EURRUB,20080711,091500,36.85,36.85,36.84,36.84
EURRUB,20080711,091700,36.85,36.85,36.85,36.85
EURRUB,20080711,091800,36.84,36.84,36.84,36.84
EURRUB,20080711,091900,36.83,36.83,36.83,36.83
EURRUB,20080711,092000,36.84,36.84,36.84,36.84
EURRUB,20080711,092100,36.83,36.84,36.83,36.84
EURRUB,20080711,092300,36.83,36.83,36.82,36.82
EURRUB,20080711,092400,36.83,36.83,36.83,36.83
EURRUB,20080711,092800,36.84,36.84,36.84,36.84
EURRUB,20080711,093000,36.83,36.84,36.83,36.84
EURRUB,20080711,093100,36.83,36.84,36.83,36.84
EURRUB,20080711,093200,36.83,36.83,36.83,36.83
EURRUB,20080711,093600,36.82,36.82,36.82,36.82
EURRUB,20080711,093700,36.83,36.83,36.83,36.83
EURRUB,20080711,093800,36.84,36.84,36.84,36.84
EURRUB,20080711,093900,36.83,36.83,36.83,36.83
EURRUB,20080711,094000,36.82,36.82,36.82,36.82
EURRUB,20080711,094300,36.83,36.83,36.82,36.82
EURRUB,20080711,094400,36.83,36.83,36.83,36.83
EURRUB,20080711,094600,36.82,36.82,36.82,36.82
EURRUB,20080711,094700,36.83,36.83,36.83,36.83
EURRUB,20080711,095200,36.83,36.83,36.82,36.82
EURRUB,20080711,095300,36.83,36.83,36.83,36.83
EURRUB,20080711,095800,36.83,36.83,36.83,36.83
EURRUB,20080711,100300,36.83,36.83,36.83,36.83
EURRUB,20080711,100500,36.82,36.82,36.82,36.82
EURRUB,20080711,100900,36.81,36.82,36.81,36.82
EURRUB,20080711,101400,36.82,36.82,36.82,36.82
EURRUB,20080711,101900,36.82,36.82,36.82,36.82
EURRUB,20080711,102000,36.83,36.83,36.82,36.82
EURRUB,20080711,102100,36.81,36.81,36.81,36.81
EURRUB,20080711,102400,36.82,36.82,36.82,36.82
EURRUB,20080711,102500,36.81,36.82,36.81,36.82
EURRUB,20080711,102700,36.81,36.81,36.81,36.81
EURRUB,20080711,102900,36.82,36.82,36.82,36.82
EURRUB,20080711,103000,36.81,36.81,36.81,36.81
EURRUB,20080711,103100,36.82,36.82,36.82,36.82
EURRUB,20080711,103400,36.81,36.81,36.81,36.81
EURRUB,20080711,103500,36.82,36.82,36.82,36.82
EURRUB,20080711,103700,36.83,36.83,36.83,36.83
EURRUB,20080711,103900,36.82,36.83,36.82,36.83
EURRUB,20080711,104000,36.84,36.84,36.83,36.83
EURRUB,20080711,104100,36.82,36.82,36.81,36.81
EURRUB,20080711,104200,36.82,36.82,36.82,36.82
EURRUB,20080711,104700,36.82,36.82,36.82,36.82
EURRUB,20080711,105100,36.83,36.83,36.82,36.82
EURRUB,20080711,105200,36.83,36.83,36.83,36.83
EURRUB,20080711,105600,36.82,36.82,36.82,36.82
EURRUB,20080711,105700,36.83,36.83,36.83,36.83
EURRUB,20080711,105900,36.82,36.82,36.82,36.82
EURRUB,20080711,110000,36.83,36.83,36.83,36.83
EURRUB,20080711,110100,36.82,36.82,36.82,36.82
EURRUB,20080711,110300,36.81,36.81,36.81,36.81
EURRUB,20080711,110400,36.82,36.82,36.82,36.82
EURRUB,20080711,110500,36.83,36.83,36.83,36.83
EURRUB,20080711,110600,36.82,36.83,36.82,36.83
EURRUB,20080711,110700,36.82,36.82,36.82,36.82
EURRUB,20080711,110900,36.83,36.83,36.83,36.83
EURRUB,20080711,111100,36.84,36.84,36.84,36.84
EURRUB,20080711,111200,36.83,36.83,36.83,36.83
EURRUB,20080711,111300,36.84,36.84,36.83,36.83
EURRUB,20080711,111600,36.84,36.84,36.84,36.84
EURRUB,20080711,111700,36.83,36.84,36.83,36.84
EURRUB,20080711,111800,36.83,36.83,36.82,36.82
EURRUB,20080711,111900,36.83,36.83,36.83,36.83
EURRUB,20080711,112000,36.82,36.82,36.82,36.82
EURRUB,20080711,112100,36.83,36.83,36.83,36.83
EURRUB,20080711,112200,36.84,36.84,36.84,36.84
EURRUB,20080711,112300,36.83,36.84,36.83,36.84
EURRUB,20080711,112600,36.83,36.83,36.83,36.83
EURRUB,20080711,112700,36.84,36.84,36.84,36.84
EURRUB,20080711,112900,36.85,36.85,36.85,36.85
EURRUB,20080711,113000,36.84,36.84,36.84,36.84
EURRUB,20080711,113100,36.85,36.85,36.85,36.85
EURRUB,20080711,113200,36.84,36.85,36.84,36.85
EURRUB,20080711,113300,36.84,36.84,36.84,36.84
EURRUB,20080711,113400,36.85,36.85,36.85,36.85
EURRUB,20080711,113500,36.84,36.84,36.84,36.84
EURRUB,20080711,113800,36.83,36.83,36.83,36.83
EURRUB,20080711,114000,36.84,36.84,36.84,36.84
EURRUB,20080711,114300,36.83,36.83,36.83,36.83
EURRUB,20080711,114500,36.84,36.84,36.84,36.84
EURRUB,20080711,114700,36.85,36.85,36.84,36.84
EURRUB,20080711,114900,36.85,36.85,36.85,36.85
EURRUB,20080711,115400,36.84,36.85,36.84,36.85
EURRUB,20080711,115600,36.84,36.85,36.84,36.85
EURRUB,20080711,115700,36.87,36.87,36.86,36.86
EURRUB,20080711,115800,36.85,36.85,36.85,36.85
EURRUB,20080711,120000,36.86,36.86,36.86,36.86
EURRUB,20080711,120100,36.85,36.85,36.85,36.85
EURRUB,20080711,120200,36.86,36.86,36.86,36.86
EURRUB,20080711,120300,36.85,36.85,36.85,36.85
EURRUB,20080711,120400,36.86,36.87,36.86,36.87
EURRUB,20080711,120500,36.86,36.86,36.86,36.86
EURRUB,20080711,120600,36.87,36.87,36.86,36.86
EURRUB,20080711,120700,36.87,36.87,36.87,36.87
EURRUB,20080711,120800,36.86,36.86,36.86,36.86
EURRUB,20080711,120900,36.87,36.87,36.87,36.87
EURRUB,20080711,121100,36.86,36.86,36.86,36.86
EURRUB,20080711,121200,36.87,36.88,36.87,36.88
EURRUB,20080711,121300,36.89,36.89,36.88,36.88
EURRUB,20080711,121500,36.87,36.88,36.87,36.88
EURRUB,20080711,121800,36.89,36.89,36.89,36.89
EURRUB,20080711,121900,36.88,36.88,36.88,36.88
EURRUB,20080711,122000,36.89,36.89,36.88,36.88
EURRUB,20080711,122100,36.87,36.88,36.87,36.88
EURRUB,20080711,122600,36.88,36.88,36.88,36.88
EURRUB,20080711,122800,36.87,36.87,36.87,36.87
EURRUB,20080711,123100,36.88,36.88,36.87,36.87
EURRUB,20080711,123200,36.88,36.88,36.88,36.88
EURRUB,20080711,123300,36.87,36.88,36.87,36.88
EURRUB,20080711,123400,36.87,36.87,36.87,36.87
EURRUB,20080711,123900,36.87,36.87,36.87,36.87
EURRUB,20080711,124000,36.88,36.88,36.88,36.88
EURRUB,20080711,124200,36.87,36.88,36.87,36.88
EURRUB,20080711,124400,36.87,36.87,36.87,36.87
EURRUB,20080711,124600,36.88,36.89,36.88,36.89
EURRUB,20080711,124700,36.88,36.88,36.88,36.88
EURRUB,20080711,124800,36.87,36.87,36.87,36.87
EURRUB,20080711,125000,36.86,36.86,36.86,36.86
EURRUB,20080711,125400,36.87,36.87,36.87,36.87
EURRUB,20080711,125500,36.86,36.87,36.86,36.87
EURRUB,20080711,125600,36.86,36.87,36.86,36.87
EURRUB,20080711,125800,36.86,36.86,36.86,36.86
EURRUB,20080711,130100,36.87,36.87,36.87,36.87
EURRUB,20080711,130200,36.86,36.87,36.86,36.87
EURRUB,20080711,130400,36.88,36.88,36.87,36.87
EURRUB,20080711,130600,36.86,36.87,36.86,36.87
EURRUB,20080711,130900,36.88,36.88,36.87,36.87
EURRUB,20080711,131000,36.88,36.88,36.88,36.88
EURRUB,20080711,131100,36.87,36.87,36.87,36.87
EURRUB,20080711,131300,36.86,36.86,36.86,36.86
EURRUB,20080711,131500,36.87,36.87,36.87,36.87
EURRUB,20080711,131600,36.86,36.88,36.86,36.88
EURRUB,20080711,131700,36.87,36.87,36.86,36.86
EURRUB,20080711,131800,36.87,36.87,36.87,36.87
EURRUB,20080711,131900,36.86,36.87,36.86,36.87
EURRUB,20080711,132200,36.88,36.88,36.88,36.88
EURRUB,20080711,132300,36.87,36.87,36.86,36.86
EURRUB,20080711,132400,36.87,36.87,36.87,36.87
EURRUB,20080711,132500,36.86,36.86,36.86,36.86
EURRUB,20080711,132600,36.85,36.86,36.85,36.86
EURRUB,20080711,132700,36.87,36.87,36.87,36.87
EURRUB,20080711,132800,36.88,36.88,36.88,36.88
EURRUB,20080711,132900,36.87,36.87,36.87,36.87
EURRUB,20080711,133000,36.86,36.86,36.86,36.86
EURRUB,20080711,133100,36.85,36.86,36.85,36.86
EURRUB,20080711,133200,36.87,36.87,36.87,36.87
EURRUB,20080711,133300,36.86,36.86,36.86,36.86
EURRUB,20080711,133800,36.86,36.86,36.86,36.86
EURRUB,20080711,133900,36.87,36.87,36.86,36.86
EURRUB,20080711,134000,36.87,36.87,36.87,36.87
EURRUB,20080711,134100,36.86,36.87,36.86,36.87
EURRUB,20080711,134200,36.86,36.86,36.86,36.86
EURRUB,20080711,134300,36.87,36.88,36.87,36.88
EURRUB,20080711,134400,36.89,36.89,36.87,36.87
EURRUB,20080711,134500,36.88,36.89,36.88,36.89
EURRUB,20080711,134600,36.88,36.88,36.88,36.88
EURRUB,20080711,134700,36.87,36.88,36.87,36.88
EURRUB,20080711,134800,36.89,36.90,36.89,36.90
EURRUB,20080711,134900,36.89,36.89,36.89,36.89
EURRUB,20080711,135000,36.90,36.90,36.89,36.89
EURRUB,20080711,135100,36.90,36.90,36.89,36.89
EURRUB,20080711,135200,36.88,36.88,36.88,36.88
EURRUB,20080711,135400,36.89,36.89,36.89,36.89
EURRUB,20080711,135500,36.88,36.88,36.88,36.88
EURRUB,20080711,135600,36.89,36.90,36.89,36.90
EURRUB,20080711,135700,36.89,36.89,36.89,36.89
EURRUB,20080711,135800,36.90,36.90,36.90,36.90
EURRUB,20080711,135900,36.89,36.89,36.89,36.89
EURRUB,20080711,140000,36.90,36.90,36.89,36.89
EURRUB,20080711,140100,36.88,36.89,36.88,36.89
EURRUB,20080711,140200,36.88,36.88,36.88,36.88
EURRUB,20080711,140300,36.89,36.90,36.89,36.90
EURRUB,20080711,140600,36.91,36.91,36.91,36.91
EURRUB,20080711,140700,36.90,36.90,36.90,36.90
EURRUB,20080711,140800,36.91,36.91,36.90,36.90
EURRUB,20080711,140900,36.91,36.91,36.90,36.90
EURRUB,20080711,141000,36.89,36.89,36.89,36.89
EURRUB,20080711,141100,36.88,36.88,36.88,36.88
EURRUB,20080711,141200,36.89,36.89,36.89,36.89
EURRUB,20080711,141300,36.88,36.89,36.88,36.89
EURRUB,20080711,141400,36.90,36.91,36.90,36.91
EURRUB,20080711,141500,36.90,36.90,36.90,36.90
EURRUB,20080711,141700,36.89,36.90,36.89,36.90
EURRUB,20080711,141900,36.91,36.91,36.91,36.91
EURRUB,20080711,142000,36.90,36.90,36.90,36.90
EURRUB,20080711,142100,36.91,36.91,36.91,36.91
EURRUB,20080711,142300,36.92,36.93,36.92,36.93
EURRUB,20080711,142400,36.94,36.94,36.94,36.94
EURRUB,20080711,142500,36.96,36.96,36.96,36.96
EURRUB,20080711,142600,36.95,36.95,36.95,36.95
EURRUB,20080711,142700,36.94,36.94,36.94,36.94
EURRUB,20080711,142800,36.95,36.95,36.94,36.94
EURRUB,20080711,142900,36.95,36.95,36.95,36.95
EURRUB,20080711,143000,36.94,36.94,36.93,36.93
EURRUB,20080711,143100,36.92,36.93,36.92,36.93
EURRUB,20080711,143200,36.94,36.94,36.92,36.92
EURRUB,20080711,143300,36.93,36.93,36.93,36.93
EURRUB,20080711,143400,36.91,36.92,36.91,36.92
EURRUB,20080711,143500,36.91,36.92,36.91,36.92
EURRUB,20080711,143600,36.91,36.91,36.91,36.91
EURRUB,20080711,143700,36.92,36.94,36.92,36.94
EURRUB,20080711,143800,36.92,36.93,36.92,36.93
EURRUB,20080711,143900,36.94,36.94,36.93,36.93
EURRUB,20080711,144000,36.92,36.93,36.92,36.93
EURRUB,20080711,144100,36.92,36.92,36.92,36.92
EURRUB,20080711,144200,36.91,36.93,36.91,36.93
EURRUB,20080711,144300,36.92,36.92,36.92,36.92
EURRUB,20080711,144400,36.93,36.93,36.93,36.93
EURRUB,20080711,144500,36.92,36.92,36.92,36.92
EURRUB,20080711,144600,36.91,36.91,36.91,36.91
EURRUB,20080711,144700,36.92,36.92,36.92,36.92
EURRUB,20080711,144800,36.91,36.92,36.91,36.92
EURRUB,20080711,144900,36.93,36.93,36.92,36.92
EURRUB,20080711,145000,36.91,36.92,36.91,36.92
EURRUB,20080711,145100,36.91,36.91,36.91,36.91
EURRUB,20080711,145200,36.92,36.92,36.92,36.92
EURRUB,20080711,145400,36.93,36.93,36.93,36.93
EURRUB,20080711,145500,36.92,36.92,36.92,36.92
EURRUB,20080711,145600,36.93,36.94,36.93,36.94
EURRUB,20080711,145700,36.95,36.95,36.94,36.94
EURRUB,20080711,145800,36.93,36.93,36.93,36.93
EURRUB,20080711,150000,36.92,36.93,36.92,36.93
EURRUB,20080711,150100,36.94,36.95,36.94,36.95
EURRUB,20080711,150200,36.96,36.96,36.96,36.96
EURRUB,20080711,150300,36.97,36.97,36.97,36.97
EURRUB,20080711,150500,36.96,36.96,36.96,36.96
EURRUB,20080711,150700,36.95,36.96,36.95,36.96
EURRUB,20080711,150800,36.95,36.95,36.95,36.95
EURRUB,20080711,150900,36.96,36.96,36.96,36.96
EURRUB,20080711,151000,36.95,36.96,36.95,36.96
EURRUB,20080711,151100,36.97,36.97,36.97,36.97
EURRUB,20080711,151200,36.96,36.96,36.95,36.95
EURRUB,20080711,151500,36.96,36.96,36.96,36.96
EURRUB,20080711,151800,36.97,36.97,36.96,36.96
EURRUB,20080711,151900,36.97,36.97,36.96,36.96
EURRUB,20080711,152000,36.97,36.97,36.97,36.97
EURRUB,20080711,152100,36.98,36.98,36.97,36.97
EURRUB,20080711,152300,36.98,36.98,36.98,36.98
EURRUB,20080711,152400,37.00,37.01,37.00,37.01
EURRUB,20080711,152500,37.02,37.02,37.02,37.02
EURRUB,20080711,152600,37.01,37.01,37.01,37.01
EURRUB,20080711,152800,37.02,37.02,37.02,37.02
EURRUB,20080711,152900,37.03,37.03,37.03,37.03
EURRUB,20080711,153000,37.06,37.06,37.06,37.06
EURRUB,20080711,153100,37.07,37.07,37.06,37.06
EURRUB,20080711,153200,37.08,37.09,37.08,37.09
EURRUB,20080711,153300,37.08,37.08,37.08,37.08
EURRUB,20080711,153400,37.07,37.08,37.07,37.08
EURRUB,20080711,153500,37.09,37.09,37.08,37.08
EURRUB,20080711,153600,37.09,37.09,37.09,37.09
EURRUB,20080711,153700,37.11,37.11,37.11,37.11
EURRUB,20080711,153800,37.10,37.10,37.09,37.09
EURRUB,20080711,153900,37.08,37.08,37.08,37.08
EURRUB,20080711,154000,37.09,37.10,37.09,37.10
EURRUB,20080711,154100,37.11,37.12,37.11,37.12
EURRUB,20080711,154200,37.11,37.11,37.11,37.11
EURRUB,20080711,154300,37.10,37.10,37.10,37.10
EURRUB,20080711,154400,37.09,37.09,37.09,37.09
EURRUB,20080711,154500,37.08,37.08,37.07,37.07
EURRUB,20080711,154600,37.06,37.06,37.06,37.06
EURRUB,20080711,154700,37.07,37.07,37.06,37.06
EURRUB,20080711,154800,37.05,37.05,37.05,37.05
EURRUB,20080711,154900,37.06,37.06,37.05,37.05
EURRUB,20080711,155100,37.04,37.05,37.04,37.05
EURRUB,20080711,155200,37.04,37.04,37.03,37.03
EURRUB,20080711,155300,37.02,37.03,37.02,37.03
EURRUB,20080711,155400,37.04,37.04,37.03,37.03
EURRUB,20080711,155500,37.04,37.04,37.04,37.04
EURRUB,20080711,155600,37.02,37.03,37.02,37.03
EURRUB,20080711,155700,37.02,37.02,37.02,37.02
EURRUB,20080711,155800,37.03,37.03,37.03,37.03
EURRUB,20080711,155900,37.02,37.02,37.02,37.02
EURRUB,20080711,160000,37.03,37.03,37.03,37.03
EURRUB,20080711,160200,37.02,37.03,37.02,37.03
EURRUB,20080711,160500,37.02,37.02,37.01,37.01
EURRUB,20080711,160600,37.00,37.01,37.00,37.01
EURRUB,20080711,160800,37.02,37.02,37.02,37.02
EURRUB,20080711,161000,37.03,37.03,37.02,37.02
EURRUB,20080711,161100,37.01,37.01,37.01,37.01
EURRUB,20080711,161200,37.02,37.02,37.02,37.02
EURRUB,20080711,161400,37.03,37.04,37.03,37.04
EURRUB,20080711,161500,37.03,37.03,37.03,37.03
EURRUB,20080711,161700,37.04,37.04,37.04,37.04
EURRUB,20080711,161800,37.03,37.03,37.03,37.03
EURRUB,20080711,161900,37.04,37.04,37.04,37.04
EURRUB,20080711,162000,37.03,37.04,37.03,37.04
EURRUB,20080711,162200,37.03,37.04,37.03,37.04
EURRUB,20080711,162300,37.05,37.05,37.05,37.05
EURRUB,20080711,162400,37.06,37.06,37.05,37.05
EURRUB,20080711,162500,37.06,37.06,37.06,37.06
EURRUB,20080711,162600,37.05,37.08,37.05,37.08
EURRUB,20080711,162700,37.07,37.09,37.07,37.09
EURRUB,20080711,162800,37.11,37.11,37.10,37.10
EURRUB,20080711,162900,37.11,37.11,37.11,37.11
EURRUB,20080711,163000,37.12,37.13,37.12,37.13
EURRUB,20080711,163100,37.11,37.11,37.09,37.09
EURRUB,20080711,163200,37.10,37.10,37.10,37.10
EURRUB,20080711,163300,37.09,37.09,37.07,37.07
EURRUB,20080711,163400,37.06,37.06,37.06,37.06
EURRUB,20080711,163500,37.05,37.06,37.05,37.06
EURRUB,20080711,163600,37.07,37.07,37.06,37.06
EURRUB,20080711,163700,37.07,37.07,37.06,37.06
EURRUB,20080711,163800,37.08,37.08,37.06,37.06
EURRUB,20080711,164100,37.07,37.07,37.06,37.06
EURRUB,20080711,164200,37.05,37.06,37.05,37.06
EURRUB,20080711,164400,37.07,37.07,37.06,37.06
EURRUB,20080711,164500,37.07,37.07,37.07,37.07
EURRUB,20080711,164600,37.06,37.07,37.06,37.07
EURRUB,20080711,164800,37.06,37.06,37.06,37.06
EURRUB,20080711,165000,37.07,37.07,37.06,37.06
EURRUB,20080711,165100,37.07,37.07,37.06,37.06
EURRUB,20080711,165300,37.05,37.05,37.05,37.05
EURRUB,20080711,165400,37.04,37.04,37.04,37.04
EURRUB,20080711,165500,37.05,37.05,37.05,37.05
EURRUB,20080711,165600,37.04,37.04,37.04,37.04
EURRUB,20080711,165800,37.05,37.05,37.04,37.04
EURRUB,20080711,170000,37.05,37.05,37.05,37.05
EURRUB,20080711,170100,37.04,37.04,37.04,37.04
EURRUB,20080711,170200,37.05,37.05,37.05,37.05
EURRUB,20080711,170300,37.04,37.04,37.04,37.04
EURRUB,20080711,170400,37.05,37.05,37.04,37.04
EURRUB,20080711,170500,37.05,37.06,37.05,37.06
EURRUB,20080711,170600,37.05,37.05,37.05,37.05
EURRUB,20080711,170700,37.06,37.06,37.06,37.06
EURRUB,20080711,170900,37.07,37.07,37.06,37.06
EURRUB,20080711,171000,37.07,37.07,37.07,37.07
EURRUB,20080711,171100,37.06,37.06,37.06,37.06
EURRUB,20080711,171200,37.05,37.05,37.05,37.05
EURRUB,20080711,171300,37.06,37.06,37.05,37.05
EURRUB,20080711,171400,37.06,37.06,37.05,37.05
EURRUB,20080711,171500,37.04,37.04,37.04,37.04
EURRUB,20080711,171600,37.05,37.05,37.04,37.04
EURRUB,20080711,171800,37.05,37.05,37.05,37.05
EURRUB,20080711,171900,37.06,37.06,37.06,37.06
EURRUB,20080711,172000,37.05,37.05,37.05,37.05
EURRUB,20080711,172300,37.06,37.06,37.06,37.06
EURRUB,20080711,172500,37.05,37.05,37.05,37.05
EURRUB,20080711,172700,37.04,37.04,37.04,37.04
EURRUB,20080711,172800,37.05,37.05,37.05,37.05
EURRUB,20080711,172900,37.04,37.04,37.04,37.04
EURRUB,20080711,173000,37.03,37.03,37.03,37.03
EURRUB,20080711,173100,37.04,37.05,37.04,37.05
EURRUB,20080711,173500,37.04,37.04,37.04,37.04
EURRUB,20080711,173600,37.03,37.03,37.03,37.03
EURRUB,20080711,173800,37.02,37.02,37.01,37.01
EURRUB,20080711,173900,37.02,37.02,37.02,37.02
EURRUB,20080711,174000,37.01,37.01,37.01,37.01
EURRUB,20080711,174100,37.02,37.02,37.01,37.01
EURRUB,20080711,174200,37.02,37.02,37.02,37.02
EURRUB,20080711,174400,37.01,37.01,37.01,37.01
EURRUB,20080711,174900,37.01,37.01,37.01,37.01
EURRUB,20080711,175100,37.02,37.02,37.02,37.02
EURRUB,20080711,175300,37.01,37.02,37.01,37.02
EURRUB,20080711,175400,37.01,37.02,37.01,37.02
EURRUB,20080711,175500,37.03,37.03,37.03,37.03
EURRUB,20080711,175600,37.02,37.02,37.02,37.02
EURRUB,20080711,175700,37.01,37.02,37.01,37.02
EURRUB,20080711,180000,37.03,37.03,37.03,37.03
EURRUB,20080711,180100,37.02,37.02,37.01,37.01
EURRUB,20080711,180200,37.00,37.00,37.00,37.00
EURRUB,20080711,180300,37.01,37.01,37.01,37.01
EURRUB,20080711,180600,37.00,37.01,37.00,37.01
EURRUB,20080711,180700,37.00,37.00,37.00,37.00
EURRUB,20080711,180800,37.01,37.01,37.01,37.01
EURRUB,20080711,180900,37.00,37.01,37.00,37.01
EURRUB,20080711,181100,37.02,37.02,37.02,37.02
EURRUB,20080711,181300,37.01,37.01,37.01,37.01
EURRUB,20080711,181400,37.02,37.02,37.02,37.02
EURRUB,20080711,181500,37.01,37.01,37.01,37.01
EURRUB,20080711,181700,37.02,37.02,37.02,37.02
EURRUB,20080711,182000,37.03,37.03,37.03,37.03
EURRUB,20080711,182200,37.04,37.04,37.04,37.04
EURRUB,20080711,182300,37.03,37.04,37.03,37.04
EURRUB,20080711,182400,37.03,37.04,37.03,37.04
EURRUB,20080711,182700,37.03,37.03,37.03,37.03
EURRUB,20080711,183000,37.02,37.03,37.02,37.03
EURRUB,20080711,183100,37.02,37.03,37.02,37.03
EURRUB,20080711,183300,37.04,37.04,37.04,37.04
EURRUB,20080711,183400,37.03,37.03,37.03,37.03
EURRUB,20080711,183600,37.04,37.04,37.04,37.04
EURRUB,20080711,183700,37.03,37.03,37.03,37.03
EURRUB,20080711,183900,37.04,37.04,37.04,37.04
EURRUB,20080711,184000,37.03,37.04,37.03,37.04
EURRUB,20080711,184200,37.03,37.03,37.03,37.03
EURRUB,20080711,184300,37.04,37.04,37.04,37.04
EURRUB,20080711,184400,37.03,37.03,37.02,37.02
EURRUB,20080711,184600,37.03,37.03,37.02,37.02
EURRUB,20080711,184900,37.03,37.03,37.02,37.02
EURRUB,20080711,185000,37.03,37.03,37.03,37.03
EURRUB,20080711,185100,37.02,37.02,37.02,37.02
EURRUB,20080711,185400,37.01,37.01,37.01,37.01
EURRUB,20080711,185900,37.01,37.01,37.01,37.01
EURRUB,20080711,190400,37.00,37.01,37.00,37.01
EURRUB,20080711,190500,37.00,37.00,37.00,37.00
EURRUB,20080711,190600,37.01,37.01,37.00,37.00
EURRUB,20080711,191000,37.01,37.01,37.00,37.00
EURRUB,20080711,191200,37.01,37.01,37.00,37.00
EURRUB,20080711,191300,37.01,37.02,37.01,37.02
EURRUB,20080711,191400,37.01,37.02,37.01,37.02
EURRUB,20080711,191500,37.01,37.01,37.01,37.01
EURRUB,20080711,191600,37.02,37.02,37.02,37.02
EURRUB,20080711,191700,37.01,37.01,37.01,37.01
EURRUB,20080711,191800,37.02,37.02,37.02,37.02
EURRUB,20080711,192300,37.02,37.02,37.01,37.01
EURRUB,20080711,192400,37.00,37.00,37.00,37.00
EURRUB,20080711,192500,37.01,37.01,37.01,37.01
EURRUB,20080711,192800,37.00,37.00,37.00,37.00
EURRUB,20080711,193100,37.01,37.01,37.01,37.01
EURRUB,20080711,193200,37.00,37.00,37.00,37.00
EURRUB,20080711,193300,37.01,37.01,37.01,37.01
EURRUB,20080711,193500,37.00,37.00,37.00,37.00
EURRUB,20080711,193900,36.99,36.99,36.99,36.99
EURRUB,20080711,194200,36.98,36.98,36.98,36.98
EURRUB,20080711,194600,36.99,36.99,36.99,36.99
EURRUB,20080711,194900,37.00,37.00,37.00,37.00
EURRUB,20080711,195400,37.00,37.00,37.00,37.00
EURRUB,20080711,195900,37.00,37.01,37.00,37.01
EURRUB,20080711,200200,37.00,37.00,37.00,37.00
EURRUB,20080711,200400,36.99,36.99,36.99,36.99
EURRUB,20080711,200900,36.99,36.99,36.99,36.99
EURRUB,20080711,201400,36.99,36.99,36.99,36.99
EURRUB,20080711,201900,36.99,36.99,36.99,36.99
EURRUB,20080711,202200,37.00,37.00,37.00,37.00
EURRUB,20080711,202400,37.01,37.01,37.00,37.00
EURRUB,20080711,202500,37.01,37.01,37.01,37.01
EURRUB,20080711,202600,37.00,37.00,37.00,37.00
EURRUB,20080711,202700,37.01,37.01,37.01,37.01
EURRUB,20080711,202800,37.00,37.00,37.00,37.00
EURRUB,20080711,203300,37.00,37.00,37.00,37.00
EURRUB,20080711,203500,37.01,37.01,37.01,37.01
EURRUB,20080711,203700,37.00,37.00,37.00,37.00
EURRUB,20080711,203900,37.01,37.01,37.01,37.01
EURRUB,20080711,204300,37.02,37.02,37.01,37.01
EURRUB,20080711,204400,37.02,37.02,37.02,37.02
EURRUB,20080711,204600,37.01,37.01,37.01,37.01
EURRUB,20080711,204700,37.00,37.00,36.99,36.99
EURRUB,20080711,204900,37.00,37.00,37.00,37.00
EURRUB,20080711,205000,36.99,36.99,36.98,36.98
EURRUB,20080711,205100,36.97,36.99,36.97,36.99
EURRUB,20080711,205200,36.98,36.99,36.98,36.99
EURRUB,20080711,205500,37.00,37.00,37.00,37.00
EURRUB,20080711,205600,37.01,37.01,37.00,37.00
EURRUB,20080711,205700,37.01,37.01,37.01,37.01
EURRUB,20080711,205800,37.02,37.02,37.01,37.01
EURRUB,20080711,210000,37.00,37.00,37.00,37.00
EURRUB,20080711,210100,36.99,36.99,36.99,36.99
EURRUB,20080711,210200,37.00,37.00,37.00,37.00
EURRUB,20080711,210400,37.01,37.02,37.01,37.02
EURRUB,20080711,210500,37.03,37.03,37.03,37.03
EURRUB,20080711,210600,37.02,37.02,37.02,37.02
EURRUB,20080711,210700,37.03,37.05,37.03,37.05
EURRUB,20080711,210800,37.07,37.08,37.07,37.08
EURRUB,20080711,211100,37.07,37.08,37.07,37.08
EURRUB,20080711,211200,37.09,37.09,37.08,37.08
EURRUB,20080711,211500,37.09,37.09,37.09,37.09
EURRUB,20080711,211600,37.10,37.10,37.10,37.10
EURRUB,20080711,211700,37.09,37.10,37.09,37.10
EURRUB,20080711,211800,37.09,37.09,37.09,37.09
EURRUB,20080711,212100,37.08,37.08,37.08,37.08
EURRUB,20080711,212200,37.09,37.09,37.09,37.09
EURRUB,20080711,212400,37.10,37.10,37.09,37.09
EURRUB,20080711,212500,37.10,37.10,37.10,37.10
EURRUB,20080711,212700,37.09,37.09,37.09,37.09
EURRUB,20080711,212900,37.10,37.10,37.10,37.10
EURRUB,20080711,213100,37.09,37.10,37.09,37.10
EURRUB,20080711,213200,37.09,37.10,37.09,37.10
EURRUB,20080711,213400,37.11,37.11,37.11,37.11
EURRUB,20080711,213600,37.12,37.12,37.12,37.12
EURRUB,20080711,213700,37.11,37.11,37.11,37.11
EURRUB,20080711,213800,37.12,37.12,37.12,37.12
EURRUB,20080711,213900,37.11,37.11,37.11,37.11
EURRUB,20080711,214400,37.11,37.11,37.11,37.11
EURRUB,20080711,214500,37.10,37.10,37.10,37.10
EURRUB,20080711,214800,37.09,37.10,37.09,37.10
EURRUB,20080711,215000,37.09,37.09,37.09,37.09
EURRUB,20080711,215400,37.08,37.08,37.08,37.08
EURRUB,20080711,215500,37.09,37.09,37.09,37.09
EURRUB,20080711,220000,37.08,37.08,37.08,37.08
USDHUF,20080711,000100,146.0,146.0,146.0,146.0
USDHUF,20080711,000600,146.0,146.0,146.0,146.0
USDHUF,20080711,001100,146.0,146.0,146.0,146.0
USDHUF,20080711,001600,146.0,146.0,146.0,146.0
USDHUF,20080711,002100,146.0,146.0,146.0,146.0
USDHUF,20080711,002600,146.0,146.0,146.0,146.0
USDHUF,20080711,003200,146.0,146.0,146.0,146.0
USDHUF,20080711,003700,146.0,146.0,146.0,146.0
USDHUF,20080711,004200,146.0,146.0,146.0,146.0
USDHUF,20080711,004700,146.0,146.0,146.0,146.0
USDHUF,20080711,005200,146.0,146.0,146.0,146.0
USDHUF,20080711,005700,146.0,146.0,146.0,146.0
USDHUF,20080711,010200,146.0,146.0,146.0,146.0
USDHUF,20080711,010700,146.0,146.0,146.0,146.0
USDHUF,20080711,011200,146.0,146.0,146.0,146.0
USDHUF,20080711,011700,146.0,146.0,146.0,146.0
USDHUF,20080711,012200,146.0,146.0,146.0,146.0
USDHUF,20080711,012700,146.0,146.0,146.0,146.0
USDHUF,20080711,013200,146.0,146.0,146.0,146.0
USDHUF,20080711,013700,146.0,146.0,146.0,146.0
USDHUF,20080711,013900,146.1,146.1,146.1,146.1
USDHUF,20080711,014400,146.1,146.1,146.1,146.1
USDHUF,20080711,014900,146.1,146.1,146.0,146.0
USDHUF,20080711,015300,146.1,146.1,146.1,146.1
USDHUF,20080711,015500,146.0,146.0,146.0,146.0
USDHUF,20080711,015700,146.1,146.1,146.1,146.1
USDHUF,20080711,015800,146.0,146.0,146.0,146.0
USDHUF,20080711,020300,146.0,146.0,146.0,146.0
USDHUF,20080711,020800,146.0,146.0,146.0,146.0
USDHUF,20080711,021300,146.0,146.0,146.0,146.0
USDHUF,20080711,021800,146.0,146.0,146.0,146.0
USDHUF,20080711,022300,146.0,146.0,146.0,146.0
USDHUF,20080711,022800,146.0,146.0,146.0,146.0
USDHUF,20080711,023300,146.0,146.0,146.0,146.0
USDHUF,20080711,023800,146.0,146.0,146.0,146.0
USDHUF,20080711,024300,146.0,146.0,146.0,146.0
USDHUF,20080711,024800,146.0,146.0,146.0,146.0
USDHUF,20080711,025300,146.0,146.0,146.0,146.0
USDHUF,20080711,025800,146.0,146.0,146.0,146.0
USDHUF,20080711,030300,146.0,146.0,146.0,146.0
USDHUF,20080711,030800,146.0,146.0,146.0,146.0
USDHUF,20080711,031000,145.9,145.9,145.9,145.9
USDHUF,20080711,031200,146.0,146.0,146.0,146.0
USDHUF,20080711,031300,145.9,145.9,145.9,145.9
USDHUF,20080711,031800,145.9,145.9,145.9,145.9
USDHUF,20080711,032300,145.9,145.9,145.9,145.9
USDHUF,20080711,032700,146.0,146.0,146.0,146.0
USDHUF,20080711,033200,146.0,146.0,146.0,146.0
USDHUF,20080711,033400,146.1,146.1,146.1,146.1
USDHUF,20080711,033500,146.0,146.1,146.0,146.1
USDHUF,20080711,034000,146.0,146.0,146.0,146.0
USDHUF,20080711,034100,146.1,146.1,146.1,146.1
USDHUF,20080711,034300,146.0,146.0,146.0,146.0
USDHUF,20080711,034400,146.1,146.1,146.1,146.1
USDHUF,20080711,034600,146.0,146.0,146.0,146.0
USDHUF,20080711,035100,146.0,146.0,146.0,146.0
USDHUF,20080711,035500,146.1,146.1,146.0,146.0
USDHUF,20080711,035700,146.1,146.1,146.1,146.1
USDHUF,20080711,035800,146.0,146.0,146.0,146.0
USDHUF,20080711,040000,146.1,146.1,146.1,146.1
USDHUF,20080711,040500,146.1,146.1,146.1,146.1
USDHUF,20080711,041000,146.1,146.1,146.1,146.1
USDHUF,20080711,041500,146.1,146.1,146.1,146.1
USDHUF,20080711,042000,146.1,146.1,146.1,146.1
USDHUF,20080711,042500,146.1,146.1,146.1,146.1
USDHUF,20080711,043000,146.1,146.1,146.1,146.1
USDHUF,20080711,043500,146.1,146.1,146.1,146.1
USDHUF,20080711,043600,146.0,146.1,146.0,146.1
USDHUF,20080711,044100,146.1,146.1,146.0,146.0
USDHUF,20080711,044200,146.1,146.1,146.1,146.1
USDHUF,20080711,044300,146.0,146.0,146.0,146.0
USDHUF,20080711,044700,146.1,146.1,146.1,146.1
USDHUF,20080711,045100,146.0,146.0,146.0,146.0
USDHUF,20080711,045200,146.1,146.1,146.1,146.1
USDHUF,20080711,045400,146.0,146.0,146.0,146.0
USDHUF,20080711,045600,146.1,146.1,146.1,146.1
USDHUF,20080711,050100,146.1,146.1,146.1,146.1
USDHUF,20080711,050600,146.1,146.1,146.1,146.1
USDHUF,20080711,050700,146.0,146.0,146.0,146.0
USDHUF,20080711,050800,146.1,146.1,146.1,146.1
USDHUF,20080711,051000,146.0,146.0,146.0,146.0
USDHUF,20080711,051100,146.1,146.1,146.1,146.1
USDHUF,20080711,051400,146.0,146.0,146.0,146.0
USDHUF,20080711,051900,146.0,146.0,146.0,146.0
USDHUF,20080711,052400,146.0,146.0,146.0,146.0
USDHUF,20080711,052900,146.0,146.0,146.0,146.0
USDHUF,20080711,053400,146.0,146.0,146.0,146.0
USDHUF,20080711,053900,146.0,146.0,146.0,146.0
USDHUF,20080711,054400,145.9,146.0,145.9,146.0
USDHUF,20080711,054900,146.0,146.0,146.0,146.0
USDHUF,20080711,055000,145.9,145.9,145.9,145.9
USDHUF,20080711,055100,146.0,146.0,146.0,146.0
USDHUF,20080711,055600,146.0,146.0,146.0,146.0
USDHUF,20080711,060100,146.0,146.0,146.0,146.0
USDHUF,20080711,060600,146.1,146.1,146.1,146.1
USDHUF,20080711,060800,146.0,146.0,146.0,146.0
USDHUF,20080711,061100,146.1,146.1,146.1,146.1
USDHUF,20080711,061600,146.1,146.1,146.1,146.1
USDHUF,20080711,061700,146.2,146.2,146.2,146.2
USDHUF,20080711,062100,146.1,146.2,146.1,146.2
USDHUF,20080711,062600,146.2,146.2,146.2,146.2
USDHUF,20080711,062800,146.1,146.1,146.1,146.1
USDHUF,20080711,063100,146.2,146.2,146.2,146.2
USDHUF,20080711,063600,146.2,146.2,146.2,146.2
USDHUF,20080711,063700,146.1,146.1,146.1,146.1
USDHUF,20080711,064200,146.1,146.1,146.1,146.1
USDHUF,20080711,064400,146.2,146.2,146.1,146.2
USDHUF,20080711,064900,146.2,146.2,146.2,146.2
USDHUF,20080711,065400,146.2,146.2,146.2,146.2
USDHUF,20080711,065900,146.2,146.2,146.2,146.2
USDHUF,20080711,070400,146.2,146.2,146.2,146.2
USDHUF,20080711,070900,146.2,146.2,146.2,146.2
USDHUF,20080711,071200,146.1,146.1,146.1,146.1
USDHUF,20080711,071300,146.2,146.2,146.2,146.2
USDHUF,20080711,071800,146.2,146.2,146.2,146.2
USDHUF,20080711,072100,146.1,146.1,146.1,146.1
USDHUF,20080711,072600,146.1,146.1,146.1,146.1
USDHUF,20080711,072800,146.0,146.0,146.0,146.0
USDHUF,20080711,073000,146.1,146.1,146.1,146.1
USDHUF,20080711,073500,146.1,146.1,146.1,146.1
USDHUF,20080711,074000,146.1,146.1,146.1,146.1
USDHUF,20080711,074200,146.0,146.0,146.0,146.0
USDHUF,20080711,074300,146.1,146.1,146.1,146.1
USDHUF,20080711,074400,146.0,146.0,146.0,146.0
USDHUF,20080711,074600,146.1,146.1,146.0,146.0
USDHUF,20080711,074800,146.1,146.1,146.1,146.1
USDHUF,20080711,075300,146.1,146.1,146.1,146.1
USDHUF,20080711,075500,146.0,146.0,146.0,146.0
USDHUF,20080711,080000,146.0,146.0,146.0,146.0
USDHUF,20080711,080200,146.1,146.1,146.1,146.1
USDHUF,20080711,080400,146.0,146.0,146.0,146.0
USDHUF,20080711,080900,146.0,146.0,146.0,146.0
USDHUF,20080711,081100,146.1,146.1,146.1,146.1
USDHUF,20080711,081600,146.1,146.1,146.1,146.1
USDHUF,20080711,082100,146.1,146.1,146.1,146.1
USDHUF,20080711,082600,146.1,146.1,146.1,146.1
USDHUF,20080711,082700,146.0,146.0,146.0,146.0
USDHUF,20080711,082800,146.1,146.1,146.0,146.0
USDHUF,20080711,082900,146.1,146.1,146.0,146.0
USDHUF,20080711,083300,146.1,146.1,146.1,146.1
USDHUF,20080711,083800,146.1,146.1,146.1,146.1
USDHUF,20080711,084300,146.1,146.1,146.0,146.0
USDHUF,20080711,084400,146.1,146.1,146.1,146.1
USDHUF,20080711,084500,146.0,146.1,146.0,146.1
USDHUF,20080711,085000,146.1,146.1,146.1,146.1
USDHUF,20080711,085300,146.0,146.0,146.0,146.0
USDHUF,20080711,085800,146.0,146.0,146.0,146.0
USDHUF,20080711,090000,145.9,146.0,145.9,146.0
USDHUF,20080711,090100,146.1,146.1,146.1,146.1
USDHUF,20080711,090200,146.2,146.2,146.1,146.1
USDHUF,20080711,090300,146.0,146.0,146.0,146.0
USDHUF,20080711,090500,146.1,146.1,146.0,146.0
USDHUF,20080711,090700,146.1,146.1,146.0,146.1
USDHUF,20080711,090800,146.0,146.1,146.0,146.1
USDHUF,20080711,091000,146.2,146.2,146.2,146.2
USDHUF,20080711,091100,146.1,146.2,146.1,146.2
USDHUF,20080711,091600,146.2,146.2,146.2,146.2
USDHUF,20080711,091800,146.3,146.3,146.3,146.3
USDHUF,20080711,091900,146.4,146.4,146.3,146.4
USDHUF,20080711,092000,146.3,146.4,146.3,146.4
USDHUF,20080711,092100,146.5,146.5,146.4,146.4
USDHUF,20080711,092200,146.5,146.5,146.5,146.5
USDHUF,20080711,092300,146.4,146.5,146.4,146.5
USDHUF,20080711,092400,146.6,146.6,146.5,146.6
USDHUF,20080711,092500,146.5,146.5,146.5,146.5
USDHUF,20080711,092600,146.6,146.6,146.5,146.5
USDHUF,20080711,092900,146.4,146.4,146.4,146.4
USDHUF,20080711,093000,146.3,146.3,146.3,146.3
USDHUF,20080711,093100,146.2,146.2,146.2,146.2
USDHUF,20080711,093400,146.1,146.2,146.1,146.2
USDHUF,20080711,093500,146.1,146.1,146.1,146.1
USDHUF,20080711,093600,146.2,146.2,146.2,146.2
USDHUF,20080711,093700,146.1,146.2,146.1,146.2
USDHUF,20080711,093900,146.1,146.2,146.1,146.2
USDHUF,20080711,094000,146.3,146.3,146.3,146.3
USDHUF,20080711,094200,146.2,146.3,146.2,146.2
USDHUF,20080711,094300,146.3,146.3,146.3,146.3
USDHUF,20080711,094400,146.2,146.2,146.2,146.2
USDHUF,20080711,094500,146.3,146.3,146.3,146.3
USDHUF,20080711,094700,146.2,146.2,146.2,146.2
USDHUF,20080711,094800,146.3,146.3,146.3,146.3
USDHUF,20080711,095000,146.4,146.4,146.3,146.3
USDHUF,20080711,095100,146.2,146.2,146.2,146.2
USDHUF,20080711,095200,146.3,146.3,146.3,146.3
USDHUF,20080711,095300,146.2,146.2,146.2,146.2
USDHUF,20080711,095400,146.3,146.3,146.3,146.3
USDHUF,20080711,095800,146.2,146.2,146.2,146.2
USDHUF,20080711,095900,146.3,146.3,146.3,146.3
USDHUF,20080711,100200,146.2,146.2,146.2,146.2
USDHUF,20080711,100400,146.3,146.4,146.3,146.4
USDHUF,20080711,100500,146.3,146.4,146.3,146.4
USDHUF,20080711,100600,146.3,146.3,146.3,146.3
USDHUF,20080711,100900,146.2,146.2,146.2,146.2
USDHUF,20080711,101200,146.3,146.3,146.3,146.3
USDHUF,20080711,101400,146.2,146.3,146.2,146.3
USDHUF,20080711,101900,146.3,146.3,146.2,146.2
USDHUF,20080711,102400,146.3,146.3,146.3,146.3
USDHUF,20080711,102500,146.2,146.3,146.2,146.3
USDHUF,20080711,102900,146.2,146.2,146.2,146.2
USDHUF,20080711,103300,146.3,146.3,146.3,146.3
USDHUF,20080711,103600,146.2,146.2,146.2,146.2
USDHUF,20080711,103900,146.1,146.1,146.1,146.1
USDHUF,20080711,104000,146.2,146.3,146.2,146.3
USDHUF,20080711,104100,146.2,146.2,146.2,146.2
USDHUF,20080711,104400,146.1,146.1,146.1,146.1
USDHUF,20080711,104500,146.2,146.2,146.2,146.2
USDHUF,20080711,104700,146.1,146.1,146.1,146.1
USDHUF,20080711,104800,146.2,146.2,146.2,146.2
USDHUF,20080711,104900,146.1,146.1,146.1,146.1
USDHUF,20080711,105000,146.2,146.2,146.2,146.2
USDHUF,20080711,105300,146.1,146.1,146.1,146.1
USDHUF,20080711,105600,146.0,146.0,146.0,146.0
USDHUF,20080711,105700,146.1,146.1,146.0,146.0
USDHUF,20080711,110300,146.0,146.0,146.0,146.0
USDHUF,20080711,110400,146.1,146.1,146.0,146.0
USDHUF,20080711,110900,146.0,146.1,146.0,146.1
USDHUF,20080711,111200,146.0,146.1,146.0,146.1
USDHUF,20080711,111300,146.0,146.0,146.0,146.0
USDHUF,20080711,111400,146.1,146.1,146.1,146.1
USDHUF,20080711,111500,146.0,146.0,146.0,146.0
USDHUF,20080711,111800,146.1,146.1,146.1,146.1
USDHUF,20080711,112300,146.1,146.1,146.1,146.1
USDHUF,20080711,112800,146.1,146.1,146.1,146.1
USDHUF,20080711,112900,146.0,146.0,146.0,146.0
USDHUF,20080711,113100,146.1,146.1,146.1,146.1
USDHUF,20080711,113600,146.1,146.1,146.1,146.1
USDHUF,20080711,113900,146.2,146.2,146.2,146.2
USDHUF,20080711,114100,146.1,146.1,146.1,146.1
USDHUF,20080711,114200,146.2,146.2,146.1,146.1
USDHUF,20080711,114300,146.2,146.2,146.2,146.2
USDHUF,20080711,114500,146.1,146.2,146.1,146.2
USDHUF,20080711,114600,146.1,146.1,146.1,146.1
USDHUF,20080711,115100,146.1,146.1,146.1,146.1
USDHUF,20080711,115400,146.2,146.2,146.1,146.1
USDHUF,20080711,115700,146.0,146.1,146.0,146.1
USDHUF,20080711,115800,146.0,146.1,146.0,146.1
USDHUF,20080711,120200,146.2,146.2,146.1,146.1
USDHUF,20080711,120300,146.2,146.2,146.2,146.2
USDHUF,20080711,120400,146.1,146.2,146.1,146.2
USDHUF,20080711,120500,146.1,146.1,146.1,146.1
USDHUF,20080711,120600,146.2,146.2,146.1,146.2
USDHUF,20080711,120700,146.1,146.1,146.1,146.1
USDHUF,20080711,121100,146.2,146.2,146.1,146.1
USDHUF,20080711,121300,146.0,146.1,146.0,146.1
USDHUF,20080711,121800,146.1,146.1,146.1,146.1
USDHUF,20080711,122100,146.0,146.0,146.0,146.0
USDHUF,20080711,122200,145.9,145.9,145.9,145.9
USDHUF,20080711,122600,146.0,146.0,146.0,146.0
USDHUF,20080711,123100,146.0,146.0,146.0,146.0
USDHUF,20080711,123300,145.9,146.0,145.9,145.9
USDHUF,20080711,123400,146.0,146.0,146.0,146.0
USDHUF,20080711,123900,146.0,146.0,146.0,146.0
USDHUF,20080711,124400,146.0,146.0,146.0,146.0
USDHUF,20080711,124600,145.9,145.9,145.9,145.9
USDHUF,20080711,124800,146.0,146.0,146.0,146.0
USDHUF,20080711,125200,146.1,146.1,146.0,146.0
USDHUF,20080711,125300,146.1,146.1,146.1,146.1
USDHUF,20080711,125400,146.2,146.2,146.2,146.2
USDHUF,20080711,125600,146.1,146.1,146.1,146.1
USDHUF,20080711,125700,146.0,146.0,146.0,146.0
USDHUF,20080711,125800,146.1,146.1,146.1,146.1
USDHUF,20080711,125900,146.0,146.1,146.0,146.1
USDHUF,20080711,130400,146.1,146.1,146.1,146.1
USDHUF,20080711,130600,146.0,146.1,146.0,146.1
USDHUF,20080711,130900,146.0,146.0,146.0,146.0
USDHUF,20080711,131000,146.1,146.1,146.1,146.1
USDHUF,20080711,131500,146.1,146.1,146.1,146.1
USDHUF,20080711,131600,146.2,146.2,146.1,146.1
USDHUF,20080711,131700,146.2,146.2,146.1,146.1
USDHUF,20080711,132100,146.0,146.0,146.0,146.0
USDHUF,20080711,132200,146.1,146.1,146.1,146.1
USDHUF,20080711,132600,146.2,146.2,146.2,146.2
USDHUF,20080711,132700,146.1,146.1,146.1,146.1
USDHUF,20080711,132800,146.0,146.0,146.0,146.0
USDHUF,20080711,132900,146.1,146.1,146.1,146.1
USDHUF,20080711,133200,146.0,146.1,146.0,146.1
USDHUF,20080711,133300,146.0,146.0,146.0,146.0
USDHUF,20080711,133500,146.1,146.1,146.1,146.1
USDHUF,20080711,133700,146.2,146.2,146.1,146.1
USDHUF,20080711,133900,146.0,146.1,146.0,146.0
USDHUF,20080711,134000,146.1,146.1,146.1,146.1
USDHUF,20080711,134300,146.0,146.1,146.0,146.1
USDHUF,20080711,134400,146.0,146.0,146.0,146.0
USDHUF,20080711,134500,145.9,145.9,145.9,145.9
USDHUF,20080711,134600,146.0,146.0,145.9,145.9
USDHUF,20080711,135000,145.8,145.8,145.8,145.8
USDHUF,20080711,135100,145.9,145.9,145.9,145.9
USDHUF,20080711,135600,145.9,145.9,145.9,145.9
USDHUF,20080711,135700,145.8,145.8,145.8,145.8
USDHUF,20080711,140000,145.9,145.9,145.9,145.9
USDHUF,20080711,140400,145.8,145.9,145.8,145.9
USDHUF,20080711,140500,145.8,145.9,145.8,145.9
USDHUF,20080711,140600,145.8,145.8,145.8,145.8
USDHUF,20080711,140700,145.9,145.9,145.9,145.9
USDHUF,20080711,140800,145.8,145.8,145.8,145.8
USDHUF,20080711,141300,145.8,145.8,145.8,145.8
USDHUF,20080711,141400,145.7,145.7,145.7,145.7
USDHUF,20080711,141500,145.8,145.8,145.8,145.8
USDHUF,20080711,141700,145.9,145.9,145.9,145.9
USDHUF,20080711,141800,145.8,145.9,145.8,145.9
USDHUF,20080711,141900,145.8,145.8,145.8,145.8
USDHUF,20080711,142300,145.7,145.8,145.7,145.8
USDHUF,20080711,142500,145.7,145.7,145.7,145.7
USDHUF,20080711,142600,145.6,145.7,145.6,145.7
USDHUF,20080711,142700,145.5,145.6,145.5,145.6
USDHUF,20080711,143000,145.7,145.7,145.7,145.7
USDHUF,20080711,143100,145.6,145.6,145.6,145.6
USDHUF,20080711,143200,145.7,145.7,145.7,145.7
USDHUF,20080711,143300,145.6,145.7,145.6,145.7
USDHUF,20080711,143400,145.8,145.8,145.7,145.7
USDHUF,20080711,143500,145.8,145.8,145.8,145.8
USDHUF,20080711,143700,145.7,145.7,145.6,145.6
USDHUF,20080711,143800,145.5,145.5,145.5,145.5
USDHUF,20080711,143900,145.6,145.6,145.6,145.6
USDHUF,20080711,144000,145.5,145.5,145.4,145.4
USDHUF,20080711,144100,145.5,145.5,145.4,145.4
USDHUF,20080711,144200,145.5,145.5,145.4,145.4
USDHUF,20080711,144500,145.3,145.4,145.3,145.4
USDHUF,20080711,144600,145.3,145.4,145.3,145.3
USDHUF,20080711,144700,145.4,145.4,145.4,145.4
USDHUF,20080711,144800,145.3,145.4,145.3,145.3
USDHUF,20080711,144900,145.4,145.4,145.4,145.4
USDHUF,20080711,145400,145.4,145.4,145.4,145.4
USDHUF,20080711,145500,145.3,145.3,145.3,145.3
USDHUF,20080711,145600,145.4,145.4,145.3,145.3
USDHUF,20080711,145700,145.4,145.4,145.4,145.4
USDHUF,20080711,150000,145.3,145.3,145.3,145.3
USDHUF,20080711,150200,145.2,145.2,145.2,145.2
USDHUF,20080711,150700,145.3,145.3,145.2,145.2
USDHUF,20080711,150900,145.3,145.3,145.2,145.2
USDHUF,20080711,151000,145.3,145.3,145.2,145.2
USDHUF,20080711,151300,145.3,145.3,145.2,145.2
USDHUF,20080711,151800,145.2,145.2,145.2,145.2
USDHUF,20080711,151900,145.1,145.2,145.1,145.1
USDHUF,20080711,152300,145.2,145.2,145.1,145.1
USDHUF,20080711,152400,145.0,145.1,145.0,145.1
USDHUF,20080711,152500,145.0,145.0,145.0,145.0
USDHUF,20080711,152900,144.9,144.9,144.9,144.9
USDHUF,20080711,153000,144.8,144.8,144.8,144.8
USDHUF,20080711,153200,144.7,144.8,144.7,144.8
USDHUF,20080711,153300,144.9,144.9,144.8,144.8
USDHUF,20080711,153500,144.9,145.0,144.8,145.0
USDHUF,20080711,153600,144.9,144.9,144.8,144.8
USDHUF,20080711,153700,144.9,144.9,144.9,144.9
USDHUF,20080711,154100,144.8,144.8,144.8,144.8
USDHUF,20080711,154300,144.9,144.9,144.8,144.9
USDHUF,20080711,154400,144.8,144.9,144.8,144.9
USDHUF,20080711,154700,145.0,145.0,144.9,144.9
USDHUF,20080711,154800,145.0,145.0,145.0,145.0
USDHUF,20080711,154900,144.9,144.9,144.9,144.9
USDHUF,20080711,155300,145.0,145.0,144.9,144.9
USDHUF,20080711,155400,145.0,145.0,145.0,145.0
USDHUF,20080711,155500,144.9,145.0,144.9,144.9
USDHUF,20080711,155600,145.0,145.0,144.9,144.9
USDHUF,20080711,155700,145.0,145.0,144.9,144.9
USDHUF,20080711,160200,144.9,144.9,144.9,144.9
USDHUF,20080711,160300,144.8,144.8,144.8,144.8
USDHUF,20080711,160400,144.9,144.9,144.8,144.8
USDHUF,20080711,160500,144.9,145.0,144.9,145.0
USDHUF,20080711,160600,144.9,144.9,144.8,144.8
USDHUF,20080711,160700,144.7,144.8,144.7,144.8
USDHUF,20080711,160800,144.7,144.8,144.6,144.6
USDHUF,20080711,161000,144.7,144.7,144.7,144.7
USDHUF,20080711,161300,144.6,144.6,144.6,144.6
USDHUF,20080711,161400,144.5,144.5,144.5,144.5
USDHUF,20080711,161800,144.4,144.4,144.4,144.4
USDHUF,20080711,161900,144.5,144.5,144.4,144.5
USDHUF,20080711,162100,144.4,144.4,144.4,144.4
USDHUF,20080711,162200,144.5,144.5,144.4,144.4
USDHUF,20080711,162400,144.3,144.4,144.3,144.4
USDHUF,20080711,162500,144.5,144.5,144.4,144.4
USDHUF,20080711,162600,144.5,144.5,144.3,144.3
USDHUF,20080711,162700,144.4,144.6,144.4,144.4
USDHUF,20080711,163000,144.3,144.4,144.3,144.4
USDHUF,20080711,163100,144.5,144.5,144.5,144.5
USDHUF,20080711,163200,144.6,144.8,144.6,144.7
USDHUF,20080711,163300,144.8,144.8,144.8,144.8
USDHUF,20080711,163400,144.9,144.9,144.8,144.9
USDHUF,20080711,163500,144.8,144.8,144.7,144.7
USDHUF,20080711,163600,144.8,144.8,144.8,144.8
USDHUF,20080711,163800,144.7,144.8,144.7,144.7
USDHUF,20080711,163900,144.6,144.6,144.6,144.6
USDHUF,20080711,164000,144.7,144.7,144.7,144.7
USDHUF,20080711,164100,144.6,144.8,144.6,144.7
USDHUF,20080711,164200,144.8,144.8,144.7,144.7
USDHUF,20080711,164300,144.8,144.8,144.7,144.7
USDHUF,20080711,164400,144.8,144.8,144.7,144.8
USDHUF,20080711,164500,144.7,144.7,144.7,144.7
USDHUF,20080711,164800,144.6,144.7,144.6,144.7
USDHUF,20080711,164900,144.6,144.7,144.6,144.6
USDHUF,20080711,165000,144.7,144.7,144.7,144.7
USDHUF,20080711,165300,144.8,144.8,144.7,144.7
USDHUF,20080711,165400,144.8,144.8,144.7,144.7
USDHUF,20080711,165500,144.8,144.8,144.8,144.8
USDHUF,20080711,170000,144.8,144.8,144.8,144.8
USDHUF,20080711,170400,144.7,144.8,144.7,144.7
USDHUF,20080711,170500,144.8,144.8,144.7,144.7
USDHUF,20080711,170600,144.8,144.8,144.7,144.8
USDHUF,20080711,170700,144.7,144.8,144.7,144.8
USDHUF,20080711,170800,144.7,144.8,144.7,144.8
USDHUF,20080711,170900,144.7,144.8,144.7,144.7
USDHUF,20080711,171000,144.8,144.8,144.7,144.7
USDHUF,20080711,171100,144.8,144.8,144.8,144.8
USDHUF,20080711,171500,144.9,144.9,144.9,144.9
USDHUF,20080711,171600,144.8,144.9,144.8,144.9
USDHUF,20080711,171800,144.8,144.8,144.8,144.8
USDHUF,20080711,172000,144.9,144.9,144.9,144.9
USDHUF,20080711,172100,144.8,144.9,144.8,144.9
USDHUF,20080711,172200,145.0,145.0,145.0,145.0
USDHUF,20080711,172300,144.9,144.9,144.9,144.9
USDHUF,20080711,172600,145.0,145.0,144.9,145.0
USDHUF,20080711,173000,144.9,144.9,144.9,144.9
USDHUF,20080711,173100,145.0,145.0,144.9,144.9
USDHUF,20080711,173600,145.0,145.0,145.0,145.0
USDHUF,20080711,174100,144.9,145.0,144.9,145.0
USDHUF,20080711,174300,144.9,145.0,144.9,144.9
USDHUF,20080711,174500,145.0,145.0,145.0,145.0
USDHUF,20080711,175000,145.0,145.0,145.0,145.0
USDHUF,20080711,175100,144.9,144.9,144.9,144.9
USDHUF,20080711,175200,145.0,145.0,145.0,145.0
USDHUF,20080711,175500,144.9,144.9,144.9,144.9
USDHUF,20080711,175600,145.0,145.0,145.0,145.0
USDHUF,20080711,175700,144.9,145.0,144.9,145.0
USDHUF,20080711,175800,144.9,144.9,144.9,144.9
USDHUF,20080711,175900,145.0,145.0,144.9,144.9
USDHUF,20080711,180100,145.0,145.0,145.0,145.0
USDHUF,20080711,180600,145.0,145.0,145.0,145.0
USDHUF,20080711,181100,145.0,145.0,145.0,145.0
USDHUF,20080711,181600,145.0,145.0,145.0,145.0
USDHUF,20080711,181900,144.9,144.9,144.9,144.9
USDHUF,20080711,182100,144.8,144.8,144.8,144.8
USDHUF,20080711,182200,144.9,144.9,144.8,144.8
USDHUF,20080711,182300,144.9,144.9,144.9,144.9
USDHUF,20080711,182500,144.8,144.8,144.8,144.8
USDHUF,20080711,182800,144.7,144.7,144.7,144.7
USDHUF,20080711,182900,144.8,144.8,144.8,144.8
USDHUF,20080711,183400,144.8,145.1,144.8,145.1
USDHUF,20080711,183900,145.1,145.1,145.1,145.1
USDHUF,20080711,184000,145.0,145.0,145.0,145.0
USDHUF,20080711,184300,145.1,145.2,145.1,145.1
USDHUF,20080711,184400,145.0,145.1,145.0,145.1
USDHUF,20080711,184900,145.1,145.1,145.1,145.1
USDHUF,20080711,185100,145.2,145.2,145.2,145.2
USDHUF,20080711,185300,145.1,145.1,144.9,144.9
USDHUF,20080711,185400,145.0,145.0,145.0,145.0
USDHUF,20080711,185700,145.1,145.1,145.1,145.1
USDHUF,20080711,190200,145.2,145.2,145.1,145.2
USDHUF,20080711,190300,145.1,145.1,145.1,145.1
USDHUF,20080711,190400,145.2,145.2,145.1,145.1
USDHUF,20080711,190700,145.2,145.2,145.1,145.1
USDHUF,20080711,190800,145.2,145.2,145.2,145.2
USDHUF,20080711,191300,145.2,145.2,145.1,145.2
USDHUF,20080711,191400,145.1,145.1,145.1,145.1
USDHUF,20080711,191500,145.2,145.2,145.2,145.2
USDHUF,20080711,192000,145.2,145.2,145.2,145.2
USDHUF,20080711,192500,145.2,145.2,145.2,145.2
USDHUF,20080711,193000,145.2,145.2,145.2,145.2
USDHUF,20080711,193500,145.2,145.2,145.2,145.2
USDHUF,20080711,193900,145.3,145.3,145.3,145.3
USDHUF,20080711,194400,145.3,145.3,145.3,145.3
USDHUF,20080711,194900,145.2,145.2,145.2,145.2
USDHUF,20080711,195400,145.2,145.2,145.2,145.2
USDHUF,20080711,195900,145.2,145.2,145.2,145.2
USDHUF,20080711,200400,145.2,145.2,145.2,145.2
USDHUF,20080711,200600,145.3,145.3,145.3,145.3
USDHUF,20080711,200900,145.2,145.3,145.2,145.3
USDHUF,20080711,201000,145.2,145.2,145.2,145.2
USDHUF,20080711,201100,145.3,145.3,145.2,145.2
USDHUF,20080711,201200,145.3,145.3,145.2,145.2
USDHUF,20080711,201300,145.3,145.3,145.3,145.3
USDHUF,20080711,201400,145.2,145.2,145.2,145.2
USDHUF,20080711,201600,145.3,145.3,145.3,145.3
USDHUF,20080711,201900,145.2,145.2,145.2,145.2
USDHUF,20080711,202400,145.2,145.2,145.2,145.2
USDHUF,20080711,202900,145.2,145.2,145.2,145.2
USDHUF,20080711,203400,145.2,145.2,145.2,145.2
USDHUF,20080711,203900,145.2,145.2,145.2,145.2
USDHUF,20080711,204300,145.1,145.2,145.1,145.2
USDHUF,20080711,204400,145.1,145.1,145.1,145.1
USDHUF,20080711,204600,145.0,145.1,145.0,145.1
USDHUF,20080711,204700,145.2,145.2,145.2,145.2
USDHUF,20080711,205000,145.3,145.4,145.3,145.4
USDHUF,20080711,205100,145.3,145.4,145.3,145.3
USDHUF,20080711,205200,145.4,145.4,145.3,145.3
USDHUF,20080711,205700,145.2,145.2,145.2,145.2
USDHUF,20080711,205900,145.3,145.3,145.3,145.3
USDHUF,20080711,210100,145.2,145.3,145.2,145.3
USDHUF,20080711,210200,145.2,145.2,145.2,145.2
USDHUF,20080711,210400,145.1,145.2,145.1,145.2
USDHUF,20080711,210500,145.1,145.1,145.1,145.1
USDHUF,20080711,210600,145.2,145.2,145.1,145.1
USDHUF,20080711,210700,145.0,145.0,145.0,145.0
USDHUF,20080711,210800,144.9,145.0,144.9,144.9
USDHUF,20080711,211200,144.8,144.8,144.8,144.8
USDHUF,20080711,211700,144.8,144.8,144.8,144.8
USDHUF,20080711,212200,144.8,144.8,144.8,144.8
USDHUF,20080711,212500,144.7,144.7,144.7,144.7
USDHUF,20080711,212600,144.8,144.8,144.8,144.8
USDHUF,20080711,212900,144.9,144.9,144.9,144.9
USDHUF,20080711,213400,144.9,144.9,144.9,144.9
USDHUF,20080711,213600,144.8,144.8,144.8,144.8
USDHUF,20080711,213700,144.9,144.9,144.8,144.8
USDHUF,20080711,214000,144.9,144.9,144.8,144.8
USDHUF,20080711,214100,144.9,144.9,144.8,144.8
USDHUF,20080711,214200,144.9,144.9,144.9,144.9
USDHUF,20080711,214300,144.8,144.9,144.8,144.9
USDHUF,20080711,214800,144.9,144.9,144.9,144.9
USDHUF,20080711,215300,144.9,144.9,144.9,144.9
USDHUF,20080711,215400,145.0,145.0,145.0,145.0
USDHUF,20080711,215500,144.9,145.0,144.9,145.0
USDHUF,20080711,215600,144.9,145.0,144.9,145.0
USDHUF,20080711,215700,144.9,144.9,144.9,144.9
USDHUF,20080711,215900,145.0,145.0,145.0,145.0
USDHUF,20080711,220000,144.9,145.0,144.9,145.0
USDNOK,20080711,000100,5.099,5.099,5.097,5.097
USDNOK,20080711,000200,5.097,5.097,5.097,5.097
USDNOK,20080711,000300,5.096,5.097,5.096,5.097
USDNOK,20080711,000400,5.098,5.098,5.097,5.097
USDNOK,20080711,000500,5.098,5.098,5.097,5.097
USDNOK,20080711,000600,5.097,5.097,5.097,5.097
USDNOK,20080711,000700,5.097,5.097,5.097,5.097
USDNOK,20080711,000800,5.098,5.098,5.097,5.097
USDNOK,20080711,000900,5.098,5.098,5.098,5.098
USDNOK,20080711,001000,5.097,5.097,5.097,5.097
USDNOK,20080711,001100,5.097,5.097,5.097,5.097
USDNOK,20080711,001200,5.097,5.097,5.096,5.096
USDNOK,20080711,001300,5.097,5.097,5.096,5.097
USDNOK,20080711,001400,5.096,5.097,5.096,5.097
USDNOK,20080711,001500,5.097,5.097,5.097,5.097
USDNOK,20080711,001600,5.097,5.098,5.097,5.098
USDNOK,20080711,001700,5.097,5.098,5.096,5.096
USDNOK,20080711,001800,5.097,5.097,5.097,5.097
USDNOK,20080711,001900,5.097,5.097,5.097,5.097
USDNOK,20080711,002000,5.098,5.098,5.097,5.097
USDNOK,20080711,002100,5.097,5.097,5.097,5.097
USDNOK,20080711,002200,5.097,5.097,5.097,5.097
USDNOK,20080711,002300,5.097,5.098,5.097,5.097
USDNOK,20080711,002400,5.097,5.097,5.097,5.097
USDNOK,20080711,002500,5.096,5.096,5.096,5.096
USDNOK,20080711,002600,5.096,5.097,5.096,5.097
USDNOK,20080711,002700,5.097,5.097,5.097,5.097
USDNOK,20080711,002800,5.096,5.096,5.096,5.096
USDNOK,20080711,002900,5.096,5.096,5.096,5.096
USDNOK,20080711,003000,5.096,5.096,5.096,5.096
USDNOK,20080711,003100,5.097,5.097,5.096,5.096
USDNOK,20080711,003300,5.096,5.097,5.096,5.096
USDNOK,20080711,003400,5.096,5.096,5.096,5.096
USDNOK,20080711,003500,5.096,5.096,5.095,5.096
USDNOK,20080711,003600,5.095,5.096,5.095,5.095
USDNOK,20080711,003700,5.094,5.096,5.094,5.095
USDNOK,20080711,003900,5.095,5.096,5.095,5.095
USDNOK,20080711,004000,5.095,5.095,5.095,5.095
USDNOK,20080711,004100,5.095,5.096,5.095,5.096
USDNOK,20080711,004200,5.095,5.095,5.095,5.095
USDNOK,20080711,004300,5.095,5.096,5.095,5.096
USDNOK,20080711,004400,5.095,5.095,5.095,5.095
USDNOK,20080711,004500,5.095,5.095,5.094,5.095
USDNOK,20080711,004600,5.094,5.094,5.094,5.094
USDNOK,20080711,004700,5.094,5.094,5.093,5.093
USDNOK,20080711,004800,5.094,5.094,5.093,5.093
USDNOK,20080711,004900,5.094,5.094,5.093,5.093
USDNOK,20080711,005000,5.093,5.093,5.093,5.093
USDNOK,20080711,005100,5.093,5.094,5.093,5.093
USDNOK,20080711,005200,5.093,5.093,5.093,5.093
USDNOK,20080711,005300,5.094,5.094,5.093,5.093
USDNOK,20080711,005400,5.093,5.093,5.093,5.093
USDNOK,20080711,005500,5.093,5.094,5.093,5.094
USDNOK,20080711,005600,5.094,5.094,5.094,5.094
USDNOK,20080711,005700,5.094,5.094,5.094,5.094
USDNOK,20080711,005800,5.095,5.095,5.095,5.095
USDNOK,20080711,005900,5.095,5.095,5.095,5.095
USDNOK,20080711,010000,5.095,5.095,5.095,5.095
USDNOK,20080711,010100,5.095,5.095,5.094,5.094
USDNOK,20080711,010200,5.095,5.095,5.095,5.095
USDNOK,20080711,010300,5.095,5.095,5.095,5.095
USDNOK,20080711,010400,5.094,5.094,5.094,5.094
USDNOK,20080711,010500,5.094,5.094,5.094,5.094
USDNOK,20080711,010600,5.094,5.094,5.094,5.094
USDNOK,20080711,010700,5.094,5.095,5.094,5.095
USDNOK,20080711,010800,5.095,5.096,5.095,5.096
USDNOK,20080711,010900,5.095,5.095,5.095,5.095
USDNOK,20080711,011000,5.095,5.095,5.095,5.095
USDNOK,20080711,011100,5.095,5.095,5.095,5.095
USDNOK,20080711,011200,5.096,5.096,5.096,5.096
USDNOK,20080711,011300,5.096,5.096,5.096,5.096
USDNOK,20080711,011400,5.096,5.096,5.096,5.096
USDNOK,20080711,011500,5.096,5.096,5.096,5.096
USDNOK,20080711,011600,5.096,5.096,5.096,5.096
USDNOK,20080711,011700,5.096,5.096,5.095,5.095
USDNOK,20080711,011800,5.095,5.095,5.095,5.095
USDNOK,20080711,011900,5.095,5.095,5.095,5.095
USDNOK,20080711,012000,5.096,5.096,5.096,5.096
USDNOK,20080711,012100,5.095,5.096,5.095,5.096
USDNOK,20080711,012200,5.095,5.096,5.095,5.095
USDNOK,20080711,012300,5.096,5.096,5.095,5.095
USDNOK,20080711,012400,5.095,5.095,5.095,5.095
USDNOK,20080711,012500,5.095,5.095,5.095,5.095
USDNOK,20080711,012600,5.095,5.095,5.095,5.095
USDNOK,20080711,012700,5.095,5.095,5.095,5.095
USDNOK,20080711,012800,5.095,5.095,5.095,5.095
USDNOK,20080711,012900,5.095,5.095,5.095,5.095
USDNOK,20080711,013000,5.095,5.095,5.095,5.095
USDNOK,20080711,013100,5.095,5.095,5.095,5.095
USDNOK,20080711,013200,5.094,5.095,5.094,5.094
USDNOK,20080711,013300,5.094,5.094,5.094,5.094
USDNOK,20080711,013400,5.094,5.094,5.094,5.094
USDNOK,20080711,013500,5.095,5.095,5.095,5.095
USDNOK,20080711,013600,5.094,5.095,5.094,5.095
USDNOK,20080711,013700,5.094,5.094,5.094,5.094
USDNOK,20080711,013800,5.094,5.095,5.094,5.095
USDNOK,20080711,013900,5.095,5.095,5.095,5.095
USDNOK,20080711,014000,5.095,5.095,5.095,5.095
USDNOK,20080711,014100,5.095,5.095,5.095,5.095
USDNOK,20080711,014200,5.095,5.096,5.095,5.095
USDNOK,20080711,014300,5.095,5.095,5.095,5.095
USDNOK,20080711,014400,5.094,5.095,5.094,5.095
USDNOK,20080711,014500,5.095,5.095,5.095,5.095
USDNOK,20080711,014600,5.095,5.095,5.095,5.095
USDNOK,20080711,014700,5.095,5.095,5.095,5.095
USDNOK,20080711,014800,5.095,5.095,5.095,5.095
USDNOK,20080711,014900,5.095,5.095,5.095,5.095
USDNOK,20080711,015000,5.095,5.095,5.095,5.095
USDNOK,20080711,015100,5.095,5.095,5.095,5.095
USDNOK,20080711,015200,5.095,5.095,5.095,5.095
USDNOK,20080711,015300,5.095,5.095,5.095,5.095
USDNOK,20080711,015400,5.095,5.095,5.095,5.095
USDNOK,20080711,015500,5.095,5.095,5.095,5.095
USDNOK,20080711,015600,5.095,5.095,5.095,5.095
USDNOK,20080711,015700,5.095,5.095,5.095,5.095
USDNOK,20080711,015800,5.095,5.095,5.095,5.095
USDNOK,20080711,015900,5.095,5.095,5.094,5.094
USDNOK,20080711,020000,5.094,5.094,5.094,5.094
USDNOK,20080711,020100,5.093,5.094,5.093,5.094
USDNOK,20080711,020200,5.094,5.094,5.094,5.094
USDNOK,20080711,020300,5.094,5.094,5.094,5.094
USDNOK,20080711,020400,5.094,5.094,5.094,5.094
USDNOK,20080711,020500,5.094,5.094,5.094,5.094
USDNOK,20080711,020600,5.094,5.094,5.094,5.094
USDNOK,20080711,020700,5.094,5.094,5.093,5.093
USDNOK,20080711,020800,5.092,5.092,5.092,5.092
USDNOK,20080711,020900,5.092,5.092,5.092,5.092
USDNOK,20080711,021000,5.092,5.093,5.092,5.093
USDNOK,20080711,021100,5.092,5.092,5.092,5.092
USDNOK,20080711,021200,5.093,5.093,5.092,5.092
USDNOK,20080711,021300,5.092,5.092,5.092,5.092
USDNOK,20080711,021400,5.092,5.092,5.092,5.092
USDNOK,20080711,021500,5.093,5.093,5.093,5.093
USDNOK,20080711,021600,5.093,5.093,5.093,5.093
USDNOK,20080711,021700,5.093,5.093,5.093,5.093
USDNOK,20080711,021800,5.093,5.093,5.093,5.093
USDNOK,20080711,021900,5.093,5.093,5.093,5.093
USDNOK,20080711,022000,5.093,5.093,5.093,5.093
USDNOK,20080711,022100,5.093,5.093,5.092,5.092
USDNOK,20080711,022200,5.092,5.092,5.092,5.092
USDNOK,20080711,022300,5.093,5.093,5.092,5.092
USDNOK,20080711,022400,5.092,5.093,5.092,5.093
USDNOK,20080711,022500,5.093,5.093,5.093,5.093
USDNOK,20080711,022600,5.093,5.094,5.093,5.093
USDNOK,20080711,022700,5.093,5.093,5.093,5.093
USDNOK,20080711,022800,5.093,5.093,5.093,5.093
USDNOK,20080711,022900,5.092,5.093,5.092,5.093
USDNOK,20080711,023000,5.092,5.092,5.092,5.092
USDNOK,20080711,023100,5.092,5.093,5.092,5.092
USDNOK,20080711,023200,5.092,5.092,5.092,5.092
USDNOK,20080711,023300,5.092,5.093,5.092,5.093
USDNOK,20080711,023400,5.093,5.093,5.093,5.093
USDNOK,20080711,023500,5.093,5.093,5.093,5.093
USDNOK,20080711,023600,5.093,5.093,5.093,5.093
USDNOK,20080711,023700,5.093,5.093,5.093,5.093
USDNOK,20080711,023800,5.093,5.093,5.093,5.093
USDNOK,20080711,023900,5.093,5.093,5.093,5.093
USDNOK,20080711,024000,5.092,5.093,5.092,5.093
USDNOK,20080711,024100,5.093,5.093,5.093,5.093
USDNOK,20080711,024200,5.093,5.093,5.093,5.093
USDNOK,20080711,024300,5.093,5.093,5.093,5.093
USDNOK,20080711,024400,5.093,5.093,5.093,5.093
USDNOK,20080711,024500,5.093,5.093,5.093,5.093
USDNOK,20080711,024600,5.093,5.093,5.093,5.093
USDNOK,20080711,024700,5.092,5.093,5.092,5.093
USDNOK,20080711,024800,5.093,5.093,5.093,5.093
USDNOK,20080711,024900,5.093,5.093,5.092,5.092
USDNOK,20080711,025000,5.092,5.092,5.092,5.092
USDNOK,20080711,025100,5.093,5.093,5.092,5.092
USDNOK,20080711,025200,5.092,5.092,5.092,5.092
USDNOK,20080711,025300,5.092,5.092,5.092,5.092
USDNOK,20080711,025400,5.092,5.092,5.092,5.092
USDNOK,20080711,025500,5.093,5.093,5.092,5.092
USDNOK,20080711,025600,5.092,5.092,5.092,5.092
USDNOK,20080711,025700,5.093,5.093,5.092,5.093
USDNOK,20080711,025800,5.092,5.092,5.091,5.092
USDNOK,20080711,025900,5.092,5.092,5.092,5.092
USDNOK,20080711,030000,5.092,5.092,5.092,5.092
USDNOK,20080711,030100,5.092,5.092,5.092,5.092
USDNOK,20080711,030200,5.092,5.092,5.092,5.092
USDNOK,20080711,030300,5.092,5.092,5.092,5.092
USDNOK,20080711,030400,5.092,5.092,5.092,5.092
USDNOK,20080711,030500,5.091,5.091,5.091,5.091
USDNOK,20080711,030600,5.091,5.091,5.091,5.091
USDNOK,20080711,030700,5.091,5.092,5.091,5.092
USDNOK,20080711,030800,5.092,5.092,5.092,5.092
USDNOK,20080711,030900,5.091,5.091,5.091,5.091
USDNOK,20080711,031000,5.091,5.091,5.090,5.090
USDNOK,20080711,031100,5.090,5.091,5.090,5.090
USDNOK,20080711,031200,5.090,5.091,5.090,5.091
USDNOK,20080711,031300,5.090,5.090,5.090,5.090
USDNOK,20080711,031400,5.090,5.091,5.090,5.090
USDNOK,20080711,031500,5.090,5.090,5.090,5.090
USDNOK,20080711,031600,5.090,5.090,5.090,5.090
USDNOK,20080711,031700,5.090,5.090,5.090,5.090
USDNOK,20080711,031800,5.089,5.089,5.089,5.089
USDNOK,20080711,031900,5.090,5.090,5.089,5.090
USDNOK,20080711,032000,5.089,5.089,5.089,5.089
USDNOK,20080711,032100,5.089,5.089,5.089,5.089
USDNOK,20080711,032200,5.089,5.089,5.089,5.089
USDNOK,20080711,032300,5.089,5.090,5.089,5.090
USDNOK,20080711,032400,5.090,5.090,5.090,5.090
USDNOK,20080711,032500,5.090,5.090,5.090,5.090
USDNOK,20080711,032600,5.090,5.090,5.090,5.090
USDNOK,20080711,032700,5.091,5.091,5.090,5.091
USDNOK,20080711,032800,5.092,5.092,5.092,5.092
USDNOK,20080711,032900,5.093,5.093,5.092,5.092
USDNOK,20080711,033000,5.091,5.092,5.091,5.092
USDNOK,20080711,033100,5.092,5.092,5.091,5.092
USDNOK,20080711,033200,5.092,5.092,5.092,5.092
USDNOK,20080711,033300,5.093,5.093,5.092,5.093
USDNOK,20080711,033400,5.094,5.094,5.094,5.094
USDNOK,20080711,033500,5.094,5.095,5.094,5.094
USDNOK,20080711,033600,5.094,5.094,5.094,5.094
USDNOK,20080711,033700,5.094,5.094,5.094,5.094
USDNOK,20080711,033800,5.095,5.095,5.094,5.094
USDNOK,20080711,033900,5.094,5.094,5.094,5.094
USDNOK,20080711,034000,5.094,5.094,5.093,5.094
USDNOK,20080711,034100,5.093,5.094,5.093,5.094
USDNOK,20080711,034200,5.094,5.094,5.094,5.094
USDNOK,20080711,034300,5.094,5.094,5.094,5.094
USDNOK,20080711,034400,5.094,5.094,5.094,5.094
USDNOK,20080711,034500,5.094,5.094,5.094,5.094
USDNOK,20080711,034600,5.094,5.094,5.094,5.094
USDNOK,20080711,034700,5.094,5.094,5.094,5.094
USDNOK,20080711,034800,5.094,5.094,5.094,5.094
USDNOK,20080711,034900,5.094,5.094,5.094,5.094
USDNOK,20080711,035000,5.094,5.094,5.094,5.094
USDNOK,20080711,035100,5.094,5.094,5.094,5.094
USDNOK,20080711,035200,5.094,5.094,5.094,5.094
USDNOK,20080711,035300,5.093,5.093,5.093,5.093
USDNOK,20080711,035400,5.094,5.094,5.093,5.094
USDNOK,20080711,035500,5.093,5.094,5.093,5.094
USDNOK,20080711,035600,5.093,5.094,5.093,5.094
USDNOK,20080711,035700,5.094,5.094,5.093,5.093
USDNOK,20080711,035800,5.094,5.094,5.094,5.094
USDNOK,20080711,035900,5.094,5.094,5.094,5.094
USDNOK,20080711,040000,5.095,5.095,5.095,5.095
USDNOK,20080711,040100,5.095,5.095,5.095,5.095
USDNOK,20080711,040200,5.095,5.095,5.095,5.095
USDNOK,20080711,040300,5.094,5.094,5.094,5.094
USDNOK,20080711,040400,5.094,5.095,5.094,5.095
USDNOK,20080711,040500,5.095,5.095,5.095,5.095
USDNOK,20080711,040600,5.095,5.095,5.095,5.095
USDNOK,20080711,040700,5.095,5.095,5.094,5.095
USDNOK,20080711,040800,5.095,5.095,5.095,5.095
USDNOK,20080711,040900,5.095,5.095,5.095,5.095
USDNOK,20080711,041000,5.095,5.095,5.095,5.095
USDNOK,20080711,041100,5.095,5.095,5.095,5.095
USDNOK,20080711,041200,5.095,5.095,5.095,5.095
USDNOK,20080711,041300,5.095,5.095,5.095,5.095
USDNOK,20080711,041400,5.095,5.095,5.095,5.095
USDNOK,20080711,041500,5.095,5.095,5.095,5.095
USDNOK,20080711,041600,5.095,5.095,5.095,5.095
USDNOK,20080711,041700,5.095,5.095,5.095,5.095
USDNOK,20080711,041800,5.096,5.097,5.096,5.096
USDNOK,20080711,041900,5.097,5.097,5.096,5.096
USDNOK,20080711,042000,5.097,5.097,5.097,5.097
USDNOK,20080711,042100,5.097,5.097,5.097,5.097
USDNOK,20080711,042200,5.097,5.098,5.097,5.098
USDNOK,20080711,042300,5.097,5.097,5.097,5.097
USDNOK,20080711,042400,5.097,5.097,5.097,5.097
USDNOK,20080711,042500,5.097,5.097,5.097,5.097
USDNOK,20080711,042600,5.097,5.097,5.097,5.097
USDNOK,20080711,042700,5.097,5.097,5.097,5.097
USDNOK,20080711,042800,5.097,5.097,5.096,5.096
USDNOK,20080711,042900,5.097,5.097,5.096,5.096
USDNOK,20080711,043000,5.096,5.096,5.096,5.096
USDNOK,20080711,043100,5.096,5.096,5.096,5.096
USDNOK,20080711,043200,5.096,5.096,5.096,5.096
USDNOK,20080711,043300,5.096,5.096,5.095,5.095
USDNOK,20080711,043400,5.095,5.095,5.094,5.094
USDNOK,20080711,043500,5.094,5.095,5.094,5.095
USDNOK,20080711,043600,5.094,5.094,5.094,5.094
USDNOK,20080711,043700,5.094,5.094,5.094,5.094
USDNOK,20080711,043800,5.095,5.095,5.094,5.094
USDNOK,20080711,043900,5.095,5.095,5.094,5.094
USDNOK,20080711,044000,5.094,5.094,5.094,5.094
USDNOK,20080711,044100,5.095,5.095,5.094,5.094
USDNOK,20080711,044200,5.095,5.095,5.095,5.095
USDNOK,20080711,044300,5.095,5.095,5.093,5.093
USDNOK,20080711,044400,5.094,5.094,5.094,5.094
USDNOK,20080711,044500,5.094,5.094,5.094,5.094
USDNOK,20080711,044600,5.094,5.094,5.094,5.094
USDNOK,20080711,044700,5.094,5.094,5.094,5.094
USDNOK,20080711,044800,5.094,5.094,5.094,5.094
USDNOK,20080711,044900,5.094,5.094,5.094,5.094
USDNOK,20080711,045000,5.095,5.095,5.095,5.095
USDNOK,20080711,045100,5.094,5.094,5.094,5.094
USDNOK,20080711,045200,5.094,5.095,5.094,5.095
USDNOK,20080711,045300,5.094,5.094,5.094,5.094
USDNOK,20080711,045400,5.094,5.094,5.094,5.094
USDNOK,20080711,045500,5.094,5.094,5.094,5.094
USDNOK,20080711,045600,5.094,5.095,5.094,5.094
USDNOK,20080711,045700,5.094,5.094,5.094,5.094
USDNOK,20080711,045800,5.094,5.095,5.094,5.094
USDNOK,20080711,045900,5.094,5.094,5.094,5.094
USDNOK,20080711,050000,5.095,5.095,5.095,5.095
USDNOK,20080711,050100,5.094,5.094,5.094,5.094
USDNOK,20080711,050200,5.094,5.094,5.094,5.094
USDNOK,20080711,050300,5.094,5.094,5.094,5.094
USDNOK,20080711,050400,5.094,5.094,5.094,5.094
USDNOK,20080711,050500,5.094,5.095,5.094,5.095
USDNOK,20080711,050600,5.095,5.095,5.095,5.095
USDNOK,20080711,050700,5.094,5.094,5.094,5.094
USDNOK,20080711,050800,5.094,5.094,5.094,5.094
USDNOK,20080711,050900,5.094,5.095,5.094,5.095
USDNOK,20080711,051000,5.094,5.094,5.094,5.094
USDNOK,20080711,051100,5.095,5.095,5.094,5.094
USDNOK,20080711,051200,5.094,5.094,5.094,5.094
USDNOK,20080711,051300,5.094,5.094,5.094,5.094
USDNOK,20080711,051400,5.094,5.094,5.094,5.094
USDNOK,20080711,051500,5.094,5.094,5.093,5.093
USDNOK,20080711,051600,5.093,5.093,5.093,5.093
USDNOK,20080711,051700,5.092,5.093,5.092,5.093
USDNOK,20080711,051800,5.092,5.093,5.092,5.092
USDNOK,20080711,051900,5.093,5.093,5.092,5.092
USDNOK,20080711,052000,5.091,5.092,5.091,5.091
USDNOK,20080711,052100,5.091,5.091,5.091,5.091
USDNOK,20080711,052200,5.092,5.092,5.092,5.092
USDNOK,20080711,052300,5.092,5.092,5.092,5.092
USDNOK,20080711,052400,5.092,5.092,5.092,5.092
USDNOK,20080711,052500,5.092,5.092,5.092,5.092
USDNOK,20080711,052600,5.092,5.092,5.092,5.092
USDNOK,20080711,052700,5.092,5.092,5.092,5.092
USDNOK,20080711,052800,5.092,5.092,5.091,5.091
USDNOK,20080711,052900,5.091,5.091,5.091,5.091
USDNOK,20080711,053000,5.092,5.092,5.091,5.092
USDNOK,20080711,053100,5.092,5.092,5.092,5.092
USDNOK,20080711,053200,5.092,5.092,5.092,5.092
USDNOK,20080711,053300,5.092,5.093,5.092,5.092
USDNOK,20080711,053400,5.092,5.092,5.092,5.092
USDNOK,20080711,053500,5.093,5.093,5.092,5.092
USDNOK,20080711,053600,5.093,5.093,5.093,5.093
USDNOK,20080711,053700,5.092,5.093,5.092,5.093
USDNOK,20080711,053800,5.093,5.093,5.093,5.093
USDNOK,20080711,053900,5.093,5.093,5.093,5.093
USDNOK,20080711,054000,5.094,5.094,5.093,5.093
USDNOK,20080711,054100,5.093,5.093,5.092,5.092
USDNOK,20080711,054200,5.092,5.092,5.092,5.092
USDNOK,20080711,054300,5.091,5.091,5.091,5.091
USDNOK,20080711,054400,5.091,5.092,5.091,5.092
USDNOK,20080711,054500,5.091,5.092,5.091,5.092
USDNOK,20080711,054600,5.092,5.092,5.092,5.092
USDNOK,20080711,054700,5.092,5.092,5.092,5.092
USDNOK,20080711,054800,5.093,5.093,5.092,5.092
USDNOK,20080711,054900,5.091,5.091,5.091,5.091
USDNOK,20080711,055000,5.092,5.092,5.091,5.091
USDNOK,20080711,055100,5.092,5.092,5.092,5.092
USDNOK,20080711,055200,5.092,5.092,5.092,5.092
USDNOK,20080711,055300,5.093,5.093,5.092,5.092
USDNOK,20080711,055400,5.093,5.093,5.093,5.093
USDNOK,20080711,055500,5.092,5.092,5.092,5.092
USDNOK,20080711,055600,5.092,5.093,5.092,5.093
USDNOK,20080711,055700,5.092,5.093,5.092,5.093
USDNOK,20080711,055800,5.093,5.093,5.093,5.093
USDNOK,20080711,055900,5.093,5.093,5.093,5.093
USDNOK,20080711,060000,5.092,5.093,5.092,5.092
USDNOK,20080711,060100,5.093,5.093,5.093,5.093
USDNOK,20080711,060200,5.093,5.093,5.093,5.093
USDNOK,20080711,060300,5.093,5.094,5.093,5.093
USDNOK,20080711,060400,5.094,5.094,5.094,5.094
USDNOK,20080711,060500,5.095,5.095,5.095,5.095
USDNOK,20080711,060600,5.095,5.096,5.095,5.096
USDNOK,20080711,060700,5.096,5.096,5.096,5.096
USDNOK,20080711,060800,5.097,5.097,5.096,5.096
USDNOK,20080711,060900,5.096,5.096,5.096,5.096
USDNOK,20080711,061000,5.096,5.096,5.096,5.096
USDNOK,20080711,061100,5.097,5.097,5.097,5.097
USDNOK,20080711,061200,5.096,5.096,5.096,5.096
USDNOK,20080711,061300,5.096,5.097,5.096,5.096
USDNOK,20080711,061400,5.097,5.097,5.097,5.097
USDNOK,20080711,061500,5.097,5.097,5.097,5.097
USDNOK,20080711,061600,5.097,5.099,5.097,5.098
USDNOK,20080711,061700,5.099,5.101,5.099,5.101
USDNOK,20080711,061800,5.100,5.101,5.100,5.101
USDNOK,20080711,061900,5.101,5.101,5.101,5.101
USDNOK,20080711,062000,5.100,5.101,5.100,5.100
USDNOK,20080711,062100,5.099,5.100,5.098,5.099
USDNOK,20080711,062200,5.100,5.101,5.100,5.101
USDNOK,20080711,062300,5.101,5.101,5.101,5.101
USDNOK,20080711,062400,5.100,5.100,5.100,5.100
USDNOK,20080711,062500,5.101,5.101,5.101,5.101
USDNOK,20080711,062600,5.101,5.101,5.101,5.101
USDNOK,20080711,062700,5.101,5.101,5.100,5.100
USDNOK,20080711,062800,5.099,5.100,5.099,5.099
USDNOK,20080711,062900,5.100,5.100,5.099,5.099
USDNOK,20080711,063000,5.099,5.100,5.099,5.100
USDNOK,20080711,063100,5.101,5.101,5.101,5.101
USDNOK,20080711,063200,5.101,5.101,5.101,5.101
USDNOK,20080711,063300,5.101,5.102,5.101,5.101
USDNOK,20080711,063400,5.101,5.101,5.101,5.101
USDNOK,20080711,063500,5.101,5.101,5.101,5.101
USDNOK,20080711,063600,5.100,5.100,5.100,5.100
USDNOK,20080711,063700,5.101,5.101,5.100,5.100
USDNOK,20080711,063800,5.099,5.100,5.099,5.100
USDNOK,20080711,063900,5.099,5.100,5.099,5.100
USDNOK,20080711,064000,5.099,5.100,5.099,5.100
USDNOK,20080711,064100,5.100,5.100,5.099,5.100
USDNOK,20080711,064200,5.100,5.100,5.099,5.099
USDNOK,20080711,064300,5.100,5.100,5.100,5.100
USDNOK,20080711,064400,5.100,5.101,5.100,5.101
USDNOK,20080711,064500,5.102,5.102,5.101,5.101
USDNOK,20080711,064600,5.101,5.101,5.101,5.101
USDNOK,20080711,064700,5.101,5.101,5.101,5.101
USDNOK,20080711,064800,5.101,5.102,5.101,5.102
USDNOK,20080711,064900,5.102,5.102,5.102,5.102
USDNOK,20080711,065000,5.102,5.102,5.102,5.102
USDNOK,20080711,065100,5.101,5.101,5.101,5.101
USDNOK,20080711,065200,5.101,5.101,5.101,5.101
USDNOK,20080711,065300,5.101,5.101,5.101,5.101
USDNOK,20080711,065400,5.101,5.101,5.101,5.101
USDNOK,20080711,065500,5.101,5.101,5.101,5.101
USDNOK,20080711,065600,5.101,5.101,5.101,5.101
USDNOK,20080711,065700,5.101,5.101,5.101,5.101
USDNOK,20080711,065800,5.101,5.101,5.101,5.101
USDNOK,20080711,065900,5.101,5.101,5.101,5.101
USDNOK,20080711,070000,5.101,5.101,5.101,5.101
USDNOK,20080711,070100,5.101,5.101,5.100,5.101
USDNOK,20080711,070200,5.102,5.102,5.101,5.101
USDNOK,20080711,070300,5.101,5.101,5.101,5.101
USDNOK,20080711,070400,5.101,5.101,5.101,5.101
USDNOK,20080711,070500,5.101,5.102,5.101,5.102
USDNOK,20080711,070600,5.102,5.102,5.102,5.102
USDNOK,20080711,070700,5.101,5.101,5.101,5.101
USDNOK,20080711,070800,5.101,5.101,5.101,5.101
USDNOK,20080711,070900,5.102,5.103,5.102,5.103
USDNOK,20080711,071000,5.102,5.102,5.102,5.102
USDNOK,20080711,071100,5.102,5.102,5.102,5.102
USDNOK,20080711,071200,5.102,5.104,5.102,5.104
USDNOK,20080711,071300,5.104,5.104,5.102,5.102
USDNOK,20080711,071400,5.102,5.102,5.102,5.102
USDNOK,20080711,071500,5.102,5.102,5.102,5.102
USDNOK,20080711,071600,5.102,5.102,5.102,5.102
USDNOK,20080711,071700,5.102,5.102,5.102,5.102
USDNOK,20080711,071800,5.102,5.102,5.102,5.102
USDNOK,20080711,071900,5.103,5.103,5.102,5.102
USDNOK,20080711,072000,5.102,5.102,5.102,5.102
USDNOK,20080711,072100,5.101,5.101,5.101,5.101
USDNOK,20080711,072200,5.101,5.101,5.099,5.099
USDNOK,20080711,072300,5.100,5.100,5.099,5.099
USDNOK,20080711,072400,5.100,5.100,5.097,5.098
USDNOK,20080711,072500,5.097,5.098,5.097,5.098
USDNOK,20080711,072600,5.097,5.097,5.097,5.097
USDNOK,20080711,072700,5.098,5.098,5.098,5.098
USDNOK,20080711,072800,5.098,5.099,5.097,5.097
USDNOK,20080711,072900,5.096,5.096,5.096,5.096
USDNOK,20080711,073000,5.096,5.097,5.096,5.097
USDNOK,20080711,073100,5.097,5.097,5.097,5.097
USDNOK,20080711,073200,5.098,5.098,5.098,5.098
USDNOK,20080711,073300,5.099,5.100,5.099,5.100
USDNOK,20080711,073400,5.099,5.099,5.099,5.099
USDNOK,20080711,073500,5.099,5.099,5.099,5.099
USDNOK,20080711,073600,5.099,5.100,5.099,5.100
USDNOK,20080711,073700,5.100,5.100,5.100,5.100
USDNOK,20080711,073800,5.099,5.099,5.098,5.098
USDNOK,20080711,073900,5.097,5.098,5.097,5.097
USDNOK,20080711,074000,5.097,5.097,5.097,5.097
USDNOK,20080711,074100,5.098,5.098,5.097,5.097
USDNOK,20080711,074200,5.097,5.097,5.097,5.097
USDNOK,20080711,074300,5.097,5.098,5.097,5.098
USDNOK,20080711,074400,5.097,5.097,5.097,5.097
USDNOK,20080711,074500,5.097,5.097,5.096,5.096
USDNOK,20080711,074600,5.097,5.097,5.097,5.097
USDNOK,20080711,074700,5.097,5.097,5.096,5.097
USDNOK,20080711,074800,5.098,5.098,5.097,5.098
USDNOK,20080711,074900,5.097,5.098,5.097,5.098
USDNOK,20080711,075000,5.098,5.098,5.098,5.098
USDNOK,20080711,075100,5.099,5.099,5.099,5.099
USDNOK,20080711,075200,5.099,5.100,5.098,5.098
USDNOK,20080711,075300,5.099,5.099,5.098,5.098
USDNOK,20080711,075400,5.097,5.098,5.097,5.098
USDNOK,20080711,075500,5.098,5.098,5.098,5.098
USDNOK,20080711,075600,5.098,5.098,5.098,5.098
USDNOK,20080711,075700,5.098,5.098,5.098,5.098
USDNOK,20080711,075800,5.099,5.099,5.098,5.098
USDNOK,20080711,075900,5.099,5.099,5.098,5.098
USDNOK,20080711,080000,5.098,5.098,5.098,5.098
USDNOK,20080711,080100,5.098,5.098,5.098,5.098
USDNOK,20080711,080200,5.099,5.099,5.099,5.099
USDNOK,20080711,080300,5.099,5.100,5.099,5.099
USDNOK,20080711,080400,5.098,5.098,5.098,5.098
USDNOK,20080711,080500,5.098,5.098,5.097,5.098
USDNOK,20080711,080600,5.098,5.098,5.098,5.098
USDNOK,20080711,080700,5.099,5.099,5.099,5.099
USDNOK,20080711,080800,5.099,5.099,5.098,5.099
USDNOK,20080711,080900,5.100,5.100,5.099,5.099
USDNOK,20080711,081000,5.100,5.101,5.100,5.101
USDNOK,20080711,081100,5.102,5.102,5.102,5.102
USDNOK,20080711,081200,5.102,5.102,5.102,5.102
USDNOK,20080711,081300,5.102,5.102,5.102,5.102
USDNOK,20080711,081400,5.102,5.102,5.102,5.102
USDNOK,20080711,081500,5.102,5.102,5.102,5.102
USDNOK,20080711,081600,5.102,5.102,5.102,5.102
USDNOK,20080711,081700,5.102,5.102,5.102,5.102
USDNOK,20080711,081800,5.102,5.105,5.102,5.104
USDNOK,20080711,081900,5.104,5.104,5.104,5.104
USDNOK,20080711,082000,5.105,5.108,5.104,5.108
USDNOK,20080711,082100,5.107,5.107,5.103,5.103
USDNOK,20080711,082200,5.103,5.103,5.103,5.103
USDNOK,20080711,082300,5.102,5.102,5.102,5.102
USDNOK,20080711,082400,5.102,5.102,5.102,5.102
USDNOK,20080711,082500,5.101,5.101,5.100,5.100
USDNOK,20080711,082600,5.101,5.101,5.100,5.100
USDNOK,20080711,082700,5.100,5.100,5.100,5.100
USDNOK,20080711,082800,5.099,5.100,5.099,5.100
USDNOK,20080711,082900,5.101,5.101,5.100,5.100
USDNOK,20080711,083000,5.100,5.100,5.100,5.100
USDNOK,20080711,083100,5.100,5.100,5.100,5.100
USDNOK,20080711,083200,5.100,5.100,5.100,5.100
USDNOK,20080711,083300,5.101,5.102,5.101,5.102
USDNOK,20080711,083400,5.103,5.103,5.102,5.102
USDNOK,20080711,083500,5.102,5.102,5.102,5.102
USDNOK,20080711,083600,5.103,5.103,5.102,5.102
USDNOK,20080711,083700,5.102,5.102,5.102,5.102
USDNOK,20080711,083800,5.102,5.102,5.102,5.102
USDNOK,20080711,083900,5.102,5.103,5.102,5.102
USDNOK,20080711,084000,5.102,5.102,5.102,5.102
USDNOK,20080711,084100,5.101,5.102,5.101,5.101
USDNOK,20080711,084200,5.100,5.101,5.100,5.101
USDNOK,20080711,084300,5.100,5.100,5.100,5.100
USDNOK,20080711,084400,5.100,5.101,5.100,5.101
USDNOK,20080711,084500,5.100,5.101,5.100,5.100
USDNOK,20080711,084600,5.101,5.101,5.100,5.100
USDNOK,20080711,084700,5.100,5.100,5.100,5.100
USDNOK,20080711,084800,5.100,5.100,5.099,5.099
USDNOK,20080711,084900,5.100,5.100,5.100,5.100
USDNOK,20080711,085000,5.100,5.101,5.100,5.100
USDNOK,20080711,085100,5.100,5.100,5.100,5.100
USDNOK,20080711,085200,5.100,5.100,5.100,5.100
USDNOK,20080711,085300,5.099,5.099,5.099,5.099
USDNOK,20080711,085400,5.099,5.099,5.099,5.099
USDNOK,20080711,085500,5.098,5.098,5.098,5.098
USDNOK,20080711,085600,5.098,5.099,5.098,5.098
USDNOK,20080711,085700,5.099,5.099,5.098,5.099
USDNOK,20080711,085800,5.099,5.099,5.098,5.098
USDNOK,20080711,085900,5.099,5.099,5.098,5.098
USDNOK,20080711,090000,5.097,5.097,5.095,5.096
USDNOK,20080711,090100,5.095,5.097,5.095,5.096
USDNOK,20080711,090200,5.097,5.097,5.096,5.096
USDNOK,20080711,090300,5.095,5.095,5.094,5.094
USDNOK,20080711,090400,5.095,5.095,5.095,5.095
USDNOK,20080711,090500,5.095,5.095,5.094,5.095
USDNOK,20080711,090600,5.095,5.095,5.095,5.095
USDNOK,20080711,090700,5.096,5.096,5.095,5.095
USDNOK,20080711,090800,5.094,5.094,5.094,5.094
USDNOK,20080711,090900,5.094,5.096,5.094,5.095
USDNOK,20080711,091000,5.096,5.097,5.096,5.097
USDNOK,20080711,091100,5.098,5.098,5.097,5.097
USDNOK,20080711,091200,5.097,5.098,5.097,5.097
USDNOK,20080711,091300,5.098,5.098,5.097,5.097
USDNOK,20080711,091400,5.097,5.097,5.097,5.097
USDNOK,20080711,091500,5.096,5.096,5.095,5.096
USDNOK,20080711,091600,5.095,5.096,5.095,5.095
USDNOK,20080711,091700,5.095,5.095,5.095,5.095
USDNOK,20080711,091800,5.095,5.095,5.095,5.095
USDNOK,20080711,091900,5.096,5.096,5.096,5.096
USDNOK,20080711,092000,5.095,5.096,5.095,5.095
USDNOK,20080711,092100,5.096,5.096,5.095,5.095
USDNOK,20080711,092200,5.095,5.096,5.095,5.096
USDNOK,20080711,092300,5.097,5.097,5.097,5.097
USDNOK,20080711,092400,5.096,5.097,5.096,5.096
USDNOK,20080711,092500,5.096,5.096,5.096,5.096
USDNOK,20080711,092600,5.096,5.096,5.096,5.096
USDNOK,20080711,092700,5.096,5.096,5.096,5.096
USDNOK,20080711,092800,5.095,5.095,5.095,5.095
USDNOK,20080711,092900,5.095,5.095,5.095,5.095
USDNOK,20080711,093000,5.095,5.096,5.095,5.095
USDNOK,20080711,093100,5.095,5.095,5.095,5.095
USDNOK,20080711,093200,5.095,5.096,5.095,5.096
USDNOK,20080711,093300,5.096,5.096,5.095,5.096
USDNOK,20080711,093400,5.096,5.096,5.096,5.096
USDNOK,20080711,093500,5.096,5.096,5.096,5.096
USDNOK,20080711,093600,5.096,5.096,5.096,5.096
USDNOK,20080711,093700,5.095,5.097,5.095,5.097
USDNOK,20080711,093800,5.096,5.096,5.095,5.095
USDNOK,20080711,093900,5.096,5.096,5.095,5.096
USDNOK,20080711,094000,5.096,5.097,5.096,5.097
USDNOK,20080711,094100,5.097,5.097,5.097,5.097
USDNOK,20080711,094200,5.097,5.097,5.097,5.097
USDNOK,20080711,094300,5.097,5.097,5.097,5.097
USDNOK,20080711,094400,5.097,5.097,5.097,5.097
USDNOK,20080711,094500,5.097,5.097,5.097,5.097
USDNOK,20080711,094600,5.097,5.097,5.097,5.097
USDNOK,20080711,094700,5.097,5.097,5.097,5.097
USDNOK,20080711,094800,5.098,5.098,5.097,5.097
USDNOK,20080711,094900,5.097,5.097,5.097,5.097
USDNOK,20080711,095000,5.098,5.098,5.098,5.098
USDNOK,20080711,095100,5.098,5.098,5.098,5.098
USDNOK,20080711,095200,5.098,5.098,5.098,5.098
USDNOK,20080711,095300,5.098,5.099,5.098,5.099
USDNOK,20080711,095400,5.098,5.098,5.098,5.098
USDNOK,20080711,095500,5.098,5.098,5.097,5.097
USDNOK,20080711,095600,5.097,5.097,5.097,5.097
USDNOK,20080711,095700,5.097,5.097,5.097,5.097
USDNOK,20080711,095800,5.098,5.098,5.097,5.097
USDNOK,20080711,095900,5.098,5.098,5.098,5.098
USDNOK,20080711,100000,5.098,5.098,5.098,5.098
USDNOK,20080711,100100,5.097,5.098,5.097,5.098
USDNOK,20080711,100200,5.097,5.098,5.097,5.098
USDNOK,20080711,100300,5.098,5.098,5.098,5.098
USDNOK,20080711,100400,5.098,5.099,5.098,5.099
USDNOK,20080711,100500,5.099,5.099,5.099,5.099
USDNOK,20080711,100600,5.099,5.099,5.099,5.099
USDNOK,20080711,100700,5.099,5.099,5.099,5.099
USDNOK,20080711,100800,5.100,5.100,5.099,5.100
USDNOK,20080711,100900,5.100,5.100,5.100,5.100
USDNOK,20080711,101000,5.100,5.100,5.100,5.100
USDNOK,20080711,101100,5.101,5.101,5.101,5.101
USDNOK,20080711,101200,5.101,5.101,5.101,5.101
USDNOK,20080711,101300,5.100,5.101,5.100,5.100
USDNOK,20080711,101400,5.099,5.100,5.099,5.099
USDNOK,20080711,101500,5.099,5.099,5.099,5.099
USDNOK,20080711,101600,5.099,5.099,5.099,5.099
USDNOK,20080711,101700,5.100,5.100,5.100,5.100
USDNOK,20080711,101800,5.100,5.100,5.099,5.099
USDNOK,20080711,101900,5.100,5.100,5.100,5.100
USDNOK,20080711,102000,5.100,5.100,5.100,5.100
USDNOK,20080711,102100,5.100,5.101,5.100,5.101
USDNOK,20080711,102200,5.101,5.101,5.101,5.101
USDNOK,20080711,102300,5.100,5.101,5.100,5.101
USDNOK,20080711,102400,5.101,5.101,5.100,5.100
USDNOK,20080711,102500,5.099,5.100,5.099,5.100
USDNOK,20080711,102600,5.100,5.100,5.099,5.100
USDNOK,20080711,102700,5.099,5.100,5.099,5.100
USDNOK,20080711,102800,5.100,5.100,5.100,5.100
USDNOK,20080711,102900,5.100,5.100,5.100,5.100
USDNOK,20080711,103000,5.100,5.100,5.100,5.100
USDNOK,20080711,103100,5.100,5.100,5.099,5.099
USDNOK,20080711,103200,5.099,5.099,5.098,5.098
USDNOK,20080711,103300,5.098,5.098,5.098,5.098
USDNOK,20080711,103400,5.099,5.099,5.099,5.099
USDNOK,20080711,103500,5.099,5.099,5.098,5.098
USDNOK,20080711,103600,5.099,5.099,5.099,5.099
USDNOK,20080711,103700,5.099,5.099,5.098,5.098
USDNOK,20080711,103800,5.097,5.097,5.097,5.097
USDNOK,20080711,103900,5.097,5.097,5.095,5.095
USDNOK,20080711,104000,5.094,5.096,5.094,5.096
USDNOK,20080711,104100,5.096,5.097,5.096,5.096
USDNOK,20080711,104200,5.096,5.096,5.096,5.096
USDNOK,20080711,104300,5.096,5.096,5.096,5.096
USDNOK,20080711,104400,5.097,5.097,5.097,5.097
USDNOK,20080711,104500,5.097,5.097,5.097,5.097
USDNOK,20080711,104600,5.097,5.097,5.097,5.097
USDNOK,20080711,104700,5.096,5.097,5.096,5.097
USDNOK,20080711,104800,5.097,5.097,5.097,5.097
USDNOK,20080711,104900,5.097,5.097,5.097,5.097
USDNOK,20080711,105000,5.097,5.097,5.097,5.097
USDNOK,20080711,105100,5.097,5.097,5.097,5.097
USDNOK,20080711,105200,5.096,5.097,5.096,5.096
USDNOK,20080711,105300,5.096,5.096,5.096,5.096
USDNOK,20080711,105400,5.096,5.096,5.096,5.096
USDNOK,20080711,105500,5.096,5.096,5.095,5.095
USDNOK,20080711,105600,5.096,5.096,5.096,5.096
USDNOK,20080711,105700,5.095,5.096,5.095,5.096
USDNOK,20080711,105800,5.096,5.096,5.096,5.096
USDNOK,20080711,105900,5.096,5.097,5.096,5.097
USDNOK,20080711,110000,5.097,5.097,5.097,5.097
USDNOK,20080711,110100,5.097,5.097,5.097,5.097
USDNOK,20080711,110200,5.097,5.097,5.097,5.097
USDNOK,20080711,110300,5.098,5.098,5.098,5.098
USDNOK,20080711,110400,5.099,5.099,5.098,5.098
USDNOK,20080711,110500,5.098,5.098,5.097,5.097
USDNOK,20080711,110600,5.098,5.098,5.097,5.097
USDNOK,20080711,110700,5.096,5.097,5.096,5.097
USDNOK,20080711,110800,5.097,5.097,5.097,5.097
USDNOK,20080711,110900,5.096,5.096,5.095,5.095
USDNOK,20080711,111000,5.095,5.095,5.095,5.095
USDNOK,20080711,111100,5.094,5.094,5.094,5.094
USDNOK,20080711,111200,5.095,5.095,5.095,5.095
USDNOK,20080711,111300,5.095,5.095,5.095,5.095
USDNOK,20080711,111400,5.095,5.095,5.095,5.095
USDNOK,20080711,111500,5.095,5.096,5.095,5.095
USDNOK,20080711,111600,5.094,5.094,5.094,5.094
USDNOK,20080711,111700,5.095,5.096,5.094,5.096
USDNOK,20080711,111800,5.095,5.096,5.095,5.096
USDNOK,20080711,111900,5.096,5.096,5.096,5.096
USDNOK,20080711,112000,5.096,5.096,5.096,5.096
USDNOK,20080711,112100,5.096,5.096,5.096,5.096
USDNOK,20080711,112200,5.095,5.095,5.095,5.095
USDNOK,20080711,112300,5.095,5.095,5.095,5.095
USDNOK,20080711,112400,5.095,5.095,5.095,5.095
USDNOK,20080711,112500,5.095,5.095,5.094,5.095
USDNOK,20080711,112600,5.095,5.095,5.095,5.095
USDNOK,20080711,112700,5.094,5.094,5.094,5.094
USDNOK,20080711,112800,5.094,5.094,5.094,5.094
USDNOK,20080711,112900,5.094,5.094,5.092,5.092
USDNOK,20080711,113000,5.093,5.093,5.092,5.092
USDNOK,20080711,113100,5.092,5.092,5.092,5.092
USDNOK,20080711,113200,5.093,5.093,5.091,5.091
USDNOK,20080711,113300,5.092,5.094,5.092,5.094
USDNOK,20080711,113400,5.093,5.093,5.091,5.091
USDNOK,20080711,113500,5.092,5.093,5.091,5.093
USDNOK,20080711,113600,5.093,5.093,5.093,5.093
USDNOK,20080711,113700,5.094,5.096,5.094,5.096
USDNOK,20080711,113800,5.095,5.096,5.095,5.096
USDNOK,20080711,113900,5.096,5.097,5.096,5.097
USDNOK,20080711,114000,5.098,5.098,5.097,5.097
USDNOK,20080711,114100,5.096,5.097,5.096,5.096
USDNOK,20080711,114200,5.097,5.097,5.097,5.097
USDNOK,20080711,114300,5.097,5.098,5.097,5.098
USDNOK,20080711,114400,5.098,5.098,5.098,5.098
USDNOK,20080711,114500,5.097,5.097,5.097,5.097
USDNOK,20080711,114600,5.097,5.097,5.096,5.096
USDNOK,20080711,114700,5.097,5.097,5.097,5.097
USDNOK,20080711,114800,5.098,5.098,5.098,5.098
USDNOK,20080711,114900,5.098,5.098,5.096,5.098
USDNOK,20080711,115000,5.097,5.098,5.097,5.098
USDNOK,20080711,115100,5.099,5.099,5.098,5.099
USDNOK,20080711,115200,5.098,5.098,5.098,5.098
USDNOK,20080711,115300,5.097,5.098,5.097,5.098
USDNOK,20080711,115400,5.099,5.099,5.098,5.098
USDNOK,20080711,115500,5.097,5.098,5.097,5.098
USDNOK,20080711,115600,5.097,5.097,5.095,5.095
USDNOK,20080711,115700,5.094,5.095,5.094,5.095
USDNOK,20080711,115800,5.094,5.094,5.093,5.093
USDNOK,20080711,115900,5.091,5.094,5.091,5.094
USDNOK,20080711,120000,5.093,5.093,5.092,5.092
USDNOK,20080711,120100,5.093,5.093,5.093,5.093
USDNOK,20080711,120200,5.092,5.093,5.091,5.093
USDNOK,20080711,120300,5.092,5.093,5.092,5.092
USDNOK,20080711,120400,5.093,5.093,5.090,5.091
USDNOK,20080711,120500,5.090,5.090,5.089,5.089
USDNOK,20080711,120600,5.090,5.090,5.089,5.089
USDNOK,20080711,120700,5.088,5.088,5.088,5.088
USDNOK,20080711,120800,5.088,5.088,5.088,5.088
USDNOK,20080711,120900,5.087,5.088,5.086,5.087
USDNOK,20080711,121000,5.088,5.088,5.087,5.087
USDNOK,20080711,121100,5.088,5.088,5.088,5.088
USDNOK,20080711,121200,5.088,5.088,5.086,5.086
USDNOK,20080711,121300,5.085,5.086,5.085,5.086
USDNOK,20080711,121400,5.085,5.087,5.085,5.087
USDNOK,20080711,121500,5.088,5.088,5.088,5.088
USDNOK,20080711,121600,5.088,5.089,5.088,5.088
USDNOK,20080711,121700,5.089,5.089,5.089,5.089
USDNOK,20080711,121800,5.089,5.089,5.088,5.088
USDNOK,20080711,121900,5.089,5.089,5.087,5.087
USDNOK,20080711,122000,5.088,5.088,5.088,5.088
USDNOK,20080711,122100,5.088,5.089,5.088,5.089
USDNOK,20080711,122200,5.090,5.091,5.089,5.091
USDNOK,20080711,122300,5.090,5.090,5.089,5.090
USDNOK,20080711,122400,5.090,5.090,5.090,5.090
USDNOK,20080711,122500,5.090,5.090,5.090,5.090
USDNOK,20080711,122600,5.090,5.091,5.090,5.091
USDNOK,20080711,122700,5.091,5.091,5.090,5.090
USDNOK,20080711,122800,5.091,5.091,5.091,5.091
USDNOK,20080711,122900,5.091,5.091,5.091,5.091
USDNOK,20080711,123000,5.092,5.092,5.091,5.091
USDNOK,20080711,123100,5.091,5.092,5.091,5.092
USDNOK,20080711,123200,5.091,5.091,5.091,5.091
USDNOK,20080711,123300,5.090,5.091,5.090,5.091
USDNOK,20080711,123400,5.091,5.092,5.091,5.092
USDNOK,20080711,123500,5.093,5.093,5.093,5.093
USDNOK,20080711,123600,5.093,5.093,5.092,5.093
USDNOK,20080711,123700,5.093,5.093,5.093,5.093
USDNOK,20080711,123800,5.092,5.092,5.092,5.092
USDNOK,20080711,123900,5.093,5.093,5.093,5.093
USDNOK,20080711,124000,5.093,5.093,5.092,5.092
USDNOK,20080711,124100,5.092,5.092,5.092,5.092
USDNOK,20080711,124200,5.092,5.092,5.092,5.092
USDNOK,20080711,124300,5.092,5.092,5.092,5.092
USDNOK,20080711,124400,5.092,5.092,5.092,5.092
USDNOK,20080711,124500,5.092,5.092,5.092,5.092
USDNOK,20080711,124600,5.091,5.091,5.090,5.090
USDNOK,20080711,124700,5.091,5.091,5.091,5.091
USDNOK,20080711,124800,5.090,5.091,5.090,5.091
USDNOK,20080711,124900,5.092,5.092,5.092,5.092
USDNOK,20080711,125000,5.092,5.092,5.092,5.092
USDNOK,20080711,125100,5.093,5.094,5.093,5.094
USDNOK,20080711,125200,5.095,5.095,5.094,5.094
USDNOK,20080711,125300,5.094,5.094,5.094,5.094
USDNOK,20080711,125400,5.095,5.095,5.094,5.095
USDNOK,20080711,125500,5.095,5.095,5.095,5.095
USDNOK,20080711,125600,5.095,5.095,5.095,5.095
USDNOK,20080711,125700,5.094,5.094,5.094,5.094
USDNOK,20080711,125800,5.094,5.095,5.094,5.094
USDNOK,20080711,125900,5.095,5.096,5.094,5.096
USDNOK,20080711,130000,5.095,5.096,5.095,5.095
USDNOK,20080711,130100,5.096,5.096,5.095,5.096
USDNOK,20080711,130200,5.095,5.096,5.095,5.096
USDNOK,20080711,130300,5.095,5.095,5.095,5.095
USDNOK,20080711,130400,5.096,5.096,5.096,5.096
USDNOK,20080711,130500,5.097,5.097,5.096,5.096
USDNOK,20080711,130600,5.097,5.097,5.096,5.096
USDNOK,20080711,130700,5.097,5.097,5.096,5.096
USDNOK,20080711,130800,5.096,5.096,5.096,5.096
USDNOK,20080711,130900,5.095,5.096,5.095,5.096
USDNOK,20080711,131000,5.095,5.096,5.095,5.095
USDNOK,20080711,131100,5.096,5.096,5.096,5.096
USDNOK,20080711,131200,5.096,5.097,5.096,5.097
USDNOK,20080711,131300,5.097,5.097,5.097,5.097
USDNOK,20080711,131400,5.098,5.098,5.097,5.097
USDNOK,20080711,131500,5.097,5.097,5.097,5.097
USDNOK,20080711,131600,5.098,5.098,5.095,5.095
USDNOK,20080711,131700,5.096,5.097,5.096,5.097
USDNOK,20080711,131800,5.096,5.096,5.096,5.096
USDNOK,20080711,131900,5.095,5.095,5.095,5.095
USDNOK,20080711,132000,5.095,5.097,5.095,5.097
USDNOK,20080711,132100,5.096,5.096,5.095,5.096
USDNOK,20080711,132200,5.095,5.095,5.094,5.095
USDNOK,20080711,132300,5.096,5.097,5.096,5.097
USDNOK,20080711,132400,5.096,5.096,5.095,5.095
USDNOK,20080711,132500,5.096,5.096,5.095,5.096
USDNOK,20080711,132600,5.097,5.097,5.096,5.097
USDNOK,20080711,132700,5.096,5.096,5.095,5.095
USDNOK,20080711,132800,5.094,5.094,5.093,5.094
USDNOK,20080711,132900,5.094,5.094,5.094,5.094
USDNOK,20080711,133000,5.095,5.096,5.094,5.095
USDNOK,20080711,133100,5.096,5.096,5.095,5.095
USDNOK,20080711,133200,5.094,5.095,5.094,5.095
USDNOK,20080711,133300,5.095,5.095,5.095,5.095
USDNOK,20080711,133400,5.095,5.095,5.095,5.095
USDNOK,20080711,133500,5.095,5.095,5.095,5.095
USDNOK,20080711,133600,5.095,5.095,5.095,5.095
USDNOK,20080711,133700,5.095,5.095,5.095,5.095
USDNOK,20080711,133800,5.096,5.096,5.095,5.095
USDNOK,20080711,133900,5.094,5.095,5.094,5.094
USDNOK,20080711,134000,5.095,5.095,5.094,5.094
USDNOK,20080711,134100,5.094,5.094,5.094,5.094
USDNOK,20080711,134200,5.093,5.094,5.093,5.093
USDNOK,20080711,134300,5.094,5.094,5.092,5.092
USDNOK,20080711,134400,5.091,5.092,5.091,5.092
USDNOK,20080711,134500,5.091,5.091,5.089,5.090
USDNOK,20080711,134600,5.089,5.090,5.089,5.090
USDNOK,20080711,134700,5.090,5.090,5.088,5.088
USDNOK,20080711,134800,5.087,5.088,5.087,5.088
USDNOK,20080711,134900,5.087,5.088,5.087,5.088
USDNOK,20080711,135000,5.087,5.088,5.087,5.087
USDNOK,20080711,135100,5.087,5.087,5.087,5.087
USDNOK,20080711,135200,5.088,5.088,5.087,5.088
USDNOK,20080711,135300,5.089,5.089,5.088,5.088
USDNOK,20080711,135400,5.089,5.089,5.087,5.088
USDNOK,20080711,135500,5.089,5.089,5.088,5.088
USDNOK,20080711,135600,5.089,5.089,5.087,5.087
USDNOK,20080711,135700,5.086,5.086,5.086,5.086
USDNOK,20080711,135800,5.086,5.086,5.085,5.085
USDNOK,20080711,135900,5.086,5.087,5.086,5.086
USDNOK,20080711,140000,5.087,5.088,5.087,5.088
USDNOK,20080711,140100,5.089,5.091,5.089,5.091
USDNOK,20080711,140200,5.092,5.092,5.092,5.092
USDNOK,20080711,140300,5.092,5.092,5.090,5.090
USDNOK,20080711,140400,5.089,5.089,5.088,5.089
USDNOK,20080711,140500,5.089,5.089,5.089,5.089
USDNOK,20080711,140600,5.090,5.090,5.088,5.088
USDNOK,20080711,140700,5.089,5.089,5.088,5.088
USDNOK,20080711,140800,5.089,5.089,5.088,5.089
USDNOK,20080711,140900,5.089,5.090,5.088,5.090
USDNOK,20080711,141000,5.091,5.091,5.090,5.091
USDNOK,20080711,141100,5.090,5.091,5.090,5.090
USDNOK,20080711,141200,5.091,5.091,5.091,5.091
USDNOK,20080711,141300,5.091,5.092,5.089,5.090
USDNOK,20080711,141400,5.089,5.089,5.086,5.086
USDNOK,20080711,141500,5.085,5.086,5.085,5.085
USDNOK,20080711,141600,5.086,5.087,5.085,5.085
USDNOK,20080711,141700,5.086,5.086,5.085,5.086
USDNOK,20080711,141800,5.087,5.087,5.086,5.087
USDNOK,20080711,141900,5.086,5.087,5.086,5.086
USDNOK,20080711,142000,5.086,5.086,5.086,5.086
USDNOK,20080711,142100,5.085,5.086,5.084,5.084
USDNOK,20080711,142200,5.085,5.086,5.084,5.086
USDNOK,20080711,142300,5.085,5.085,5.082,5.082
USDNOK,20080711,142400,5.081,5.082,5.081,5.081
USDNOK,20080711,142500,5.080,5.080,5.078,5.078
USDNOK,20080711,142600,5.077,5.078,5.077,5.078
USDNOK,20080711,142700,5.076,5.080,5.076,5.079
USDNOK,20080711,142800,5.078,5.079,5.076,5.078
USDNOK,20080711,142900,5.077,5.078,5.077,5.078
USDNOK,20080711,143000,5.078,5.079,5.078,5.078
USDNOK,20080711,143100,5.079,5.080,5.079,5.079
USDNOK,20080711,143200,5.080,5.082,5.079,5.082
USDNOK,20080711,143300,5.081,5.081,5.080,5.080
USDNOK,20080711,143400,5.081,5.082,5.081,5.081
USDNOK,20080711,143500,5.082,5.083,5.082,5.082
USDNOK,20080711,143600,5.083,5.083,5.081,5.081
USDNOK,20080711,143700,5.082,5.082,5.079,5.081
USDNOK,20080711,143800,5.080,5.081,5.077,5.077
USDNOK,20080711,143900,5.078,5.078,5.077,5.078
USDNOK,20080711,144000,5.079,5.079,5.078,5.078
USDNOK,20080711,144100,5.079,5.079,5.078,5.079
USDNOK,20080711,144200,5.078,5.078,5.076,5.077
USDNOK,20080711,144300,5.078,5.078,5.077,5.078
USDNOK,20080711,144400,5.079,5.079,5.078,5.078
USDNOK,20080711,144500,5.077,5.079,5.077,5.079
USDNOK,20080711,144600,5.078,5.080,5.078,5.079
USDNOK,20080711,144700,5.080,5.080,5.079,5.080
USDNOK,20080711,144800,5.079,5.080,5.078,5.078
USDNOK,20080711,144900,5.079,5.079,5.078,5.078
USDNOK,20080711,145000,5.079,5.079,5.079,5.079
USDNOK,20080711,145100,5.079,5.079,5.079,5.079
USDNOK,20080711,145200,5.079,5.079,5.079,5.079
USDNOK,20080711,145300,5.079,5.079,5.079,5.079
USDNOK,20080711,145400,5.079,5.079,5.077,5.077
USDNOK,20080711,145500,5.076,5.076,5.076,5.076
USDNOK,20080711,145600,5.075,5.076,5.074,5.075
USDNOK,20080711,145700,5.074,5.075,5.073,5.075
USDNOK,20080711,145800,5.074,5.078,5.074,5.078
USDNOK,20080711,145900,5.077,5.078,5.077,5.078
USDNOK,20080711,150000,5.079,5.079,5.077,5.077
USDNOK,20080711,150100,5.076,5.076,5.076,5.076
USDNOK,20080711,150200,5.075,5.076,5.075,5.075
USDNOK,20080711,150300,5.074,5.074,5.073,5.073
USDNOK,20080711,150400,5.073,5.073,5.072,5.073
USDNOK,20080711,150500,5.072,5.074,5.072,5.074
USDNOK,20080711,150600,5.075,5.075,5.074,5.075
USDNOK,20080711,150700,5.076,5.076,5.075,5.075
USDNOK,20080711,150800,5.075,5.075,5.075,5.075
USDNOK,20080711,150900,5.076,5.076,5.075,5.075
USDNOK,20080711,151000,5.075,5.075,5.074,5.074
USDNOK,20080711,151100,5.075,5.075,5.073,5.075
USDNOK,20080711,151200,5.074,5.076,5.074,5.076
USDNOK,20080711,151300,5.077,5.077,5.075,5.075
USDNOK,20080711,151400,5.076,5.076,5.075,5.075
USDNOK,20080711,151500,5.074,5.075,5.074,5.075
USDNOK,20080711,151600,5.074,5.074,5.074,5.074
USDNOK,20080711,151700,5.074,5.075,5.074,5.075
USDNOK,20080711,151800,5.074,5.074,5.073,5.074
USDNOK,20080711,151900,5.073,5.074,5.073,5.074
USDNOK,20080711,152000,5.073,5.073,5.072,5.072
USDNOK,20080711,152100,5.072,5.072,5.072,5.072
USDNOK,20080711,152200,5.073,5.073,5.072,5.072
USDNOK,20080711,152300,5.073,5.073,5.070,5.070
USDNOK,20080711,152400,5.069,5.069,5.067,5.067
USDNOK,20080711,152500,5.068,5.068,5.066,5.066
USDNOK,20080711,152600,5.067,5.067,5.067,5.067
USDNOK,20080711,152700,5.067,5.067,5.067,5.067
USDNOK,20080711,152800,5.067,5.067,5.065,5.065
USDNOK,20080711,152900,5.066,5.066,5.063,5.063
USDNOK,20080711,153000,5.062,5.064,5.059,5.059
USDNOK,20080711,153100,5.058,5.060,5.058,5.060
USDNOK,20080711,153200,5.059,5.060,5.056,5.056
USDNOK,20080711,153300,5.057,5.058,5.057,5.057
USDNOK,20080711,153400,5.058,5.058,5.057,5.057
USDNOK,20080711,153500,5.056,5.057,5.056,5.056
USDNOK,20080711,153600,5.057,5.057,5.053,5.054
USDNOK,20080711,153700,5.053,5.054,5.053,5.053
USDNOK,20080711,153800,5.054,5.055,5.054,5.055
USDNOK,20080711,153900,5.055,5.055,5.055,5.055
USDNOK,20080711,154000,5.056,5.056,5.053,5.053
USDNOK,20080711,154100,5.052,5.052,5.050,5.051
USDNOK,20080711,154200,5.050,5.052,5.050,5.051
USDNOK,20080711,154300,5.052,5.053,5.051,5.052
USDNOK,20080711,154400,5.051,5.054,5.051,5.054
USDNOK,20080711,154500,5.055,5.056,5.055,5.056
USDNOK,20080711,154600,5.056,5.056,5.056,5.056
USDNOK,20080711,154700,5.057,5.057,5.056,5.057
USDNOK,20080711,154800,5.058,5.058,5.057,5.057
USDNOK,20080711,154900,5.058,5.058,5.056,5.057
USDNOK,20080711,155000,5.058,5.058,5.058,5.058
USDNOK,20080711,155100,5.059,5.059,5.058,5.059
USDNOK,20080711,155200,5.060,5.060,5.060,5.060
USDNOK,20080711,155300,5.061,5.063,5.061,5.062
USDNOK,20080711,155400,5.061,5.062,5.061,5.062
USDNOK,20080711,155500,5.063,5.063,5.062,5.063
USDNOK,20080711,155600,5.064,5.065,5.063,5.064
USDNOK,20080711,155700,5.065,5.068,5.065,5.066
USDNOK,20080711,155800,5.065,5.066,5.065,5.065
USDNOK,20080711,155900,5.066,5.066,5.065,5.065
USDNOK,20080711,160000,5.066,5.066,5.065,5.066
USDNOK,20080711,160100,5.067,5.067,5.065,5.066
USDNOK,20080711,160200,5.066,5.066,5.066,5.066
USDNOK,20080711,160300,5.065,5.065,5.065,5.065
USDNOK,20080711,160400,5.066,5.066,5.066,5.066
USDNOK,20080711,160500,5.066,5.070,5.066,5.070
USDNOK,20080711,160600,5.069,5.069,5.068,5.068
USDNOK,20080711,160700,5.069,5.069,5.069,5.069
USDNOK,20080711,160800,5.068,5.068,5.067,5.068
USDNOK,20080711,160900,5.067,5.068,5.067,5.067
USDNOK,20080711,161000,5.068,5.070,5.067,5.070
USDNOK,20080711,161100,5.071,5.071,5.071,5.071
USDNOK,20080711,161200,5.072,5.072,5.070,5.070
USDNOK,20080711,161300,5.070,5.071,5.070,5.070
USDNOK,20080711,161400,5.071,5.071,5.068,5.068
USDNOK,20080711,161500,5.069,5.070,5.069,5.069
USDNOK,20080711,161600,5.070,5.071,5.068,5.068
USDNOK,20080711,161700,5.067,5.068,5.067,5.067
USDNOK,20080711,161800,5.068,5.068,5.068,5.068
USDNOK,20080711,161900,5.069,5.070,5.068,5.069
USDNOK,20080711,162000,5.068,5.069,5.068,5.068
USDNOK,20080711,162100,5.068,5.068,5.067,5.067
USDNOK,20080711,162200,5.068,5.069,5.068,5.068
USDNOK,20080711,162300,5.067,5.068,5.066,5.066
USDNOK,20080711,162400,5.065,5.066,5.065,5.066
USDNOK,20080711,162500,5.067,5.067,5.065,5.065
USDNOK,20080711,162600,5.066,5.067,5.062,5.062
USDNOK,20080711,162700,5.063,5.064,5.058,5.059
USDNOK,20080711,162800,5.058,5.060,5.058,5.059
USDNOK,20080711,162900,5.060,5.060,5.059,5.059
USDNOK,20080711,163000,5.060,5.060,5.057,5.059
USDNOK,20080711,163100,5.058,5.064,5.058,5.062
USDNOK,20080711,163200,5.061,5.062,5.060,5.060
USDNOK,20080711,163300,5.061,5.065,5.060,5.065
USDNOK,20080711,163400,5.066,5.067,5.065,5.067
USDNOK,20080711,163500,5.066,5.066,5.065,5.065
USDNOK,20080711,163600,5.066,5.067,5.065,5.066
USDNOK,20080711,163700,5.065,5.066,5.065,5.065
USDNOK,20080711,163800,5.064,5.066,5.064,5.066
USDNOK,20080711,163900,5.067,5.067,5.066,5.067
USDNOK,20080711,164000,5.066,5.067,5.066,5.066
USDNOK,20080711,164100,5.067,5.068,5.067,5.067
USDNOK,20080711,164200,5.068,5.068,5.067,5.067
USDNOK,20080711,164300,5.066,5.066,5.066,5.066
USDNOK,20080711,164400,5.065,5.066,5.065,5.066
USDNOK,20080711,164500,5.065,5.065,5.064,5.064
USDNOK,20080711,164600,5.064,5.064,5.063,5.063
USDNOK,20080711,164700,5.064,5.064,5.061,5.062
USDNOK,20080711,164800,5.063,5.063,5.062,5.062
USDNOK,20080711,164900,5.063,5.063,5.062,5.062
USDNOK,20080711,165000,5.061,5.061,5.060,5.060
USDNOK,20080711,165100,5.059,5.059,5.057,5.058
USDNOK,20080711,165200,5.057,5.058,5.057,5.057
USDNOK,20080711,165300,5.058,5.061,5.058,5.061
USDNOK,20080711,165400,5.060,5.062,5.060,5.061
USDNOK,20080711,165500,5.060,5.060,5.059,5.059
USDNOK,20080711,165600,5.060,5.060,5.059,5.060
USDNOK,20080711,165700,5.061,5.061,5.060,5.060
USDNOK,20080711,165800,5.061,5.061,5.060,5.060
USDNOK,20080711,165900,5.061,5.061,5.060,5.060
USDNOK,20080711,170000,5.059,5.059,5.054,5.055
USDNOK,20080711,170100,5.054,5.059,5.054,5.059
USDNOK,20080711,170200,5.060,5.060,5.057,5.057
USDNOK,20080711,170300,5.056,5.058,5.056,5.057
USDNOK,20080711,170400,5.058,5.058,5.058,5.058
USDNOK,20080711,170500,5.057,5.057,5.054,5.054
USDNOK,20080711,170600,5.055,5.056,5.055,5.056
USDNOK,20080711,170700,5.055,5.055,5.054,5.054
USDNOK,20080711,170800,5.055,5.055,5.054,5.054
USDNOK,20080711,170900,5.055,5.055,5.054,5.054
USDNOK,20080711,171000,5.053,5.055,5.053,5.054
USDNOK,20080711,171100,5.055,5.057,5.055,5.057
USDNOK,20080711,171200,5.056,5.057,5.056,5.056
USDNOK,20080711,171300,5.056,5.056,5.056,5.056
USDNOK,20080711,171400,5.057,5.057,5.056,5.057
USDNOK,20080711,171500,5.056,5.058,5.056,5.057
USDNOK,20080711,171600,5.058,5.058,5.057,5.057
USDNOK,20080711,171700,5.058,5.058,5.058,5.058
USDNOK,20080711,171800,5.057,5.057,5.056,5.056
USDNOK,20080711,171900,5.057,5.057,5.055,5.055
USDNOK,20080711,172000,5.056,5.056,5.055,5.056
USDNOK,20080711,172100,5.055,5.056,5.055,5.055
USDNOK,20080711,172200,5.056,5.056,5.055,5.055
USDNOK,20080711,172300,5.054,5.054,5.053,5.053
USDNOK,20080711,172400,5.053,5.053,5.053,5.053
USDNOK,20080711,172500,5.053,5.054,5.053,5.053
USDNOK,20080711,172600,5.054,5.055,5.054,5.054
USDNOK,20080711,172700,5.055,5.055,5.054,5.055
USDNOK,20080711,172800,5.055,5.055,5.055,5.055
USDNOK,20080711,172900,5.055,5.056,5.055,5.056
USDNOK,20080711,173000,5.055,5.057,5.055,5.057
USDNOK,20080711,173100,5.056,5.056,5.055,5.055
USDNOK,20080711,173200,5.054,5.055,5.054,5.055
USDNOK,20080711,173300,5.054,5.054,5.054,5.054
USDNOK,20080711,173400,5.055,5.055,5.055,5.055
USDNOK,20080711,173500,5.056,5.056,5.056,5.056
USDNOK,20080711,173600,5.056,5.058,5.056,5.058
USDNOK,20080711,173700,5.059,5.059,5.058,5.059
USDNOK,20080711,173800,5.060,5.061,5.059,5.061
USDNOK,20080711,173900,5.060,5.061,5.060,5.061
USDNOK,20080711,174000,5.061,5.062,5.061,5.061
USDNOK,20080711,174100,5.062,5.063,5.061,5.062
USDNOK,20080711,174200,5.063,5.063,5.062,5.062
USDNOK,20080711,174300,5.061,5.062,5.061,5.062
USDNOK,20080711,174400,5.062,5.062,5.062,5.062
USDNOK,20080711,174500,5.063,5.064,5.063,5.064
USDNOK,20080711,174600,5.065,5.065,5.064,5.064
USDNOK,20080711,174700,5.063,5.064,5.063,5.064
USDNOK,20080711,174800,5.064,5.064,5.064,5.064
USDNOK,20080711,174900,5.064,5.064,5.064,5.064
USDNOK,20080711,175000,5.064,5.064,5.064,5.064
USDNOK,20080711,175100,5.065,5.065,5.062,5.062
USDNOK,20080711,175200,5.063,5.064,5.063,5.063
USDNOK,20080711,175300,5.063,5.063,5.063,5.063
USDNOK,20080711,175400,5.064,5.064,5.063,5.063
USDNOK,20080711,175500,5.062,5.063,5.061,5.061
USDNOK,20080711,175600,5.062,5.063,5.062,5.063
USDNOK,20080711,175700,5.064,5.064,5.063,5.064
USDNOK,20080711,175800,5.063,5.063,5.062,5.062
USDNOK,20080711,175900,5.063,5.063,5.062,5.062
USDNOK,20080711,180000,5.062,5.062,5.062,5.062
USDNOK,20080711,180100,5.063,5.065,5.063,5.064
USDNOK,20080711,180200,5.065,5.065,5.064,5.065
USDNOK,20080711,180300,5.064,5.065,5.064,5.064
USDNOK,20080711,180400,5.065,5.065,5.064,5.064
USDNOK,20080711,180500,5.064,5.065,5.064,5.065
USDNOK,20080711,180600,5.064,5.065,5.064,5.065
USDNOK,20080711,180700,5.064,5.064,5.064,5.064
USDNOK,20080711,180800,5.064,5.064,5.064,5.064
USDNOK,20080711,180900,5.065,5.065,5.063,5.064
USDNOK,20080711,181000,5.065,5.065,5.064,5.064
USDNOK,20080711,181100,5.064,5.064,5.064,5.064
USDNOK,20080711,181200,5.064,5.064,5.063,5.063
USDNOK,20080711,181300,5.064,5.064,5.064,5.064
USDNOK,20080711,181400,5.063,5.063,5.063,5.063
USDNOK,20080711,181500,5.063,5.064,5.063,5.064
USDNOK,20080711,181600,5.064,5.064,5.064,5.064
USDNOK,20080711,181700,5.063,5.064,5.063,5.064
USDNOK,20080711,181800,5.064,5.064,5.064,5.064
USDNOK,20080711,181900,5.063,5.063,5.063,5.063
USDNOK,20080711,182000,5.064,5.064,5.063,5.063
USDNOK,20080711,182100,5.062,5.062,5.061,5.062
USDNOK,20080711,182200,5.062,5.062,5.061,5.062
USDNOK,20080711,182300,5.062,5.062,5.062,5.062
USDNOK,20080711,182400,5.061,5.062,5.061,5.062
USDNOK,20080711,182500,5.062,5.062,5.061,5.061
USDNOK,20080711,182600,5.061,5.065,5.061,5.065
USDNOK,20080711,182700,5.066,5.066,5.065,5.066
USDNOK,20080711,182800,5.067,5.069,5.067,5.067
USDNOK,20080711,182900,5.065,5.065,5.064,5.065
USDNOK,20080711,183000,5.066,5.066,5.065,5.065
USDNOK,20080711,183100,5.066,5.066,5.065,5.065
USDNOK,20080711,183200,5.064,5.064,5.064,5.064
USDNOK,20080711,183300,5.064,5.064,5.063,5.063
USDNOK,20080711,183400,5.064,5.064,5.064,5.064
USDNOK,20080711,183500,5.063,5.063,5.063,5.063
USDNOK,20080711,183600,5.062,5.063,5.062,5.063
USDNOK,20080711,183700,5.063,5.063,5.063,5.063
USDNOK,20080711,183800,5.063,5.063,5.063,5.063
USDNOK,20080711,183900,5.064,5.064,5.064,5.064
USDNOK,20080711,184000,5.064,5.067,5.064,5.067
USDNOK,20080711,184100,5.066,5.066,5.066,5.066
USDNOK,20080711,184200,5.065,5.065,5.065,5.065
USDNOK,20080711,184300,5.064,5.065,5.064,5.065
USDNOK,20080711,184400,5.066,5.067,5.066,5.067
USDNOK,20080711,184500,5.066,5.069,5.066,5.069
USDNOK,20080711,184600,5.069,5.069,5.068,5.068
USDNOK,20080711,184700,5.069,5.069,5.069,5.069
USDNOK,20080711,184800,5.070,5.070,5.069,5.069
USDNOK,20080711,184900,5.068,5.068,5.067,5.067
USDNOK,20080711,185000,5.068,5.068,5.068,5.068
USDNOK,20080711,185100,5.069,5.069,5.068,5.069
USDNOK,20080711,185200,5.068,5.069,5.068,5.068
USDNOK,20080711,185300,5.067,5.068,5.067,5.067
USDNOK,20080711,185400,5.067,5.068,5.067,5.068
USDNOK,20080711,185500,5.068,5.071,5.068,5.071
USDNOK,20080711,185600,5.070,5.070,5.068,5.068
USDNOK,20080711,185700,5.069,5.069,5.068,5.068
USDNOK,20080711,185800,5.069,5.069,5.069,5.069
USDNOK,20080711,185900,5.069,5.069,5.069,5.069
USDNOK,20080711,190000,5.070,5.072,5.070,5.071
USDNOK,20080711,190100,5.072,5.072,5.070,5.070
USDNOK,20080711,190200,5.069,5.070,5.069,5.070
USDNOK,20080711,190300,5.069,5.071,5.069,5.071
USDNOK,20080711,190400,5.070,5.071,5.070,5.071
USDNOK,20080711,190500,5.070,5.072,5.070,5.072
USDNOK,20080711,190600,5.071,5.073,5.071,5.073
USDNOK,20080711,190700,5.073,5.073,5.072,5.072
USDNOK,20080711,190800,5.073,5.074,5.073,5.073
USDNOK,20080711,190900,5.073,5.073,5.072,5.072
USDNOK,20080711,191000,5.073,5.073,5.072,5.073
USDNOK,20080711,191100,5.073,5.073,5.073,5.073
USDNOK,20080711,191200,5.072,5.074,5.072,5.073
USDNOK,20080711,191300,5.072,5.073,5.071,5.072
USDNOK,20080711,191400,5.073,5.073,5.071,5.071
USDNOK,20080711,191500,5.071,5.072,5.071,5.072
USDNOK,20080711,191600,5.071,5.071,5.070,5.070
USDNOK,20080711,191700,5.069,5.070,5.069,5.070
USDNOK,20080711,191800,5.071,5.071,5.070,5.071
USDNOK,20080711,191900,5.070,5.070,5.069,5.069
USDNOK,20080711,192000,5.069,5.069,5.069,5.069
USDNOK,20080711,192100,5.068,5.068,5.067,5.067
USDNOK,20080711,192200,5.068,5.068,5.067,5.068
USDNOK,20080711,192300,5.069,5.069,5.069,5.069
USDNOK,20080711,192400,5.070,5.071,5.070,5.070
USDNOK,20080711,192500,5.070,5.070,5.070,5.070
USDNOK,20080711,192600,5.069,5.069,5.068,5.068
USDNOK,20080711,192700,5.068,5.068,5.068,5.068
USDNOK,20080711,192800,5.068,5.068,5.068,5.068
USDNOK,20080711,192900,5.069,5.069,5.068,5.068
USDNOK,20080711,193000,5.066,5.066,5.065,5.065
USDNOK,20080711,193100,5.064,5.064,5.063,5.064
USDNOK,20080711,193200,5.064,5.065,5.064,5.064
USDNOK,20080711,193300,5.065,5.065,5.065,5.065
USDNOK,20080711,193400,5.065,5.065,5.065,5.065
USDNOK,20080711,193500,5.065,5.066,5.065,5.066
USDNOK,20080711,193600,5.066,5.066,5.066,5.066
USDNOK,20080711,193700,5.066,5.066,5.066,5.066
USDNOK,20080711,193800,5.066,5.066,5.066,5.066
USDNOK,20080711,193900,5.067,5.068,5.067,5.068
USDNOK,20080711,194000,5.068,5.068,5.068,5.068
USDNOK,20080711,194100,5.068,5.068,5.068,5.068
USDNOK,20080711,194200,5.069,5.069,5.069,5.069
USDNOK,20080711,194300,5.069,5.069,5.069,5.069
USDNOK,20080711,194400,5.069,5.069,5.069,5.069
USDNOK,20080711,194500,5.069,5.069,5.069,5.069
USDNOK,20080711,194600,5.068,5.068,5.068,5.068
USDNOK,20080711,194700,5.068,5.068,5.067,5.067
USDNOK,20080711,194800,5.068,5.068,5.067,5.067
USDNOK,20080711,194900,5.066,5.066,5.066,5.066
USDNOK,20080711,195000,5.066,5.066,5.066,5.066
USDNOK,20080711,195100,5.067,5.067,5.066,5.066
USDNOK,20080711,195200,5.066,5.066,5.066,5.066
USDNOK,20080711,195300,5.066,5.066,5.066,5.066
USDNOK,20080711,195400,5.066,5.066,5.066,5.066
USDNOK,20080711,195500,5.066,5.066,5.066,5.066
USDNOK,20080711,195600,5.066,5.066,5.066,5.066
USDNOK,20080711,195700,5.066,5.066,5.066,5.066
USDNOK,20080711,195800,5.066,5.066,5.066,5.066
USDNOK,20080711,195900,5.065,5.065,5.063,5.063
USDNOK,20080711,200000,5.063,5.064,5.063,5.063
USDNOK,20080711,200100,5.062,5.062,5.061,5.062
USDNOK,20080711,200200,5.062,5.062,5.062,5.062
USDNOK,20080711,200300,5.062,5.062,5.062,5.062
USDNOK,20080711,200400,5.062,5.062,5.062,5.062
USDNOK,20080711,200500,5.063,5.063,5.062,5.063
USDNOK,20080711,200600,5.063,5.063,5.063,5.063
USDNOK,20080711,200700,5.063,5.064,5.063,5.063
USDNOK,20080711,200800,5.064,5.064,5.063,5.064
USDNOK,20080711,200900,5.064,5.064,5.064,5.064
USDNOK,20080711,201000,5.065,5.065,5.064,5.064
USDNOK,20080711,201100,5.064,5.064,5.064,5.064
USDNOK,20080711,201200,5.064,5.064,5.064,5.064
USDNOK,20080711,201300,5.064,5.064,5.064,5.064
USDNOK,20080711,201400,5.064,5.064,5.064,5.064
USDNOK,20080711,201500,5.064,5.064,5.064,5.064
USDNOK,20080711,201600,5.065,5.065,5.064,5.064
USDNOK,20080711,201700,5.065,5.065,5.065,5.065
USDNOK,20080711,201800,5.065,5.065,5.064,5.064
USDNOK,20080711,201900,5.065,5.065,5.065,5.065
USDNOK,20080711,202000,5.065,5.065,5.065,5.065
USDNOK,20080711,202100,5.065,5.065,5.065,5.065
USDNOK,20080711,202200,5.065,5.065,5.064,5.064
USDNOK,20080711,202300,5.063,5.065,5.063,5.065
USDNOK,20080711,202400,5.065,5.065,5.064,5.064
USDNOK,20080711,202500,5.064,5.064,5.064,5.064
USDNOK,20080711,202600,5.065,5.065,5.065,5.065
USDNOK,20080711,202700,5.064,5.064,5.063,5.064
USDNOK,20080711,202800,5.063,5.064,5.063,5.064
USDNOK,20080711,202900,5.063,5.063,5.063,5.063
USDNOK,20080711,203000,5.063,5.063,5.063,5.063
USDNOK,20080711,203100,5.062,5.063,5.062,5.063
USDNOK,20080711,203200,5.063,5.063,5.063,5.063
USDNOK,20080711,203300,5.063,5.063,5.062,5.063
USDNOK,20080711,203400,5.063,5.063,5.063,5.063
USDNOK,20080711,203500,5.062,5.062,5.062,5.062
USDNOK,20080711,203600,5.062,5.062,5.061,5.061
USDNOK,20080711,203700,5.062,5.063,5.062,5.063
USDNOK,20080711,203800,5.063,5.063,5.063,5.063
USDNOK,20080711,203900,5.062,5.062,5.061,5.062
USDNOK,20080711,204000,5.062,5.062,5.062,5.062
USDNOK,20080711,204100,5.061,5.061,5.061,5.061
USDNOK,20080711,204200,5.061,5.061,5.060,5.060
USDNOK,20080711,204300,5.059,5.060,5.059,5.060
USDNOK,20080711,204400,5.060,5.060,5.060,5.060
USDNOK,20080711,204500,5.059,5.061,5.059,5.061
USDNOK,20080711,204600,5.062,5.063,5.062,5.063
USDNOK,20080711,204700,5.064,5.065,5.064,5.065
USDNOK,20080711,204800,5.065,5.066,5.065,5.065
USDNOK,20080711,204900,5.064,5.064,5.064,5.064
USDNOK,20080711,205000,5.065,5.067,5.065,5.067
USDNOK,20080711,205100,5.066,5.067,5.066,5.066
USDNOK,20080711,205200,5.066,5.066,5.065,5.065
USDNOK,20080711,205300,5.066,5.066,5.065,5.065
USDNOK,20080711,205400,5.065,5.066,5.065,5.066
USDNOK,20080711,205500,5.065,5.065,5.063,5.063
USDNOK,20080711,205600,5.063,5.063,5.063,5.063
USDNOK,20080711,205700,5.064,5.064,5.062,5.062
USDNOK,20080711,205800,5.061,5.062,5.061,5.062
USDNOK,20080711,205900,5.063,5.066,5.062,5.066
USDNOK,20080711,210000,5.067,5.072,5.067,5.072
USDNOK,20080711,210100,5.071,5.072,5.070,5.072
USDNOK,20080711,210200,5.073,5.073,5.071,5.071
USDNOK,20080711,210300,5.072,5.073,5.072,5.073
USDNOK,20080711,210400,5.072,5.072,5.070,5.071
USDNOK,20080711,210500,5.070,5.071,5.069,5.069
USDNOK,20080711,210600,5.070,5.071,5.070,5.070
USDNOK,20080711,210700,5.069,5.069,5.067,5.067
USDNOK,20080711,210800,5.066,5.066,5.063,5.063
USDNOK,20080711,210900,5.062,5.062,5.062,5.062
USDNOK,20080711,211000,5.062,5.063,5.062,5.063
USDNOK,20080711,211100,5.062,5.063,5.061,5.061
USDNOK,20080711,211200,5.060,5.061,5.060,5.061
USDNOK,20080711,211300,5.061,5.061,5.061,5.061
USDNOK,20080711,211400,5.061,5.062,5.061,5.062
USDNOK,20080711,211500,5.062,5.062,5.061,5.061
USDNOK,20080711,211600,5.060,5.061,5.059,5.059
USDNOK,20080711,211700,5.060,5.060,5.059,5.059
USDNOK,20080711,211800,5.059,5.059,5.059,5.059
USDNOK,20080711,211900,5.059,5.059,5.059,5.059
USDNOK,20080711,212000,5.059,5.059,5.059,5.059
USDNOK,20080711,212100,5.060,5.060,5.060,5.060
USDNOK,20080711,212200,5.060,5.060,5.060,5.060
USDNOK,20080711,212300,5.060,5.060,5.051,5.056
USDNOK,20080711,212400,5.056,5.056,5.056,5.056
USDNOK,20080711,212500,5.055,5.056,5.055,5.055
USDNOK,20080711,212600,5.056,5.056,5.055,5.055
USDNOK,20080711,212700,5.056,5.056,5.055,5.056
USDNOK,20080711,212800,5.056,5.057,5.056,5.056
USDNOK,20080711,212900,5.056,5.056,5.056,5.056
USDNOK,20080711,213000,5.055,5.056,5.055,5.056
USDNOK,20080711,213100,5.056,5.056,5.056,5.056
USDNOK,20080711,213200,5.055,5.056,5.055,5.056
USDNOK,20080711,213300,5.055,5.056,5.055,5.055
USDNOK,20080711,213400,5.054,5.054,5.053,5.054
USDNOK,20080711,213500,5.053,5.054,5.053,5.054
USDNOK,20080711,213600,5.053,5.054,5.053,5.053
USDNOK,20080711,213700,5.054,5.054,5.054,5.054
USDNOK,20080711,213800,5.054,5.054,5.054,5.054
USDNOK,20080711,213900,5.054,5.054,5.054,5.054
USDNOK,20080711,214000,5.054,5.054,5.054,5.054
USDNOK,20080711,214100,5.054,5.054,5.054,5.054
USDNOK,20080711,214200,5.054,5.055,5.054,5.055
USDNOK,20080711,214300,5.054,5.055,5.054,5.055
USDNOK,20080711,214400,5.054,5.054,5.054,5.054
USDNOK,20080711,214500,5.055,5.056,5.055,5.056
USDNOK,20080711,214600,5.056,5.056,5.056,5.056
USDNOK,20080711,214700,5.056,5.056,5.056,5.056
USDNOK,20080711,214800,5.056,5.056,5.056,5.056
USDNOK,20080711,214900,5.056,5.056,5.056,5.056
USDNOK,20080711,215000,5.056,5.057,5.056,5.057
USDNOK,20080711,215100,5.056,5.056,5.056,5.056
USDNOK,20080711,215200,5.056,5.056,5.056,5.056
USDNOK,20080711,215300,5.055,5.056,5.055,5.056
USDNOK,20080711,215400,5.056,5.056,5.056,5.056
USDNOK,20080711,215500,5.055,5.056,5.055,5.056
USDNOK,20080711,215600,5.055,5.056,5.055,5.056
USDNOK,20080711,215700,5.056,5.056,5.056,5.056
USDNOK,20080711,215800,5.055,5.055,5.054,5.055
USDNOK,20080711,215900,5.056,5.056,5.055,5.056
USDNOK,20080711,220000,5.057,5.057,5.057,5.057
USDPLN,20080711,000100,2.067,2.067,2.067,2.067
USDPLN,20080711,000600,2.067,2.067,2.067,2.067
USDPLN,20080711,001100,2.067,2.067,2.067,2.067
USDPLN,20080711,001600,2.067,2.067,2.067,2.067
USDPLN,20080711,001900,2.068,2.068,2.068,2.068
USDPLN,20080711,002400,2.068,2.068,2.068,2.068
USDPLN,20080711,002900,2.068,2.068,2.068,2.068
USDPLN,20080711,003200,2.067,2.067,2.067,2.067
USDPLN,20080711,003300,2.068,2.068,2.067,2.067
USDPLN,20080711,003800,2.067,2.067,2.067,2.067
USDPLN,20080711,004300,2.067,2.067,2.067,2.067
USDPLN,20080711,004800,2.067,2.067,2.067,2.067
USDPLN,20080711,005300,2.067,2.067,2.067,2.067
USDPLN,20080711,005800,2.067,2.067,2.067,2.067
USDPLN,20080711,010300,2.067,2.067,2.067,2.067
USDPLN,20080711,010400,2.068,2.068,2.068,2.068
USDPLN,20080711,010800,2.067,2.067,2.067,2.067
USDPLN,20080711,011000,2.068,2.068,2.068,2.068
USDPLN,20080711,011500,2.068,2.068,2.068,2.068
USDPLN,20080711,012000,2.068,2.068,2.068,2.068
USDPLN,20080711,012500,2.068,2.068,2.068,2.068
USDPLN,20080711,013000,2.067,2.068,2.067,2.068
USDPLN,20080711,013400,2.067,2.067,2.067,2.067
USDPLN,20080711,013500,2.068,2.068,2.068,2.068
USDPLN,20080711,014000,2.068,2.068,2.068,2.068
USDPLN,20080711,014500,2.068,2.068,2.068,2.068
USDPLN,20080711,015000,2.068,2.068,2.068,2.068
USDPLN,20080711,015500,2.068,2.068,2.068,2.068
USDPLN,20080711,015900,2.067,2.067,2.067,2.067
USDPLN,20080711,020100,2.068,2.068,2.067,2.067
USDPLN,20080711,020600,2.067,2.067,2.067,2.067
USDPLN,20080711,021100,2.067,2.067,2.067,2.067
USDPLN,20080711,021300,2.066,2.066,2.066,2.066
USDPLN,20080711,021400,2.067,2.067,2.067,2.067
USDPLN,20080711,021900,2.067,2.067,2.067,2.067
USDPLN,20080711,022400,2.067,2.067,2.067,2.067
USDPLN,20080711,022900,2.067,2.067,2.067,2.067
USDPLN,20080711,023400,2.067,2.067,2.067,2.067
USDPLN,20080711,023900,2.067,2.067,2.067,2.067
USDPLN,20080711,024400,2.067,2.067,2.067,2.067
USDPLN,20080711,024900,2.067,2.067,2.067,2.067
USDPLN,20080711,025400,2.067,2.067,2.067,2.067
USDPLN,20080711,025500,2.068,2.068,2.068,2.068
USDPLN,20080711,025700,2.067,2.067,2.067,2.067
USDPLN,20080711,030200,2.067,2.067,2.067,2.067
USDPLN,20080711,030500,2.066,2.066,2.066,2.066
USDPLN,20080711,031000,2.066,2.066,2.066,2.066
USDPLN,20080711,031500,2.066,2.066,2.066,2.066
USDPLN,20080711,032000,2.066,2.066,2.066,2.066
USDPLN,20080711,032100,2.065,2.065,2.065,2.065
USDPLN,20080711,032200,2.066,2.066,2.066,2.066
USDPLN,20080711,032700,2.066,2.066,2.066,2.066
USDPLN,20080711,032800,2.067,2.067,2.067,2.067
USDPLN,20080711,033300,2.067,2.067,2.067,2.067
USDPLN,20080711,033400,2.068,2.068,2.067,2.067
USDPLN,20080711,033500,2.068,2.068,2.068,2.068
USDPLN,20080711,034000,2.068,2.068,2.067,2.067
USDPLN,20080711,034100,2.068,2.068,2.068,2.068
USDPLN,20080711,034600,2.067,2.067,2.067,2.067
USDPLN,20080711,034900,2.068,2.068,2.067,2.068
USDPLN,20080711,035000,2.067,2.067,2.067,2.067
USDPLN,20080711,035500,2.067,2.067,2.067,2.067
USDPLN,20080711,035800,2.068,2.068,2.068,2.068
USDPLN,20080711,040300,2.068,2.068,2.068,2.068
USDPLN,20080711,040800,2.068,2.068,2.068,2.068
USDPLN,20080711,041300,2.068,2.068,2.068,2.068
USDPLN,20080711,041900,2.068,2.068,2.068,2.068
USDPLN,20080711,042100,2.069,2.069,2.069,2.069
USDPLN,20080711,042600,2.069,2.069,2.069,2.069
USDPLN,20080711,042900,2.068,2.068,2.068,2.068
USDPLN,20080711,043400,2.068,2.068,2.068,2.068
USDPLN,20080711,043900,2.068,2.068,2.068,2.068
USDPLN,20080711,044300,2.067,2.067,2.067,2.067
USDPLN,20080711,044600,2.068,2.068,2.068,2.068
USDPLN,20080711,045100,2.068,2.068,2.068,2.068
USDPLN,20080711,045600,2.068,2.068,2.068,2.068
USDPLN,20080711,050100,2.068,2.068,2.068,2.068
USDPLN,20080711,050600,2.068,2.068,2.068,2.068
USDPLN,20080711,051100,2.068,2.068,2.068,2.068
USDPLN,20080711,051500,2.067,2.067,2.067,2.067
USDPLN,20080711,052000,2.067,2.067,2.067,2.067
USDPLN,20080711,052500,2.067,2.067,2.067,2.067
USDPLN,20080711,053000,2.067,2.067,2.067,2.067
USDPLN,20080711,053500,2.066,2.067,2.066,2.067
USDPLN,20080711,054000,2.067,2.067,2.067,2.067
USDPLN,20080711,054200,2.066,2.066,2.066,2.066
USDPLN,20080711,054700,2.066,2.066,2.066,2.066
USDPLN,20080711,055200,2.066,2.066,2.066,2.066
USDPLN,20080711,055700,2.066,2.066,2.066,2.066
USDPLN,20080711,060200,2.066,2.066,2.066,2.066
USDPLN,20080711,060300,2.067,2.067,2.067,2.067
USDPLN,20080711,060500,2.068,2.068,2.068,2.068
USDPLN,20080711,060800,2.067,2.067,2.067,2.067
USDPLN,20080711,061100,2.068,2.068,2.068,2.068
USDPLN,20080711,061200,2.067,2.067,2.067,2.067
USDPLN,20080711,061300,2.068,2.068,2.068,2.068
USDPLN,20080711,061600,2.069,2.069,2.068,2.068
USDPLN,20080711,061700,2.069,2.070,2.069,2.070
USDPLN,20080711,061800,2.069,2.070,2.069,2.070
USDPLN,20080711,061900,2.069,2.070,2.069,2.070
USDPLN,20080711,062000,2.069,2.069,2.069,2.069
USDPLN,20080711,062100,2.068,2.069,2.068,2.069
USDPLN,20080711,062200,2.070,2.070,2.070,2.070
USDPLN,20080711,062400,2.069,2.069,2.069,2.069
USDPLN,20080711,062500,2.070,2.070,2.069,2.069
USDPLN,20080711,063000,2.069,2.069,2.069,2.069
USDPLN,20080711,063300,2.070,2.070,2.069,2.069
USDPLN,20080711,063800,2.069,2.069,2.069,2.069
USDPLN,20080711,064300,2.069,2.069,2.069,2.069
USDPLN,20080711,064400,2.070,2.070,2.070,2.070
USDPLN,20080711,064500,2.069,2.069,2.069,2.069
USDPLN,20080711,064800,2.070,2.070,2.070,2.070
USDPLN,20080711,065100,2.069,2.069,2.069,2.069
USDPLN,20080711,065300,2.070,2.070,2.069,2.069
USDPLN,20080711,065400,2.070,2.070,2.070,2.070
USDPLN,20080711,065800,2.069,2.069,2.069,2.069
USDPLN,20080711,070000,2.068,2.068,2.068,2.068
USDPLN,20080711,070300,2.069,2.069,2.069,2.069
USDPLN,20080711,070400,2.070,2.070,2.069,2.069
USDPLN,20080711,070900,2.069,2.069,2.069,2.069
USDPLN,20080711,071400,2.069,2.069,2.069,2.069
USDPLN,20080711,071900,2.069,2.069,2.069,2.069
USDPLN,20080711,072000,2.068,2.068,2.068,2.068
USDPLN,20080711,072400,2.067,2.067,2.067,2.067
USDPLN,20080711,072900,2.066,2.067,2.066,2.066
USDPLN,20080711,073100,2.067,2.067,2.067,2.067
USDPLN,20080711,073300,2.068,2.068,2.068,2.068
USDPLN,20080711,073400,2.067,2.067,2.067,2.067
USDPLN,20080711,073600,2.068,2.068,2.068,2.068
USDPLN,20080711,073800,2.067,2.067,2.067,2.067
USDPLN,20080711,074300,2.067,2.067,2.067,2.067
USDPLN,20080711,074400,2.066,2.066,2.066,2.066
USDPLN,20080711,074600,2.067,2.067,2.066,2.066
USDPLN,20080711,074800,2.067,2.067,2.067,2.067
USDPLN,20080711,075300,2.067,2.067,2.067,2.067
USDPLN,20080711,075800,2.067,2.067,2.067,2.067
USDPLN,20080711,080300,2.067,2.067,2.067,2.067
USDPLN,20080711,080700,2.068,2.068,2.068,2.068
USDPLN,20080711,080800,2.067,2.068,2.067,2.068
USDPLN,20080711,081100,2.069,2.069,2.069,2.069
USDPLN,20080711,081200,2.068,2.068,2.068,2.068
USDPLN,20080711,081300,2.069,2.069,2.069,2.069
USDPLN,20080711,081400,2.068,2.068,2.068,2.068
USDPLN,20080711,081700,2.069,2.069,2.069,2.069
USDPLN,20080711,082200,2.069,2.069,2.069,2.069
USDPLN,20080711,082500,2.068,2.068,2.068,2.068
USDPLN,20080711,082600,2.069,2.069,2.069,2.069
USDPLN,20080711,083100,2.069,2.069,2.069,2.069
USDPLN,20080711,083300,2.070,2.070,2.070,2.070
USDPLN,20080711,083600,2.069,2.070,2.069,2.070
USDPLN,20080711,083700,2.069,2.069,2.069,2.069
USDPLN,20080711,083800,2.070,2.070,2.069,2.070
USDPLN,20080711,084000,2.071,2.071,2.071,2.071
USDPLN,20080711,084100,2.070,2.070,2.070,2.070
USDPLN,20080711,084300,2.069,2.070,2.069,2.070
USDPLN,20080711,084400,2.069,2.070,2.069,2.070
USDPLN,20080711,084500,2.071,2.071,2.071,2.071
USDPLN,20080711,084700,2.070,2.070,2.070,2.070
USDPLN,20080711,085000,2.069,2.069,2.068,2.068
USDPLN,20080711,085100,2.070,2.070,2.069,2.070
USDPLN,20080711,085400,2.069,2.070,2.069,2.070
USDPLN,20080711,085700,2.069,2.070,2.069,2.070
USDPLN,20080711,090000,2.069,2.069,2.069,2.069
USDPLN,20080711,090500,2.069,2.069,2.068,2.068
USDPLN,20080711,090600,2.069,2.069,2.069,2.069
USDPLN,20080711,090800,2.068,2.068,2.068,2.068
USDPLN,20080711,090900,2.067,2.068,2.067,2.068
USDPLN,20080711,091000,2.069,2.069,2.069,2.069
USDPLN,20080711,091100,2.070,2.070,2.070,2.070
USDPLN,20080711,091500,2.069,2.069,2.069,2.069
USDPLN,20080711,091600,2.070,2.070,2.070,2.070
USDPLN,20080711,091900,2.071,2.071,2.071,2.071
USDPLN,20080711,092000,2.070,2.071,2.070,2.071
USDPLN,20080711,092100,2.070,2.071,2.070,2.071
USDPLN,20080711,092200,2.070,2.070,2.070,2.070
USDPLN,20080711,092300,2.069,2.069,2.069,2.069
USDPLN,20080711,092400,2.070,2.070,2.070,2.070
USDPLN,20080711,092700,2.071,2.071,2.070,2.071
USDPLN,20080711,092800,2.070,2.070,2.070,2.070
USDPLN,20080711,092900,2.071,2.071,2.071,2.071
USDPLN,20080711,093000,2.070,2.071,2.070,2.071
USDPLN,20080711,093100,2.070,2.070,2.070,2.070
USDPLN,20080711,093200,2.071,2.071,2.071,2.071
USDPLN,20080711,093300,2.070,2.070,2.070,2.070
USDPLN,20080711,093600,2.071,2.071,2.071,2.071
USDPLN,20080711,093700,2.070,2.070,2.070,2.070
USDPLN,20080711,094200,2.070,2.070,2.070,2.070
USDPLN,20080711,094300,2.071,2.071,2.070,2.070
USDPLN,20080711,094800,2.070,2.070,2.070,2.070
USDPLN,20080711,095000,2.069,2.069,2.069,2.069
USDPLN,20080711,095200,2.070,2.070,2.070,2.070
USDPLN,20080711,095300,2.069,2.070,2.069,2.070
USDPLN,20080711,095500,2.069,2.069,2.069,2.069
USDPLN,20080711,095700,2.070,2.070,2.070,2.070
USDPLN,20080711,095800,2.069,2.069,2.069,2.069
USDPLN,20080711,100000,2.070,2.070,2.069,2.069
USDPLN,20080711,100200,2.070,2.070,2.070,2.070
USDPLN,20080711,100300,2.069,2.069,2.069,2.069
USDPLN,20080711,100400,2.070,2.070,2.070,2.070
USDPLN,20080711,100900,2.070,2.070,2.070,2.070
USDPLN,20080711,101000,2.071,2.071,2.070,2.070
USDPLN,20080711,101500,2.070,2.070,2.070,2.070
USDPLN,20080711,102000,2.070,2.070,2.070,2.070
USDPLN,20080711,102500,2.070,2.070,2.070,2.070
USDPLN,20080711,102700,2.069,2.069,2.069,2.069
USDPLN,20080711,102900,2.070,2.070,2.069,2.069
USDPLN,20080711,103400,2.069,2.069,2.069,2.069
USDPLN,20080711,103600,2.068,2.068,2.068,2.068
USDPLN,20080711,103800,2.067,2.067,2.067,2.067
USDPLN,20080711,103900,2.066,2.066,2.066,2.066
USDPLN,20080711,104000,2.067,2.067,2.067,2.067
USDPLN,20080711,104500,2.067,2.067,2.067,2.067
USDPLN,20080711,105000,2.067,2.067,2.067,2.067
USDPLN,20080711,105200,2.066,2.067,2.066,2.067
USDPLN,20080711,105300,2.066,2.066,2.066,2.066
USDPLN,20080711,105400,2.067,2.067,2.066,2.066
USDPLN,20080711,105500,2.067,2.067,2.066,2.066
USDPLN,20080711,105800,2.067,2.067,2.067,2.067
USDPLN,20080711,105900,2.066,2.067,2.066,2.067
USDPLN,20080711,110400,2.067,2.067,2.067,2.067
USDPLN,20080711,110900,2.067,2.067,2.067,2.067
USDPLN,20080711,111000,2.066,2.066,2.066,2.066
USDPLN,20080711,111100,2.065,2.065,2.065,2.065
USDPLN,20080711,111300,2.066,2.066,2.066,2.066
USDPLN,20080711,111500,2.065,2.065,2.065,2.065
USDPLN,20080711,111800,2.066,2.066,2.066,2.066
USDPLN,20080711,112300,2.066,2.066,2.066,2.066
USDPLN,20080711,112400,2.065,2.065,2.065,2.065
USDPLN,20080711,112600,2.066,2.066,2.066,2.066
USDPLN,20080711,113100,2.066,2.066,2.066,2.066
USDPLN,20080711,113200,2.065,2.066,2.065,2.065
USDPLN,20080711,113300,2.066,2.066,2.066,2.066
USDPLN,20080711,113400,2.065,2.065,2.065,2.065
USDPLN,20080711,113500,2.066,2.066,2.066,2.066
USDPLN,20080711,113800,2.067,2.067,2.067,2.067
USDPLN,20080711,114000,2.068,2.068,2.067,2.067
USDPLN,20080711,114200,2.066,2.067,2.066,2.067
USDPLN,20080711,114600,2.066,2.066,2.066,2.066
USDPLN,20080711,115100,2.066,2.066,2.066,2.066
USDPLN,20080711,115300,2.065,2.065,2.065,2.065
USDPLN,20080711,115400,2.066,2.066,2.065,2.065
USDPLN,20080711,115700,2.064,2.065,2.064,2.065
USDPLN,20080711,120200,2.065,2.065,2.065,2.065
USDPLN,20080711,120400,2.066,2.066,2.064,2.065
USDPLN,20080711,120700,2.064,2.064,2.064,2.064
USDPLN,20080711,121200,2.064,2.064,2.064,2.064
USDPLN,20080711,121300,2.063,2.063,2.063,2.063
USDPLN,20080711,121400,2.064,2.064,2.064,2.064
USDPLN,20080711,121900,2.064,2.064,2.064,2.064
USDPLN,20080711,122000,2.065,2.065,2.065,2.065
USDPLN,20080711,122100,2.064,2.064,2.064,2.064
USDPLN,20080711,122600,2.065,2.065,2.065,2.065
USDPLN,20080711,123100,2.065,2.065,2.064,2.064
USDPLN,20080711,123200,2.065,2.065,2.064,2.064
USDPLN,20080711,123500,2.065,2.065,2.064,2.064
USDPLN,20080711,123700,2.065,2.065,2.064,2.064
USDPLN,20080711,123800,2.065,2.065,2.065,2.065
USDPLN,20080711,123900,2.064,2.065,2.064,2.065
USDPLN,20080711,124000,2.064,2.064,2.064,2.064
USDPLN,20080711,124500,2.064,2.064,2.064,2.064
USDPLN,20080711,124600,2.063,2.063,2.063,2.063
USDPLN,20080711,124700,2.064,2.064,2.064,2.064
USDPLN,20080711,125000,2.065,2.065,2.065,2.065
USDPLN,20080711,125500,2.065,2.065,2.065,2.065
USDPLN,20080711,130000,2.065,2.065,2.065,2.065
USDPLN,20080711,130400,2.064,2.065,2.064,2.065
USDPLN,20080711,130900,2.064,2.065,2.064,2.065
USDPLN,20080711,131000,2.064,2.064,2.064,2.064
USDPLN,20080711,131100,2.065,2.065,2.065,2.065
USDPLN,20080711,131400,2.066,2.066,2.066,2.066
USDPLN,20080711,131600,2.065,2.066,2.065,2.066
USDPLN,20080711,131700,2.065,2.066,2.065,2.065
USDPLN,20080711,131800,2.066,2.066,2.065,2.066
USDPLN,20080711,131900,2.065,2.065,2.065,2.065
USDPLN,20080711,132000,2.066,2.066,2.066,2.066
USDPLN,20080711,132100,2.065,2.065,2.065,2.065
USDPLN,20080711,132300,2.066,2.066,2.066,2.066
USDPLN,20080711,132700,2.067,2.067,2.066,2.066
USDPLN,20080711,132800,2.065,2.065,2.065,2.065
USDPLN,20080711,132900,2.066,2.066,2.066,2.066
USDPLN,20080711,133400,2.065,2.066,2.065,2.066
USDPLN,20080711,133900,2.065,2.065,2.065,2.065
USDPLN,20080711,134300,2.064,2.064,2.064,2.064
USDPLN,20080711,134500,2.063,2.063,2.063,2.063
USDPLN,20080711,134700,2.062,2.062,2.062,2.062
USDPLN,20080711,135100,2.063,2.063,2.063,2.063
USDPLN,20080711,135600,2.063,2.063,2.063,2.063
USDPLN,20080711,135700,2.062,2.062,2.062,2.062
USDPLN,20080711,140000,2.063,2.063,2.063,2.063
USDPLN,20080711,140200,2.064,2.064,2.064,2.064
USDPLN,20080711,140300,2.063,2.063,2.063,2.063
USDPLN,20080711,140400,2.062,2.062,2.062,2.062
USDPLN,20080711,140600,2.061,2.061,2.061,2.061
USDPLN,20080711,140700,2.062,2.062,2.061,2.062
USDPLN,20080711,141000,2.063,2.063,2.063,2.063
USDPLN,20080711,141200,2.062,2.063,2.062,2.062
USDPLN,20080711,141300,2.063,2.063,2.062,2.062
USDPLN,20080711,141400,2.061,2.061,2.061,2.061
USDPLN,20080711,141500,2.060,2.060,2.060,2.060
USDPLN,20080711,141700,2.061,2.061,2.060,2.060
USDPLN,20080711,141800,2.061,2.061,2.060,2.060
USDPLN,20080711,141900,2.059,2.059,2.059,2.059
USDPLN,20080711,142000,2.058,2.059,2.058,2.059
USDPLN,20080711,142200,2.058,2.058,2.058,2.058
USDPLN,20080711,142300,2.057,2.057,2.056,2.056
USDPLN,20080711,142500,2.055,2.055,2.054,2.054
USDPLN,20080711,142700,2.055,2.055,2.055,2.055
USDPLN,20080711,142800,2.054,2.055,2.054,2.055
USDPLN,20080711,142900,2.056,2.056,2.056,2.056
USDPLN,20080711,143300,2.057,2.057,2.057,2.057
USDPLN,20080711,143700,2.056,2.057,2.056,2.057
USDPLN,20080711,143800,2.056,2.057,2.056,2.056
USDPLN,20080711,143900,2.055,2.056,2.055,2.056
USDPLN,20080711,144000,2.055,2.055,2.055,2.055
USDPLN,20080711,144100,2.056,2.056,2.056,2.056
USDPLN,20080711,144200,2.055,2.056,2.055,2.056
USDPLN,20080711,144500,2.057,2.057,2.057,2.057
USDPLN,20080711,144600,2.058,2.058,2.057,2.058
USDPLN,20080711,144700,2.057,2.057,2.057,2.057
USDPLN,20080711,144800,2.058,2.058,2.057,2.057
USDPLN,20080711,144900,2.056,2.056,2.056,2.056
USDPLN,20080711,145000,2.057,2.057,2.057,2.057
USDPLN,20080711,145100,2.056,2.056,2.056,2.056
USDPLN,20080711,145200,2.057,2.057,2.057,2.057
USDPLN,20080711,145400,2.056,2.056,2.056,2.056
USDPLN,20080711,145600,2.055,2.055,2.055,2.055
USDPLN,20080711,145800,2.054,2.055,2.054,2.055
USDPLN,20080711,145900,2.054,2.054,2.054,2.054
USDPLN,20080711,150000,2.055,2.055,2.054,2.054
USDPLN,20080711,150100,2.053,2.053,2.053,2.053
USDPLN,20080711,150200,2.054,2.054,2.053,2.053
USDPLN,20080711,150300,2.052,2.053,2.052,2.053
USDPLN,20080711,150400,2.052,2.053,2.052,2.053
USDPLN,20080711,150500,2.052,2.053,2.052,2.053
USDPLN,20080711,150800,2.054,2.054,2.054,2.054
USDPLN,20080711,150900,2.053,2.053,2.053,2.053
USDPLN,20080711,151000,2.052,2.053,2.052,2.053
USDPLN,20080711,151100,2.052,2.053,2.052,2.053
USDPLN,20080711,151200,2.052,2.052,2.052,2.052
USDPLN,20080711,151500,2.051,2.051,2.051,2.051
USDPLN,20080711,151800,2.050,2.050,2.050,2.050
USDPLN,20080711,152000,2.049,2.049,2.049,2.049
USDPLN,20080711,152100,2.050,2.050,2.049,2.049
USDPLN,20080711,152200,2.050,2.050,2.049,2.049
USDPLN,20080711,152300,2.050,2.050,2.049,2.049
USDPLN,20080711,152400,2.048,2.048,2.047,2.047
USDPLN,20080711,152500,2.048,2.048,2.047,2.047
USDPLN,20080711,152800,2.046,2.046,2.046,2.046
USDPLN,20080711,153000,2.045,2.045,2.044,2.044
USDPLN,20080711,153100,2.045,2.045,2.045,2.045
USDPLN,20080711,153200,2.044,2.044,2.043,2.043
USDPLN,20080711,153300,2.044,2.044,2.044,2.044
USDPLN,20080711,153600,2.043,2.043,2.043,2.043
USDPLN,20080711,153800,2.044,2.044,2.044,2.044
USDPLN,20080711,154000,2.043,2.043,2.043,2.043
USDPLN,20080711,154100,2.042,2.042,2.042,2.042
USDPLN,20080711,154300,2.043,2.043,2.042,2.043
USDPLN,20080711,154400,2.044,2.044,2.044,2.044
USDPLN,20080711,154600,2.045,2.045,2.045,2.045
USDPLN,20080711,154800,2.046,2.046,2.046,2.046
USDPLN,20080711,154900,2.045,2.045,2.045,2.045
USDPLN,20080711,155000,2.046,2.046,2.046,2.046
USDPLN,20080711,155100,2.045,2.045,2.045,2.045
USDPLN,20080711,155200,2.046,2.046,2.046,2.046
USDPLN,20080711,155300,2.047,2.047,2.046,2.046
USDPLN,20080711,155400,2.045,2.046,2.045,2.046
USDPLN,20080711,155600,2.047,2.047,2.046,2.046
USDPLN,20080711,155700,2.047,2.047,2.046,2.046
USDPLN,20080711,155800,2.047,2.047,2.046,2.046
USDPLN,20080711,160200,2.047,2.047,2.046,2.046
USDPLN,20080711,160500,2.047,2.047,2.047,2.047
USDPLN,20080711,160600,2.046,2.046,2.046,2.046
USDPLN,20080711,160700,2.047,2.047,2.047,2.047
USDPLN,20080711,160800,2.046,2.047,2.046,2.046
USDPLN,20080711,161000,2.045,2.046,2.045,2.046
USDPLN,20080711,161200,2.047,2.047,2.046,2.046
USDPLN,20080711,161300,2.047,2.047,2.047,2.047
USDPLN,20080711,161400,2.046,2.046,2.045,2.045
USDPLN,20080711,161500,2.046,2.046,2.046,2.046
USDPLN,20080711,161700,2.045,2.046,2.045,2.045
USDPLN,20080711,161800,2.046,2.046,2.046,2.046
USDPLN,20080711,161900,2.045,2.045,2.045,2.045
USDPLN,20080711,162000,2.046,2.046,2.045,2.045
USDPLN,20080711,162400,2.044,2.044,2.044,2.044
USDPLN,20080711,162500,2.045,2.045,2.044,2.044
USDPLN,20080711,162600,2.043,2.043,2.043,2.043
USDPLN,20080711,162700,2.044,2.044,2.042,2.042
USDPLN,20080711,162800,2.041,2.042,2.041,2.042
USDPLN,20080711,162900,2.041,2.042,2.041,2.041
USDPLN,20080711,163100,2.042,2.043,2.042,2.043
USDPLN,20080711,163200,2.042,2.042,2.042,2.042
USDPLN,20080711,163300,2.043,2.044,2.043,2.044
USDPLN,20080711,163500,2.043,2.043,2.043,2.043
USDPLN,20080711,163600,2.044,2.044,2.044,2.044
USDPLN,20080711,163700,2.043,2.043,2.043,2.043
USDPLN,20080711,163800,2.044,2.044,2.044,2.044
USDPLN,20080711,164100,2.043,2.044,2.043,2.044
USDPLN,20080711,164200,2.043,2.043,2.043,2.043
USDPLN,20080711,164400,2.042,2.042,2.042,2.042
USDPLN,20080711,164600,2.043,2.043,2.042,2.042
USDPLN,20080711,165100,2.042,2.042,2.042,2.042
USDPLN,20080711,165300,2.043,2.043,2.043,2.043
USDPLN,20080711,165500,2.042,2.042,2.042,2.042
USDPLN,20080711,165600,2.043,2.043,2.043,2.043
USDPLN,20080711,170100,2.043,2.043,2.043,2.043
USDPLN,20080711,170500,2.042,2.042,2.042,2.042
USDPLN,20080711,170600,2.043,2.043,2.042,2.043
USDPLN,20080711,170900,2.042,2.042,2.042,2.042
USDPLN,20080711,171100,2.043,2.043,2.043,2.043
USDPLN,20080711,171400,2.044,2.044,2.044,2.044
USDPLN,20080711,171800,2.043,2.043,2.043,2.043
USDPLN,20080711,172300,2.043,2.043,2.043,2.043
USDPLN,20080711,172600,2.044,2.044,2.043,2.043
USDPLN,20080711,172700,2.044,2.044,2.043,2.043
USDPLN,20080711,172900,2.044,2.044,2.044,2.044
USDPLN,20080711,173400,2.044,2.044,2.044,2.044
USDPLN,20080711,173500,2.045,2.045,2.044,2.044
USDPLN,20080711,173600,2.045,2.045,2.045,2.045
USDPLN,20080711,174100,2.045,2.046,2.045,2.046
USDPLN,20080711,174200,2.045,2.045,2.045,2.045
USDPLN,20080711,174500,2.046,2.046,2.046,2.046
USDPLN,20080711,174700,2.045,2.045,2.045,2.045
USDPLN,20080711,174800,2.046,2.046,2.045,2.045
USDPLN,20080711,175300,2.045,2.045,2.045,2.045
USDPLN,20080711,175600,2.044,2.045,2.044,2.045
USDPLN,20080711,180100,2.046,2.046,2.046,2.046
USDPLN,20080711,180600,2.046,2.046,2.046,2.046
USDPLN,20080711,181000,2.045,2.045,2.045,2.045
USDPLN,20080711,181500,2.045,2.045,2.045,2.045
USDPLN,20080711,181700,2.044,2.044,2.044,2.044
USDPLN,20080711,181800,2.045,2.045,2.045,2.045
USDPLN,20080711,181900,2.044,2.044,2.044,2.044
USDPLN,20080711,182200,2.043,2.043,2.043,2.043
USDPLN,20080711,182300,2.044,2.044,2.044,2.044
USDPLN,20080711,182400,2.043,2.043,2.043,2.043
USDPLN,20080711,182900,2.043,2.043,2.043,2.043
USDPLN,20080711,183400,2.043,2.044,2.043,2.044
USDPLN,20080711,183600,2.043,2.044,2.043,2.044
USDPLN,20080711,183700,2.043,2.044,2.043,2.044
USDPLN,20080711,184100,2.043,2.043,2.043,2.043
USDPLN,20080711,184200,2.044,2.044,2.044,2.044
USDPLN,20080711,184500,2.045,2.045,2.044,2.044
USDPLN,20080711,184700,2.045,2.045,2.045,2.045
USDPLN,20080711,184800,2.044,2.044,2.044,2.044
USDPLN,20080711,185300,2.044,2.045,2.044,2.045
USDPLN,20080711,185800,2.045,2.045,2.045,2.045
USDPLN,20080711,190300,2.045,2.045,2.045,2.045
USDPLN,20080711,190800,2.045,2.045,2.045,2.045
USDPLN,20080711,191300,2.044,2.045,2.044,2.045
USDPLN,20080711,191400,2.044,2.044,2.044,2.044
USDPLN,20080711,191500,2.045,2.045,2.045,2.045
USDPLN,20080711,191800,2.044,2.044,2.044,2.044
USDPLN,20080711,192300,2.044,2.044,2.044,2.044
USDPLN,20080711,192400,2.045,2.045,2.044,2.045
USDPLN,20080711,192600,2.044,2.044,2.044,2.044
USDPLN,20080711,192700,2.045,2.045,2.045,2.045
USDPLN,20080711,193200,2.045,2.045,2.045,2.045
USDPLN,20080711,193600,2.046,2.046,2.046,2.046
USDPLN,20080711,193700,2.045,2.045,2.045,2.045
USDPLN,20080711,193900,2.046,2.046,2.046,2.046
USDPLN,20080711,194300,2.047,2.047,2.046,2.046
USDPLN,20080711,194800,2.046,2.046,2.046,2.046
USDPLN,20080711,194900,2.045,2.045,2.045,2.045
USDPLN,20080711,195400,2.045,2.045,2.045,2.045
USDPLN,20080711,195900,2.045,2.045,2.045,2.045
USDPLN,20080711,200400,2.045,2.046,2.045,2.046
USDPLN,20080711,200700,2.047,2.047,2.047,2.047
USDPLN,20080711,200800,2.046,2.047,2.046,2.047
USDPLN,20080711,200900,2.046,2.047,2.046,2.047
USDPLN,20080711,201000,2.046,2.047,2.046,2.047
USDPLN,20080711,201500,2.047,2.047,2.047,2.047
USDPLN,20080711,202000,2.047,2.047,2.047,2.047
USDPLN,20080711,202100,2.046,2.046,2.046,2.046
USDPLN,20080711,202500,2.045,2.045,2.045,2.045
USDPLN,20080711,202600,2.046,2.046,2.046,2.046
USDPLN,20080711,203100,2.046,2.046,2.046,2.046
USDPLN,20080711,203500,2.045,2.045,2.045,2.045
USDPLN,20080711,203700,2.046,2.046,2.046,2.046
USDPLN,20080711,203900,2.045,2.045,2.045,2.045
USDPLN,20080711,204000,2.046,2.046,2.045,2.045
USDPLN,20080711,204100,2.046,2.046,2.046,2.046
USDPLN,20080711,204200,2.045,2.045,2.045,2.045
USDPLN,20080711,204600,2.046,2.046,2.046,2.046
USDPLN,20080711,204700,2.047,2.047,2.047,2.047
USDPLN,20080711,204800,2.046,2.047,2.046,2.047
USDPLN,20080711,204900,2.046,2.046,2.046,2.046
USDPLN,20080711,205000,2.047,2.047,2.047,2.047
USDPLN,20080711,205100,2.048,2.048,2.047,2.047
USDPLN,20080711,205200,2.046,2.046,2.046,2.046
USDPLN,20080711,205300,2.047,2.047,2.046,2.046
USDPLN,20080711,205400,2.047,2.047,2.046,2.047
USDPLN,20080711,205500,2.046,2.046,2.045,2.046
USDPLN,20080711,205600,2.045,2.045,2.045,2.045
USDPLN,20080711,205700,2.046,2.046,2.045,2.045
USDPLN,20080711,205800,2.044,2.045,2.044,2.045
USDPLN,20080711,210000,2.046,2.046,2.046,2.046
USDPLN,20080711,210200,2.045,2.045,2.045,2.045
USDPLN,20080711,210300,2.046,2.046,2.046,2.046
USDPLN,20080711,210400,2.045,2.045,2.044,2.045
USDPLN,20080711,210500,2.044,2.045,2.044,2.044
USDPLN,20080711,210600,2.045,2.045,2.044,2.044
USDPLN,20080711,210700,2.043,2.043,2.042,2.042
USDPLN,20080711,210800,2.041,2.042,2.041,2.041
USDPLN,20080711,211000,2.042,2.042,2.041,2.041
USDPLN,20080711,211200,2.040,2.041,2.040,2.041
USDPLN,20080711,211500,2.040,2.040,2.040,2.040
USDPLN,20080711,211700,2.041,2.041,2.041,2.041
USDPLN,20080711,211800,2.040,2.040,2.040,2.040
USDPLN,20080711,212100,2.041,2.041,2.041,2.041
USDPLN,20080711,212300,2.040,2.041,2.040,2.041
USDPLN,20080711,212400,2.040,2.040,2.040,2.040
USDPLN,20080711,212900,2.040,2.040,2.040,2.040
USDPLN,20080711,213400,2.039,2.039,2.039,2.039
USDPLN,20080711,213900,2.039,2.039,2.039,2.039
USDPLN,20080711,214300,2.040,2.040,2.039,2.039
USDPLN,20080711,214500,2.040,2.040,2.040,2.040
USDPLN,20080711,215000,2.040,2.040,2.040,2.040
USDPLN,20080711,215300,2.041,2.041,2.041,2.041
USDPLN,20080711,215800,2.040,2.041,2.040,2.041
USDRUB,20080711,000500,23.40,23.40,23.40,23.40
USDRUB,20080711,001000,23.40,23.40,23.40,23.40
USDRUB,20080711,001500,23.40,23.40,23.40,23.40
USDRUB,20080711,002000,23.40,23.40,23.40,23.40
USDRUB,20080711,002500,23.40,23.40,23.40,23.40
USDRUB,20080711,003000,23.40,23.40,23.40,23.40
USDRUB,20080711,003500,23.40,23.40,23.40,23.40
USDRUB,20080711,004000,23.40,23.40,23.40,23.40
USDRUB,20080711,004500,23.40,23.40,23.40,23.40
USDRUB,20080711,005000,23.40,23.40,23.40,23.40
USDRUB,20080711,005500,23.40,23.40,23.40,23.40
USDRUB,20080711,010000,23.40,23.40,23.40,23.40
USDRUB,20080711,010500,23.40,23.40,23.40,23.40
USDRUB,20080711,011000,23.40,23.40,23.40,23.40
USDRUB,20080711,011500,23.40,23.40,23.40,23.40
USDRUB,20080711,012100,23.40,23.40,23.40,23.40
USDRUB,20080711,012600,23.40,23.40,23.40,23.40
USDRUB,20080711,013100,23.40,23.40,23.40,23.40
USDRUB,20080711,013600,23.40,23.40,23.40,23.40
USDRUB,20080711,014100,23.40,23.40,23.40,23.40
USDRUB,20080711,014600,23.40,23.40,23.40,23.40
USDRUB,20080711,015100,23.40,23.40,23.40,23.40
USDRUB,20080711,015600,23.40,23.40,23.40,23.40
USDRUB,20080711,020100,23.40,23.40,23.40,23.40
USDRUB,20080711,020600,23.40,23.40,23.40,23.40
USDRUB,20080711,021100,23.40,23.40,23.40,23.40
USDRUB,20080711,021600,23.40,23.40,23.40,23.40
USDRUB,20080711,022100,23.40,23.40,23.40,23.40
USDRUB,20080711,022600,23.40,23.40,23.40,23.40
USDRUB,20080711,023100,23.40,23.40,23.40,23.40
USDRUB,20080711,023600,23.40,23.40,23.40,23.40
USDRUB,20080711,024100,23.40,23.40,23.40,23.40
USDRUB,20080711,024600,23.40,23.40,23.40,23.40
USDRUB,20080711,025100,23.40,23.40,23.40,23.40
USDRUB,20080711,025600,23.40,23.40,23.40,23.40
USDRUB,20080711,030100,23.40,23.40,23.40,23.40
USDRUB,20080711,030600,23.40,23.40,23.40,23.40
USDRUB,20080711,031100,23.40,23.40,23.40,23.40
USDRUB,20080711,031600,23.40,23.40,23.40,23.40
USDRUB,20080711,032100,23.40,23.40,23.40,23.40
USDRUB,20080711,032600,23.40,23.40,23.40,23.40
USDRUB,20080711,033100,23.40,23.40,23.40,23.40
USDRUB,20080711,033600,23.40,23.40,23.40,23.40
USDRUB,20080711,034100,23.40,23.40,23.40,23.40
USDRUB,20080711,034600,23.40,23.40,23.40,23.40
USDRUB,20080711,035100,23.40,23.40,23.40,23.40
USDRUB,20080711,035600,23.40,23.40,23.40,23.40
USDRUB,20080711,040100,23.40,23.40,23.40,23.40
USDRUB,20080711,040600,23.40,23.40,23.40,23.40
USDRUB,20080711,041100,23.40,23.40,23.40,23.40
USDRUB,20080711,041600,23.40,23.40,23.40,23.40
USDRUB,20080711,042100,23.40,23.40,23.40,23.40
USDRUB,20080711,042600,23.40,23.40,23.40,23.40
USDRUB,20080711,043100,23.40,23.40,23.40,23.40
USDRUB,20080711,043600,23.40,23.40,23.40,23.40
USDRUB,20080711,044100,23.40,23.40,23.40,23.40
USDRUB,20080711,044600,23.40,23.40,23.40,23.40
USDRUB,20080711,045100,23.40,23.40,23.40,23.40
USDRUB,20080711,045600,23.40,23.40,23.40,23.40
USDRUB,20080711,050100,23.40,23.40,23.40,23.40
USDRUB,20080711,050600,23.40,23.40,23.40,23.40
USDRUB,20080711,051100,23.40,23.40,23.40,23.40
USDRUB,20080711,051600,23.40,23.40,23.40,23.40
USDRUB,20080711,052100,23.40,23.40,23.40,23.40
USDRUB,20080711,052600,23.40,23.40,23.40,23.40
USDRUB,20080711,053100,23.40,23.40,23.40,23.40
USDRUB,20080711,053600,23.40,23.40,23.40,23.40
USDRUB,20080711,054100,23.40,23.40,23.40,23.40
USDRUB,20080711,054600,23.40,23.40,23.40,23.40
USDRUB,20080711,055100,23.40,23.40,23.40,23.40
USDRUB,20080711,055600,23.40,23.40,23.40,23.40
USDRUB,20080711,060100,23.40,23.40,23.40,23.40
USDRUB,20080711,060600,23.40,23.40,23.40,23.40
USDRUB,20080711,061100,23.40,23.40,23.40,23.40
USDRUB,20080711,061600,23.40,23.40,23.40,23.40
USDRUB,20080711,062100,23.40,23.40,23.40,23.40
USDRUB,20080711,062600,23.40,23.40,23.40,23.40
USDRUB,20080711,063100,23.40,23.40,23.40,23.40
USDRUB,20080711,063600,23.40,23.40,23.40,23.40
USDRUB,20080711,064100,23.40,23.40,23.40,23.40
USDRUB,20080711,064600,23.40,23.40,23.40,23.40
USDRUB,20080711,065100,23.40,23.40,23.40,23.40
USDRUB,20080711,065600,23.40,23.40,23.40,23.40
USDRUB,20080711,070100,23.40,23.40,23.40,23.40
USDRUB,20080711,070600,23.40,23.40,23.40,23.40
USDRUB,20080711,071100,23.40,23.40,23.40,23.40
USDRUB,20080711,071600,23.40,23.40,23.40,23.40
USDRUB,20080711,072100,23.40,23.40,23.40,23.40
USDRUB,20080711,072600,23.40,23.40,23.40,23.40
USDRUB,20080711,073100,23.40,23.40,23.40,23.40
USDRUB,20080711,073600,23.40,23.40,23.40,23.40
USDRUB,20080711,074100,23.40,23.40,23.40,23.40
USDRUB,20080711,074600,23.40,23.40,23.40,23.40
USDRUB,20080711,075100,23.40,23.40,23.40,23.40
USDRUB,20080711,075600,23.40,23.40,23.40,23.40
USDRUB,20080711,080100,23.40,23.40,23.40,23.40
USDRUB,20080711,080600,23.40,23.40,23.40,23.40
USDRUB,20080711,081100,23.40,23.40,23.40,23.40
USDRUB,20080711,081600,23.40,23.40,23.40,23.40
USDRUB,20080711,081700,23.32,23.32,23.32,23.32
USDRUB,20080711,082200,23.32,23.32,23.32,23.32
USDRUB,20080711,082500,23.33,23.33,23.33,23.33
USDRUB,20080711,083000,23.33,23.33,23.33,23.33
USDRUB,20080711,083500,23.33,23.33,23.33,23.33
USDRUB,20080711,083700,23.34,23.34,23.34,23.34
USDRUB,20080711,084200,23.34,23.34,23.34,23.34
USDRUB,20080711,084300,23.33,23.33,23.33,23.33
USDRUB,20080711,084800,23.33,23.33,23.33,23.33
USDRUB,20080711,085300,23.34,23.34,23.34,23.34
USDRUB,20080711,085800,23.34,23.34,23.34,23.34
USDRUB,20080711,090000,23.33,23.33,23.33,23.33
USDRUB,20080711,090500,23.33,23.33,23.33,23.33
USDRUB,20080711,090800,23.32,23.32,23.32,23.32
USDRUB,20080711,091100,23.33,23.33,23.33,23.33
USDRUB,20080711,091500,23.32,23.32,23.32,23.32
USDRUB,20080711,092000,23.32,23.32,23.32,23.32
USDRUB,20080711,092500,23.32,23.32,23.32,23.32
USDRUB,20080711,093000,23.32,23.32,23.32,23.32
USDRUB,20080711,093500,23.32,23.32,23.32,23.32
USDRUB,20080711,094000,23.32,23.32,23.32,23.32
USDRUB,20080711,094500,23.32,23.32,23.32,23.32
USDRUB,20080711,095100,23.32,23.32,23.32,23.32
USDRUB,20080711,095600,23.32,23.32,23.32,23.32
USDRUB,20080711,095800,23.33,23.33,23.33,23.33
USDRUB,20080711,100300,23.33,23.33,23.33,23.33
USDRUB,20080711,100600,23.32,23.32,23.32,23.32
USDRUB,20080711,100900,23.33,23.33,23.33,23.33
USDRUB,20080711,101400,23.33,23.33,23.33,23.33
USDRUB,20080711,101900,23.32,23.32,23.32,23.32
USDRUB,20080711,102400,23.32,23.32,23.32,23.32
USDRUB,20080711,102900,23.32,23.32,23.32,23.32
USDRUB,20080711,103300,23.31,23.31,23.31,23.31
USDRUB,20080711,103800,23.31,23.31,23.31,23.31
USDRUB,20080711,104000,23.30,23.30,23.30,23.30
USDRUB,20080711,104300,23.31,23.31,23.31,23.31
USDRUB,20080711,104800,23.31,23.31,23.31,23.31
USDRUB,20080711,105300,23.31,23.31,23.31,23.31
USDRUB,20080711,105800,23.31,23.31,23.31,23.31
USDRUB,20080711,110300,23.31,23.31,23.31,23.31
USDRUB,20080711,110400,23.32,23.32,23.32,23.32
USDRUB,20080711,110900,23.32,23.32,23.32,23.32
USDRUB,20080711,111300,23.31,23.31,23.31,23.31
USDRUB,20080711,111800,23.31,23.31,23.31,23.31
USDRUB,20080711,112300,23.31,23.31,23.31,23.31
USDRUB,20080711,112800,23.31,23.31,23.31,23.31
USDRUB,20080711,113000,23.30,23.30,23.30,23.30
USDRUB,20080711,113500,23.30,23.30,23.30,23.30
USDRUB,20080711,114000,23.31,23.31,23.31,23.31
USDRUB,20080711,114500,23.31,23.31,23.31,23.31
USDRUB,20080711,115000,23.31,23.31,23.31,23.31
USDRUB,20080711,115500,23.31,23.31,23.31,23.31
USDRUB,20080711,115700,23.30,23.30,23.30,23.30
USDRUB,20080711,120200,23.30,23.30,23.30,23.30
USDRUB,20080711,120700,23.30,23.30,23.30,23.30
USDRUB,20080711,120900,23.29,23.29,23.29,23.29
USDRUB,20080711,121200,23.30,23.30,23.30,23.30
USDRUB,20080711,121300,23.29,23.29,23.29,23.29
USDRUB,20080711,121500,23.30,23.30,23.30,23.30
USDRUB,20080711,122000,23.30,23.30,23.30,23.30
USDRUB,20080711,122100,23.31,23.31,23.31,23.31
USDRUB,20080711,122600,23.31,23.31,23.31,23.31
USDRUB,20080711,122800,23.30,23.30,23.30,23.30
USDRUB,20080711,123100,23.31,23.31,23.31,23.31
USDRUB,20080711,123600,23.31,23.31,23.31,23.31
USDRUB,20080711,124100,23.31,23.31,23.31,23.31
USDRUB,20080711,124400,23.30,23.30,23.30,23.30
USDRUB,20080711,124900,23.30,23.30,23.30,23.30
USDRUB,20080711,125400,23.30,23.30,23.30,23.30
USDRUB,20080711,125900,23.30,23.30,23.30,23.30
USDRUB,20080711,130200,23.31,23.31,23.31,23.31
USDRUB,20080711,130700,23.31,23.31,23.31,23.31
USDRUB,20080711,131200,23.31,23.31,23.31,23.31
USDRUB,20080711,131500,23.32,23.32,23.32,23.32
USDRUB,20080711,131600,23.31,23.31,23.31,23.31
USDRUB,20080711,132100,23.31,23.31,23.31,23.31
USDRUB,20080711,132600,23.32,23.32,23.32,23.32
USDRUB,20080711,133000,23.31,23.31,23.31,23.31
USDRUB,20080711,133500,23.31,23.31,23.31,23.31
USDRUB,20080711,134100,23.31,23.31,23.31,23.31
USDRUB,20080711,134500,23.30,23.30,23.30,23.30
USDRUB,20080711,135000,23.30,23.30,23.30,23.30
USDRUB,20080711,135500,23.30,23.30,23.30,23.30
USDRUB,20080711,135700,23.29,23.29,23.29,23.29
USDRUB,20080711,135800,23.30,23.30,23.30,23.30
USDRUB,20080711,140300,23.30,23.30,23.30,23.30
USDRUB,20080711,140800,23.30,23.30,23.30,23.30
USDRUB,20080711,141100,23.29,23.29,23.29,23.29
USDRUB,20080711,141600,23.29,23.29,23.29,23.29
USDRUB,20080711,142100,23.29,23.29,23.29,23.29
USDRUB,20080711,142400,23.28,23.28,23.28,23.28
USDRUB,20080711,142500,23.29,23.29,23.29,23.29
USDRUB,20080711,142600,23.27,23.27,23.27,23.27
USDRUB,20080711,143100,23.26,23.26,23.26,23.26
USDRUB,20080711,143200,23.27,23.27,23.27,23.27
USDRUB,20080711,143400,23.28,23.28,23.28,23.28
USDRUB,20080711,143700,23.27,23.27,23.27,23.27
USDRUB,20080711,143900,23.26,23.26,23.26,23.26
USDRUB,20080711,144100,23.27,23.27,23.27,23.27
USDRUB,20080711,144600,23.27,23.27,23.27,23.27
USDRUB,20080711,145100,23.27,23.27,23.27,23.27
USDRUB,20080711,145600,23.27,23.27,23.27,23.27
USDRUB,20080711,150100,23.27,23.27,23.27,23.27
USDRUB,20080711,150600,23.27,23.27,23.27,23.27
USDRUB,20080711,151100,23.27,23.27,23.27,23.27
USDRUB,20080711,151600,23.27,23.27,23.27,23.27
USDRUB,20080711,152100,23.27,23.27,23.27,23.27
USDRUB,20080711,152600,23.27,23.27,23.27,23.27
USDRUB,20080711,153100,23.27,23.27,23.27,23.27
USDRUB,20080711,153600,23.27,23.27,23.27,23.27
USDRUB,20080711,154100,23.27,23.27,23.27,23.27
USDRUB,20080711,154600,23.27,23.27,23.27,23.27
USDRUB,20080711,155100,23.27,23.27,23.27,23.27
USDRUB,20080711,155600,23.27,23.27,23.27,23.27
USDRUB,20080711,160100,23.27,23.27,23.27,23.27
USDRUB,20080711,160600,23.27,23.27,23.27,23.27
USDRUB,20080711,161100,23.27,23.27,23.27,23.27
USDRUB,20080711,161600,23.27,23.27,23.27,23.27
USDRUB,20080711,162100,23.27,23.27,23.27,23.27
USDRUB,20080711,162600,23.27,23.27,23.27,23.27
USDRUB,20080711,163100,23.27,23.27,23.27,23.27
USDRUB,20080711,163600,23.27,23.27,23.27,23.27
USDRUB,20080711,164100,23.27,23.27,23.27,23.27
USDRUB,20080711,164600,23.27,23.27,23.27,23.27
USDRUB,20080711,165100,23.27,23.27,23.27,23.27
USDRUB,20080711,165600,23.27,23.27,23.27,23.27
USDRUB,20080711,170100,23.27,23.27,23.27,23.27
USDRUB,20080711,170600,23.27,23.27,23.27,23.27
USDRUB,20080711,171100,23.27,23.27,23.27,23.27
USDRUB,20080711,171600,23.27,23.27,23.27,23.27
USDRUB,20080711,172100,23.27,23.27,23.27,23.27
USDRUB,20080711,172600,23.27,23.27,23.27,23.27
USDRUB,20080711,173100,23.27,23.27,23.27,23.27
USDRUB,20080711,173600,23.27,23.27,23.27,23.27
USDRUB,20080711,174100,23.27,23.27,23.27,23.27
USDRUB,20080711,174600,23.27,23.27,23.27,23.27
USDRUB,20080711,175100,23.27,23.27,23.27,23.27
USDRUB,20080711,175600,23.27,23.27,23.27,23.27
USDRUB,20080711,180100,23.27,23.27,23.27,23.27
USDRUB,20080711,180600,23.27,23.27,23.27,23.27
USDRUB,20080711,181100,23.27,23.27,23.27,23.27
USDRUB,20080711,181600,23.27,23.27,23.27,23.27
USDRUB,20080711,182100,23.27,23.27,23.27,23.27
USDRUB,20080711,182600,23.27,23.27,23.27,23.27
USDRUB,20080711,183100,23.27,23.27,23.27,23.27
USDRUB,20080711,183600,23.27,23.27,23.27,23.27
USDRUB,20080711,184100,23.27,23.27,23.27,23.27
USDRUB,20080711,184600,23.27,23.27,23.27,23.27
USDRUB,20080711,185100,23.27,23.27,23.27,23.27
USDRUB,20080711,185600,23.27,23.27,23.27,23.27
USDRUB,20080711,190100,23.27,23.27,23.27,23.27
USDRUB,20080711,190600,23.27,23.27,23.27,23.27
USDRUB,20080711,191100,23.27,23.27,23.27,23.27
USDRUB,20080711,191600,23.27,23.27,23.27,23.27
USDRUB,20080711,192100,23.27,23.27,23.27,23.27
USDRUB,20080711,192600,23.27,23.27,23.27,23.27
USDRUB,20080711,193100,23.27,23.27,23.27,23.27
USDRUB,20080711,193600,23.27,23.27,23.27,23.27
USDRUB,20080711,194100,23.27,23.27,23.27,23.27
USDRUB,20080711,194600,23.27,23.27,23.27,23.27
USDRUB,20080711,195100,23.27,23.27,23.27,23.27
USDRUB,20080711,195600,23.27,23.27,23.27,23.27
USDRUB,20080711,200100,23.27,23.27,23.27,23.27
USDRUB,20080711,200600,23.27,23.27,23.27,23.27
USDRUB,20080711,201100,23.27,23.27,23.27,23.27
USDRUB,20080711,201600,23.27,23.27,23.27,23.27
USDRUB,20080711,202100,23.27,23.27,23.27,23.27
USDRUB,20080711,202600,23.27,23.27,23.27,23.27
USDRUB,20080711,203100,23.27,23.27,23.27,23.27
USDRUB,20080711,203600,23.27,23.27,23.27,23.27
USDRUB,20080711,204100,23.27,23.27,23.27,23.27
USDRUB,20080711,204600,23.27,23.27,23.27,23.27
USDRUB,20080711,205100,23.27,23.27,23.27,23.27
USDRUB,20080711,205600,23.27,23.27,23.27,23.27
USDRUB,20080711,210100,23.27,23.27,23.27,23.27
USDRUB,20080711,210600,23.27,23.27,23.27,23.27
USDRUB,20080711,211100,23.27,23.27,23.27,23.27
USDRUB,20080711,211600,23.27,23.27,23.27,23.27
USDRUB,20080711,212100,23.27,23.27,23.27,23.27
USDRUB,20080711,212600,23.27,23.27,23.27,23.27
USDRUB,20080711,213100,23.27,23.27,23.27,23.27
USDRUB,20080711,213600,23.27,23.27,23.27,23.27
USDRUB,20080711,214100,23.27,23.27,23.27,23.27
USDRUB,20080711,214600,23.27,23.27,23.27,23.27
USDRUB,20080711,215100,23.27,23.27,23.27,23.27
USDRUB,20080711,215600,23.27,23.27,23.27,23.27
USDSEK,20080711,000100,5.992,5.992,5.992,5.992
USDSEK,20080711,000200,5.992,5.992,5.991,5.991
USDSEK,20080711,000300,5.992,5.992,5.992,5.992
USDSEK,20080711,000400,5.992,5.992,5.992,5.992
USDSEK,20080711,000500,5.992,5.992,5.992,5.992
USDSEK,20080711,000600,5.992,5.992,5.992,5.992
USDSEK,20080711,000700,5.992,5.992,5.992,5.992
USDSEK,20080711,000800,5.992,5.992,5.991,5.991
USDSEK,20080711,000900,5.991,5.991,5.991,5.991
USDSEK,20080711,001100,5.991,5.991,5.991,5.991
USDSEK,20080711,001200,5.991,5.991,5.991,5.991
USDSEK,20080711,001300,5.992,5.992,5.991,5.991
USDSEK,20080711,001400,5.991,5.991,5.991,5.991
USDSEK,20080711,001600,5.991,5.992,5.991,5.992
USDSEK,20080711,001700,5.992,5.992,5.992,5.992
USDSEK,20080711,001800,5.992,5.992,5.992,5.992
USDSEK,20080711,001900,5.992,5.993,5.992,5.993
USDSEK,20080711,002000,5.993,5.993,5.993,5.993
USDSEK,20080711,002100,5.993,5.993,5.992,5.992
USDSEK,20080711,002200,5.993,5.993,5.993,5.993
USDSEK,20080711,002300,5.993,5.993,5.993,5.993
USDSEK,20080711,002400,5.993,5.993,5.993,5.993
USDSEK,20080711,002500,5.993,5.993,5.993,5.993
USDSEK,20080711,002600,5.993,5.993,5.993,5.993
USDSEK,20080711,002700,5.993,5.993,5.993,5.993
USDSEK,20080711,002800,5.993,5.993,5.990,5.990
USDSEK,20080711,002900,5.990,5.990,5.990,5.990
USDSEK,20080711,003000,5.990,5.990,5.990,5.990
USDSEK,20080711,003100,5.990,5.990,5.990,5.990
USDSEK,20080711,003200,5.990,5.990,5.990,5.990
USDSEK,20080711,003300,5.990,5.990,5.990,5.990
USDSEK,20080711,003400,5.990,5.990,5.990,5.990
USDSEK,20080711,003500,5.990,5.990,5.990,5.990
USDSEK,20080711,003600,5.989,5.989,5.989,5.989
USDSEK,20080711,003700,5.989,5.990,5.989,5.990
USDSEK,20080711,003800,5.989,5.989,5.989,5.989
USDSEK,20080711,003900,5.989,5.990,5.989,5.990
USDSEK,20080711,004000,5.989,5.989,5.989,5.989
USDSEK,20080711,004100,5.989,5.989,5.989,5.989
USDSEK,20080711,004200,5.990,5.990,5.989,5.989
USDSEK,20080711,004300,5.989,5.989,5.989,5.989
USDSEK,20080711,004400,5.989,5.989,5.989,5.989
USDSEK,20080711,004500,5.989,5.989,5.989,5.989
USDSEK,20080711,004600,5.989,5.989,5.989,5.989
USDSEK,20080711,004700,5.989,5.989,5.989,5.989
USDSEK,20080711,004800,5.989,5.990,5.989,5.990
USDSEK,20080711,004900,5.989,5.989,5.989,5.989
USDSEK,20080711,005000,5.990,5.990,5.989,5.989
USDSEK,20080711,005100,5.989,5.990,5.989,5.989
USDSEK,20080711,005200,5.989,5.989,5.989,5.989
USDSEK,20080711,005300,5.989,5.989,5.989,5.989
USDSEK,20080711,005400,5.989,5.989,5.989,5.989
USDSEK,20080711,005500,5.989,5.989,5.989,5.989
USDSEK,20080711,005600,5.988,5.988,5.988,5.988
USDSEK,20080711,005700,5.988,5.988,5.988,5.988
USDSEK,20080711,005800,5.988,5.988,5.988,5.988
USDSEK,20080711,005900,5.988,5.988,5.988,5.988
USDSEK,20080711,010000,5.989,5.989,5.989,5.989
USDSEK,20080711,010100,5.989,5.989,5.988,5.988
USDSEK,20080711,010200,5.989,5.989,5.989,5.989
USDSEK,20080711,010300,5.989,5.989,5.989,5.989
USDSEK,20080711,010400,5.989,5.989,5.989,5.989
USDSEK,20080711,010500,5.989,5.989,5.989,5.989
USDSEK,20080711,010600,5.989,5.989,5.989,5.989
USDSEK,20080711,010700,5.989,5.989,5.989,5.989
USDSEK,20080711,010800,5.989,5.989,5.988,5.988
USDSEK,20080711,010900,5.988,5.988,5.988,5.988
USDSEK,20080711,011000,5.989,5.989,5.989,5.989
USDSEK,20080711,011100,5.990,5.990,5.989,5.989
USDSEK,20080711,011200,5.989,5.989,5.989,5.989
USDSEK,20080711,011300,5.989,5.989,5.989,5.989
USDSEK,20080711,011400,5.989,5.990,5.989,5.990
USDSEK,20080711,011500,5.990,5.990,5.990,5.990
USDSEK,20080711,011600,5.990,5.990,5.990,5.990
USDSEK,20080711,011700,5.990,5.990,5.990,5.990
USDSEK,20080711,011800,5.990,5.990,5.990,5.990
USDSEK,20080711,011900,5.989,5.989,5.989,5.989
USDSEK,20080711,012000,5.989,5.990,5.989,5.990
USDSEK,20080711,012100,5.991,5.991,5.991,5.991
USDSEK,20080711,012200,5.990,5.990,5.990,5.990
USDSEK,20080711,012300,5.990,5.990,5.990,5.990
USDSEK,20080711,012400,5.990,5.990,5.990,5.990
USDSEK,20080711,012500,5.990,5.990,5.990,5.990
USDSEK,20080711,012600,5.990,5.990,5.989,5.989
USDSEK,20080711,012700,5.990,5.990,5.990,5.990
USDSEK,20080711,012800,5.990,5.990,5.989,5.989
USDSEK,20080711,012900,5.989,5.989,5.989,5.989
USDSEK,20080711,013000,5.989,5.989,5.989,5.989
USDSEK,20080711,013100,5.989,5.989,5.989,5.989
USDSEK,20080711,013200,5.989,5.989,5.989,5.989
USDSEK,20080711,013300,5.989,5.989,5.989,5.989
USDSEK,20080711,013400,5.989,5.989,5.989,5.989
USDSEK,20080711,013500,5.990,5.990,5.989,5.989
USDSEK,20080711,013600,5.989,5.989,5.989,5.989
USDSEK,20080711,013700,5.989,5.989,5.989,5.989
USDSEK,20080711,013800,5.990,5.990,5.990,5.990
USDSEK,20080711,013900,5.990,5.990,5.989,5.989
USDSEK,20080711,014000,5.989,5.989,5.989,5.989
USDSEK,20080711,014100,5.990,5.990,5.990,5.990
USDSEK,20080711,014200,5.990,5.990,5.990,5.990
USDSEK,20080711,014300,5.990,5.990,5.989,5.989
USDSEK,20080711,014400,5.989,5.989,5.989,5.989
USDSEK,20080711,014500,5.990,5.990,5.990,5.990
USDSEK,20080711,014600,5.990,5.990,5.990,5.990
USDSEK,20080711,014700,5.990,5.990,5.990,5.990
USDSEK,20080711,014800,5.990,5.990,5.990,5.990
USDSEK,20080711,014900,5.990,5.990,5.989,5.989
USDSEK,20080711,015000,5.990,5.990,5.990,5.990
USDSEK,20080711,015100,5.990,5.990,5.990,5.990
USDSEK,20080711,015200,5.990,5.990,5.990,5.990
USDSEK,20080711,015300,5.989,5.990,5.989,5.990
USDSEK,20080711,015400,5.990,5.990,5.990,5.990
USDSEK,20080711,015500,5.989,5.989,5.989,5.989
USDSEK,20080711,015600,5.989,5.989,5.989,5.989
USDSEK,20080711,015700,5.989,5.990,5.989,5.990
USDSEK,20080711,015800,5.989,5.989,5.989,5.989
USDSEK,20080711,015900,5.989,5.989,5.989,5.989
USDSEK,20080711,020000,5.989,5.989,5.988,5.989
USDSEK,20080711,020100,5.988,5.989,5.987,5.988
USDSEK,20080711,020200,5.988,5.988,5.988,5.988
USDSEK,20080711,020300,5.988,5.988,5.988,5.988
USDSEK,20080711,020400,5.988,5.988,5.988,5.988
USDSEK,20080711,020500,5.988,5.988,5.988,5.988
USDSEK,20080711,020600,5.988,5.988,5.988,5.988
USDSEK,20080711,020700,5.988,5.988,5.987,5.988
USDSEK,20080711,020800,5.987,5.987,5.986,5.986
USDSEK,20080711,020900,5.986,5.986,5.986,5.986
USDSEK,20080711,021000,5.987,5.988,5.987,5.988
USDSEK,20080711,021100,5.987,5.987,5.987,5.987
USDSEK,20080711,021200,5.987,5.987,5.986,5.986
USDSEK,20080711,021300,5.986,5.986,5.986,5.986
USDSEK,20080711,021400,5.987,5.987,5.987,5.987
USDSEK,20080711,021500,5.987,5.987,5.987,5.987
USDSEK,20080711,021600,5.987,5.987,5.987,5.987
USDSEK,20080711,021700,5.987,5.987,5.987,5.987
USDSEK,20080711,021800,5.988,5.988,5.988,5.988
USDSEK,20080711,021900,5.987,5.987,5.987,5.987
USDSEK,20080711,022000,5.987,5.987,5.987,5.987
USDSEK,20080711,022100,5.987,5.987,5.987,5.987
USDSEK,20080711,022200,5.987,5.987,5.987,5.987
USDSEK,20080711,022300,5.986,5.987,5.986,5.987
USDSEK,20080711,022400,5.987,5.987,5.987,5.987
USDSEK,20080711,022500,5.987,5.987,5.987,5.987
USDSEK,20080711,022600,5.988,5.988,5.988,5.988
USDSEK,20080711,022700,5.987,5.987,5.987,5.987
USDSEK,20080711,022800,5.987,5.987,5.987,5.987
USDSEK,20080711,022900,5.987,5.987,5.987,5.987
USDSEK,20080711,023000,5.987,5.987,5.987,5.987
USDSEK,20080711,023100,5.987,5.987,5.986,5.987
USDSEK,20080711,023200,5.986,5.987,5.986,5.987
USDSEK,20080711,023300,5.987,5.988,5.987,5.988
USDSEK,20080711,023400,5.987,5.988,5.987,5.988
USDSEK,20080711,023500,5.987,5.987,5.987,5.987
USDSEK,20080711,023600,5.987,5.988,5.987,5.987
USDSEK,20080711,023700,5.988,5.988,5.988,5.988
USDSEK,20080711,023800,5.987,5.987,5.987,5.987
USDSEK,20080711,023900,5.987,5.987,5.987,5.987
USDSEK,20080711,024000,5.988,5.988,5.987,5.987
USDSEK,20080711,024100,5.987,5.987,5.987,5.987
USDSEK,20080711,024200,5.987,5.987,5.987,5.987
USDSEK,20080711,024300,5.987,5.988,5.987,5.987
USDSEK,20080711,024400,5.987,5.987,5.987,5.987
USDSEK,20080711,024500,5.987,5.987,5.987,5.987
USDSEK,20080711,024600,5.987,5.987,5.987,5.987
USDSEK,20080711,024700,5.987,5.987,5.987,5.987
USDSEK,20080711,024800,5.987,5.987,5.987,5.987
USDSEK,20080711,024900,5.987,5.987,5.987,5.987
USDSEK,20080711,025000,5.987,5.987,5.987,5.987
USDSEK,20080711,025100,5.987,5.987,5.987,5.987
USDSEK,20080711,025200,5.987,5.987,5.987,5.987
USDSEK,20080711,025300,5.986,5.986,5.986,5.986
USDSEK,20080711,025400,5.987,5.987,5.987,5.987
USDSEK,20080711,025500,5.987,5.987,5.987,5.987
USDSEK,20080711,025600,5.987,5.987,5.986,5.986
USDSEK,20080711,025700,5.986,5.986,5.986,5.986
USDSEK,20080711,025800,5.986,5.986,5.986,5.986
USDSEK,20080711,025900,5.986,5.986,5.986,5.986
USDSEK,20080711,030000,5.986,5.987,5.986,5.986
USDSEK,20080711,030100,5.987,5.987,5.987,5.987
USDSEK,20080711,030200,5.986,5.986,5.986,5.986
USDSEK,20080711,030300,5.986,5.986,5.986,5.986
USDSEK,20080711,030400,5.986,5.986,5.986,5.986
USDSEK,20080711,030500,5.986,5.986,5.986,5.986
USDSEK,20080711,030600,5.985,5.985,5.984,5.985
USDSEK,20080711,030700,5.985,5.985,5.985,5.985
USDSEK,20080711,030800,5.985,5.985,5.985,5.985
USDSEK,20080711,030900,5.984,5.985,5.984,5.985
USDSEK,20080711,031000,5.984,5.984,5.984,5.984
USDSEK,20080711,031100,5.984,5.984,5.984,5.984
USDSEK,20080711,031200,5.984,5.984,5.984,5.984
USDSEK,20080711,031300,5.984,5.984,5.984,5.984
USDSEK,20080711,031400,5.984,5.984,5.984,5.984
USDSEK,20080711,031500,5.984,5.984,5.984,5.984
USDSEK,20080711,031600,5.984,5.984,5.984,5.984
USDSEK,20080711,031700,5.984,5.984,5.984,5.984
USDSEK,20080711,031800,5.983,5.983,5.983,5.983
USDSEK,20080711,031900,5.983,5.983,5.983,5.983
USDSEK,20080711,032000,5.983,5.983,5.983,5.983
USDSEK,20080711,032100,5.983,5.983,5.982,5.982
USDSEK,20080711,032200,5.982,5.982,5.982,5.982
USDSEK,20080711,032300,5.983,5.984,5.983,5.984
USDSEK,20080711,032400,5.984,5.984,5.984,5.984
USDSEK,20080711,032500,5.983,5.984,5.983,5.984
USDSEK,20080711,032600,5.984,5.984,5.984,5.984
USDSEK,20080711,032700,5.985,5.985,5.984,5.985
USDSEK,20080711,032800,5.986,5.986,5.986,5.986
USDSEK,20080711,032900,5.987,5.987,5.986,5.986
USDSEK,20080711,033000,5.985,5.986,5.985,5.986
USDSEK,20080711,033100,5.986,5.986,5.985,5.985
USDSEK,20080711,033200,5.986,5.986,5.986,5.986
USDSEK,20080711,033300,5.986,5.987,5.986,5.987
USDSEK,20080711,033400,5.988,5.988,5.987,5.987
USDSEK,20080711,033500,5.988,5.988,5.988,5.988
USDSEK,20080711,033600,5.988,5.989,5.988,5.989
USDSEK,20080711,033700,5.988,5.989,5.988,5.989
USDSEK,20080711,033800,5.988,5.989,5.988,5.988
USDSEK,20080711,033900,5.988,5.988,5.988,5.988
USDSEK,20080711,034000,5.987,5.988,5.987,5.988
USDSEK,20080711,034100,5.987,5.988,5.987,5.988
USDSEK,20080711,034200,5.988,5.988,5.988,5.988
USDSEK,20080711,034300,5.988,5.988,5.988,5.988
USDSEK,20080711,034400,5.988,5.988,5.988,5.988
USDSEK,20080711,034500,5.988,5.988,5.988,5.988
USDSEK,20080711,034600,5.987,5.987,5.987,5.987
USDSEK,20080711,034700,5.987,5.988,5.987,5.987
USDSEK,20080711,034800,5.987,5.988,5.987,5.987
USDSEK,20080711,034900,5.988,5.988,5.988,5.988
USDSEK,20080711,035000,5.988,5.988,5.988,5.988
USDSEK,20080711,035100,5.988,5.988,5.987,5.987
USDSEK,20080711,035200,5.988,5.988,5.987,5.987
USDSEK,20080711,035300,5.988,5.988,5.988,5.988
USDSEK,20080711,035400,5.988,5.988,5.987,5.987
USDSEK,20080711,035500,5.987,5.987,5.987,5.987
USDSEK,20080711,035600,5.987,5.988,5.987,5.988
USDSEK,20080711,035700,5.987,5.987,5.987,5.987
USDSEK,20080711,035800,5.987,5.988,5.987,5.988
USDSEK,20080711,035900,5.988,5.988,5.988,5.988
USDSEK,20080711,040000,5.989,5.989,5.989,5.989
USDSEK,20080711,040100,5.989,5.989,5.989,5.989
USDSEK,20080711,040200,5.989,5.989,5.989,5.989
USDSEK,20080711,040300,5.989,5.989,5.988,5.988
USDSEK,20080711,040400,5.989,5.989,5.989,5.989
USDSEK,20080711,040500,5.989,5.989,5.989,5.989
USDSEK,20080711,040600,5.989,5.989,5.989,5.989
USDSEK,20080711,040700,5.989,5.989,5.989,5.989
USDSEK,20080711,040800,5.989,5.989,5.989,5.989
USDSEK,20080711,040900,5.989,5.990,5.989,5.990
USDSEK,20080711,041000,5.989,5.989,5.989,5.989
USDSEK,20080711,041100,5.989,5.989,5.989,5.989
USDSEK,20080711,041200,5.989,5.989,5.989,5.989
USDSEK,20080711,041300,5.989,5.989,5.989,5.989
USDSEK,20080711,041400,5.989,5.989,5.989,5.989
USDSEK,20080711,041500,5.989,5.989,5.989,5.989
USDSEK,20080711,041600,5.989,5.989,5.989,5.989
USDSEK,20080711,041700,5.989,5.989,5.989,5.989
USDSEK,20080711,041800,5.990,5.991,5.990,5.990
USDSEK,20080711,041900,5.991,5.991,5.990,5.990
USDSEK,20080711,042000,5.991,5.991,5.991,5.991
USDSEK,20080711,042100,5.991,5.991,5.991,5.991
USDSEK,20080711,042200,5.991,5.992,5.991,5.992
USDSEK,20080711,042300,5.991,5.991,5.991,5.991
USDSEK,20080711,042400,5.991,5.991,5.991,5.991
USDSEK,20080711,042500,5.991,5.991,5.991,5.991
USDSEK,20080711,042600,5.991,5.991,5.991,5.991
USDSEK,20080711,042700,5.991,5.992,5.991,5.991
USDSEK,20080711,042800,5.991,5.991,5.991,5.991
USDSEK,20080711,042900,5.990,5.990,5.990,5.990
USDSEK,20080711,043000,5.990,5.990,5.990,5.990
USDSEK,20080711,043100,5.991,5.991,5.990,5.990
USDSEK,20080711,043200,5.990,5.990,5.990,5.990
USDSEK,20080711,043300,5.989,5.989,5.989,5.989
USDSEK,20080711,043400,5.990,5.990,5.988,5.988
USDSEK,20080711,043500,5.988,5.989,5.988,5.989
USDSEK,20080711,043600,5.988,5.988,5.988,5.988
USDSEK,20080711,043700,5.988,5.988,5.988,5.988
USDSEK,20080711,043800,5.989,5.989,5.988,5.988
USDSEK,20080711,043900,5.989,5.989,5.988,5.988
USDSEK,20080711,044000,5.989,5.989,5.989,5.989
USDSEK,20080711,044100,5.989,5.989,5.988,5.988
USDSEK,20080711,044200,5.988,5.988,5.988,5.988
USDSEK,20080711,044300,5.988,5.988,5.987,5.987
USDSEK,20080711,044400,5.988,5.988,5.988,5.988
USDSEK,20080711,044500,5.988,5.988,5.988,5.988
USDSEK,20080711,044600,5.988,5.988,5.988,5.988
USDSEK,20080711,044700,5.988,5.988,5.988,5.988
USDSEK,20080711,044800,5.988,5.988,5.988,5.988
USDSEK,20080711,044900,5.988,5.988,5.988,5.988
USDSEK,20080711,045000,5.989,5.989,5.989,5.989
USDSEK,20080711,045100,5.988,5.988,5.988,5.988
USDSEK,20080711,045200,5.988,5.988,5.988,5.988
USDSEK,20080711,045300,5.989,5.989,5.989,5.989
USDSEK,20080711,045400,5.989,5.989,5.988,5.988
USDSEK,20080711,045500,5.988,5.988,5.988,5.988
USDSEK,20080711,045600,5.988,5.988,5.988,5.988
USDSEK,20080711,045700,5.988,5.988,5.988,5.988
USDSEK,20080711,045800,5.989,5.989,5.988,5.988
USDSEK,20080711,045900,5.988,5.988,5.988,5.988
USDSEK,20080711,050000,5.988,5.988,5.988,5.988
USDSEK,20080711,050100,5.988,5.988,5.988,5.988
USDSEK,20080711,050200,5.988,5.988,5.988,5.988
USDSEK,20080711,050300,5.989,5.989,5.989,5.989
USDSEK,20080711,050400,5.989,5.989,5.989,5.989
USDSEK,20080711,050500,5.989,5.989,5.989,5.989
USDSEK,20080711,050600,5.989,5.989,5.989,5.989
USDSEK,20080711,050700,5.988,5.988,5.988,5.988
USDSEK,20080711,050800,5.989,5.989,5.988,5.988
USDSEK,20080711,050900,5.988,5.988,5.988,5.988
USDSEK,20080711,051000,5.988,5.988,5.988,5.988
USDSEK,20080711,051100,5.988,5.989,5.988,5.988
USDSEK,20080711,051200,5.988,5.988,5.988,5.988
USDSEK,20080711,051300,5.988,5.988,5.988,5.988
USDSEK,20080711,051400,5.988,5.988,5.988,5.988
USDSEK,20080711,051500,5.988,5.988,5.988,5.988
USDSEK,20080711,051600,5.987,5.987,5.986,5.986
USDSEK,20080711,051700,5.986,5.986,5.986,5.986
USDSEK,20080711,051800,5.986,5.986,5.986,5.986
USDSEK,20080711,051900,5.986,5.986,5.986,5.986
USDSEK,20080711,052000,5.986,5.986,5.986,5.986
USDSEK,20080711,052100,5.986,5.986,5.986,5.986
USDSEK,20080711,052200,5.987,5.987,5.986,5.986
USDSEK,20080711,052300,5.986,5.987,5.986,5.986
USDSEK,20080711,052400,5.986,5.986,5.986,5.986
USDSEK,20080711,052500,5.986,5.986,5.986,5.986
USDSEK,20080711,052600,5.986,5.987,5.986,5.986
USDSEK,20080711,052700,5.986,5.986,5.986,5.986
USDSEK,20080711,052800,5.986,5.986,5.986,5.986
USDSEK,20080711,052900,5.986,5.986,5.986,5.986
USDSEK,20080711,053000,5.986,5.986,5.986,5.986
USDSEK,20080711,053100,5.986,5.986,5.986,5.986
USDSEK,20080711,053200,5.986,5.986,5.986,5.986
USDSEK,20080711,053300,5.986,5.986,5.986,5.986
USDSEK,20080711,053400,5.986,5.986,5.986,5.986
USDSEK,20080711,053500,5.985,5.985,5.984,5.985
USDSEK,20080711,053600,5.985,5.986,5.985,5.986
USDSEK,20080711,053700,5.985,5.986,5.985,5.985
USDSEK,20080711,053800,5.986,5.986,5.986,5.986
USDSEK,20080711,053900,5.986,5.986,5.986,5.986
USDSEK,20080711,054000,5.985,5.985,5.985,5.985
USDSEK,20080711,054100,5.985,5.985,5.985,5.985
USDSEK,20080711,054200,5.985,5.985,5.984,5.984
USDSEK,20080711,054300,5.983,5.983,5.983,5.983
USDSEK,20080711,054400,5.983,5.984,5.983,5.984
USDSEK,20080711,054500,5.983,5.984,5.983,5.984
USDSEK,20080711,054600,5.984,5.984,5.984,5.984
USDSEK,20080711,054700,5.983,5.983,5.983,5.983
USDSEK,20080711,054800,5.984,5.984,5.984,5.984
USDSEK,20080711,054900,5.983,5.983,5.983,5.983
USDSEK,20080711,055000,5.983,5.983,5.983,5.983
USDSEK,20080711,055100,5.983,5.983,5.983,5.983
USDSEK,20080711,055200,5.983,5.984,5.983,5.984
USDSEK,20080711,055300,5.984,5.984,5.984,5.984
USDSEK,20080711,055400,5.984,5.984,5.984,5.984
USDSEK,20080711,055500,5.983,5.983,5.983,5.983
USDSEK,20080711,055600,5.984,5.984,5.984,5.984
USDSEK,20080711,055700,5.984,5.984,5.984,5.984
USDSEK,20080711,055800,5.984,5.984,5.984,5.984
USDSEK,20080711,055900,5.984,5.984,5.984,5.984
USDSEK,20080711,060000,5.984,5.984,5.984,5.984
USDSEK,20080711,060100,5.984,5.984,5.984,5.984
USDSEK,20080711,060200,5.984,5.985,5.984,5.985
USDSEK,20080711,060300,5.985,5.985,5.985,5.985
USDSEK,20080711,060400,5.986,5.986,5.986,5.986
USDSEK,20080711,060500,5.987,5.987,5.987,5.987
USDSEK,20080711,060600,5.988,5.988,5.988,5.988
USDSEK,20080711,060700,5.988,5.988,5.988,5.988
USDSEK,20080711,060800,5.987,5.987,5.987,5.987
USDSEK,20080711,060900,5.987,5.987,5.987,5.987
USDSEK,20080711,061000,5.988,5.988,5.987,5.987
USDSEK,20080711,061100,5.988,5.988,5.988,5.988
USDSEK,20080711,061200,5.988,5.988,5.987,5.988
USDSEK,20080711,061400,5.988,5.988,5.988,5.988
USDSEK,20080711,061500,5.988,5.988,5.988,5.988
USDSEK,20080711,061600,5.989,5.990,5.988,5.990
USDSEK,20080711,061700,5.990,5.993,5.990,5.993
USDSEK,20080711,061800,5.992,5.994,5.992,5.994
USDSEK,20080711,061900,5.993,5.993,5.993,5.993
USDSEK,20080711,062000,5.993,5.993,5.992,5.992
USDSEK,20080711,062100,5.991,5.992,5.990,5.992
USDSEK,20080711,062200,5.993,5.994,5.992,5.994
USDSEK,20080711,062300,5.993,5.994,5.993,5.994
USDSEK,20080711,062400,5.993,5.993,5.992,5.993
USDSEK,20080711,062500,5.993,5.993,5.993,5.993
USDSEK,20080711,062700,5.993,5.993,5.993,5.993
USDSEK,20080711,062800,5.991,5.992,5.991,5.991
USDSEK,20080711,062900,5.991,5.991,5.990,5.991
USDSEK,20080711,063000,5.991,5.992,5.991,5.992
USDSEK,20080711,063100,5.993,5.993,5.993,5.993
USDSEK,20080711,063200,5.993,5.993,5.993,5.993
USDSEK,20080711,063300,5.994,5.994,5.993,5.993
USDSEK,20080711,063400,5.993,5.993,5.993,5.993
USDSEK,20080711,063500,5.993,5.993,5.993,5.993
USDSEK,20080711,063600,5.992,5.992,5.992,5.992
USDSEK,20080711,063700,5.992,5.992,5.992,5.992
USDSEK,20080711,063800,5.992,5.992,5.991,5.991
USDSEK,20080711,063900,5.991,5.991,5.991,5.991
USDSEK,20080711,064000,5.991,5.991,5.991,5.991
USDSEK,20080711,064100,5.991,5.991,5.991,5.991
USDSEK,20080711,064200,5.991,5.991,5.991,5.991
USDSEK,20080711,064300,5.991,5.992,5.991,5.992
USDSEK,20080711,064400,5.992,5.994,5.992,5.994
USDSEK,20080711,064500,5.993,5.993,5.993,5.993
USDSEK,20080711,064600,5.993,5.993,5.993,5.993
USDSEK,20080711,064700,5.993,5.993,5.993,5.993
USDSEK,20080711,064800,5.993,5.994,5.993,5.994
USDSEK,20080711,064900,5.994,5.994,5.994,5.994
USDSEK,20080711,065000,5.994,5.994,5.994,5.994
USDSEK,20080711,065100,5.993,5.993,5.993,5.993
USDSEK,20080711,065200,5.994,5.994,5.993,5.993
USDSEK,20080711,065300,5.993,5.993,5.993,5.993
USDSEK,20080711,065400,5.993,5.993,5.993,5.993
USDSEK,20080711,065500,5.993,5.993,5.993,5.993
USDSEK,20080711,065600,5.994,5.994,5.994,5.994
USDSEK,20080711,065700,5.994,5.994,5.994,5.994
USDSEK,20080711,065800,5.993,5.993,5.993,5.993
USDSEK,20080711,065900,5.993,5.993,5.993,5.993
USDSEK,20080711,070000,5.994,5.994,5.993,5.993
USDSEK,20080711,070100,5.993,5.994,5.992,5.993
USDSEK,20080711,070200,5.993,5.993,5.993,5.993
USDSEK,20080711,070300,5.993,5.993,5.993,5.993
USDSEK,20080711,070400,5.994,5.994,5.993,5.993
USDSEK,20080711,070500,5.993,5.993,5.993,5.993
USDSEK,20080711,070600,5.993,5.993,5.993,5.993
USDSEK,20080711,070700,5.994,5.994,5.993,5.993
USDSEK,20080711,070800,5.993,5.993,5.993,5.993
USDSEK,20080711,070900,5.993,5.993,5.993,5.993
USDSEK,20080711,071000,5.992,5.992,5.992,5.992
USDSEK,20080711,071100,5.993,5.993,5.992,5.992
USDSEK,20080711,071200,5.992,5.992,5.992,5.992
USDSEK,20080711,071300,5.992,5.992,5.992,5.992
USDSEK,20080711,071400,5.993,5.993,5.992,5.992
USDSEK,20080711,071600,5.992,5.992,5.992,5.992
USDSEK,20080711,071700,5.992,5.993,5.992,5.992
USDSEK,20080711,071800,5.993,5.993,5.993,5.993
USDSEK,20080711,071900,5.993,5.993,5.993,5.993
USDSEK,20080711,072000,5.993,5.993,5.992,5.992
USDSEK,20080711,072100,5.991,5.991,5.991,5.991
USDSEK,20080711,072200,5.991,5.991,5.991,5.991
USDSEK,20080711,072300,5.991,5.991,5.991,5.991
USDSEK,20080711,072400,5.990,5.990,5.988,5.988
USDSEK,20080711,072500,5.989,5.989,5.989,5.989
USDSEK,20080711,072600,5.989,5.989,5.989,5.989
USDSEK,20080711,072700,5.989,5.990,5.989,5.990
USDSEK,20080711,072800,5.989,5.989,5.988,5.989
USDSEK,20080711,072900,5.988,5.988,5.987,5.988
USDSEK,20080711,073000,5.988,5.988,5.988,5.988
USDSEK,20080711,073100,5.988,5.989,5.988,5.989
USDSEK,20080711,073200,5.989,5.989,5.989,5.989
USDSEK,20080711,073300,5.990,5.991,5.990,5.991
USDSEK,20080711,073400,5.990,5.990,5.990,5.990
USDSEK,20080711,073500,5.990,5.990,5.990,5.990
USDSEK,20080711,073600,5.990,5.990,5.990,5.990
USDSEK,20080711,073700,5.990,5.990,5.990,5.990
USDSEK,20080711,073800,5.990,5.990,5.988,5.988
USDSEK,20080711,073900,5.987,5.988,5.987,5.987
USDSEK,20080711,074000,5.987,5.987,5.987,5.987
USDSEK,20080711,074100,5.988,5.988,5.987,5.987
USDSEK,20080711,074200,5.987,5.987,5.987,5.987
USDSEK,20080711,074300,5.987,5.987,5.987,5.987
USDSEK,20080711,074400,5.986,5.986,5.986,5.986
USDSEK,20080711,074500,5.986,5.986,5.986,5.986
USDSEK,20080711,074600,5.987,5.987,5.986,5.986
USDSEK,20080711,074700,5.986,5.986,5.986,5.986
USDSEK,20080711,074800,5.987,5.987,5.987,5.987
USDSEK,20080711,074900,5.987,5.988,5.987,5.988
USDSEK,20080711,075000,5.987,5.988,5.987,5.988
USDSEK,20080711,075100,5.989,5.989,5.989,5.989
USDSEK,20080711,075200,5.989,5.989,5.988,5.988
USDSEK,20080711,075300,5.989,5.989,5.987,5.987
USDSEK,20080711,075400,5.988,5.988,5.988,5.988
USDSEK,20080711,075500,5.987,5.987,5.987,5.987
USDSEK,20080711,075600,5.988,5.988,5.988,5.988
USDSEK,20080711,075700,5.988,5.988,5.988,5.988
USDSEK,20080711,075800,5.988,5.988,5.988,5.988
USDSEK,20080711,075900,5.988,5.988,5.987,5.988
USDSEK,20080711,080000,5.987,5.987,5.987,5.987
USDSEK,20080711,080100,5.987,5.988,5.987,5.988
USDSEK,20080711,080200,5.988,5.988,5.988,5.988
USDSEK,20080711,080300,5.989,5.989,5.988,5.988
USDSEK,20080711,080400,5.987,5.988,5.987,5.988
USDSEK,20080711,080500,5.988,5.988,5.987,5.987
USDSEK,20080711,080600,5.987,5.987,5.987,5.987
USDSEK,20080711,080700,5.988,5.988,5.988,5.988
USDSEK,20080711,080800,5.988,5.988,5.987,5.988
USDSEK,20080711,080900,5.989,5.989,5.988,5.988
USDSEK,20080711,081000,5.989,5.989,5.989,5.989
USDSEK,20080711,081100,5.990,5.991,5.990,5.991
USDSEK,20080711,081200,5.990,5.990,5.990,5.990
USDSEK,20080711,081300,5.990,5.990,5.990,5.990
USDSEK,20080711,081400,5.990,5.990,5.990,5.990
USDSEK,20080711,081500,5.990,5.990,5.990,5.990
USDSEK,20080711,081600,5.990,5.990,5.990,5.990
USDSEK,20080711,081700,5.990,5.991,5.990,5.991
USDSEK,20080711,081800,5.992,5.992,5.992,5.992
USDSEK,20080711,081900,5.993,5.995,5.993,5.994
USDSEK,20080711,082000,5.993,5.993,5.993,5.993
USDSEK,20080711,082100,5.993,5.994,5.993,5.994
USDSEK,20080711,082200,5.993,5.993,5.993,5.993
USDSEK,20080711,082300,5.993,5.993,5.993,5.993
USDSEK,20080711,082400,5.993,5.993,5.993,5.993
USDSEK,20080711,082500,5.993,5.993,5.992,5.992
USDSEK,20080711,082600,5.991,5.993,5.991,5.992
USDSEK,20080711,082700,5.992,5.992,5.992,5.992
USDSEK,20080711,082800,5.991,5.992,5.991,5.992
USDSEK,20080711,082900,5.992,5.992,5.992,5.992
USDSEK,20080711,083000,5.992,5.992,5.992,5.992
USDSEK,20080711,083100,5.991,5.991,5.991,5.991
USDSEK,20080711,083200,5.992,5.992,5.992,5.992
USDSEK,20080711,083300,5.992,5.994,5.992,5.994
USDSEK,20080711,083400,5.994,5.994,5.994,5.994
USDSEK,20080711,083500,5.994,5.994,5.994,5.994
USDSEK,20080711,083600,5.994,5.994,5.994,5.994
USDSEK,20080711,083700,5.994,5.994,5.994,5.994
USDSEK,20080711,083800,5.994,5.995,5.994,5.995
USDSEK,20080711,083900,5.994,5.997,5.994,5.997
USDSEK,20080711,084000,5.997,5.997,5.996,5.996
USDSEK,20080711,084100,5.996,5.996,5.996,5.996
USDSEK,20080711,084200,5.995,5.995,5.995,5.995
USDSEK,20080711,084300,5.995,5.995,5.994,5.994
USDSEK,20080711,084400,5.995,5.995,5.995,5.995
USDSEK,20080711,084500,5.995,5.996,5.995,5.996
USDSEK,20080711,084600,5.997,5.997,5.996,5.996
USDSEK,20080711,084700,5.995,5.995,5.995,5.995
USDSEK,20080711,084800,5.995,5.995,5.995,5.995
USDSEK,20080711,084900,5.995,5.997,5.995,5.996
USDSEK,20080711,085100,5.996,5.996,5.994,5.994
USDSEK,20080711,085200,5.995,5.995,5.994,5.994
USDSEK,20080711,085300,5.994,5.994,5.994,5.994
USDSEK,20080711,085400,5.993,5.993,5.993,5.993
USDSEK,20080711,085500,5.993,5.993,5.993,5.993
USDSEK,20080711,085600,5.993,5.993,5.993,5.993
USDSEK,20080711,085700,5.993,5.994,5.993,5.993
USDSEK,20080711,085800,5.993,5.993,5.993,5.993
USDSEK,20080711,085900,5.993,5.993,5.993,5.993
USDSEK,20080711,090000,5.992,5.992,5.990,5.991
USDSEK,20080711,090100,5.992,5.992,5.991,5.991
USDSEK,20080711,090200,5.992,5.992,5.990,5.990
USDSEK,20080711,090300,5.989,5.989,5.989,5.989
USDSEK,20080711,090400,5.989,5.989,5.989,5.989
USDSEK,20080711,090500,5.989,5.989,5.988,5.988
USDSEK,20080711,090600,5.989,5.989,5.987,5.987
USDSEK,20080711,090700,5.987,5.987,5.986,5.986
USDSEK,20080711,090800,5.985,5.985,5.985,5.985
USDSEK,20080711,090900,5.984,5.987,5.984,5.986
USDSEK,20080711,091000,5.987,5.989,5.987,5.989
USDSEK,20080711,091100,5.990,5.991,5.990,5.991
USDSEK,20080711,091200,5.990,5.992,5.990,5.991
USDSEK,20080711,091300,5.992,5.992,5.991,5.991
USDSEK,20080711,091400,5.991,5.991,5.991,5.991
USDSEK,20080711,091500,5.990,5.990,5.988,5.988
USDSEK,20080711,091600,5.988,5.989,5.988,5.988
USDSEK,20080711,091700,5.989,5.989,5.988,5.988
USDSEK,20080711,091800,5.988,5.988,5.988,5.988
USDSEK,20080711,091900,5.989,5.990,5.989,5.989
USDSEK,20080711,092000,5.989,5.989,5.989,5.989
USDSEK,20080711,092100,5.990,5.990,5.989,5.989
USDSEK,20080711,092200,5.989,5.990,5.989,5.990
USDSEK,20080711,092300,5.991,5.991,5.991,5.991
USDSEK,20080711,092400,5.990,5.991,5.990,5.991
USDSEK,20080711,092500,5.991,5.991,5.990,5.990
USDSEK,20080711,092600,5.991,5.991,5.990,5.990
USDSEK,20080711,092700,5.991,5.991,5.990,5.990
USDSEK,20080711,092800,5.990,5.990,5.990,5.990
USDSEK,20080711,092900,5.989,5.990,5.989,5.990
USDSEK,20080711,093000,5.989,5.990,5.989,5.989
USDSEK,20080711,093100,5.989,5.989,5.989,5.989
USDSEK,20080711,093200,5.989,5.990,5.989,5.990
USDSEK,20080711,093300,5.990,5.991,5.990,5.991
USDSEK,20080711,093400,5.992,5.992,5.992,5.992
USDSEK,20080711,093500,5.992,5.992,5.992,5.992
USDSEK,20080711,093600,5.993,5.993,5.993,5.993
USDSEK,20080711,093700,5.992,5.992,5.992,5.992
USDSEK,20080711,093800,5.992,5.992,5.991,5.991
USDSEK,20080711,093900,5.992,5.994,5.992,5.993
USDSEK,20080711,094000,5.992,5.993,5.992,5.993
USDSEK,20080711,094100,5.993,5.993,5.993,5.993
USDSEK,20080711,094200,5.993,5.994,5.993,5.994
USDSEK,20080711,094300,5.993,5.994,5.993,5.994
USDSEK,20080711,094400,5.994,5.994,5.994,5.994
USDSEK,20080711,094500,5.993,5.995,5.993,5.995
USDSEK,20080711,094600,5.994,5.995,5.994,5.995
USDSEK,20080711,094700,5.995,5.995,5.995,5.995
USDSEK,20080711,094800,5.995,5.995,5.995,5.995
USDSEK,20080711,094900,5.994,5.995,5.994,5.995
USDSEK,20080711,095000,5.995,5.995,5.995,5.995
USDSEK,20080711,095100,5.995,5.995,5.995,5.995
USDSEK,20080711,095200,5.995,5.995,5.995,5.995
USDSEK,20080711,095300,5.995,5.996,5.995,5.996
USDSEK,20080711,095400,5.996,5.996,5.995,5.995
USDSEK,20080711,095500,5.995,5.995,5.994,5.994
USDSEK,20080711,095600,5.994,5.994,5.994,5.994
USDSEK,20080711,095700,5.994,5.994,5.994,5.994
USDSEK,20080711,095800,5.995,5.995,5.995,5.995
USDSEK,20080711,095900,5.995,5.996,5.995,5.996
USDSEK,20080711,100000,5.996,5.996,5.995,5.995
USDSEK,20080711,100100,5.996,5.997,5.996,5.996
USDSEK,20080711,100200,5.996,5.997,5.996,5.997
USDSEK,20080711,100300,5.997,5.997,5.997,5.997
USDSEK,20080711,100400,5.997,5.997,5.997,5.997
USDSEK,20080711,100500,5.998,5.998,5.998,5.998
USDSEK,20080711,100600,5.998,5.999,5.998,5.998
USDSEK,20080711,100700,5.998,5.998,5.998,5.998
USDSEK,20080711,100800,5.999,5.999,5.998,5.999
USDSEK,20080711,100900,6.000,6.001,6.000,6.000
USDSEK,20080711,101000,5.999,5.999,5.999,5.999
USDSEK,20080711,101100,5.999,5.999,5.999,5.999
USDSEK,20080711,101200,5.999,5.999,5.998,5.999
USDSEK,20080711,101300,5.998,5.999,5.998,5.998
USDSEK,20080711,101400,5.998,5.999,5.998,5.999
USDSEK,20080711,101500,6.001,6.003,6.001,6.002
USDSEK,20080711,101600,6.001,6.001,6.001,6.001
USDSEK,20080711,101700,6.001,6.001,6.000,6.001
USDSEK,20080711,101800,6.000,6.001,6.000,6.001
USDSEK,20080711,101900,6.000,6.000,5.999,5.999
USDSEK,20080711,102000,5.998,5.999,5.998,5.998
USDSEK,20080711,102100,5.999,5.999,5.999,5.999
USDSEK,20080711,102200,5.999,5.999,5.999,5.999
USDSEK,20080711,102300,5.999,6.000,5.999,6.000
USDSEK,20080711,102400,6.000,6.000,6.000,6.000
USDSEK,20080711,102500,5.999,6.000,5.999,5.999
USDSEK,20080711,102600,6.000,6.000,5.999,5.999
USDSEK,20080711,102700,5.999,5.999,5.999,5.999
USDSEK,20080711,102800,6.000,6.000,5.999,5.999
USDSEK,20080711,102900,5.999,5.999,5.999,5.999
USDSEK,20080711,103000,5.999,5.999,5.999,5.999
USDSEK,20080711,103100,5.999,5.999,5.999,5.999
USDSEK,20080711,103200,5.999,5.999,5.998,5.998
USDSEK,20080711,103300,5.997,5.997,5.997,5.997
USDSEK,20080711,103400,5.998,5.998,5.998,5.998
USDSEK,20080711,103500,5.998,5.998,5.998,5.998
USDSEK,20080711,103600,5.998,5.998,5.998,5.998
USDSEK,20080711,103700,5.998,5.998,5.996,5.996
USDSEK,20080711,103800,5.996,5.996,5.996,5.996
USDSEK,20080711,103900,5.995,5.995,5.993,5.993
USDSEK,20080711,104000,5.994,5.995,5.993,5.995
USDSEK,20080711,104100,5.995,5.996,5.995,5.995
USDSEK,20080711,104200,5.995,5.995,5.995,5.995
USDSEK,20080711,104300,5.995,5.995,5.995,5.995
USDSEK,20080711,104400,5.996,5.997,5.996,5.996
USDSEK,20080711,104500,5.997,5.998,5.997,5.997
USDSEK,20080711,104600,5.996,5.997,5.996,5.997
USDSEK,20080711,104700,5.997,5.997,5.997,5.997
USDSEK,20080711,104800,5.997,5.997,5.997,5.997
USDSEK,20080711,104900,5.997,5.997,5.997,5.997
USDSEK,20080711,105000,5.998,5.998,5.997,5.997
USDSEK,20080711,105100,5.997,5.998,5.997,5.998
USDSEK,20080711,105200,5.997,6.000,5.997,5.999
USDSEK,20080711,105300,5.999,5.999,5.999,5.999
USDSEK,20080711,105400,5.999,5.999,5.999,5.999
USDSEK,20080711,105500,5.998,5.998,5.998,5.998
USDSEK,20080711,105600,5.998,5.999,5.998,5.999
USDSEK,20080711,105700,5.998,5.998,5.998,5.998
USDSEK,20080711,105800,5.998,5.998,5.997,5.997
USDSEK,20080711,105900,5.998,5.999,5.998,5.999
USDSEK,20080711,110000,5.999,5.999,5.999,5.999
USDSEK,20080711,110100,6.000,6.000,6.000,6.000
USDSEK,20080711,110200,6.000,6.000,6.000,6.000
USDSEK,20080711,110300,6.001,6.001,6.000,6.001
USDSEK,20080711,110400,6.002,6.002,6.001,6.001
USDSEK,20080711,110500,6.000,6.000,6.000,6.000
USDSEK,20080711,110600,6.000,6.000,6.000,6.000
USDSEK,20080711,110700,5.999,6.000,5.999,6.000
USDSEK,20080711,110800,6.000,6.000,6.000,6.000
USDSEK,20080711,110900,6.001,6.001,5.999,6.000
USDSEK,20080711,111000,6.001,6.001,6.001,6.001
USDSEK,20080711,111100,6.000,6.000,5.999,6.000
USDSEK,20080711,111200,5.999,6.000,5.999,6.000
USDSEK,20080711,111300,5.999,6.000,5.999,5.999
USDSEK,20080711,111400,5.999,5.999,5.999,5.999
USDSEK,20080711,111500,6.000,6.000,5.999,5.999
USDSEK,20080711,111600,5.998,5.999,5.998,5.999
USDSEK,20080711,111700,6.000,6.000,5.999,6.000
USDSEK,20080711,111800,6.001,6.001,6.000,6.000
USDSEK,20080711,111900,6.001,6.002,6.001,6.002
USDSEK,20080711,112000,6.002,6.002,6.001,6.001
USDSEK,20080711,112100,6.001,6.001,6.001,6.001
USDSEK,20080711,112200,6.000,6.000,6.000,6.000
USDSEK,20080711,112300,6.000,6.001,6.000,6.000
USDSEK,20080711,112400,6.000,6.000,6.000,6.000
USDSEK,20080711,112500,5.999,6.000,5.999,5.999
USDSEK,20080711,112600,6.000,6.001,5.999,6.000
USDSEK,20080711,112700,6.000,6.000,6.000,6.000
USDSEK,20080711,112800,5.999,5.999,5.999,5.999
USDSEK,20080711,112900,5.999,5.999,5.997,5.997
USDSEK,20080711,113000,5.997,5.997,5.997,5.997
USDSEK,20080711,113100,5.997,5.998,5.997,5.998
USDSEK,20080711,113200,5.998,5.998,5.997,5.997
USDSEK,20080711,113300,5.996,5.999,5.996,5.998
USDSEK,20080711,113400,5.997,5.997,5.996,5.996
USDSEK,20080711,113500,5.997,5.998,5.996,5.998
USDSEK,20080711,113600,5.997,5.997,5.995,5.996
USDSEK,20080711,113700,5.996,5.996,5.996,5.996
USDSEK,20080711,113800,5.996,5.997,5.996,5.997
USDSEK,20080711,113900,5.998,5.998,5.998,5.998
USDSEK,20080711,114000,5.999,5.999,5.998,5.998
USDSEK,20080711,114100,5.998,5.998,5.998,5.998
USDSEK,20080711,114300,5.998,5.999,5.998,5.999
USDSEK,20080711,114400,5.999,5.999,5.999,5.999
USDSEK,20080711,114500,5.998,5.998,5.997,5.997
USDSEK,20080711,114600,5.998,5.998,5.997,5.997
USDSEK,20080711,114700,5.996,5.997,5.996,5.997
USDSEK,20080711,114800,5.997,5.998,5.997,5.998
USDSEK,20080711,114900,5.997,5.997,5.996,5.996
USDSEK,20080711,115000,5.997,5.997,5.996,5.996
USDSEK,20080711,115100,5.996,5.996,5.996,5.996
USDSEK,20080711,115200,5.996,5.996,5.996,5.996
USDSEK,20080711,115300,5.995,5.996,5.995,5.996
USDSEK,20080711,115400,5.997,5.998,5.997,5.997
USDSEK,20080711,115500,5.996,5.997,5.996,5.997
USDSEK,20080711,115600,5.996,5.996,5.995,5.995
USDSEK,20080711,115700,5.994,5.994,5.993,5.994
USDSEK,20080711,115800,5.993,5.994,5.993,5.993
USDSEK,20080711,115900,5.994,5.994,5.994,5.994
USDSEK,20080711,120000,5.993,5.993,5.993,5.993
USDSEK,20080711,120100,5.992,5.993,5.992,5.993
USDSEK,20080711,120200,5.993,5.994,5.993,5.994
USDSEK,20080711,120300,5.994,5.994,5.994,5.994
USDSEK,20080711,120400,5.995,5.995,5.990,5.991
USDSEK,20080711,120500,5.990,5.991,5.990,5.991
USDSEK,20080711,120600,5.991,5.991,5.991,5.991
USDSEK,20080711,120700,5.990,5.990,5.989,5.989
USDSEK,20080711,120800,5.990,5.990,5.989,5.989
USDSEK,20080711,120900,5.988,5.989,5.988,5.989
USDSEK,20080711,121000,5.989,5.989,5.988,5.988
USDSEK,20080711,121100,5.989,5.990,5.989,5.989
USDSEK,20080711,121200,5.990,5.990,5.987,5.988
USDSEK,20080711,121300,5.987,5.987,5.986,5.987
USDSEK,20080711,121400,5.987,5.988,5.987,5.988
USDSEK,20080711,121500,5.989,5.989,5.988,5.989
USDSEK,20080711,121600,5.989,5.989,5.989,5.989
USDSEK,20080711,121700,5.990,5.990,5.989,5.989
USDSEK,20080711,121800,5.988,5.988,5.987,5.987
USDSEK,20080711,121900,5.988,5.988,5.987,5.987
USDSEK,20080711,122000,5.988,5.988,5.988,5.988
USDSEK,20080711,122100,5.989,5.989,5.988,5.988
USDSEK,20080711,122200,5.989,5.989,5.988,5.989
USDSEK,20080711,122300,5.989,5.989,5.989,5.989
USDSEK,20080711,122400,5.989,5.989,5.988,5.989
USDSEK,20080711,122500,5.990,5.990,5.990,5.990
USDSEK,20080711,122600,5.990,5.990,5.990,5.990
USDSEK,20080711,122700,5.990,5.990,5.990,5.990
USDSEK,20080711,122800,5.989,5.991,5.989,5.990
USDSEK,20080711,122900,5.990,5.990,5.990,5.990
USDSEK,20080711,123000,5.990,5.990,5.990,5.990
USDSEK,20080711,123100,5.989,5.991,5.989,5.991
USDSEK,20080711,123200,5.990,5.990,5.990,5.990
USDSEK,20080711,123300,5.989,5.990,5.989,5.989
USDSEK,20080711,123400,5.990,5.990,5.990,5.990
USDSEK,20080711,123500,5.991,5.991,5.990,5.991
USDSEK,20080711,123600,5.991,5.991,5.991,5.991
USDSEK,20080711,123700,5.991,5.991,5.991,5.991
USDSEK,20080711,123800,5.990,5.990,5.990,5.990
USDSEK,20080711,123900,5.991,5.991,5.991,5.991
USDSEK,20080711,124000,5.990,5.990,5.990,5.990
USDSEK,20080711,124100,5.989,5.990,5.989,5.990
USDSEK,20080711,124200,5.991,5.991,5.990,5.990
USDSEK,20080711,124300,5.990,5.990,5.990,5.990
USDSEK,20080711,124400,5.990,5.990,5.990,5.990
USDSEK,20080711,124500,5.990,5.990,5.990,5.990
USDSEK,20080711,124600,5.989,5.989,5.987,5.987
USDSEK,20080711,124700,5.988,5.989,5.988,5.988
USDSEK,20080711,124800,5.989,5.989,5.989,5.989
USDSEK,20080711,124900,5.990,5.991,5.990,5.991
USDSEK,20080711,125000,5.990,5.991,5.990,5.991
USDSEK,20080711,125100,5.991,5.992,5.991,5.992
USDSEK,20080711,125200,5.993,5.993,5.992,5.992
USDSEK,20080711,125300,5.991,5.991,5.991,5.991
USDSEK,20080711,125400,5.992,5.992,5.991,5.992
USDSEK,20080711,125500,5.992,5.992,5.992,5.992
USDSEK,20080711,125600,5.993,5.993,5.992,5.992
USDSEK,20080711,125700,5.993,5.993,5.993,5.993
USDSEK,20080711,125800,5.993,5.993,5.993,5.993
USDSEK,20080711,125900,5.994,5.995,5.993,5.993
USDSEK,20080711,130000,5.992,5.993,5.992,5.993
USDSEK,20080711,130100,5.993,5.993,5.993,5.993
USDSEK,20080711,130200,5.992,5.993,5.991,5.992
USDSEK,20080711,130300,5.991,5.992,5.991,5.991
USDSEK,20080711,130400,5.992,5.992,5.992,5.992
USDSEK,20080711,130500,5.993,5.995,5.993,5.995
USDSEK,20080711,130600,5.996,5.996,5.995,5.995
USDSEK,20080711,130700,5.996,5.996,5.995,5.995
USDSEK,20080711,130800,5.994,5.994,5.994,5.994
USDSEK,20080711,130900,5.993,5.994,5.992,5.994
USDSEK,20080711,131000,5.993,5.994,5.993,5.993
USDSEK,20080711,131100,5.994,5.994,5.994,5.994
USDSEK,20080711,131200,5.995,5.996,5.994,5.996
USDSEK,20080711,131300,5.995,5.996,5.995,5.996
USDSEK,20080711,131400,5.997,5.997,5.997,5.997
USDSEK,20080711,131500,5.997,5.998,5.997,5.997
USDSEK,20080711,131600,5.996,5.996,5.995,5.996
USDSEK,20080711,131700,5.995,5.997,5.995,5.997
USDSEK,20080711,131800,5.996,5.996,5.996,5.996
USDSEK,20080711,131900,5.995,5.996,5.995,5.995
USDSEK,20080711,132000,5.996,5.996,5.995,5.995
USDSEK,20080711,132100,5.995,5.995,5.994,5.995
USDSEK,20080711,132200,5.995,5.995,5.994,5.994
USDSEK,20080711,132300,5.995,5.998,5.995,5.997
USDSEK,20080711,132400,5.998,5.998,5.997,5.997
USDSEK,20080711,132500,5.996,5.997,5.996,5.997
USDSEK,20080711,132600,5.998,6.000,5.998,6.000
USDSEK,20080711,132700,5.999,5.999,5.998,5.998
USDSEK,20080711,132800,5.997,5.998,5.996,5.997
USDSEK,20080711,132900,5.996,5.997,5.996,5.997
USDSEK,20080711,133000,5.997,5.999,5.997,5.998
USDSEK,20080711,133100,5.999,5.999,5.997,5.998
USDSEK,20080711,133200,5.997,5.998,5.996,5.997
USDSEK,20080711,133300,5.997,5.997,5.997,5.997
USDSEK,20080711,133400,5.996,5.997,5.996,5.997
USDSEK,20080711,133500,5.997,5.997,5.997,5.997
USDSEK,20080711,133600,5.997,5.997,5.997,5.997
USDSEK,20080711,133700,5.998,5.998,5.998,5.998
USDSEK,20080711,133800,5.998,5.999,5.998,5.998
USDSEK,20080711,133900,5.997,5.998,5.997,5.997
USDSEK,20080711,134000,5.997,5.997,5.997,5.997
USDSEK,20080711,134100,5.997,5.997,5.997,5.997
USDSEK,20080711,134200,5.996,5.997,5.996,5.996
USDSEK,20080711,134300,5.997,5.997,5.995,5.995
USDSEK,20080711,134400,5.994,5.995,5.994,5.994
USDSEK,20080711,134500,5.993,5.993,5.991,5.992
USDSEK,20080711,134600,5.991,5.993,5.991,5.993
USDSEK,20080711,134700,5.992,5.993,5.990,5.990
USDSEK,20080711,134800,5.989,5.990,5.989,5.989
USDSEK,20080711,134900,5.988,5.990,5.988,5.989
USDSEK,20080711,135000,5.988,5.988,5.987,5.988
USDSEK,20080711,135100,5.987,5.988,5.987,5.987
USDSEK,20080711,135200,5.988,5.989,5.987,5.989
USDSEK,20080711,135300,5.990,5.990,5.990,5.990
USDSEK,20080711,135400,5.989,5.989,5.988,5.989
USDSEK,20080711,135500,5.989,5.989,5.989,5.989
USDSEK,20080711,135600,5.988,5.989,5.986,5.986
USDSEK,20080711,135700,5.985,5.986,5.984,5.985
USDSEK,20080711,135800,5.986,5.986,5.984,5.984
USDSEK,20080711,135900,5.985,5.986,5.985,5.985
USDSEK,20080711,140000,5.984,5.987,5.984,5.986
USDSEK,20080711,140100,5.987,5.988,5.987,5.988
USDSEK,20080711,140200,5.989,5.989,5.988,5.988
USDSEK,20080711,140300,5.987,5.987,5.985,5.985
USDSEK,20080711,140400,5.986,5.986,5.984,5.984
USDSEK,20080711,140500,5.985,5.985,5.984,5.984
USDSEK,20080711,140600,5.985,5.985,5.983,5.983
USDSEK,20080711,140700,5.984,5.984,5.983,5.983
USDSEK,20080711,140800,5.984,5.984,5.984,5.984
USDSEK,20080711,140900,5.983,5.985,5.983,5.985
USDSEK,20080711,141000,5.986,5.986,5.986,5.986
USDSEK,20080711,141100,5.986,5.987,5.986,5.986
USDSEK,20080711,141200,5.986,5.986,5.986,5.986
USDSEK,20080711,141300,5.986,5.986,5.984,5.986
USDSEK,20080711,141400,5.985,5.985,5.981,5.981
USDSEK,20080711,141500,5.982,5.982,5.981,5.981
USDSEK,20080711,141600,5.982,5.983,5.982,5.983
USDSEK,20080711,141700,5.983,5.983,5.982,5.982
USDSEK,20080711,141800,5.983,5.983,5.982,5.983
USDSEK,20080711,141900,5.982,5.982,5.981,5.981
USDSEK,20080711,142000,5.982,5.982,5.981,5.982
USDSEK,20080711,142100,5.981,5.981,5.979,5.979
USDSEK,20080711,142200,5.980,5.980,5.979,5.979
USDSEK,20080711,142300,5.978,5.978,5.975,5.975
USDSEK,20080711,142400,5.974,5.974,5.970,5.970
USDSEK,20080711,142500,5.971,5.971,5.966,5.966
USDSEK,20080711,142600,5.965,5.966,5.964,5.964
USDSEK,20080711,142700,5.965,5.965,5.964,5.965
USDSEK,20080711,142800,5.966,5.966,5.962,5.965
USDSEK,20080711,142900,5.964,5.965,5.963,5.965
USDSEK,20080711,143000,5.966,5.966,5.966,5.966
USDSEK,20080711,143100,5.967,5.967,5.966,5.967
USDSEK,20080711,143200,5.968,5.969,5.967,5.969
USDSEK,20080711,143300,5.968,5.970,5.968,5.970
USDSEK,20080711,143400,5.971,5.971,5.969,5.970
USDSEK,20080711,143500,5.971,5.972,5.971,5.971
USDSEK,20080711,143600,5.972,5.972,5.970,5.970
USDSEK,20080711,143700,5.969,5.970,5.968,5.969
USDSEK,20080711,143800,5.968,5.969,5.965,5.965
USDSEK,20080711,143900,5.966,5.967,5.966,5.966
USDSEK,20080711,144000,5.967,5.968,5.966,5.968
USDSEK,20080711,144100,5.969,5.970,5.969,5.970
USDSEK,20080711,144200,5.971,5.972,5.968,5.968
USDSEK,20080711,144300,5.969,5.970,5.968,5.969
USDSEK,20080711,144400,5.970,5.971,5.969,5.969
USDSEK,20080711,144500,5.970,5.971,5.969,5.971
USDSEK,20080711,144600,5.970,5.973,5.970,5.971
USDSEK,20080711,144700,5.972,5.973,5.971,5.972
USDSEK,20080711,144800,5.973,5.975,5.973,5.973
USDSEK,20080711,144900,5.972,5.973,5.972,5.972
USDSEK,20080711,145000,5.973,5.974,5.973,5.974
USDSEK,20080711,145100,5.973,5.974,5.973,5.973
USDSEK,20080711,145200,5.974,5.974,5.973,5.973
USDSEK,20080711,145300,5.973,5.974,5.973,5.974
USDSEK,20080711,145400,5.973,5.973,5.973,5.973
USDSEK,20080711,145500,5.973,5.973,5.972,5.972
USDSEK,20080711,145600,5.971,5.971,5.970,5.970
USDSEK,20080711,145700,5.969,5.971,5.969,5.971
USDSEK,20080711,145800,5.970,5.974,5.970,5.974
USDSEK,20080711,145900,5.975,5.975,5.974,5.975
USDSEK,20080711,150000,5.976,5.976,5.973,5.973
USDSEK,20080711,150100,5.972,5.973,5.971,5.971
USDSEK,20080711,150200,5.970,5.971,5.969,5.969
USDSEK,20080711,150300,5.968,5.968,5.967,5.967
USDSEK,20080711,150400,5.968,5.968,5.967,5.967
USDSEK,20080711,150500,5.966,5.968,5.965,5.968
USDSEK,20080711,150600,5.968,5.969,5.968,5.969
USDSEK,20080711,150700,5.970,5.970,5.969,5.969
USDSEK,20080711,150800,5.970,5.970,5.969,5.969
USDSEK,20080711,150900,5.970,5.970,5.969,5.969
USDSEK,20080711,151000,5.969,5.969,5.969,5.969
USDSEK,20080711,151100,5.968,5.968,5.967,5.968
USDSEK,20080711,151200,5.967,5.969,5.967,5.969
USDSEK,20080711,151300,5.970,5.970,5.969,5.970
USDSEK,20080711,151400,5.969,5.969,5.967,5.969
USDSEK,20080711,151500,5.968,5.968,5.965,5.965
USDSEK,20080711,151600,5.966,5.966,5.965,5.966
USDSEK,20080711,151700,5.967,5.967,5.967,5.967
USDSEK,20080711,151800,5.966,5.966,5.965,5.966
USDSEK,20080711,151900,5.965,5.966,5.965,5.966
USDSEK,20080711,152000,5.965,5.965,5.965,5.965
USDSEK,20080711,152100,5.964,5.965,5.964,5.965
USDSEK,20080711,152200,5.966,5.966,5.965,5.965
USDSEK,20080711,152300,5.966,5.966,5.962,5.962
USDSEK,20080711,152400,5.961,5.961,5.957,5.957
USDSEK,20080711,152500,5.958,5.958,5.956,5.957
USDSEK,20080711,152600,5.958,5.959,5.958,5.958
USDSEK,20080711,152700,5.957,5.957,5.957,5.957
USDSEK,20080711,152800,5.956,5.956,5.955,5.955
USDSEK,20080711,152900,5.954,5.954,5.949,5.949
USDSEK,20080711,153000,5.950,5.950,5.944,5.945
USDSEK,20080711,153100,5.946,5.947,5.946,5.947
USDSEK,20080711,153200,5.946,5.946,5.943,5.943
USDSEK,20080711,153300,5.942,5.943,5.942,5.942
USDSEK,20080711,153400,5.943,5.944,5.943,5.943
USDSEK,20080711,153500,5.944,5.944,5.941,5.942
USDSEK,20080711,153600,5.943,5.943,5.938,5.939
USDSEK,20080711,153700,5.938,5.939,5.937,5.939
USDSEK,20080711,153800,5.940,5.941,5.940,5.941
USDSEK,20080711,153900,5.942,5.942,5.941,5.941
USDSEK,20080711,154000,5.942,5.942,5.939,5.939
USDSEK,20080711,154100,5.938,5.938,5.936,5.936
USDSEK,20080711,154200,5.937,5.938,5.936,5.937
USDSEK,20080711,154300,5.938,5.938,5.936,5.937
USDSEK,20080711,154400,5.936,5.941,5.936,5.941
USDSEK,20080711,154500,5.942,5.943,5.942,5.943
USDSEK,20080711,154600,5.944,5.945,5.944,5.944
USDSEK,20080711,154700,5.945,5.945,5.944,5.945
USDSEK,20080711,154800,5.944,5.946,5.944,5.946
USDSEK,20080711,154900,5.945,5.946,5.943,5.943
USDSEK,20080711,155000,5.942,5.943,5.942,5.943
USDSEK,20080711,155100,5.942,5.943,5.942,5.942
USDSEK,20080711,155200,5.943,5.946,5.943,5.945
USDSEK,20080711,155300,5.946,5.948,5.946,5.946
USDSEK,20080711,155400,5.945,5.947,5.944,5.946
USDSEK,20080711,155500,5.947,5.948,5.946,5.948
USDSEK,20080711,155600,5.949,5.950,5.947,5.947
USDSEK,20080711,155700,5.948,5.950,5.948,5.950
USDSEK,20080711,155800,5.949,5.950,5.949,5.950
USDSEK,20080711,155900,5.949,5.950,5.948,5.948
USDSEK,20080711,160000,5.947,5.948,5.947,5.948
USDSEK,20080711,160100,5.947,5.948,5.946,5.948
USDSEK,20080711,160200,5.949,5.949,5.946,5.947
USDSEK,20080711,160300,5.946,5.947,5.946,5.947
USDSEK,20080711,160400,5.948,5.948,5.948,5.948
USDSEK,20080711,160500,5.949,5.951,5.949,5.951
USDSEK,20080711,160600,5.950,5.950,5.947,5.948
USDSEK,20080711,160700,5.949,5.951,5.949,5.950
USDSEK,20080711,160800,5.951,5.952,5.950,5.950
USDSEK,20080711,160900,5.949,5.950,5.949,5.950
USDSEK,20080711,161000,5.949,5.952,5.949,5.952
USDSEK,20080711,161100,5.951,5.952,5.951,5.951
USDSEK,20080711,161200,5.952,5.952,5.950,5.951
USDSEK,20080711,161300,5.950,5.951,5.950,5.951
USDSEK,20080711,161400,5.950,5.950,5.946,5.948
USDSEK,20080711,161500,5.949,5.950,5.949,5.950
USDSEK,20080711,161600,5.951,5.951,5.949,5.949
USDSEK,20080711,161700,5.950,5.950,5.949,5.949
USDSEK,20080711,161800,5.948,5.950,5.948,5.950
USDSEK,20080711,161900,5.951,5.952,5.949,5.951
USDSEK,20080711,162000,5.950,5.951,5.950,5.950
USDSEK,20080711,162100,5.949,5.950,5.949,5.950
USDSEK,20080711,162200,5.950,5.951,5.950,5.950
USDSEK,20080711,162300,5.949,5.949,5.947,5.947
USDSEK,20080711,162400,5.946,5.947,5.945,5.947
USDSEK,20080711,162500,5.948,5.948,5.947,5.947
USDSEK,20080711,162600,5.946,5.949,5.943,5.944
USDSEK,20080711,162700,5.945,5.946,5.940,5.940
USDSEK,20080711,162800,5.939,5.941,5.939,5.941
USDSEK,20080711,162900,5.940,5.942,5.940,5.940
USDSEK,20080711,163000,5.939,5.940,5.937,5.940
USDSEK,20080711,163100,5.941,5.945,5.941,5.945
USDSEK,20080711,163200,5.944,5.945,5.942,5.944
USDSEK,20080711,163300,5.943,5.949,5.943,5.949
USDSEK,20080711,163400,5.950,5.950,5.949,5.950
USDSEK,20080711,163500,5.949,5.949,5.946,5.946
USDSEK,20080711,163600,5.947,5.948,5.946,5.947
USDSEK,20080711,163700,5.946,5.947,5.946,5.946
USDSEK,20080711,163800,5.945,5.946,5.945,5.946
USDSEK,20080711,163900,5.947,5.948,5.947,5.947
USDSEK,20080711,164000,5.946,5.947,5.946,5.946
USDSEK,20080711,164100,5.945,5.947,5.945,5.947
USDSEK,20080711,164200,5.948,5.948,5.946,5.947
USDSEK,20080711,164300,5.946,5.946,5.945,5.946
USDSEK,20080711,164400,5.945,5.946,5.945,5.945
USDSEK,20080711,164500,5.945,5.945,5.945,5.945
USDSEK,20080711,164600,5.944,5.944,5.943,5.944
USDSEK,20080711,164700,5.943,5.944,5.943,5.944
USDSEK,20080711,164800,5.945,5.945,5.944,5.945
USDSEK,20080711,164900,5.945,5.945,5.945,5.945
USDSEK,20080711,165000,5.944,5.945,5.944,5.944
USDSEK,20080711,165100,5.944,5.945,5.944,5.945
USDSEK,20080711,165200,5.944,5.945,5.944,5.944
USDSEK,20080711,165300,5.945,5.948,5.945,5.948
USDSEK,20080711,165400,5.949,5.950,5.948,5.948
USDSEK,20080711,165500,5.947,5.948,5.947,5.947
USDSEK,20080711,165600,5.948,5.949,5.948,5.949
USDSEK,20080711,165700,5.949,5.950,5.949,5.949
USDSEK,20080711,165800,5.949,5.949,5.949,5.949
USDSEK,20080711,165900,5.950,5.951,5.950,5.950
USDSEK,20080711,170000,5.951,5.951,5.949,5.949
USDSEK,20080711,170100,5.950,5.951,5.950,5.950
USDSEK,20080711,170200,5.951,5.951,5.949,5.949
USDSEK,20080711,170300,5.950,5.951,5.950,5.950
USDSEK,20080711,170400,5.950,5.951,5.950,5.951
USDSEK,20080711,170500,5.950,5.950,5.947,5.948
USDSEK,20080711,170600,5.949,5.949,5.949,5.949
USDSEK,20080711,170700,5.950,5.950,5.947,5.947
USDSEK,20080711,170800,5.948,5.950,5.948,5.949
USDSEK,20080711,170900,5.948,5.949,5.947,5.947
USDSEK,20080711,171000,5.948,5.948,5.947,5.948
USDSEK,20080711,171100,5.949,5.951,5.949,5.951
USDSEK,20080711,171200,5.950,5.951,5.950,5.950
USDSEK,20080711,171300,5.950,5.951,5.950,5.951
USDSEK,20080711,171400,5.950,5.952,5.950,5.952
USDSEK,20080711,171500,5.951,5.953,5.951,5.953
USDSEK,20080711,171600,5.952,5.953,5.952,5.953
USDSEK,20080711,171700,5.953,5.953,5.953,5.953
USDSEK,20080711,171800,5.953,5.953,5.952,5.952
USDSEK,20080711,171900,5.951,5.951,5.950,5.950
USDSEK,20080711,172000,5.950,5.950,5.949,5.949
USDSEK,20080711,172100,5.950,5.950,5.949,5.950
USDSEK,20080711,172200,5.949,5.949,5.949,5.949
USDSEK,20080711,172300,5.949,5.949,5.948,5.949
USDSEK,20080711,172400,5.948,5.948,5.948,5.948
USDSEK,20080711,172500,5.948,5.949,5.948,5.949
USDSEK,20080711,172600,5.950,5.952,5.950,5.952
USDSEK,20080711,172700,5.953,5.953,5.952,5.952
USDSEK,20080711,172800,5.953,5.953,5.952,5.952
USDSEK,20080711,172900,5.953,5.954,5.953,5.954
USDSEK,20080711,173000,5.954,5.955,5.954,5.955
USDSEK,20080711,173100,5.954,5.955,5.953,5.953
USDSEK,20080711,173200,5.952,5.953,5.952,5.952
USDSEK,20080711,173300,5.953,5.953,5.952,5.952
USDSEK,20080711,173400,5.952,5.953,5.952,5.953
USDSEK,20080711,173500,5.954,5.954,5.953,5.954
USDSEK,20080711,173600,5.955,5.955,5.955,5.955
USDSEK,20080711,173700,5.955,5.955,5.955,5.955
USDSEK,20080711,173800,5.956,5.957,5.956,5.956
USDSEK,20080711,173900,5.955,5.958,5.955,5.957
USDSEK,20080711,174000,5.957,5.957,5.957,5.957
USDSEK,20080711,174100,5.958,5.958,5.957,5.957
USDSEK,20080711,174200,5.958,5.958,5.956,5.956
USDSEK,20080711,174300,5.957,5.957,5.956,5.957
USDSEK,20080711,174400,5.957,5.957,5.957,5.957
USDSEK,20080711,174500,5.958,5.958,5.958,5.958
USDSEK,20080711,174600,5.957,5.958,5.956,5.956
USDSEK,20080711,174700,5.956,5.956,5.956,5.956
USDSEK,20080711,174800,5.956,5.956,5.956,5.956
USDSEK,20080711,174900,5.956,5.956,5.956,5.956
USDSEK,20080711,175000,5.956,5.956,5.956,5.956
USDSEK,20080711,175100,5.955,5.955,5.955,5.955
USDSEK,20080711,175200,5.956,5.956,5.955,5.956
USDSEK,20080711,175300,5.955,5.956,5.955,5.956
USDSEK,20080711,175400,5.955,5.956,5.954,5.954
USDSEK,20080711,175500,5.953,5.953,5.952,5.953
USDSEK,20080711,175600,5.952,5.954,5.952,5.954
USDSEK,20080711,175700,5.955,5.955,5.952,5.953
USDSEK,20080711,175800,5.952,5.953,5.952,5.953
USDSEK,20080711,175900,5.953,5.953,5.953,5.953
USDSEK,20080711,180000,5.952,5.952,5.951,5.951
USDSEK,20080711,180100,5.952,5.952,5.951,5.952
USDSEK,20080711,180200,5.953,5.953,5.952,5.953
USDSEK,20080711,180300,5.952,5.952,5.952,5.952
USDSEK,20080711,180400,5.952,5.952,5.952,5.952
USDSEK,20080711,180500,5.953,5.953,5.953,5.953
USDSEK,20080711,180600,5.954,5.954,5.952,5.952
USDSEK,20080711,180700,5.952,5.952,5.952,5.952
USDSEK,20080711,180800,5.951,5.952,5.951,5.952
USDSEK,20080711,180900,5.951,5.951,5.951,5.951
USDSEK,20080711,181000,5.951,5.951,5.951,5.951
USDSEK,20080711,181100,5.950,5.951,5.950,5.950
USDSEK,20080711,181200,5.950,5.950,5.950,5.950
USDSEK,20080711,181300,5.950,5.951,5.950,5.951
USDSEK,20080711,181400,5.950,5.950,5.950,5.950
USDSEK,20080711,181500,5.950,5.951,5.950,5.951
USDSEK,20080711,181600,5.950,5.950,5.949,5.949
USDSEK,20080711,181700,5.948,5.948,5.948,5.948
USDSEK,20080711,181800,5.947,5.948,5.947,5.948
USDSEK,20080711,181900,5.947,5.948,5.947,5.948
USDSEK,20080711,182000,5.947,5.947,5.946,5.947
USDSEK,20080711,182100,5.946,5.946,5.945,5.946
USDSEK,20080711,182200,5.947,5.947,5.945,5.945
USDSEK,20080711,182300,5.946,5.946,5.945,5.945
USDSEK,20080711,182400,5.945,5.946,5.945,5.945
USDSEK,20080711,182500,5.944,5.949,5.944,5.948
USDSEK,20080711,182600,5.947,5.947,5.946,5.947
USDSEK,20080711,182700,5.948,5.948,5.948,5.948
USDSEK,20080711,182800,5.948,5.948,5.947,5.947
USDSEK,20080711,182900,5.948,5.948,5.948,5.948
USDSEK,20080711,183000,5.948,5.949,5.948,5.949
USDSEK,20080711,183100,5.948,5.948,5.947,5.948
USDSEK,20080711,183200,5.947,5.948,5.947,5.947
USDSEK,20080711,183300,5.947,5.948,5.947,5.948
USDSEK,20080711,183400,5.949,5.949,5.949,5.949
USDSEK,20080711,183500,5.949,5.949,5.949,5.949
USDSEK,20080711,183600,5.948,5.949,5.947,5.947
USDSEK,20080711,183700,5.948,5.949,5.948,5.949
USDSEK,20080711,183800,5.949,5.949,5.947,5.948
USDSEK,20080711,183900,5.947,5.947,5.947,5.947
USDSEK,20080711,184000,5.947,5.947,5.947,5.947
USDSEK,20080711,184100,5.947,5.947,5.947,5.947
USDSEK,20080711,184200,5.947,5.947,5.947,5.947
USDSEK,20080711,184300,5.948,5.949,5.947,5.949
USDSEK,20080711,184400,5.950,5.951,5.950,5.951
USDSEK,20080711,184500,5.950,5.950,5.950,5.950
USDSEK,20080711,184600,5.951,5.953,5.951,5.953
USDSEK,20080711,184700,5.954,5.955,5.954,5.955
USDSEK,20080711,184800,5.955,5.955,5.952,5.952
USDSEK,20080711,184900,5.951,5.952,5.950,5.950
USDSEK,20080711,185000,5.949,5.950,5.949,5.950
USDSEK,20080711,185100,5.950,5.950,5.950,5.950
USDSEK,20080711,185200,5.951,5.951,5.951,5.951
USDSEK,20080711,185300,5.951,5.951,5.951,5.951
USDSEK,20080711,185400,5.952,5.953,5.952,5.953
USDSEK,20080711,185500,5.954,5.954,5.954,5.954
USDSEK,20080711,185600,5.953,5.953,5.952,5.952
USDSEK,20080711,185700,5.952,5.952,5.952,5.952
USDSEK,20080711,185800,5.951,5.953,5.951,5.953
USDSEK,20080711,190000,5.953,5.953,5.952,5.953
USDSEK,20080711,190100,5.953,5.953,5.953,5.953
USDSEK,20080711,190200,5.952,5.953,5.952,5.953
USDSEK,20080711,190300,5.953,5.953,5.952,5.952
USDSEK,20080711,190400,5.953,5.954,5.953,5.953
USDSEK,20080711,190500,5.953,5.954,5.953,5.953
USDSEK,20080711,190600,5.954,5.954,5.954,5.954
USDSEK,20080711,190700,5.953,5.954,5.953,5.954
USDSEK,20080711,190800,5.955,5.955,5.953,5.954
USDSEK,20080711,190900,5.953,5.953,5.953,5.953
USDSEK,20080711,191000,5.953,5.956,5.952,5.953
USDSEK,20080711,191100,5.952,5.952,5.952,5.952
USDSEK,20080711,191200,5.952,5.954,5.952,5.953
USDSEK,20080711,191300,5.952,5.952,5.951,5.952
USDSEK,20080711,191400,5.953,5.953,5.950,5.951
USDSEK,20080711,191500,5.951,5.951,5.951,5.951
USDSEK,20080711,191600,5.952,5.952,5.951,5.951
USDSEK,20080711,191700,5.951,5.952,5.951,5.951
USDSEK,20080711,191800,5.951,5.951,5.951,5.951
USDSEK,20080711,191900,5.951,5.951,5.951,5.951
USDSEK,20080711,192000,5.950,5.951,5.950,5.951
USDSEK,20080711,192100,5.950,5.950,5.949,5.950
USDSEK,20080711,192200,5.950,5.951,5.950,5.951
USDSEK,20080711,192300,5.951,5.951,5.951,5.951
USDSEK,20080711,192400,5.952,5.954,5.952,5.953
USDSEK,20080711,192500,5.953,5.953,5.953,5.953
USDSEK,20080711,192600,5.952,5.952,5.952,5.952
USDSEK,20080711,192700,5.952,5.953,5.952,5.953
USDSEK,20080711,192800,5.953,5.953,5.953,5.953
USDSEK,20080711,192900,5.953,5.953,5.953,5.953
USDSEK,20080711,193000,5.953,5.953,5.953,5.953
USDSEK,20080711,193100,5.952,5.952,5.952,5.952
USDSEK,20080711,193200,5.952,5.952,5.951,5.952
USDSEK,20080711,193300,5.952,5.952,5.952,5.952
USDSEK,20080711,193400,5.951,5.951,5.951,5.951
USDSEK,20080711,193500,5.952,5.953,5.952,5.953
USDSEK,20080711,193600,5.952,5.953,5.952,5.953
USDSEK,20080711,193700,5.953,5.953,5.953,5.953
USDSEK,20080711,193800,5.952,5.953,5.952,5.953
USDSEK,20080711,193900,5.953,5.955,5.953,5.955
USDSEK,20080711,194000,5.955,5.955,5.955,5.955
USDSEK,20080711,194100,5.954,5.955,5.954,5.954
USDSEK,20080711,194200,5.955,5.955,5.955,5.955
USDSEK,20080711,194300,5.955,5.955,5.955,5.955
USDSEK,20080711,194400,5.955,5.955,5.952,5.952
USDSEK,20080711,194500,5.953,5.953,5.953,5.953
USDSEK,20080711,194600,5.952,5.952,5.952,5.952
USDSEK,20080711,194700,5.952,5.952,5.951,5.951
USDSEK,20080711,194800,5.951,5.952,5.951,5.952
USDSEK,20080711,194900,5.951,5.951,5.951,5.951
USDSEK,20080711,195000,5.951,5.951,5.951,5.951
USDSEK,20080711,195100,5.951,5.951,5.951,5.951
USDSEK,20080711,195200,5.952,5.952,5.952,5.952
USDSEK,20080711,195300,5.952,5.952,5.950,5.951
USDSEK,20080711,195400,5.950,5.951,5.950,5.951
USDSEK,20080711,195500,5.951,5.951,5.951,5.951
USDSEK,20080711,195600,5.951,5.951,5.951,5.951
USDSEK,20080711,195700,5.952,5.952,5.951,5.952
USDSEK,20080711,195800,5.951,5.952,5.951,5.951
USDSEK,20080711,195900,5.951,5.951,5.951,5.951
USDSEK,20080711,200000,5.950,5.950,5.950,5.950
USDSEK,20080711,200100,5.951,5.951,5.950,5.950
USDSEK,20080711,200200,5.951,5.951,5.951,5.951
USDSEK,20080711,200300,5.951,5.951,5.949,5.949
USDSEK,20080711,200400,5.950,5.950,5.950,5.950
USDSEK,20080711,200500,5.951,5.951,5.951,5.951
USDSEK,20080711,200600,5.951,5.951,5.951,5.951
USDSEK,20080711,200700,5.952,5.952,5.952,5.952
USDSEK,20080711,200800,5.952,5.952,5.950,5.950
USDSEK,20080711,200900,5.950,5.950,5.950,5.950
USDSEK,20080711,201000,5.951,5.951,5.950,5.950
USDSEK,20080711,201100,5.950,5.950,5.950,5.950
USDSEK,20080711,201200,5.949,5.949,5.949,5.949
USDSEK,20080711,201300,5.949,5.950,5.949,5.950
USDSEK,20080711,201400,5.951,5.952,5.951,5.951
USDSEK,20080711,201500,5.952,5.952,5.949,5.951
USDSEK,20080711,201600,5.950,5.951,5.949,5.951
USDSEK,20080711,201700,5.952,5.952,5.950,5.951
USDSEK,20080711,201800,5.952,5.952,5.951,5.951
USDSEK,20080711,201900,5.951,5.951,5.950,5.951
USDSEK,20080711,202000,5.952,5.952,5.950,5.951
USDSEK,20080711,202100,5.950,5.950,5.950,5.950
USDSEK,20080711,202200,5.949,5.949,5.948,5.948
USDSEK,20080711,202300,5.949,5.949,5.947,5.947
USDSEK,20080711,202400,5.948,5.948,5.946,5.947
USDSEK,20080711,202500,5.946,5.946,5.946,5.946
USDSEK,20080711,202600,5.947,5.947,5.947,5.947
USDSEK,20080711,202700,5.947,5.948,5.947,5.948
USDSEK,20080711,202800,5.947,5.947,5.947,5.947
USDSEK,20080711,202900,5.948,5.948,5.947,5.947
USDSEK,20080711,203000,5.947,5.948,5.947,5.948
USDSEK,20080711,203100,5.948,5.948,5.948,5.948
USDSEK,20080711,203200,5.948,5.948,5.948,5.948
USDSEK,20080711,203300,5.948,5.948,5.948,5.948
USDSEK,20080711,203400,5.948,5.948,5.948,5.948
USDSEK,20080711,203500,5.947,5.947,5.947,5.947
USDSEK,20080711,203600,5.947,5.947,5.946,5.946
USDSEK,20080711,203700,5.946,5.948,5.946,5.948
USDSEK,20080711,203800,5.947,5.948,5.947,5.948
USDSEK,20080711,203900,5.947,5.947,5.946,5.947
USDSEK,20080711,204000,5.946,5.947,5.946,5.947
USDSEK,20080711,204100,5.947,5.947,5.947,5.947
USDSEK,20080711,204200,5.947,5.947,5.946,5.946
USDSEK,20080711,204300,5.946,5.947,5.946,5.947
USDSEK,20080711,204400,5.946,5.946,5.945,5.945
USDSEK,20080711,204500,5.945,5.945,5.945,5.945
USDSEK,20080711,204600,5.946,5.947,5.946,5.947
USDSEK,20080711,204700,5.948,5.950,5.948,5.950
USDSEK,20080711,204800,5.949,5.950,5.949,5.950
USDSEK,20080711,204900,5.949,5.949,5.948,5.948
USDSEK,20080711,205000,5.949,5.952,5.949,5.952
USDSEK,20080711,205100,5.951,5.953,5.950,5.950
USDSEK,20080711,205200,5.951,5.952,5.949,5.950
USDSEK,20080711,205300,5.949,5.951,5.949,5.950
USDSEK,20080711,205400,5.951,5.951,5.950,5.951
USDSEK,20080711,205500,5.950,5.950,5.947,5.948
USDSEK,20080711,205600,5.947,5.947,5.947,5.947
USDSEK,20080711,205700,5.947,5.948,5.945,5.945
USDSEK,20080711,205800,5.946,5.947,5.945,5.946
USDSEK,20080711,205900,5.947,5.947,5.947,5.947
USDSEK,20080711,210000,5.947,5.949,5.947,5.949
USDSEK,20080711,210100,5.948,5.949,5.947,5.949
USDSEK,20080711,210200,5.948,5.948,5.947,5.947
USDSEK,20080711,210300,5.948,5.948,5.948,5.948
USDSEK,20080711,210400,5.947,5.947,5.944,5.945
USDSEK,20080711,210500,5.944,5.945,5.943,5.944
USDSEK,20080711,210600,5.943,5.945,5.943,5.944
USDSEK,20080711,210700,5.943,5.943,5.939,5.939
USDSEK,20080711,210800,5.940,5.940,5.935,5.935
USDSEK,20080711,210900,5.936,5.936,5.934,5.935
USDSEK,20080711,211000,5.936,5.937,5.936,5.937
USDSEK,20080711,211100,5.936,5.937,5.935,5.935
USDSEK,20080711,211200,5.936,5.937,5.936,5.937
USDSEK,20080711,211300,5.938,5.938,5.936,5.937
USDSEK,20080711,211400,5.936,5.937,5.936,5.936
USDSEK,20080711,211500,5.935,5.936,5.935,5.935
USDSEK,20080711,211600,5.934,5.934,5.933,5.933
USDSEK,20080711,211700,5.934,5.936,5.934,5.934
USDSEK,20080711,211800,5.934,5.935,5.934,5.935
USDSEK,20080711,211900,5.936,5.937,5.936,5.937
USDSEK,20080711,212000,5.937,5.937,5.937,5.937
USDSEK,20080711,212100,5.938,5.938,5.938,5.938
USDSEK,20080711,212200,5.938,5.938,5.937,5.937
USDSEK,20080711,212300,5.936,5.937,5.936,5.936
USDSEK,20080711,212400,5.935,5.935,5.934,5.935
USDSEK,20080711,212500,5.936,5.941,5.936,5.940
USDSEK,20080711,212600,5.941,5.941,5.940,5.940
USDSEK,20080711,212700,5.941,5.942,5.941,5.942
USDSEK,20080711,212800,5.942,5.942,5.937,5.937
USDSEK,20080711,212900,5.936,5.936,5.936,5.936
USDSEK,20080711,213000,5.936,5.936,5.936,5.936
USDSEK,20080711,213100,5.936,5.937,5.936,5.936
USDSEK,20080711,213200,5.937,5.937,5.936,5.936
USDSEK,20080711,213300,5.936,5.936,5.934,5.934
USDSEK,20080711,213400,5.934,5.934,5.934,5.934
USDSEK,20080711,213500,5.933,5.934,5.933,5.934
USDSEK,20080711,213600,5.934,5.934,5.933,5.933
USDSEK,20080711,213700,5.933,5.933,5.933,5.933
USDSEK,20080711,213800,5.933,5.933,5.933,5.933
USDSEK,20080711,213900,5.933,5.933,5.933,5.933
USDSEK,20080711,214000,5.934,5.934,5.933,5.934
USDSEK,20080711,214100,5.933,5.933,5.933,5.933
USDSEK,20080711,214200,5.933,5.933,5.932,5.932
USDSEK,20080711,214300,5.931,5.933,5.931,5.932
USDSEK,20080711,214400,5.933,5.934,5.932,5.934
USDSEK,20080711,214500,5.935,5.936,5.935,5.936
USDSEK,20080711,214600,5.935,5.936,5.935,5.936
USDSEK,20080711,214700,5.936,5.936,5.936,5.936
USDSEK,20080711,214800,5.935,5.936,5.935,5.936
USDSEK,20080711,214900,5.936,5.936,5.936,5.936
USDSEK,20080711,215000,5.935,5.936,5.935,5.936
USDSEK,20080711,215100,5.937,5.937,5.936,5.936
USDSEK,20080711,215200,5.936,5.936,5.936,5.936
USDSEK,20080711,215300,5.937,5.943,5.936,5.943
USDSEK,20080711,215400,5.944,5.944,5.944,5.944
USDSEK,20080711,215500,5.943,5.943,5.942,5.942
USDSEK,20080711,215600,5.942,5.942,5.942,5.942
USDSEK,20080711,215700,5.942,5.942,5.942,5.942
USDSEK,20080711,215800,5.941,5.941,5.940,5.940
USDSEK,20080711,215900,5.940,5.941,5.940,5.941
USDSEK,20080711,220000,5.941,5.941,5.941,5.941
USDSGD,20080711,000100,1.3594,1.3596,1.3594,1.3596
USDSGD,20080711,000200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,000300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,000400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,000500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,000600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,000700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,000800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,000900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,001900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,002900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,003900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,004000,1.3596,1.3596,1.3594,1.3594
USDSGD,20080711,004100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,004200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,004300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,004400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,004500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,004600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,004700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,004800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,004900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,005900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,010900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,011000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,011100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,011200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,011300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,011400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,011500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,011600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,011700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,011800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,011900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,012900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,013000,1.3592,1.3592,1.3591,1.3591
USDSGD,20080711,013100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,013200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,013300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,013400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,013500,1.3592,1.3592,1.3591,1.3591
USDSGD,20080711,013600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,013700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,013800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,013900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,014000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,014100,1.3590,1.3590,1.3589,1.3589
USDSGD,20080711,014200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080711,014300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080711,014400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080711,014500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,014600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,014700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,014800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,014900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,015000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,015100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,015200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,015300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,015400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,015500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,015600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,015700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080711,015800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080711,015900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,020000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,020100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,020200,1.3587,1.3589,1.3587,1.3589
USDSGD,20080711,020300,1.3587,1.3587,1.3586,1.3586
USDSGD,20080711,020400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080711,020500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080711,020600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080711,020700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,020800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,020900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,021000,1.3585,1.3585,1.3583,1.3583
USDSGD,20080711,021100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,021200,1.3583,1.3585,1.3583,1.3585
USDSGD,20080711,021300,1.3584,1.3584,1.3583,1.3583
USDSGD,20080711,021400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,021500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,021600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,021700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,021800,1.3582,1.3582,1.3581,1.3581
USDSGD,20080711,021900,1.3581,1.3581,1.3581,1.3581
USDSGD,20080711,022000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080711,022100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080711,022200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,022300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,022400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,022500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,022600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,022700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,022800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,022900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,023000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,023100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,023200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,023300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,023400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,023500,1.3582,1.3582,1.3581,1.3581
USDSGD,20080711,023600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080711,023700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,023800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,023900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,024000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,024100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,024200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,024300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,024400,1.3583,1.3583,1.3582,1.3583
USDSGD,20080711,024500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080711,024600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080711,024700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,024800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,024900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,025000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,025100,1.3587,1.3587,1.3586,1.3586
USDSGD,20080711,025200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080711,025300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080711,025400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080711,025500,1.3586,1.3587,1.3586,1.3587
USDSGD,20080711,025600,1.3586,1.3586,1.3585,1.3585
USDSGD,20080711,025700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,025800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,025900,1.3585,1.3585,1.3584,1.3584
USDSGD,20080711,030000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080711,030100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080711,030200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,030300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,030400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,030500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,030600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080711,030700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,030800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,030900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031600,1.3587,1.3589,1.3587,1.3588
USDSGD,20080711,031700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,031900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080711,032000,1.3587,1.3588,1.3587,1.3588
USDSGD,20080711,032200,1.3588,1.3590,1.3588,1.3590
USDSGD,20080711,032300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,032400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,032500,1.3590,1.3592,1.3590,1.3592
USDSGD,20080711,032600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,032700,1.3591,1.3592,1.3591,1.3591
USDSGD,20080711,032800,1.3592,1.3592,1.3591,1.3591
USDSGD,20080711,032900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,033900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,034800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,034900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,035000,1.3591,1.3591,1.3590,1.3590
USDSGD,20080711,035200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,035300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,035400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,035500,1.3591,1.3592,1.3591,1.3592
USDSGD,20080711,035600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,035700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,035800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,035900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,040000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,040100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,040200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,040300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,040400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,040500,1.3590,1.3591,1.3590,1.3591
USDSGD,20080711,040600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,040700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,040800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,040900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,041000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,041100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,041200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,041300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,041400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,041500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,041600,1.3591,1.3591,1.3590,1.3590
USDSGD,20080711,041700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,041800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,041900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,042000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,042100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,042200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,042300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,042400,1.3591,1.3592,1.3591,1.3592
USDSGD,20080711,042500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,042600,1.3591,1.3592,1.3591,1.3592
USDSGD,20080711,042700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,042800,1.3591,1.3592,1.3591,1.3591
USDSGD,20080711,042900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,043000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,043100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,043200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,043300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,043400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,043500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,043600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,043700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,043800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,043900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,044000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,044100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,044200,1.3592,1.3593,1.3592,1.3593
USDSGD,20080711,044300,1.3596,1.3596,1.3594,1.3595
USDSGD,20080711,044400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,044500,1.3593,1.3594,1.3593,1.3594
USDSGD,20080711,044600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,044700,1.3595,1.3596,1.3595,1.3596
USDSGD,20080711,044800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,044900,1.3597,1.3598,1.3597,1.3598
USDSGD,20080711,045000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,045100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,045200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,045300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,045400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,045500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,045600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,045700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,045800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,045900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,050000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,050100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,050200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,050300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,050400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,050500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,050600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,050700,1.3597,1.3597,1.3595,1.3595
USDSGD,20080711,050800,1.3594,1.3596,1.3594,1.3596
USDSGD,20080711,050900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,051000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,051100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,051200,1.3595,1.3597,1.3595,1.3596
USDSGD,20080711,051300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,051400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,051500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,051600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,051700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,051800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,051900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,052900,1.3596,1.3596,1.3592,1.3594
USDSGD,20080711,053000,1.3593,1.3593,1.3592,1.3592
USDSGD,20080711,053100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,053200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,053300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,053400,1.3596,1.3596,1.3594,1.3594
USDSGD,20080711,053500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,053600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,053700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,053800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,053900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,054000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,054100,1.3594,1.3594,1.3593,1.3593
USDSGD,20080711,054200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,054300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,054400,1.3593,1.3594,1.3593,1.3594
USDSGD,20080711,054500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,054600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,054700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,054800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,054900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,055000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,055100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,055200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,055300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,055400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,055500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,055600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,055700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,055800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,055900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,060000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,060100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,060200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,060300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,060400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,060500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,060600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,060700,1.3595,1.3596,1.3595,1.3596
USDSGD,20080711,060800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,060900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,061000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,061100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,061200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,061300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,061400,1.3594,1.3596,1.3594,1.3596
USDSGD,20080711,061500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,061600,1.3596,1.3596,1.3595,1.3596
USDSGD,20080711,061700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,061800,1.3598,1.3601,1.3598,1.3601
USDSGD,20080711,061900,1.3599,1.3603,1.3599,1.3603
USDSGD,20080711,062000,1.3604,1.3604,1.3601,1.3601
USDSGD,20080711,062100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080711,062200,1.3603,1.3604,1.3601,1.3604
USDSGD,20080711,062300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080711,062400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080711,062500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080711,062600,1.3606,1.3606,1.3605,1.3605
USDSGD,20080711,062700,1.3604,1.3604,1.3603,1.3603
USDSGD,20080711,062800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080711,062900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080711,063000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080711,063100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080711,063200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080711,063300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080711,063400,1.3605,1.3605,1.3604,1.3604
USDSGD,20080711,063500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080711,063600,1.3604,1.3604,1.3604,1.3604
USDSGD,20080711,063700,1.3603,1.3603,1.3600,1.3600
USDSGD,20080711,063800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,063900,1.3598,1.3599,1.3598,1.3599
USDSGD,20080711,064000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,064100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,064200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,064300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080711,064400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080711,064500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,064600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,064700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,064800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,064900,1.3599,1.3599,1.3597,1.3597
USDSGD,20080711,065000,1.3597,1.3599,1.3597,1.3599
USDSGD,20080711,065100,1.3597,1.3597,1.3596,1.3596
USDSGD,20080711,065200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,065300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,065400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,065500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,065600,1.3597,1.3597,1.3596,1.3596
USDSGD,20080711,065700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,065800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,065900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,070900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,071000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,071100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,071200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,071300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,071400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,071500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,071600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,071700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,071800,1.3598,1.3599,1.3598,1.3599
USDSGD,20080711,071900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080711,072000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080711,072100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080711,072200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,072300,1.3599,1.3599,1.3596,1.3596
USDSGD,20080711,072400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,072500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,072600,1.3597,1.3597,1.3594,1.3594
USDSGD,20080711,072700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,072800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,072900,1.3592,1.3593,1.3592,1.3593
USDSGD,20080711,073000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,073900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,074900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,075900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,080000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,080100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,080200,1.3592,1.3595,1.3592,1.3595
USDSGD,20080711,080300,1.3597,1.3599,1.3597,1.3597
USDSGD,20080711,080400,1.3596,1.3597,1.3596,1.3597
USDSGD,20080711,080500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,080600,1.3596,1.3596,1.3595,1.3595
USDSGD,20080711,080700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,080800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,080900,1.3596,1.3596,1.3594,1.3594
USDSGD,20080711,081000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,081100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,081200,1.3594,1.3594,1.3593,1.3593
USDSGD,20080711,081300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,081400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,081500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,081600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,081700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,081800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,081900,1.3597,1.3597,1.3596,1.3596
USDSGD,20080711,082000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,082100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,082200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,082300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,082400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,082500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,082600,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,082700,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,082800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,082900,1.3597,1.3597,1.3596,1.3596
USDSGD,20080711,083000,1.3596,1.3597,1.3596,1.3597
USDSGD,20080711,083100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,083200,1.3596,1.3596,1.3594,1.3594
USDSGD,20080711,083300,1.3593,1.3594,1.3592,1.3594
USDSGD,20080711,083400,1.3595,1.3596,1.3595,1.3595
USDSGD,20080711,083500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,083600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,083700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,083800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,083900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,084000,1.3596,1.3596,1.3595,1.3595
USDSGD,20080711,084100,1.3592,1.3593,1.3592,1.3592
USDSGD,20080711,084200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,084300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,084400,1.3591,1.3594,1.3591,1.3594
USDSGD,20080711,084500,1.3596,1.3601,1.3596,1.3600
USDSGD,20080711,084600,1.3603,1.3603,1.3600,1.3600
USDSGD,20080711,084700,1.3599,1.3601,1.3598,1.3601
USDSGD,20080711,084800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,084900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,085000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080711,085100,1.3599,1.3599,1.3598,1.3598
USDSGD,20080711,085200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,085300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080711,085400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,085500,1.3597,1.3597,1.3596,1.3596
USDSGD,20080711,085600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,085700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,085800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,085900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,090000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,090100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,090200,1.3594,1.3596,1.3594,1.3596
USDSGD,20080711,090300,1.3594,1.3595,1.3594,1.3595
USDSGD,20080711,090400,1.3595,1.3596,1.3595,1.3596
USDSGD,20080711,090500,1.3597,1.3597,1.3595,1.3595
USDSGD,20080711,090600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,090700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,090800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,090900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,091000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,091100,1.3596,1.3596,1.3594,1.3596
USDSGD,20080711,091200,1.3595,1.3596,1.3595,1.3596
USDSGD,20080711,091300,1.3597,1.3597,1.3596,1.3597
USDSGD,20080711,091400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,091500,1.3597,1.3597,1.3596,1.3596
USDSGD,20080711,091600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,091700,1.3596,1.3596,1.3595,1.3595
USDSGD,20080711,091800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,091900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080711,092000,1.3594,1.3596,1.3594,1.3596
USDSGD,20080711,092100,1.3596,1.3597,1.3596,1.3597
USDSGD,20080711,092200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,092300,1.3597,1.3598,1.3597,1.3598
USDSGD,20080711,092400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,092500,1.3597,1.3597,1.3596,1.3596
USDSGD,20080711,092600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,092700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,092800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,092900,1.3595,1.3595,1.3594,1.3594
USDSGD,20080711,093000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,093100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,093200,1.3594,1.3597,1.3594,1.3597
USDSGD,20080711,093300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080711,093400,1.3596,1.3598,1.3596,1.3597
USDSGD,20080711,093500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,093600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,093700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,093800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,093900,1.3596,1.3596,1.3594,1.3594
USDSGD,20080711,094000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,094100,1.3596,1.3596,1.3595,1.3595
USDSGD,20080711,094200,1.3595,1.3595,1.3594,1.3594
USDSGD,20080711,094300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,094400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,094500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,094600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,094700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,094800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,094900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,095900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,100000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,100100,1.3594,1.3595,1.3594,1.3594
USDSGD,20080711,100200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,100300,1.3594,1.3596,1.3594,1.3596
USDSGD,20080711,100400,1.3595,1.3595,1.3594,1.3594
USDSGD,20080711,100500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,100600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,100700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,100800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,100900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,101000,1.3594,1.3594,1.3592,1.3592
USDSGD,20080711,101100,1.3593,1.3593,1.3592,1.3593
USDSGD,20080711,101200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,101300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,101400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,101500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,101600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,101700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,101800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,101900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,102900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,103000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,103100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,103200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,103300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,103400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,103500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,103600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,103700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,103800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,103900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,104000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,104100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,104200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,104300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,104400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,104500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,104600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,104700,1.3592,1.3594,1.3592,1.3594
USDSGD,20080711,104800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,104900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,105700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,105900,1.3594,1.3594,1.3592,1.3593
USDSGD,20080711,110000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,110100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,110200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080711,110300,1.3592,1.3593,1.3592,1.3593
USDSGD,20080711,110400,1.3593,1.3594,1.3593,1.3594
USDSGD,20080711,110500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,110600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,110700,1.3592,1.3594,1.3592,1.3594
USDSGD,20080711,110800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,110900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,111000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,111100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,111200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,111300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,111400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,111500,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,111600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,111700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080711,111800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,111900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,112000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,112100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,112200,1.3594,1.3595,1.3594,1.3595
USDSGD,20080711,112300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,112400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,112500,1.3594,1.3594,1.3592,1.3592
USDSGD,20080711,112600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,112700,1.3592,1.3594,1.3592,1.3594
USDSGD,20080711,112800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080711,112900,1.3593,1.3593,1.3592,1.3592
USDSGD,20080711,113000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,113100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,113200,1.3592,1.3592,1.3591,1.3591
USDSGD,20080711,113300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,113400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,113500,1.3590,1.3591,1.3590,1.3591
USDSGD,20080711,113600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,113700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,113800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,113900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,114000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,114100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,114200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,114300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,114400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,114500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,114600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,114700,1.3592,1.3592,1.3591,1.3591
USDSGD,20080711,114800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,114900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080711,115000,1.3592,1.3592,1.3591,1.3591
USDSGD,20080711,115100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,115200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,115300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,115400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,115500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,115600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,115700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,115800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080711,115900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,120000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080711,120100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,120200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,120300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,120400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080711,120500,1.3591,1.3591,1.3590,1.3590
USDSGD,20080711,120600,1.3586,1.3586,1.3584,1.3584
USDSGD,20080711,120700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080711,120800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,120900,1.3586,1.3586,1.3582,1.3582
USDSGD,20080711,121000,1.3581,1.3582,1.3581,1.3582
USDSGD,20080711,121100,1.3580,1.3584,1.3580,1.3583
USDSGD,20080711,121200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,121300,1.3584,1.3584,1.3583,1.3583
USDSGD,20080711,121400,1.3583,1.3585,1.3582,1.3582
USDSGD,20080711,121500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,121600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,121700,1.3580,1.3580,1.3578,1.3578
USDSGD,20080711,121800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080711,121900,1.3577,1.3578,1.3577,1.3578
USDSGD,20080711,122000,1.3579,1.3583,1.3579,1.3583
USDSGD,20080711,122100,1.3582,1.3583,1.3582,1.3583
USDSGD,20080711,122200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080711,122300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080711,122400,1.3583,1.3585,1.3583,1.3583
USDSGD,20080711,122500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080711,122600,1.3584,1.3584,1.3582,1.3582
USDSGD,20080711,122700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,122800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,122900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,123000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,123100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,123200,1.3583,1.3583,1.3582,1.3582
USDSGD,20080711,123300,1.3581,1.3582,1.3581,1.3582
USDSGD,20080711,123400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,123500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,123600,1.3582,1.3583,1.3582,1.3583
USDSGD,20080711,123700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,123800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,123900,1.3583,1.3583,1.3582,1.3582
USDSGD,20080711,124000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080711,124100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,124200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,124300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,124400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,124500,1.3580,1.3582,1.3580,1.3582
USDSGD,20080711,124600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080711,124700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080711,124800,1.3584,1.3584,1.3584,1.3584
USDSGD,20080711,124900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,125000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,125100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,125200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,125300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,125400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,125500,1.3577,1.3578,1.3577,1.3578
USDSGD,20080711,125600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,125700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,125800,1.3578,1.3579,1.3578,1.3579
USDSGD,20080711,125900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,130000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,130100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,130200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,130300,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,130400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,130500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,130600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,130700,1.3578,1.3580,1.3578,1.3578
USDSGD,20080711,130800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,130900,1.3579,1.3579,1.3578,1.3578
USDSGD,20080711,131000,1.3580,1.3582,1.3580,1.3582
USDSGD,20080711,131100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,131200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,131300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,131400,1.3580,1.3580,1.3579,1.3579
USDSGD,20080711,131500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,131600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,131700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,131800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,131900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,132900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,133000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,133100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,133200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,133300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,133400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,133500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080711,133600,1.3580,1.3580,1.3578,1.3578
USDSGD,20080711,133700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,133800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,133900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,134000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,134100,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,134200,1.3579,1.3579,1.3579,1.3579
USDSGD,20080711,134300,1.3578,1.3579,1.3578,1.3578
USDSGD,20080711,134400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,134500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,134600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,134700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,134800,1.3577,1.3578,1.3577,1.3578
USDSGD,20080711,134900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,135000,1.3578,1.3578,1.3577,1.3577
USDSGD,20080711,135100,1.3576,1.3578,1.3576,1.3578
USDSGD,20080711,135200,1.3578,1.3578,1.3577,1.3577
USDSGD,20080711,135300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080711,135400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080711,135500,1.3578,1.3578,1.3577,1.3577
USDSGD,20080711,135600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080711,135700,1.3577,1.3577,1.3576,1.3576
USDSGD,20080711,135800,1.3575,1.3575,1.3573,1.3574
USDSGD,20080711,135900,1.3575,1.3575,1.3573,1.3573
USDSGD,20080711,140000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080711,140100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080711,140200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080711,140300,1.3571,1.3572,1.3571,1.3572
USDSGD,20080711,140400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080711,140500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080711,140600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080711,140700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080711,140800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080711,140900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080711,141000,1.3571,1.3572,1.3571,1.3572
USDSGD,20080711,141100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080711,141200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080711,141300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080711,141400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080711,141500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080711,141600,1.3572,1.3573,1.3571,1.3573
USDSGD,20080711,141700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080711,141800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080711,141900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080711,142000,1.3571,1.3572,1.3571,1.3572
USDSGD,20080711,142100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080711,142200,1.3573,1.3573,1.3570,1.3570
USDSGD,20080711,142300,1.3569,1.3569,1.3568,1.3569
USDSGD,20080711,142400,1.3568,1.3569,1.3565,1.3569
USDSGD,20080711,142500,1.3570,1.3572,1.3570,1.3571
USDSGD,20080711,142600,1.3570,1.3570,1.3569,1.3569
USDSGD,20080711,142700,1.3566,1.3567,1.3566,1.3567
USDSGD,20080711,142800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080711,142900,1.3567,1.3567,1.3567,1.3567
USDSGD,20080711,143000,1.3566,1.3569,1.3566,1.3569
USDSGD,20080711,143100,1.3568,1.3569,1.3568,1.3569
USDSGD,20080711,143200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080711,143300,1.3569,1.3570,1.3569,1.3570
USDSGD,20080711,143400,1.3569,1.3571,1.3569,1.3571
USDSGD,20080711,143500,1.3571,1.3571,1.3569,1.3569
USDSGD,20080711,143600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080711,143700,1.3570,1.3570,1.3566,1.3566
USDSGD,20080711,143800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080711,143900,1.3568,1.3569,1.3567,1.3567
USDSGD,20080711,144000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080711,144100,1.3568,1.3571,1.3568,1.3571
USDSGD,20080711,144200,1.3572,1.3578,1.3572,1.3573
USDSGD,20080711,144300,1.3572,1.3572,1.3569,1.3569
USDSGD,20080711,144400,1.3569,1.3569,1.3567,1.3567
USDSGD,20080711,144500,1.3568,1.3570,1.3568,1.3570
USDSGD,20080711,144600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080711,144700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080711,144800,1.3570,1.3570,1.3568,1.3568
USDSGD,20080711,144900,1.3569,1.3569,1.3558,1.3558
USDSGD,20080711,145000,1.3559,1.3563,1.3559,1.3561
USDSGD,20080711,145100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,145200,1.3560,1.3563,1.3560,1.3563
USDSGD,20080711,145300,1.3564,1.3564,1.3560,1.3561
USDSGD,20080711,145400,1.3563,1.3563,1.3562,1.3562
USDSGD,20080711,145500,1.3561,1.3562,1.3558,1.3558
USDSGD,20080711,145600,1.3560,1.3563,1.3560,1.3561
USDSGD,20080711,145700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,145800,1.3559,1.3559,1.3557,1.3559
USDSGD,20080711,145900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,150000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,150100,1.3561,1.3561,1.3560,1.3561
USDSGD,20080711,150200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,150300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,150400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,150500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,150600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,150700,1.3557,1.3558,1.3557,1.3558
USDSGD,20080711,150800,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,150900,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,151000,1.3563,1.3563,1.3561,1.3561
USDSGD,20080711,151100,1.3561,1.3563,1.3561,1.3563
USDSGD,20080711,151200,1.3565,1.3566,1.3565,1.3566
USDSGD,20080711,151300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080711,151400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080711,151500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080711,151600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080711,151700,1.3567,1.3567,1.3566,1.3566
USDSGD,20080711,151800,1.3567,1.3567,1.3566,1.3566
USDSGD,20080711,151900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080711,152000,1.3564,1.3565,1.3564,1.3565
USDSGD,20080711,152100,1.3565,1.3565,1.3565,1.3565
USDSGD,20080711,152200,1.3565,1.3565,1.3565,1.3565
USDSGD,20080711,152300,1.3559,1.3560,1.3559,1.3559
USDSGD,20080711,152400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,152500,1.3558,1.3558,1.3557,1.3557
USDSGD,20080711,152600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080711,152700,1.3556,1.3556,1.3555,1.3555
USDSGD,20080711,152800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,152900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,153000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,153100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,153200,1.3556,1.3556,1.3554,1.3554
USDSGD,20080711,153300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,153400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080711,153500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,153600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,153700,1.3552,1.3552,1.3550,1.3550
USDSGD,20080711,153800,1.3551,1.3551,1.3547,1.3548
USDSGD,20080711,153900,1.3549,1.3552,1.3548,1.3548
USDSGD,20080711,154000,1.3549,1.3549,1.3548,1.3548
USDSGD,20080711,154100,1.3548,1.3548,1.3547,1.3548
USDSGD,20080711,154200,1.3549,1.3550,1.3549,1.3549
USDSGD,20080711,154300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,154400,1.3550,1.3552,1.3550,1.3552
USDSGD,20080711,154500,1.3553,1.3553,1.3551,1.3552
USDSGD,20080711,154600,1.3554,1.3555,1.3554,1.3554
USDSGD,20080711,154700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080711,154800,1.3554,1.3555,1.3554,1.3555
USDSGD,20080711,154900,1.3556,1.3557,1.3556,1.3557
USDSGD,20080711,155000,1.3556,1.3556,1.3555,1.3555
USDSGD,20080711,155100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080711,155200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,155300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,155400,1.3557,1.3561,1.3557,1.3561
USDSGD,20080711,155500,1.3562,1.3564,1.3562,1.3564
USDSGD,20080711,155600,1.3563,1.3564,1.3563,1.3563
USDSGD,20080711,155700,1.3562,1.3562,1.3561,1.3562
USDSGD,20080711,155800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080711,155900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080711,160000,1.3564,1.3564,1.3563,1.3563
USDSGD,20080711,160100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,160200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,160300,1.3559,1.3560,1.3559,1.3560
USDSGD,20080711,160400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,160500,1.3560,1.3561,1.3560,1.3561
USDSGD,20080711,160600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,160700,1.3562,1.3562,1.3561,1.3561
USDSGD,20080711,160800,1.3563,1.3565,1.3562,1.3564
USDSGD,20080711,160900,1.3565,1.3565,1.3562,1.3563
USDSGD,20080711,161000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,161100,1.3560,1.3567,1.3560,1.3567
USDSGD,20080711,161200,1.3569,1.3569,1.3567,1.3567
USDSGD,20080711,161300,1.3563,1.3567,1.3562,1.3567
USDSGD,20080711,161400,1.3568,1.3568,1.3566,1.3566
USDSGD,20080711,161500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080711,161600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080711,161700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080711,161800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080711,161900,1.3564,1.3564,1.3561,1.3561
USDSGD,20080711,162000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,162100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,162200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,162300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080711,162400,1.3562,1.3562,1.3561,1.3561
USDSGD,20080711,162500,1.3561,1.3561,1.3557,1.3557
USDSGD,20080711,162600,1.3558,1.3559,1.3557,1.3558
USDSGD,20080711,162700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,162800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,162900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,163000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,163100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,163200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,163300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080711,163400,1.3555,1.3555,1.3552,1.3552
USDSGD,20080711,163500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,163600,1.3552,1.3552,1.3550,1.3552
USDSGD,20080711,163700,1.3553,1.3554,1.3553,1.3554
USDSGD,20080711,163800,1.3557,1.3557,1.3554,1.3554
USDSGD,20080711,163900,1.3553,1.3553,1.3552,1.3552
USDSGD,20080711,164000,1.3552,1.3552,1.3550,1.3550
USDSGD,20080711,164100,1.3549,1.3553,1.3549,1.3553
USDSGD,20080711,164200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,164300,1.3552,1.3552,1.3551,1.3551
USDSGD,20080711,164400,1.3552,1.3552,1.3550,1.3551
USDSGD,20080711,164500,1.3550,1.3550,1.3548,1.3548
USDSGD,20080711,164600,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,164700,1.3545,1.3546,1.3545,1.3546
USDSGD,20080711,164800,1.3546,1.3546,1.3546,1.3546
USDSGD,20080711,164900,1.3549,1.3550,1.3549,1.3550
USDSGD,20080711,165000,1.3551,1.3553,1.3551,1.3553
USDSGD,20080711,165100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,165200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,165300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,165400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,165500,1.3552,1.3553,1.3549,1.3551
USDSGD,20080711,165600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,165700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,165800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,165900,1.3552,1.3554,1.3551,1.3554
USDSGD,20080711,170000,1.3552,1.3555,1.3552,1.3555
USDSGD,20080711,170100,1.3556,1.3557,1.3556,1.3556
USDSGD,20080711,170200,1.3555,1.3556,1.3555,1.3556
USDSGD,20080711,170300,1.3557,1.3557,1.3555,1.3555
USDSGD,20080711,170400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080711,170500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080711,170600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080711,170700,1.3556,1.3557,1.3556,1.3556
USDSGD,20080711,170800,1.3555,1.3556,1.3555,1.3556
USDSGD,20080711,170900,1.3555,1.3556,1.3554,1.3556
USDSGD,20080711,171000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,171100,1.3553,1.3553,1.3550,1.3550
USDSGD,20080711,171200,1.3549,1.3550,1.3549,1.3549
USDSGD,20080711,171300,1.3550,1.3551,1.3550,1.3550
USDSGD,20080711,171400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,171500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,171600,1.3549,1.3549,1.3549,1.3549
USDSGD,20080711,171700,1.3549,1.3549,1.3549,1.3549
USDSGD,20080711,171800,1.3550,1.3550,1.3549,1.3549
USDSGD,20080711,171900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,172000,1.3549,1.3549,1.3549,1.3549
USDSGD,20080711,172100,1.3546,1.3546,1.3545,1.3545
USDSGD,20080711,172200,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,172300,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,172400,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,172500,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,172600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,172700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,172800,1.3547,1.3548,1.3547,1.3548
USDSGD,20080711,172900,1.3549,1.3550,1.3549,1.3550
USDSGD,20080711,173000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,173100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,173200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,173300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,173400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,173500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,173600,1.3550,1.3550,1.3549,1.3549
USDSGD,20080711,173700,1.3549,1.3549,1.3549,1.3549
USDSGD,20080711,173800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,173900,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,174000,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,174100,1.3548,1.3549,1.3548,1.3549
USDSGD,20080711,174200,1.3549,1.3550,1.3549,1.3550
USDSGD,20080711,174300,1.3549,1.3549,1.3549,1.3549
USDSGD,20080711,174400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,174500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,174600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,174700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,174800,1.3550,1.3552,1.3550,1.3552
USDSGD,20080711,174900,1.3553,1.3556,1.3553,1.3556
USDSGD,20080711,175000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,175100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,175200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,175300,1.3557,1.3557,1.3554,1.3554
USDSGD,20080711,175400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,175500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,175600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,175700,1.3559,1.3559,1.3556,1.3557
USDSGD,20080711,175800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,175900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,180000,1.3555,1.3555,1.3553,1.3553
USDSGD,20080711,180100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080711,180200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080711,180300,1.3554,1.3557,1.3554,1.3557
USDSGD,20080711,180400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,180500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,180600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,180700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,180800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,180900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,181900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,182000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,182100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,182200,1.3557,1.3558,1.3557,1.3557
USDSGD,20080711,182300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,182400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,182500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,182600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,182700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,182800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,182900,1.3554,1.3554,1.3554,1.3554
USDSGD,20080711,183000,1.3554,1.3556,1.3554,1.3556
USDSGD,20080711,183100,1.3557,1.3557,1.3555,1.3555
USDSGD,20080711,183200,1.3554,1.3554,1.3553,1.3553
USDSGD,20080711,183300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,183400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,183500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,183600,1.3553,1.3555,1.3553,1.3555
USDSGD,20080711,183700,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,183800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,183900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,184000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,184100,1.3555,1.3555,1.3552,1.3552
USDSGD,20080711,184200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,184300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,184400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,184500,1.3554,1.3554,1.3553,1.3553
USDSGD,20080711,184600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,184700,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,184800,1.3555,1.3557,1.3555,1.3557
USDSGD,20080711,184900,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,185000,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,185100,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,185200,1.3558,1.3558,1.3557,1.3557
USDSGD,20080711,185300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,185400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,185500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,185600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,185700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,185800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,185900,1.3557,1.3562,1.3557,1.3560
USDSGD,20080711,190000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,190100,1.3561,1.3562,1.3561,1.3561
USDSGD,20080711,190200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,190300,1.3562,1.3562,1.3561,1.3561
USDSGD,20080711,190400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,190500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,190600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,190700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,190800,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,190900,1.3560,1.3560,1.3559,1.3559
USDSGD,20080711,191000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,191900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192600,1.3560,1.3560,1.3559,1.3559
USDSGD,20080711,192700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,192900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,193000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,193100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,193200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,193300,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,193400,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,193500,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,193600,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,193700,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,193800,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,193900,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,194000,1.3558,1.3558,1.3558,1.3558
USDSGD,20080711,194100,1.3558,1.3559,1.3558,1.3559
USDSGD,20080711,194200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,194300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080711,194400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,194500,1.3563,1.3563,1.3562,1.3562
USDSGD,20080711,194600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,194700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,194800,1.3562,1.3564,1.3562,1.3562
USDSGD,20080711,194900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,195900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,200000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,200100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,200200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,200300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,200400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,200500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,200600,1.3561,1.3562,1.3561,1.3562
USDSGD,20080711,200700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,200800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,200900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,201000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,201100,1.3561,1.3563,1.3561,1.3563
USDSGD,20080711,201200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080711,201300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080711,201400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,201500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,201600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,201700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080711,201800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080711,201900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080711,202000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080711,202100,1.3563,1.3563,1.3562,1.3562
USDSGD,20080711,202200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080711,202300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080711,202400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080711,202500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080711,202600,1.3563,1.3563,1.3562,1.3562
USDSGD,20080711,202700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,202800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,202900,1.3563,1.3563,1.3560,1.3560
USDSGD,20080711,203000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,203100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,203200,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,203300,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,203400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,203500,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,203600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,203700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080711,203800,1.3561,1.3561,1.3554,1.3554
USDSGD,20080711,203900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,204000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,204100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,204200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,204300,1.3552,1.3553,1.3552,1.3553
USDSGD,20080711,204400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080711,204500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080711,204600,1.3553,1.3557,1.3553,1.3557
USDSGD,20080711,204700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080711,204800,1.3559,1.3560,1.3559,1.3560
USDSGD,20080711,204900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,205000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,205100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,205200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,205300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,205400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,205500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,205600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,205700,1.3561,1.3562,1.3561,1.3562
USDSGD,20080711,205800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,205900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,210000,1.3562,1.3563,1.3562,1.3563
USDSGD,20080711,210100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,210200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,210300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,210400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,210500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080711,210600,1.3562,1.3564,1.3562,1.3563
USDSGD,20080711,210700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,210800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,210900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080711,211000,1.3559,1.3559,1.3556,1.3556
USDSGD,20080711,211100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080711,211200,1.3556,1.3556,1.3555,1.3555
USDSGD,20080711,211300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080711,211400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080711,211500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,211600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080711,211700,1.3552,1.3552,1.3550,1.3550
USDSGD,20080711,211800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,211900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,212900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,213000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080711,213100,1.3548,1.3548,1.3547,1.3547
USDSGD,20080711,213200,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,213300,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,213400,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,213500,1.3547,1.3547,1.3546,1.3546
USDSGD,20080711,213600,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,213700,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,213800,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,213900,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,214000,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,214100,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,214200,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,214300,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,214400,1.3547,1.3547,1.3547,1.3547
USDSGD,20080711,214500,1.3547,1.3549,1.3547,1.3548
USDSGD,20080711,214600,1.3549,1.3549,1.3549,1.3549
USDSGD,20080711,214700,1.3549,1.3549,1.3549,1.3549
USDSGD,20080711,214800,1.3549,1.3549,1.3549,1.3549
USDSGD,20080711,214900,1.3549,1.3549,1.3548,1.3548
USDSGD,20080711,215000,1.3548,1.3548,1.3547,1.3548
USDSGD,20080711,215100,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,215200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,215300,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,215500,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,215600,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,215700,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,215800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,215900,1.3548,1.3548,1.3548,1.3548
USDSGD,20080711,220000,1.3548,1.3549,1.3548,1.3549
USDZAR,20080711,000100,7.690,7.690,7.690,7.690
USDZAR,20080711,000200,7.690,7.690,7.690,7.690
USDZAR,20080711,000300,7.690,7.690,7.690,7.690
USDZAR,20080711,000400,7.690,7.690,7.690,7.690
USDZAR,20080711,000500,7.690,7.690,7.690,7.690
USDZAR,20080711,000600,7.690,7.690,7.690,7.690
USDZAR,20080711,000700,7.690,7.690,7.690,7.690
USDZAR,20080711,000800,7.690,7.690,7.690,7.690
USDZAR,20080711,000900,7.690,7.690,7.690,7.690
USDZAR,20080711,001000,7.690,7.690,7.690,7.690
USDZAR,20080711,001100,7.690,7.690,7.690,7.690
USDZAR,20080711,001200,7.690,7.690,7.690,7.690
USDZAR,20080711,001300,7.690,7.690,7.690,7.690
USDZAR,20080711,001400,7.690,7.690,7.690,7.690
USDZAR,20080711,001500,7.690,7.690,7.690,7.690
USDZAR,20080711,001600,7.690,7.690,7.690,7.690
USDZAR,20080711,001700,7.690,7.690,7.690,7.690
USDZAR,20080711,001800,7.690,7.690,7.690,7.690
USDZAR,20080711,001900,7.690,7.690,7.690,7.690
USDZAR,20080711,002000,7.690,7.690,7.690,7.690
USDZAR,20080711,002100,7.690,7.690,7.690,7.690
USDZAR,20080711,002200,7.690,7.690,7.690,7.690
USDZAR,20080711,002300,7.690,7.690,7.690,7.690
USDZAR,20080711,002400,7.690,7.690,7.690,7.690
USDZAR,20080711,002500,7.690,7.690,7.690,7.690
USDZAR,20080711,002600,7.690,7.690,7.690,7.690
USDZAR,20080711,002700,7.690,7.690,7.690,7.690
USDZAR,20080711,002800,7.690,7.690,7.690,7.690
USDZAR,20080711,002900,7.690,7.690,7.690,7.690
USDZAR,20080711,003000,7.690,7.690,7.690,7.690
USDZAR,20080711,003100,7.690,7.690,7.690,7.690
USDZAR,20080711,003300,7.690,7.690,7.690,7.690
USDZAR,20080711,003400,7.690,7.690,7.690,7.690
USDZAR,20080711,003500,7.690,7.690,7.690,7.690
USDZAR,20080711,003600,7.690,7.690,7.690,7.690
USDZAR,20080711,003700,7.690,7.690,7.690,7.690
USDZAR,20080711,003800,7.690,7.690,7.690,7.690
USDZAR,20080711,003900,7.690,7.690,7.690,7.690
USDZAR,20080711,004000,7.690,7.690,7.690,7.690
USDZAR,20080711,004100,7.690,7.690,7.690,7.690
USDZAR,20080711,004200,7.690,7.690,7.690,7.690
USDZAR,20080711,004300,7.690,7.690,7.690,7.690
USDZAR,20080711,004400,7.690,7.690,7.690,7.690
USDZAR,20080711,004500,7.690,7.690,7.690,7.690
USDZAR,20080711,004600,7.690,7.690,7.690,7.690
USDZAR,20080711,004700,7.690,7.690,7.690,7.690
USDZAR,20080711,004800,7.690,7.690,7.690,7.690
USDZAR,20080711,004900,7.690,7.690,7.690,7.690
USDZAR,20080711,005000,7.690,7.690,7.690,7.690
USDZAR,20080711,005100,7.690,7.690,7.690,7.690
USDZAR,20080711,005200,7.690,7.690,7.690,7.690
USDZAR,20080711,005300,7.690,7.690,7.690,7.690
USDZAR,20080711,005400,7.690,7.690,7.690,7.690
USDZAR,20080711,005500,7.690,7.690,7.690,7.690
USDZAR,20080711,005600,7.690,7.690,7.690,7.690
USDZAR,20080711,005700,7.690,7.690,7.690,7.690
USDZAR,20080711,005800,7.690,7.690,7.690,7.690
USDZAR,20080711,005900,7.690,7.690,7.690,7.690
USDZAR,20080711,010000,7.690,7.690,7.690,7.690
USDZAR,20080711,010100,7.690,7.690,7.690,7.690
USDZAR,20080711,010200,7.690,7.690,7.690,7.690
USDZAR,20080711,010300,7.690,7.690,7.690,7.690
USDZAR,20080711,010400,7.690,7.690,7.690,7.690
USDZAR,20080711,010500,7.690,7.690,7.690,7.690
USDZAR,20080711,010600,7.690,7.690,7.690,7.690
USDZAR,20080711,010700,7.690,7.690,7.690,7.690
USDZAR,20080711,010800,7.690,7.690,7.690,7.690
USDZAR,20080711,010900,7.690,7.690,7.690,7.690
USDZAR,20080711,011000,7.690,7.690,7.690,7.690
USDZAR,20080711,011100,7.690,7.690,7.690,7.690
USDZAR,20080711,011200,7.690,7.690,7.690,7.690
USDZAR,20080711,011300,7.690,7.690,7.690,7.690
USDZAR,20080711,011400,7.690,7.690,7.690,7.690
USDZAR,20080711,011500,7.690,7.690,7.690,7.690
USDZAR,20080711,011600,7.690,7.690,7.690,7.690
USDZAR,20080711,011700,7.690,7.690,7.690,7.690
USDZAR,20080711,011800,7.690,7.690,7.690,7.690
USDZAR,20080711,011900,7.690,7.690,7.690,7.690
USDZAR,20080711,012000,7.690,7.690,7.690,7.690
USDZAR,20080711,012100,7.690,7.690,7.690,7.690
USDZAR,20080711,012200,7.690,7.690,7.690,7.690
USDZAR,20080711,012300,7.690,7.690,7.690,7.690
USDZAR,20080711,012400,7.690,7.690,7.690,7.690
USDZAR,20080711,012500,7.690,7.690,7.690,7.690
USDZAR,20080711,012600,7.690,7.690,7.690,7.690
USDZAR,20080711,012700,7.690,7.690,7.690,7.690
USDZAR,20080711,012800,7.690,7.690,7.690,7.690
USDZAR,20080711,012900,7.690,7.690,7.690,7.690
USDZAR,20080711,013000,7.690,7.690,7.690,7.690
USDZAR,20080711,013100,7.690,7.690,7.690,7.690
USDZAR,20080711,013200,7.690,7.690,7.690,7.690
USDZAR,20080711,013300,7.690,7.690,7.690,7.690
USDZAR,20080711,013400,7.690,7.690,7.690,7.690
USDZAR,20080711,013500,7.690,7.690,7.690,7.690
USDZAR,20080711,013600,7.690,7.690,7.690,7.690
USDZAR,20080711,013700,7.690,7.690,7.690,7.690
USDZAR,20080711,013800,7.690,7.690,7.690,7.690
USDZAR,20080711,013900,7.690,7.690,7.690,7.690
USDZAR,20080711,014000,7.690,7.690,7.690,7.690
USDZAR,20080711,014100,7.690,7.690,7.690,7.690
USDZAR,20080711,014200,7.690,7.690,7.690,7.690
USDZAR,20080711,014300,7.690,7.690,7.690,7.690
USDZAR,20080711,014400,7.690,7.690,7.690,7.690
USDZAR,20080711,014500,7.690,7.690,7.690,7.690
USDZAR,20080711,014600,7.690,7.690,7.690,7.690
USDZAR,20080711,014700,7.690,7.690,7.690,7.690
USDZAR,20080711,014800,7.690,7.690,7.690,7.690
USDZAR,20080711,014900,7.690,7.690,7.690,7.690
USDZAR,20080711,015000,7.690,7.690,7.690,7.690
USDZAR,20080711,015100,7.690,7.690,7.690,7.690
USDZAR,20080711,015200,7.690,7.690,7.689,7.689
USDZAR,20080711,015300,7.689,7.689,7.689,7.689
USDZAR,20080711,015400,7.689,7.689,7.689,7.689
USDZAR,20080711,015500,7.689,7.689,7.689,7.689
USDZAR,20080711,015600,7.689,7.689,7.689,7.689
USDZAR,20080711,015700,7.689,7.689,7.689,7.689
USDZAR,20080711,015800,7.689,7.689,7.689,7.689
USDZAR,20080711,015900,7.689,7.689,7.689,7.689
USDZAR,20080711,020000,7.689,7.689,7.689,7.689
USDZAR,20080711,020100,7.689,7.689,7.689,7.689
USDZAR,20080711,020200,7.689,7.689,7.689,7.689
USDZAR,20080711,020300,7.689,7.689,7.689,7.689
USDZAR,20080711,020400,7.689,7.689,7.689,7.689
USDZAR,20080711,020500,7.689,7.689,7.689,7.689
USDZAR,20080711,020600,7.689,7.689,7.689,7.689
USDZAR,20080711,020700,7.689,7.689,7.689,7.689
USDZAR,20080711,020800,7.689,7.689,7.689,7.689
USDZAR,20080711,020900,7.689,7.689,7.689,7.689
USDZAR,20080711,021000,7.689,7.689,7.689,7.689
USDZAR,20080711,021100,7.689,7.689,7.689,7.689
USDZAR,20080711,021200,7.689,7.689,7.689,7.689
USDZAR,20080711,021300,7.689,7.689,7.689,7.689
USDZAR,20080711,021400,7.689,7.689,7.689,7.689
USDZAR,20080711,021500,7.689,7.689,7.689,7.689
USDZAR,20080711,021600,7.689,7.689,7.689,7.689
USDZAR,20080711,021700,7.689,7.689,7.689,7.689
USDZAR,20080711,021800,7.689,7.689,7.689,7.689
USDZAR,20080711,021900,7.689,7.689,7.689,7.689
USDZAR,20080711,022000,7.689,7.689,7.689,7.689
USDZAR,20080711,022100,7.689,7.689,7.689,7.689
USDZAR,20080711,022200,7.689,7.689,7.689,7.689
USDZAR,20080711,022300,7.689,7.689,7.689,7.689
USDZAR,20080711,022400,7.689,7.689,7.689,7.689
USDZAR,20080711,022500,7.689,7.689,7.689,7.689
USDZAR,20080711,022600,7.689,7.689,7.689,7.689
USDZAR,20080711,022700,7.689,7.689,7.689,7.689
USDZAR,20080711,022800,7.689,7.689,7.689,7.689
USDZAR,20080711,022900,7.689,7.689,7.689,7.689
USDZAR,20080711,023000,7.689,7.689,7.689,7.689
USDZAR,20080711,023100,7.689,7.689,7.689,7.689
USDZAR,20080711,023200,7.689,7.689,7.689,7.689
USDZAR,20080711,023300,7.689,7.689,7.689,7.689
USDZAR,20080711,023400,7.689,7.689,7.689,7.689
USDZAR,20080711,023500,7.689,7.689,7.689,7.689
USDZAR,20080711,023600,7.689,7.689,7.689,7.689
USDZAR,20080711,023700,7.689,7.689,7.689,7.689
USDZAR,20080711,023800,7.689,7.689,7.689,7.689
USDZAR,20080711,023900,7.689,7.689,7.689,7.689
USDZAR,20080711,024000,7.689,7.689,7.689,7.689
USDZAR,20080711,024100,7.689,7.689,7.689,7.689
USDZAR,20080711,024200,7.689,7.689,7.689,7.689
USDZAR,20080711,024300,7.689,7.689,7.689,7.689
USDZAR,20080711,024400,7.689,7.689,7.689,7.689
USDZAR,20080711,024500,7.689,7.689,7.689,7.689
USDZAR,20080711,024600,7.689,7.689,7.689,7.689
USDZAR,20080711,024700,7.689,7.689,7.689,7.689
USDZAR,20080711,024800,7.689,7.689,7.689,7.689
USDZAR,20080711,024900,7.689,7.689,7.689,7.689
USDZAR,20080711,025000,7.689,7.689,7.689,7.689
USDZAR,20080711,025100,7.689,7.689,7.689,7.689
USDZAR,20080711,025200,7.689,7.689,7.689,7.689
USDZAR,20080711,025300,7.689,7.689,7.689,7.689
USDZAR,20080711,025500,7.689,7.689,7.688,7.688
USDZAR,20080711,025600,7.688,7.688,7.688,7.688
USDZAR,20080711,025700,7.688,7.688,7.688,7.688
USDZAR,20080711,025800,7.688,7.688,7.688,7.688
USDZAR,20080711,025900,7.688,7.688,7.688,7.688
USDZAR,20080711,030000,7.688,7.688,7.688,7.688
USDZAR,20080711,030100,7.688,7.688,7.688,7.688
USDZAR,20080711,030200,7.688,7.688,7.688,7.688
USDZAR,20080711,030300,7.688,7.688,7.688,7.688
USDZAR,20080711,030400,7.688,7.688,7.688,7.688
USDZAR,20080711,030500,7.688,7.688,7.688,7.688
USDZAR,20080711,030600,7.688,7.688,7.688,7.688
USDZAR,20080711,030700,7.688,7.688,7.688,7.688
USDZAR,20080711,030800,7.688,7.688,7.688,7.688
USDZAR,20080711,030900,7.688,7.688,7.688,7.688
USDZAR,20080711,031000,7.688,7.688,7.688,7.688
USDZAR,20080711,031100,7.688,7.688,7.688,7.688
USDZAR,20080711,031200,7.688,7.688,7.688,7.688
USDZAR,20080711,031300,7.688,7.688,7.688,7.688
USDZAR,20080711,031400,7.688,7.688,7.688,7.688
USDZAR,20080711,031500,7.688,7.688,7.688,7.688
USDZAR,20080711,031600,7.688,7.688,7.688,7.688
USDZAR,20080711,031700,7.688,7.688,7.688,7.688
USDZAR,20080711,031800,7.688,7.688,7.688,7.688
USDZAR,20080711,031900,7.688,7.688,7.688,7.688
USDZAR,20080711,032000,7.688,7.688,7.688,7.688
USDZAR,20080711,032100,7.688,7.688,7.688,7.688
USDZAR,20080711,032200,7.688,7.688,7.688,7.688
USDZAR,20080711,032300,7.688,7.688,7.688,7.688
USDZAR,20080711,032400,7.688,7.688,7.688,7.688
USDZAR,20080711,032500,7.688,7.688,7.688,7.688
USDZAR,20080711,032600,7.688,7.688,7.688,7.688
USDZAR,20080711,032700,7.688,7.688,7.688,7.688
USDZAR,20080711,032800,7.688,7.688,7.688,7.688
USDZAR,20080711,032900,7.688,7.688,7.688,7.688
USDZAR,20080711,033000,7.688,7.688,7.688,7.688
USDZAR,20080711,033100,7.688,7.688,7.688,7.688
USDZAR,20080711,033200,7.688,7.688,7.688,7.688
USDZAR,20080711,033300,7.688,7.688,7.688,7.688
USDZAR,20080711,033400,7.688,7.688,7.688,7.688
USDZAR,20080711,033500,7.688,7.688,7.688,7.688
USDZAR,20080711,033600,7.688,7.688,7.688,7.688
USDZAR,20080711,033700,7.688,7.688,7.688,7.688
USDZAR,20080711,033800,7.688,7.688,7.688,7.688
USDZAR,20080711,033900,7.688,7.688,7.688,7.688
USDZAR,20080711,034000,7.688,7.688,7.688,7.688
USDZAR,20080711,034100,7.688,7.688,7.688,7.688
USDZAR,20080711,034200,7.688,7.688,7.688,7.688
USDZAR,20080711,034300,7.688,7.688,7.688,7.688
USDZAR,20080711,034400,7.688,7.688,7.688,7.688
USDZAR,20080711,034500,7.688,7.688,7.688,7.688
USDZAR,20080711,034600,7.688,7.688,7.688,7.688
USDZAR,20080711,034700,7.688,7.688,7.688,7.688
USDZAR,20080711,034800,7.688,7.688,7.688,7.688
USDZAR,20080711,034900,7.688,7.688,7.688,7.688
USDZAR,20080711,035000,7.688,7.688,7.688,7.688
USDZAR,20080711,035100,7.688,7.688,7.688,7.688
USDZAR,20080711,035200,7.688,7.688,7.688,7.688
USDZAR,20080711,035300,7.688,7.688,7.688,7.688
USDZAR,20080711,035400,7.688,7.688,7.688,7.688
USDZAR,20080711,035500,7.688,7.688,7.688,7.688
USDZAR,20080711,035600,7.688,7.688,7.688,7.688
USDZAR,20080711,035700,7.688,7.688,7.688,7.688
USDZAR,20080711,035800,7.686,7.686,7.686,7.686
USDZAR,20080711,035900,7.686,7.686,7.686,7.686
USDZAR,20080711,040000,7.686,7.686,7.686,7.686
USDZAR,20080711,040100,7.686,7.686,7.686,7.686
USDZAR,20080711,040200,7.686,7.686,7.686,7.686
USDZAR,20080711,040300,7.686,7.686,7.686,7.686
USDZAR,20080711,040400,7.686,7.686,7.686,7.686
USDZAR,20080711,040500,7.686,7.686,7.686,7.686
USDZAR,20080711,040600,7.686,7.686,7.686,7.686
USDZAR,20080711,040700,7.686,7.686,7.686,7.686
USDZAR,20080711,040800,7.686,7.686,7.686,7.686
USDZAR,20080711,040900,7.686,7.686,7.686,7.686
USDZAR,20080711,041000,7.686,7.686,7.686,7.686
USDZAR,20080711,041100,7.686,7.686,7.686,7.686
USDZAR,20080711,041200,7.686,7.686,7.686,7.686
USDZAR,20080711,041300,7.686,7.686,7.686,7.686
USDZAR,20080711,041400,7.686,7.686,7.686,7.686
USDZAR,20080711,041500,7.686,7.686,7.686,7.686
USDZAR,20080711,041600,7.686,7.686,7.686,7.686
USDZAR,20080711,041700,7.686,7.686,7.686,7.686
USDZAR,20080711,041800,7.686,7.686,7.686,7.686
USDZAR,20080711,041900,7.686,7.686,7.686,7.686
USDZAR,20080711,042000,7.686,7.686,7.686,7.686
USDZAR,20080711,042100,7.686,7.686,7.686,7.686
USDZAR,20080711,042200,7.686,7.686,7.686,7.686
USDZAR,20080711,042300,7.686,7.686,7.686,7.686
USDZAR,20080711,042400,7.686,7.686,7.686,7.686
USDZAR,20080711,042500,7.686,7.686,7.686,7.686
USDZAR,20080711,042600,7.686,7.686,7.686,7.686
USDZAR,20080711,042700,7.686,7.686,7.686,7.686
USDZAR,20080711,042800,7.686,7.686,7.686,7.686
USDZAR,20080711,042900,7.686,7.686,7.686,7.686
USDZAR,20080711,043000,7.686,7.686,7.686,7.686
USDZAR,20080711,043100,7.686,7.686,7.686,7.686
USDZAR,20080711,043200,7.686,7.686,7.686,7.686
USDZAR,20080711,043300,7.686,7.686,7.685,7.685
USDZAR,20080711,043400,7.685,7.685,7.685,7.685
USDZAR,20080711,043500,7.685,7.685,7.683,7.685
USDZAR,20080711,043600,7.685,7.685,7.685,7.685
USDZAR,20080711,043700,7.685,7.685,7.685,7.685
USDZAR,20080711,043800,7.685,7.685,7.685,7.685
USDZAR,20080711,043900,7.685,7.685,7.685,7.685
USDZAR,20080711,044000,7.685,7.685,7.685,7.685
USDZAR,20080711,044100,7.685,7.685,7.685,7.685
USDZAR,20080711,044200,7.685,7.685,7.685,7.685
USDZAR,20080711,044300,7.685,7.685,7.685,7.685
USDZAR,20080711,044400,7.685,7.685,7.685,7.685
USDZAR,20080711,044500,7.685,7.685,7.685,7.685
USDZAR,20080711,044600,7.685,7.685,7.685,7.685
USDZAR,20080711,044700,7.685,7.685,7.685,7.685
USDZAR,20080711,044800,7.685,7.685,7.685,7.685
USDZAR,20080711,044900,7.685,7.685,7.685,7.685
USDZAR,20080711,045000,7.685,7.685,7.685,7.685
USDZAR,20080711,045100,7.685,7.685,7.685,7.685
USDZAR,20080711,045200,7.685,7.685,7.685,7.685
USDZAR,20080711,045300,7.685,7.685,7.685,7.685
USDZAR,20080711,045400,7.685,7.685,7.685,7.685
USDZAR,20080711,045500,7.685,7.685,7.685,7.685
USDZAR,20080711,045600,7.685,7.685,7.685,7.685
USDZAR,20080711,045700,7.685,7.685,7.685,7.685
USDZAR,20080711,045800,7.685,7.685,7.685,7.685
USDZAR,20080711,045900,7.685,7.685,7.685,7.685
USDZAR,20080711,050000,7.685,7.685,7.685,7.685
USDZAR,20080711,050100,7.685,7.685,7.685,7.685
USDZAR,20080711,050300,7.685,7.685,7.685,7.685
USDZAR,20080711,050500,7.685,7.685,7.685,7.685
USDZAR,20080711,050600,7.685,7.685,7.685,7.685
USDZAR,20080711,050700,7.685,7.685,7.685,7.685
USDZAR,20080711,050800,7.685,7.685,7.684,7.684
USDZAR,20080711,050900,7.684,7.684,7.684,7.684
USDZAR,20080711,051000,7.684,7.684,7.684,7.684
USDZAR,20080711,051100,7.684,7.684,7.684,7.684
USDZAR,20080711,051200,7.684,7.684,7.684,7.684
USDZAR,20080711,051300,7.684,7.684,7.684,7.684
USDZAR,20080711,051400,7.684,7.684,7.684,7.684
USDZAR,20080711,051500,7.684,7.684,7.684,7.684
USDZAR,20080711,051600,7.684,7.684,7.684,7.684
USDZAR,20080711,051700,7.684,7.684,7.684,7.684
USDZAR,20080711,051800,7.684,7.684,7.684,7.684
USDZAR,20080711,051900,7.684,7.684,7.684,7.684
USDZAR,20080711,052000,7.684,7.684,7.684,7.684
USDZAR,20080711,052100,7.684,7.684,7.684,7.684
USDZAR,20080711,052200,7.684,7.684,7.684,7.684
USDZAR,20080711,052300,7.684,7.684,7.684,7.684
USDZAR,20080711,052400,7.684,7.684,7.684,7.684
USDZAR,20080711,052500,7.684,7.684,7.684,7.684
USDZAR,20080711,052600,7.684,7.684,7.684,7.684
USDZAR,20080711,052700,7.684,7.684,7.684,7.684
USDZAR,20080711,052800,7.684,7.684,7.684,7.684
USDZAR,20080711,052900,7.684,7.684,7.684,7.684
USDZAR,20080711,053000,7.684,7.684,7.684,7.684
USDZAR,20080711,053100,7.684,7.684,7.684,7.684
USDZAR,20080711,053200,7.684,7.684,7.684,7.684
USDZAR,20080711,053300,7.684,7.684,7.684,7.684
USDZAR,20080711,053400,7.684,7.684,7.684,7.684
USDZAR,20080711,053500,7.684,7.684,7.684,7.684
USDZAR,20080711,053700,7.684,7.684,7.684,7.684
USDZAR,20080711,053800,7.684,7.684,7.684,7.684
USDZAR,20080711,053900,7.684,7.684,7.684,7.684
USDZAR,20080711,054000,7.684,7.684,7.684,7.684
USDZAR,20080711,054100,7.684,7.684,7.684,7.684
USDZAR,20080711,054200,7.684,7.684,7.684,7.684
USDZAR,20080711,054300,7.684,7.684,7.684,7.684
USDZAR,20080711,054400,7.684,7.684,7.684,7.684
USDZAR,20080711,054500,7.684,7.684,7.684,7.684
USDZAR,20080711,054600,7.684,7.684,7.684,7.684
USDZAR,20080711,054700,7.684,7.684,7.684,7.684
USDZAR,20080711,054800,7.684,7.684,7.684,7.684
USDZAR,20080711,054900,7.684,7.684,7.684,7.684
USDZAR,20080711,055000,7.684,7.684,7.684,7.684
USDZAR,20080711,055100,7.684,7.685,7.684,7.685
USDZAR,20080711,055200,7.685,7.685,7.685,7.685
USDZAR,20080711,055300,7.685,7.685,7.685,7.685
USDZAR,20080711,055400,7.685,7.685,7.685,7.685
USDZAR,20080711,055500,7.685,7.685,7.685,7.685
USDZAR,20080711,055600,7.685,7.685,7.685,7.685
USDZAR,20080711,055700,7.685,7.685,7.685,7.685
USDZAR,20080711,055800,7.685,7.685,7.685,7.685
USDZAR,20080711,055900,7.685,7.685,7.685,7.685
USDZAR,20080711,060000,7.685,7.685,7.685,7.685
USDZAR,20080711,060100,7.685,7.685,7.685,7.685
USDZAR,20080711,060200,7.685,7.685,7.685,7.685
USDZAR,20080711,060300,7.685,7.685,7.685,7.685
USDZAR,20080711,060400,7.685,7.685,7.685,7.685
USDZAR,20080711,060500,7.685,7.685,7.685,7.685
USDZAR,20080711,060600,7.685,7.685,7.685,7.685
USDZAR,20080711,060700,7.685,7.685,7.685,7.685
USDZAR,20080711,060800,7.685,7.685,7.685,7.685
USDZAR,20080711,060900,7.685,7.685,7.685,7.685
USDZAR,20080711,061000,7.685,7.685,7.685,7.685
USDZAR,20080711,061100,7.689,7.693,7.689,7.691
USDZAR,20080711,061200,7.692,7.693,7.692,7.693
USDZAR,20080711,061300,7.693,7.693,7.693,7.693
USDZAR,20080711,061400,7.693,7.693,7.693,7.693
USDZAR,20080711,061500,7.693,7.693,7.693,7.693
USDZAR,20080711,061600,7.693,7.693,7.693,7.693
USDZAR,20080711,061700,7.692,7.692,7.692,7.692
USDZAR,20080711,061800,7.692,7.692,7.692,7.692
USDZAR,20080711,061900,7.692,7.692,7.692,7.692
USDZAR,20080711,062000,7.693,7.696,7.693,7.696
USDZAR,20080711,062100,7.697,7.697,7.697,7.697
USDZAR,20080711,062200,7.697,7.697,7.696,7.696
USDZAR,20080711,062300,7.696,7.696,7.696,7.696
USDZAR,20080711,062400,7.696,7.696,7.696,7.696
USDZAR,20080711,062500,7.696,7.696,7.696,7.696
USDZAR,20080711,062600,7.696,7.696,7.696,7.696
USDZAR,20080711,062700,7.696,7.696,7.696,7.696
USDZAR,20080711,062800,7.696,7.696,7.696,7.696
USDZAR,20080711,062900,7.697,7.702,7.697,7.702
USDZAR,20080711,063000,7.702,7.702,7.702,7.702
USDZAR,20080711,063100,7.702,7.702,7.702,7.702
USDZAR,20080711,063200,7.705,7.705,7.705,7.705
USDZAR,20080711,063300,7.705,7.705,7.705,7.705
USDZAR,20080711,063400,7.705,7.705,7.705,7.705
USDZAR,20080711,063500,7.705,7.706,7.705,7.706
USDZAR,20080711,063600,7.706,7.706,7.706,7.706
USDZAR,20080711,063700,7.706,7.706,7.706,7.706
USDZAR,20080711,063800,7.706,7.706,7.706,7.706
USDZAR,20080711,063900,7.706,7.706,7.706,7.706
USDZAR,20080711,064000,7.706,7.706,7.706,7.706
USDZAR,20080711,064100,7.706,7.706,7.706,7.706
USDZAR,20080711,064300,7.706,7.706,7.706,7.706
USDZAR,20080711,064400,7.706,7.706,7.706,7.706
USDZAR,20080711,064500,7.706,7.706,7.706,7.706
USDZAR,20080711,064600,7.706,7.706,7.706,7.706
USDZAR,20080711,064700,7.706,7.706,7.706,7.706
USDZAR,20080711,064800,7.706,7.709,7.706,7.709
USDZAR,20080711,064900,7.710,7.710,7.710,7.710
USDZAR,20080711,065000,7.713,7.714,7.711,7.714
USDZAR,20080711,065100,7.715,7.716,7.715,7.716
USDZAR,20080711,065200,7.716,7.716,7.716,7.716
USDZAR,20080711,065300,7.719,7.720,7.719,7.720
USDZAR,20080711,065400,7.720,7.721,7.720,7.721
USDZAR,20080711,065600,7.721,7.721,7.721,7.721
USDZAR,20080711,065700,7.721,7.721,7.721,7.721
USDZAR,20080711,065800,7.721,7.721,7.721,7.721
USDZAR,20080711,065900,7.721,7.721,7.721,7.721
USDZAR,20080711,070000,7.721,7.724,7.721,7.724
USDZAR,20080711,070100,7.723,7.723,7.723,7.723
USDZAR,20080711,070200,7.723,7.724,7.723,7.724
USDZAR,20080711,070300,7.723,7.724,7.722,7.722
USDZAR,20080711,070400,7.722,7.722,7.722,7.722
USDZAR,20080711,070500,7.722,7.722,7.722,7.722
USDZAR,20080711,070600,7.722,7.722,7.722,7.722
USDZAR,20080711,070700,7.722,7.722,7.722,7.722
USDZAR,20080711,070800,7.721,7.722,7.721,7.722
USDZAR,20080711,070900,7.721,7.721,7.721,7.721
USDZAR,20080711,071000,7.722,7.722,7.722,7.722
USDZAR,20080711,071100,7.722,7.722,7.720,7.721
USDZAR,20080711,071200,7.722,7.722,7.720,7.720
USDZAR,20080711,071300,7.720,7.720,7.720,7.720
USDZAR,20080711,071400,7.720,7.720,7.720,7.720
USDZAR,20080711,071500,7.719,7.719,7.719,7.719
USDZAR,20080711,071600,7.719,7.719,7.716,7.716
USDZAR,20080711,071700,7.716,7.716,7.715,7.715
USDZAR,20080711,071800,7.715,7.715,7.715,7.715
USDZAR,20080711,071900,7.716,7.717,7.716,7.717
USDZAR,20080711,072000,7.721,7.723,7.721,7.723
USDZAR,20080711,072100,7.723,7.724,7.723,7.724
USDZAR,20080711,072200,7.724,7.724,7.724,7.724
USDZAR,20080711,072300,7.725,7.725,7.724,7.724
USDZAR,20080711,072400,7.725,7.726,7.725,7.726
USDZAR,20080711,072500,7.726,7.726,7.726,7.726
USDZAR,20080711,072600,7.725,7.725,7.725,7.725
USDZAR,20080711,072700,7.725,7.726,7.725,7.726
USDZAR,20080711,072800,7.726,7.726,7.726,7.726
USDZAR,20080711,072900,7.726,7.726,7.726,7.726
USDZAR,20080711,073000,7.727,7.727,7.727,7.727
USDZAR,20080711,073100,7.727,7.727,7.727,7.727
USDZAR,20080711,073200,7.727,7.727,7.727,7.727
USDZAR,20080711,073300,7.727,7.727,7.727,7.727
USDZAR,20080711,073400,7.727,7.727,7.727,7.727
USDZAR,20080711,073500,7.727,7.727,7.727,7.727
USDZAR,20080711,073600,7.725,7.725,7.722,7.722
USDZAR,20080711,073700,7.719,7.719,7.718,7.719
USDZAR,20080711,073800,7.721,7.721,7.719,7.719
USDZAR,20080711,073900,7.718,7.718,7.718,7.718
USDZAR,20080711,074000,7.718,7.718,7.718,7.718
USDZAR,20080711,074100,7.718,7.718,7.718,7.718
USDZAR,20080711,074200,7.718,7.718,7.718,7.718
USDZAR,20080711,074300,7.718,7.718,7.718,7.718
USDZAR,20080711,074400,7.718,7.718,7.718,7.718
USDZAR,20080711,074500,7.718,7.718,7.718,7.718
USDZAR,20080711,074600,7.718,7.718,7.718,7.718
USDZAR,20080711,074700,7.718,7.718,7.718,7.718
USDZAR,20080711,074800,7.718,7.718,7.718,7.718
USDZAR,20080711,074900,7.718,7.718,7.718,7.718
USDZAR,20080711,075000,7.718,7.718,7.718,7.718
USDZAR,20080711,075100,7.715,7.715,7.715,7.715
USDZAR,20080711,075200,7.715,7.715,7.715,7.715
USDZAR,20080711,075300,7.715,7.715,7.715,7.715
USDZAR,20080711,075400,7.715,7.715,7.715,7.715
USDZAR,20080711,075500,7.714,7.714,7.714,7.714
USDZAR,20080711,075600,7.712,7.714,7.712,7.714
USDZAR,20080711,075700,7.713,7.714,7.713,7.714
USDZAR,20080711,075800,7.714,7.714,7.712,7.712
USDZAR,20080711,075900,7.713,7.713,7.713,7.713
USDZAR,20080711,080000,7.713,7.713,7.713,7.713
USDZAR,20080711,080100,7.713,7.714,7.713,7.713
USDZAR,20080711,080200,7.713,7.713,7.713,7.713
USDZAR,20080711,080300,7.713,7.713,7.713,7.713
USDZAR,20080711,080400,7.714,7.714,7.714,7.714
USDZAR,20080711,080500,7.714,7.714,7.713,7.713
USDZAR,20080711,080600,7.713,7.713,7.713,7.713
USDZAR,20080711,080800,7.713,7.713,7.713,7.713
USDZAR,20080711,080900,7.713,7.713,7.713,7.713
USDZAR,20080711,081000,7.713,7.713,7.713,7.713
USDZAR,20080711,081100,7.713,7.714,7.713,7.714
USDZAR,20080711,081200,7.714,7.714,7.713,7.713
USDZAR,20080711,081300,7.713,7.713,7.713,7.713
USDZAR,20080711,081400,7.713,7.713,7.713,7.713
USDZAR,20080711,081500,7.713,7.713,7.712,7.712
USDZAR,20080711,081600,7.712,7.712,7.712,7.712
USDZAR,20080711,081700,7.712,7.712,7.712,7.712
USDZAR,20080711,081800,7.712,7.712,7.712,7.712
USDZAR,20080711,081900,7.712,7.712,7.712,7.712
USDZAR,20080711,082000,7.713,7.714,7.713,7.714
USDZAR,20080711,082100,7.716,7.716,7.714,7.714
USDZAR,20080711,082200,7.712,7.712,7.711,7.711
USDZAR,20080711,082300,7.712,7.712,7.712,7.712
USDZAR,20080711,082400,7.712,7.714,7.712,7.714
USDZAR,20080711,082500,7.713,7.713,7.713,7.713
USDZAR,20080711,082600,7.712,7.712,7.712,7.712
USDZAR,20080711,082700,7.712,7.712,7.712,7.712
USDZAR,20080711,082800,7.712,7.712,7.710,7.710
USDZAR,20080711,082900,7.709,7.710,7.709,7.710
USDZAR,20080711,083000,7.710,7.710,7.710,7.710
USDZAR,20080711,083100,7.710,7.710,7.710,7.710
USDZAR,20080711,083200,7.710,7.710,7.710,7.710
USDZAR,20080711,083300,7.711,7.711,7.710,7.710
USDZAR,20080711,083400,7.711,7.711,7.711,7.711
USDZAR,20080711,083500,7.711,7.711,7.711,7.711
USDZAR,20080711,083600,7.711,7.711,7.711,7.711
USDZAR,20080711,083700,7.711,7.712,7.711,7.712
USDZAR,20080711,083800,7.712,7.713,7.712,7.713
USDZAR,20080711,083900,7.712,7.713,7.712,7.713
USDZAR,20080711,084000,7.713,7.713,7.713,7.713
USDZAR,20080711,084100,7.713,7.713,7.712,7.713
USDZAR,20080711,084200,7.713,7.713,7.713,7.713
USDZAR,20080711,084300,7.713,7.713,7.713,7.713
USDZAR,20080711,084400,7.713,7.713,7.713,7.713
USDZAR,20080711,084500,7.713,7.713,7.713,7.713
USDZAR,20080711,084600,7.713,7.713,7.713,7.713
USDZAR,20080711,084700,7.713,7.713,7.713,7.713
USDZAR,20080711,084800,7.713,7.713,7.711,7.711
USDZAR,20080711,084900,7.712,7.712,7.711,7.712
USDZAR,20080711,085000,7.712,7.712,7.712,7.712
USDZAR,20080711,085100,7.711,7.712,7.710,7.711
USDZAR,20080711,085200,7.710,7.710,7.710,7.710
USDZAR,20080711,085300,7.710,7.710,7.710,7.710
USDZAR,20080711,085400,7.710,7.710,7.710,7.710
USDZAR,20080711,085500,7.709,7.709,7.708,7.708
USDZAR,20080711,085600,7.707,7.707,7.707,7.707
USDZAR,20080711,085700,7.707,7.707,7.706,7.707
USDZAR,20080711,085800,7.708,7.708,7.708,7.708
USDZAR,20080711,085900,7.708,7.708,7.708,7.708
USDZAR,20080711,090000,7.708,7.708,7.707,7.708
USDZAR,20080711,090100,7.708,7.708,7.708,7.708
USDZAR,20080711,090200,7.708,7.708,7.707,7.707
USDZAR,20080711,090300,7.709,7.709,7.709,7.709
USDZAR,20080711,090400,7.710,7.711,7.709,7.711
USDZAR,20080711,090500,7.711,7.711,7.711,7.711
USDZAR,20080711,090600,7.711,7.711,7.711,7.711
USDZAR,20080711,090700,7.711,7.711,7.711,7.711
USDZAR,20080711,090800,7.711,7.711,7.711,7.711
USDZAR,20080711,090900,7.711,7.711,7.711,7.711
USDZAR,20080711,091000,7.711,7.711,7.711,7.711
USDZAR,20080711,091100,7.711,7.711,7.711,7.711
USDZAR,20080711,091200,7.711,7.711,7.711,7.711
USDZAR,20080711,091300,7.711,7.711,7.711,7.711
USDZAR,20080711,091400,7.710,7.710,7.710,7.710
USDZAR,20080711,091500,7.710,7.710,7.709,7.709
USDZAR,20080711,091600,7.708,7.708,7.708,7.708
USDZAR,20080711,091700,7.709,7.709,7.709,7.709
USDZAR,20080711,091800,7.709,7.709,7.709,7.709
USDZAR,20080711,091900,7.709,7.711,7.709,7.711
USDZAR,20080711,092000,7.710,7.710,7.710,7.710
USDZAR,20080711,092100,7.710,7.710,7.710,7.710
USDZAR,20080711,092200,7.710,7.710,7.710,7.710
USDZAR,20080711,092300,7.710,7.710,7.709,7.709
USDZAR,20080711,092400,7.709,7.709,7.709,7.709
USDZAR,20080711,092500,7.709,7.709,7.709,7.709
USDZAR,20080711,092600,7.709,7.709,7.709,7.709
USDZAR,20080711,092700,7.709,7.709,7.709,7.709
USDZAR,20080711,092800,7.709,7.709,7.709,7.709
USDZAR,20080711,092900,7.709,7.709,7.709,7.709
USDZAR,20080711,093000,7.709,7.709,7.709,7.709
USDZAR,20080711,093100,7.709,7.709,7.709,7.709
USDZAR,20080711,093200,7.708,7.708,7.708,7.708
USDZAR,20080711,093300,7.708,7.708,7.708,7.708
USDZAR,20080711,093400,7.708,7.708,7.708,7.708
USDZAR,20080711,093500,7.708,7.708,7.708,7.708
USDZAR,20080711,093600,7.708,7.708,7.707,7.707
USDZAR,20080711,093700,7.707,7.707,7.707,7.707
USDZAR,20080711,093800,7.707,7.707,7.707,7.707
USDZAR,20080711,093900,7.707,7.707,7.705,7.705
USDZAR,20080711,094000,7.701,7.702,7.701,7.702
USDZAR,20080711,094100,7.702,7.702,7.702,7.702
USDZAR,20080711,094200,7.702,7.702,7.702,7.702
USDZAR,20080711,094300,7.702,7.702,7.702,7.702
USDZAR,20080711,094400,7.702,7.702,7.702,7.702
USDZAR,20080711,094500,7.703,7.703,7.703,7.703
USDZAR,20080711,094600,7.703,7.703,7.703,7.703
USDZAR,20080711,094700,7.703,7.704,7.703,7.704
USDZAR,20080711,094800,7.703,7.703,7.701,7.702
USDZAR,20080711,094900,7.701,7.703,7.701,7.703
USDZAR,20080711,095000,7.704,7.705,7.704,7.705
USDZAR,20080711,095200,7.705,7.705,7.705,7.705
USDZAR,20080711,095300,7.705,7.705,7.705,7.705
USDZAR,20080711,095400,7.705,7.706,7.705,7.706
USDZAR,20080711,095500,7.706,7.706,7.704,7.704
USDZAR,20080711,095600,7.704,7.704,7.704,7.704
USDZAR,20080711,095700,7.704,7.704,7.704,7.704
USDZAR,20080711,095800,7.704,7.704,7.704,7.704
USDZAR,20080711,095900,7.704,7.704,7.704,7.704
USDZAR,20080711,100000,7.704,7.704,7.704,7.704
USDZAR,20080711,100100,7.704,7.704,7.704,7.704
USDZAR,20080711,100200,7.704,7.704,7.704,7.704
USDZAR,20080711,100300,7.705,7.705,7.704,7.704
USDZAR,20080711,100400,7.703,7.703,7.702,7.703
USDZAR,20080711,100500,7.703,7.703,7.703,7.703
USDZAR,20080711,100600,7.702,7.702,7.702,7.702
USDZAR,20080711,100700,7.702,7.705,7.702,7.705
USDZAR,20080711,100800,7.705,7.705,7.705,7.705
USDZAR,20080711,100900,7.705,7.705,7.705,7.705
USDZAR,20080711,101000,7.705,7.705,7.705,7.705
USDZAR,20080711,101100,7.706,7.706,7.704,7.704
USDZAR,20080711,101200,7.703,7.705,7.703,7.705
USDZAR,20080711,101300,7.704,7.705,7.704,7.705
USDZAR,20080711,101400,7.705,7.706,7.705,7.705
USDZAR,20080711,101500,7.706,7.706,7.705,7.706
USDZAR,20080711,101600,7.707,7.707,7.707,7.707
USDZAR,20080711,101700,7.708,7.708,7.708,7.708
USDZAR,20080711,101800,7.708,7.708,7.707,7.707
USDZAR,20080711,101900,7.707,7.707,7.707,7.707
USDZAR,20080711,102000,7.707,7.707,7.707,7.707
USDZAR,20080711,102100,7.708,7.708,7.707,7.707
USDZAR,20080711,102200,7.706,7.706,7.706,7.706
USDZAR,20080711,102300,7.705,7.705,7.703,7.705
USDZAR,20080711,102400,7.704,7.705,7.704,7.705
USDZAR,20080711,102500,7.705,7.705,7.705,7.705
USDZAR,20080711,102600,7.705,7.705,7.705,7.705
USDZAR,20080711,102700,7.705,7.705,7.705,7.705
USDZAR,20080711,102800,7.705,7.705,7.705,7.705
USDZAR,20080711,102900,7.704,7.704,7.704,7.704
USDZAR,20080711,103000,7.704,7.704,7.704,7.704
USDZAR,20080711,103100,7.705,7.705,7.703,7.704
USDZAR,20080711,103200,7.703,7.703,7.703,7.703
USDZAR,20080711,103300,7.703,7.703,7.703,7.703
USDZAR,20080711,103400,7.700,7.701,7.700,7.701
USDZAR,20080711,103500,7.700,7.700,7.700,7.700
USDZAR,20080711,103600,7.698,7.699,7.698,7.699
USDZAR,20080711,103700,7.698,7.698,7.697,7.698
USDZAR,20080711,103800,7.697,7.697,7.697,7.697
USDZAR,20080711,103900,7.697,7.697,7.697,7.697
USDZAR,20080711,104000,7.697,7.697,7.697,7.697
USDZAR,20080711,104100,7.698,7.700,7.698,7.699
USDZAR,20080711,104200,7.699,7.699,7.697,7.697
USDZAR,20080711,104300,7.697,7.697,7.697,7.697
USDZAR,20080711,104400,7.696,7.696,7.696,7.696
USDZAR,20080711,104500,7.696,7.696,7.696,7.696
USDZAR,20080711,104600,7.697,7.698,7.697,7.698
USDZAR,20080711,104700,7.698,7.698,7.698,7.698
USDZAR,20080711,104800,7.698,7.698,7.697,7.698
USDZAR,20080711,104900,7.699,7.707,7.699,7.707
USDZAR,20080711,105000,7.706,7.706,7.703,7.703
USDZAR,20080711,105100,7.702,7.702,7.702,7.702
USDZAR,20080711,105200,7.704,7.704,7.704,7.704
USDZAR,20080711,105300,7.705,7.705,7.704,7.704
USDZAR,20080711,105400,7.704,7.704,7.704,7.704
USDZAR,20080711,105500,7.705,7.706,7.705,7.706
USDZAR,20080711,105600,7.706,7.706,7.706,7.706
USDZAR,20080711,105700,7.706,7.706,7.706,7.706
USDZAR,20080711,105800,7.705,7.705,7.705,7.705
USDZAR,20080711,105900,7.704,7.705,7.704,7.705
USDZAR,20080711,110000,7.706,7.708,7.706,7.708
USDZAR,20080711,110100,7.709,7.709,7.709,7.709
USDZAR,20080711,110200,7.707,7.707,7.707,7.707
USDZAR,20080711,110300,7.707,7.707,7.706,7.706
USDZAR,20080711,110400,7.707,7.707,7.707,7.707
USDZAR,20080711,110500,7.707,7.707,7.707,7.707
USDZAR,20080711,110600,7.707,7.707,7.707,7.707
USDZAR,20080711,110700,7.707,7.707,7.707,7.707
USDZAR,20080711,110800,7.707,7.707,7.707,7.707
USDZAR,20080711,110900,7.707,7.707,7.707,7.707
USDZAR,20080711,111000,7.707,7.707,7.707,7.707
USDZAR,20080711,111100,7.708,7.708,7.707,7.708
USDZAR,20080711,111200,7.708,7.708,7.708,7.708
USDZAR,20080711,111300,7.708,7.708,7.708,7.708
USDZAR,20080711,111400,7.708,7.708,7.708,7.708
USDZAR,20080711,111500,7.708,7.708,7.708,7.708
USDZAR,20080711,111600,7.708,7.708,7.708,7.708
USDZAR,20080711,111700,7.708,7.708,7.708,7.708
USDZAR,20080711,111800,7.708,7.708,7.708,7.708
USDZAR,20080711,111900,7.708,7.708,7.708,7.708
USDZAR,20080711,112000,7.708,7.708,7.708,7.708
USDZAR,20080711,112100,7.708,7.708,7.708,7.708
USDZAR,20080711,112200,7.709,7.710,7.709,7.710
USDZAR,20080711,112300,7.711,7.711,7.711,7.711
USDZAR,20080711,112400,7.711,7.711,7.711,7.711
USDZAR,20080711,112500,7.711,7.711,7.710,7.710
USDZAR,20080711,112600,7.710,7.710,7.710,7.710
USDZAR,20080711,112700,7.710,7.710,7.710,7.710
USDZAR,20080711,112800,7.710,7.710,7.710,7.710
USDZAR,20080711,112900,7.709,7.710,7.709,7.710
USDZAR,20080711,113000,7.709,7.709,7.709,7.709
USDZAR,20080711,113100,7.708,7.710,7.708,7.709
USDZAR,20080711,113200,7.708,7.708,7.708,7.708
USDZAR,20080711,113300,7.708,7.709,7.708,7.708
USDZAR,20080711,113400,7.709,7.709,7.709,7.709
USDZAR,20080711,113500,7.710,7.710,7.710,7.710
USDZAR,20080711,113600,7.709,7.709,7.709,7.709
USDZAR,20080711,113700,7.709,7.709,7.709,7.709
USDZAR,20080711,113800,7.709,7.709,7.709,7.709
USDZAR,20080711,113900,7.709,7.709,7.709,7.709
USDZAR,20080711,114000,7.709,7.709,7.709,7.709
USDZAR,20080711,114100,7.709,7.709,7.709,7.709
USDZAR,20080711,114200,7.710,7.711,7.710,7.711
USDZAR,20080711,114300,7.711,7.714,7.711,7.714
USDZAR,20080711,114400,7.715,7.718,7.715,7.718
USDZAR,20080711,114500,7.719,7.719,7.713,7.713
USDZAR,20080711,114600,7.714,7.714,7.713,7.714
USDZAR,20080711,114700,7.715,7.715,7.715,7.715
USDZAR,20080711,114800,7.715,7.715,7.715,7.715
USDZAR,20080711,114900,7.716,7.720,7.716,7.720
USDZAR,20080711,115000,7.721,7.725,7.721,7.724
USDZAR,20080711,115100,7.725,7.727,7.725,7.727
USDZAR,20080711,115200,7.726,7.726,7.725,7.725
USDZAR,20080711,115300,7.724,7.724,7.723,7.724
USDZAR,20080711,115400,7.723,7.723,7.723,7.723
USDZAR,20080711,115500,7.723,7.723,7.721,7.721
USDZAR,20080711,115600,7.720,7.720,7.720,7.720
USDZAR,20080711,115700,7.720,7.720,7.720,7.720
USDZAR,20080711,115800,7.720,7.723,7.720,7.723
USDZAR,20080711,115900,7.724,7.724,7.724,7.724
USDZAR,20080711,120000,7.724,7.726,7.724,7.726
USDZAR,20080711,120100,7.726,7.726,7.726,7.726
USDZAR,20080711,120200,7.726,7.726,7.726,7.726
USDZAR,20080711,120300,7.727,7.727,7.727,7.727
USDZAR,20080711,120400,7.727,7.727,7.727,7.727
USDZAR,20080711,120500,7.726,7.731,7.726,7.730
USDZAR,20080711,120600,7.731,7.734,7.731,7.734
USDZAR,20080711,120700,7.735,7.735,7.735,7.735
USDZAR,20080711,120800,7.735,7.737,7.735,7.737
USDZAR,20080711,120900,7.737,7.737,7.737,7.737
USDZAR,20080711,121100,7.737,7.745,7.737,7.744
USDZAR,20080711,121200,7.743,7.744,7.743,7.743
USDZAR,20080711,121300,7.744,7.745,7.743,7.745
USDZAR,20080711,121400,7.746,7.750,7.746,7.747
USDZAR,20080711,121500,7.748,7.748,7.748,7.748
USDZAR,20080711,121600,7.748,7.748,7.747,7.747
USDZAR,20080711,121700,7.746,7.746,7.745,7.746
USDZAR,20080711,121800,7.746,7.746,7.746,7.746
USDZAR,20080711,121900,7.745,7.746,7.745,7.746
USDZAR,20080711,122000,7.746,7.746,7.744,7.744
USDZAR,20080711,122100,7.742,7.742,7.738,7.738
USDZAR,20080711,122200,7.737,7.737,7.736,7.736
USDZAR,20080711,122300,7.736,7.739,7.736,7.739
USDZAR,20080711,122400,7.738,7.740,7.738,7.740
USDZAR,20080711,122500,7.742,7.742,7.741,7.741
USDZAR,20080711,122600,7.742,7.742,7.737,7.737
USDZAR,20080711,122700,7.738,7.738,7.738,7.738
USDZAR,20080711,122800,7.737,7.737,7.737,7.737
USDZAR,20080711,122900,7.738,7.738,7.737,7.737
USDZAR,20080711,123000,7.736,7.736,7.735,7.735
USDZAR,20080711,123100,7.735,7.735,7.734,7.734
USDZAR,20080711,123200,7.733,7.736,7.733,7.735
USDZAR,20080711,123300,7.734,7.734,7.734,7.734
USDZAR,20080711,123400,7.734,7.734,7.734,7.734
USDZAR,20080711,123500,7.733,7.733,7.732,7.732
USDZAR,20080711,123600,7.733,7.735,7.732,7.735
USDZAR,20080711,123700,7.734,7.736,7.733,7.733
USDZAR,20080711,123800,7.732,7.732,7.732,7.732
USDZAR,20080711,123900,7.732,7.732,7.731,7.731
USDZAR,20080711,124000,7.731,7.732,7.731,7.732
USDZAR,20080711,124100,7.733,7.735,7.732,7.735
USDZAR,20080711,124200,7.736,7.736,7.735,7.736
USDZAR,20080711,124300,7.735,7.737,7.735,7.736
USDZAR,20080711,124400,7.737,7.737,7.737,7.737
USDZAR,20080711,124500,7.737,7.737,7.736,7.736
USDZAR,20080711,124600,7.736,7.737,7.736,7.737
USDZAR,20080711,124700,7.738,7.740,7.738,7.739
USDZAR,20080711,124800,7.738,7.738,7.737,7.737
USDZAR,20080711,124900,7.737,7.737,7.737,7.737
USDZAR,20080711,125000,7.737,7.737,7.737,7.737
USDZAR,20080711,125100,7.737,7.737,7.737,7.737
USDZAR,20080711,125200,7.737,7.738,7.737,7.738
USDZAR,20080711,125300,7.739,7.741,7.739,7.740
USDZAR,20080711,125400,7.741,7.741,7.740,7.740
USDZAR,20080711,125500,7.741,7.741,7.739,7.741
USDZAR,20080711,125600,7.740,7.741,7.740,7.741
USDZAR,20080711,125700,7.741,7.741,7.741,7.741
USDZAR,20080711,125800,7.739,7.739,7.738,7.738
USDZAR,20080711,125900,7.738,7.738,7.738,7.738
USDZAR,20080711,130000,7.739,7.739,7.739,7.739
USDZAR,20080711,130100,7.738,7.738,7.738,7.738
USDZAR,20080711,130200,7.738,7.739,7.738,7.739
USDZAR,20080711,130300,7.740,7.740,7.739,7.739
USDZAR,20080711,130400,7.739,7.740,7.739,7.740
USDZAR,20080711,130500,7.740,7.740,7.740,7.740
USDZAR,20080711,130600,7.741,7.741,7.741,7.741
USDZAR,20080711,130700,7.741,7.741,7.741,7.741
USDZAR,20080711,130800,7.741,7.741,7.741,7.741
USDZAR,20080711,130900,7.741,7.741,7.741,7.741
USDZAR,20080711,131000,7.742,7.743,7.742,7.743
USDZAR,20080711,131100,7.741,7.742,7.741,7.742
USDZAR,20080711,131200,7.741,7.741,7.741,7.741
USDZAR,20080711,131300,7.741,7.741,7.740,7.740
USDZAR,20080711,131400,7.741,7.741,7.740,7.741
USDZAR,20080711,131500,7.740,7.741,7.740,7.741
USDZAR,20080711,131600,7.741,7.741,7.741,7.741
USDZAR,20080711,131700,7.742,7.746,7.742,7.746
USDZAR,20080711,131800,7.746,7.746,7.746,7.746
USDZAR,20080711,131900,7.747,7.747,7.747,7.747
USDZAR,20080711,132000,7.747,7.747,7.747,7.747
USDZAR,20080711,132100,7.750,7.752,7.750,7.752
USDZAR,20080711,132200,7.753,7.754,7.753,7.754
USDZAR,20080711,132300,7.755,7.755,7.749,7.749
USDZAR,20080711,132400,7.747,7.748,7.747,7.748
USDZAR,20080711,132500,7.747,7.747,7.746,7.746
USDZAR,20080711,132600,7.745,7.745,7.745,7.745
USDZAR,20080711,132700,7.745,7.745,7.745,7.745
USDZAR,20080711,132800,7.745,7.745,7.745,7.745
USDZAR,20080711,132900,7.747,7.747,7.747,7.747
USDZAR,20080711,133000,7.746,7.746,7.746,7.746
USDZAR,20080711,133100,7.746,7.746,7.746,7.746
USDZAR,20080711,133200,7.746,7.746,7.745,7.745
USDZAR,20080711,133300,7.746,7.746,7.742,7.742
USDZAR,20080711,133400,7.741,7.741,7.740,7.740
USDZAR,20080711,133500,7.740,7.740,7.740,7.740
USDZAR,20080711,133600,7.741,7.742,7.741,7.741
USDZAR,20080711,133700,7.742,7.742,7.741,7.741
USDZAR,20080711,133800,7.741,7.741,7.741,7.741
USDZAR,20080711,133900,7.741,7.741,7.741,7.741
USDZAR,20080711,134000,7.739,7.739,7.739,7.739
USDZAR,20080711,134100,7.739,7.739,7.739,7.739
USDZAR,20080711,134200,7.739,7.739,7.739,7.739
USDZAR,20080711,134300,7.739,7.739,7.739,7.739
USDZAR,20080711,134400,7.739,7.741,7.739,7.741
USDZAR,20080711,134500,7.742,7.743,7.742,7.743
USDZAR,20080711,134600,7.744,7.745,7.744,7.745
USDZAR,20080711,134700,7.745,7.745,7.744,7.745
USDZAR,20080711,134800,7.746,7.748,7.745,7.748
USDZAR,20080711,134900,7.749,7.749,7.749,7.749
USDZAR,20080711,135000,7.749,7.749,7.749,7.749
USDZAR,20080711,135100,7.749,7.749,7.744,7.744
USDZAR,20080711,135200,7.743,7.743,7.743,7.743
USDZAR,20080711,135300,7.742,7.742,7.739,7.739
USDZAR,20080711,135400,7.740,7.740,7.738,7.738
USDZAR,20080711,135500,7.738,7.738,7.738,7.738
USDZAR,20080711,135600,7.736,7.738,7.736,7.738
USDZAR,20080711,135700,7.739,7.739,7.738,7.738
USDZAR,20080711,135800,7.737,7.738,7.737,7.738
USDZAR,20080711,135900,7.738,7.738,7.738,7.738
USDZAR,20080711,140000,7.737,7.738,7.737,7.738
USDZAR,20080711,140100,7.738,7.738,7.738,7.738
USDZAR,20080711,140200,7.737,7.737,7.737,7.737
USDZAR,20080711,140300,7.737,7.737,7.734,7.734
USDZAR,20080711,140400,7.733,7.737,7.733,7.737
USDZAR,20080711,140500,7.738,7.738,7.736,7.736
USDZAR,20080711,140600,7.737,7.737,7.734,7.734
USDZAR,20080711,140700,7.735,7.737,7.735,7.737
USDZAR,20080711,140800,7.736,7.736,7.736,7.736
USDZAR,20080711,140900,7.736,7.736,7.736,7.736
USDZAR,20080711,141000,7.736,7.736,7.736,7.736
USDZAR,20080711,141100,7.736,7.736,7.734,7.734
USDZAR,20080711,141200,7.733,7.733,7.732,7.732
USDZAR,20080711,141300,7.732,7.734,7.732,7.734
USDZAR,20080711,141400,7.733,7.733,7.733,7.733
USDZAR,20080711,141500,7.734,7.734,7.734,7.734
USDZAR,20080711,141600,7.734,7.734,7.734,7.734
USDZAR,20080711,141700,7.734,7.734,7.734,7.734
USDZAR,20080711,141800,7.734,7.735,7.734,7.734
USDZAR,20080711,141900,7.735,7.735,7.734,7.734
USDZAR,20080711,142000,7.734,7.734,7.734,7.734
USDZAR,20080711,142100,7.734,7.734,7.734,7.734
USDZAR,20080711,142200,7.734,7.734,7.734,7.734
USDZAR,20080711,142300,7.740,7.740,7.737,7.737
USDZAR,20080711,142400,7.736,7.736,7.735,7.735
USDZAR,20080711,142500,7.737,7.739,7.737,7.739
USDZAR,20080711,142600,7.740,7.742,7.740,7.742
USDZAR,20080711,142700,7.741,7.743,7.739,7.739
USDZAR,20080711,142800,7.740,7.740,7.737,7.737
USDZAR,20080711,142900,7.737,7.737,7.737,7.737
USDZAR,20080711,143000,7.734,7.734,7.731,7.732
USDZAR,20080711,143100,7.731,7.732,7.731,7.731
USDZAR,20080711,143200,7.730,7.731,7.728,7.730
USDZAR,20080711,143300,7.729,7.729,7.728,7.728
USDZAR,20080711,143400,7.728,7.728,7.727,7.727
USDZAR,20080711,143500,7.724,7.724,7.723,7.724
USDZAR,20080711,143600,7.724,7.724,7.724,7.724
USDZAR,20080711,143700,7.725,7.727,7.725,7.726
USDZAR,20080711,143800,7.727,7.727,7.726,7.726
USDZAR,20080711,143900,7.726,7.727,7.726,7.727
USDZAR,20080711,144000,7.728,7.728,7.727,7.727
USDZAR,20080711,144100,7.728,7.728,7.727,7.727
USDZAR,20080711,144200,7.727,7.727,7.727,7.727
USDZAR,20080711,144300,7.726,7.726,7.723,7.723
USDZAR,20080711,144400,7.721,7.721,7.720,7.720
USDZAR,20080711,144500,7.719,7.719,7.718,7.718
USDZAR,20080711,144600,7.713,7.715,7.713,7.713
USDZAR,20080711,144700,7.711,7.711,7.708,7.710
USDZAR,20080711,144800,7.708,7.709,7.707,7.707
USDZAR,20080711,144900,7.707,7.708,7.707,7.708
USDZAR,20080711,145000,7.707,7.708,7.707,7.708
USDZAR,20080711,145100,7.708,7.710,7.708,7.710
USDZAR,20080711,145200,7.710,7.710,7.710,7.710
USDZAR,20080711,145300,7.708,7.708,7.708,7.708
USDZAR,20080711,145400,7.708,7.709,7.708,7.709
USDZAR,20080711,145500,7.710,7.712,7.710,7.712
USDZAR,20080711,145600,7.711,7.711,7.711,7.711
USDZAR,20080711,145700,7.710,7.710,7.709,7.709
USDZAR,20080711,145800,7.710,7.711,7.708,7.708
USDZAR,20080711,145900,7.706,7.706,7.702,7.702
USDZAR,20080711,150000,7.703,7.707,7.703,7.707
USDZAR,20080711,150100,7.707,7.707,7.707,7.707
USDZAR,20080711,150200,7.706,7.706,7.704,7.704
USDZAR,20080711,150300,7.704,7.704,7.704,7.704
USDZAR,20080711,150400,7.705,7.706,7.705,7.706
USDZAR,20080711,150500,7.707,7.710,7.707,7.709
USDZAR,20080711,150600,7.711,7.711,7.711,7.711
USDZAR,20080711,150700,7.710,7.710,7.709,7.709
USDZAR,20080711,150800,7.708,7.708,7.705,7.705
USDZAR,20080711,150900,7.704,7.704,7.701,7.702
USDZAR,20080711,151000,7.703,7.704,7.703,7.704
USDZAR,20080711,151100,7.704,7.704,7.704,7.704
USDZAR,20080711,151200,7.704,7.704,7.704,7.704
USDZAR,20080711,151300,7.701,7.701,7.699,7.699
USDZAR,20080711,151400,7.700,7.700,7.699,7.699
USDZAR,20080711,151500,7.700,7.700,7.698,7.698
USDZAR,20080711,151600,7.698,7.699,7.698,7.698
USDZAR,20080711,151700,7.699,7.700,7.699,7.700
USDZAR,20080711,151800,7.704,7.704,7.702,7.703
USDZAR,20080711,151900,7.703,7.703,7.703,7.703
USDZAR,20080711,152000,7.705,7.705,7.703,7.703
USDZAR,20080711,152100,7.702,7.702,7.698,7.698
USDZAR,20080711,152200,7.697,7.698,7.695,7.695
USDZAR,20080711,152300,7.693,7.693,7.687,7.688
USDZAR,20080711,152400,7.690,7.690,7.688,7.688
USDZAR,20080711,152500,7.689,7.691,7.688,7.691
USDZAR,20080711,152600,7.690,7.691,7.689,7.690
USDZAR,20080711,152700,7.691,7.695,7.691,7.695
USDZAR,20080711,152800,7.694,7.696,7.693,7.696
USDZAR,20080711,152900,7.697,7.699,7.697,7.698
USDZAR,20080711,153000,7.699,7.702,7.699,7.699
USDZAR,20080711,153100,7.700,7.707,7.700,7.704
USDZAR,20080711,153200,7.706,7.708,7.706,7.708
USDZAR,20080711,153300,7.709,7.711,7.709,7.711
USDZAR,20080711,153400,7.713,7.714,7.712,7.714
USDZAR,20080711,153500,7.715,7.715,7.715,7.715
USDZAR,20080711,153600,7.714,7.714,7.710,7.711
USDZAR,20080711,153700,7.710,7.710,7.708,7.708
USDZAR,20080711,153800,7.707,7.707,7.706,7.706
USDZAR,20080711,153900,7.705,7.706,7.704,7.706
USDZAR,20080711,154000,7.705,7.705,7.705,7.705
USDZAR,20080711,154100,7.706,7.715,7.706,7.715
USDZAR,20080711,154200,7.716,7.716,7.710,7.710
USDZAR,20080711,154300,7.708,7.709,7.708,7.709
USDZAR,20080711,154400,7.709,7.709,7.709,7.709
USDZAR,20080711,154500,7.709,7.709,7.709,7.709
USDZAR,20080711,154600,7.711,7.713,7.710,7.710
USDZAR,20080711,154700,7.709,7.709,7.709,7.709
USDZAR,20080711,154800,7.708,7.708,7.708,7.708
USDZAR,20080711,154900,7.708,7.709,7.708,7.709
USDZAR,20080711,155000,7.709,7.709,7.708,7.708
USDZAR,20080711,155100,7.708,7.708,7.708,7.708
USDZAR,20080711,155200,7.708,7.708,7.708,7.708
USDZAR,20080711,155300,7.708,7.708,7.708,7.708
USDZAR,20080711,155400,7.709,7.709,7.709,7.709
USDZAR,20080711,155500,7.708,7.709,7.708,7.709
USDZAR,20080711,155600,7.708,7.708,7.702,7.702
USDZAR,20080711,155700,7.701,7.701,7.700,7.701
USDZAR,20080711,155800,7.700,7.700,7.695,7.695
USDZAR,20080711,155900,7.694,7.694,7.690,7.692
USDZAR,20080711,160000,7.692,7.692,7.692,7.692
USDZAR,20080711,160100,7.693,7.693,7.693,7.693
USDZAR,20080711,160200,7.693,7.695,7.693,7.695
USDZAR,20080711,160300,7.695,7.695,7.695,7.695
USDZAR,20080711,160400,7.696,7.696,7.693,7.693
USDZAR,20080711,160500,7.693,7.693,7.693,7.693
USDZAR,20080711,160600,7.693,7.693,7.693,7.693
USDZAR,20080711,160700,7.693,7.693,7.693,7.693
USDZAR,20080711,160800,7.693,7.693,7.693,7.693
USDZAR,20080711,160900,7.693,7.693,7.693,7.693
USDZAR,20080711,161000,7.692,7.692,7.692,7.692
USDZAR,20080711,161100,7.691,7.691,7.680,7.680
USDZAR,20080711,161200,7.682,7.682,7.670,7.670
USDZAR,20080711,161300,7.671,7.675,7.671,7.674
USDZAR,20080711,161400,7.675,7.675,7.674,7.674
USDZAR,20080711,161500,7.672,7.672,7.672,7.672
USDZAR,20080711,161600,7.672,7.672,7.671,7.671
USDZAR,20080711,161700,7.672,7.675,7.672,7.675
USDZAR,20080711,161800,7.676,7.676,7.676,7.676
USDZAR,20080711,161900,7.676,7.677,7.676,7.677
USDZAR,20080711,162000,7.677,7.677,7.677,7.677
USDZAR,20080711,162100,7.677,7.677,7.677,7.677
USDZAR,20080711,162200,7.678,7.678,7.678,7.678
USDZAR,20080711,162300,7.678,7.682,7.678,7.682
USDZAR,20080711,162400,7.681,7.683,7.681,7.682
USDZAR,20080711,162500,7.682,7.682,7.682,7.682
USDZAR,20080711,162600,7.680,7.681,7.680,7.681
USDZAR,20080711,162700,7.682,7.693,7.682,7.693
USDZAR,20080711,162800,7.692,7.694,7.691,7.691
USDZAR,20080711,162900,7.692,7.693,7.691,7.693
USDZAR,20080711,163000,7.694,7.700,7.694,7.700
USDZAR,20080711,163100,7.698,7.698,7.687,7.687
USDZAR,20080711,163200,7.686,7.690,7.686,7.690
USDZAR,20080711,163300,7.689,7.691,7.688,7.691
USDZAR,20080711,163400,7.690,7.690,7.683,7.683
USDZAR,20080711,163500,7.682,7.683,7.682,7.683
USDZAR,20080711,163600,7.684,7.688,7.684,7.685
USDZAR,20080711,163700,7.683,7.683,7.680,7.680
USDZAR,20080711,163800,7.676,7.676,7.673,7.673
USDZAR,20080711,163900,7.674,7.676,7.674,7.674
USDZAR,20080711,164000,7.675,7.675,7.671,7.671
USDZAR,20080711,164100,7.669,7.671,7.669,7.671
USDZAR,20080711,164200,7.670,7.671,7.670,7.671
USDZAR,20080711,164300,7.672,7.672,7.672,7.672
USDZAR,20080711,164400,7.673,7.676,7.673,7.674
USDZAR,20080711,164500,7.673,7.673,7.673,7.673
USDZAR,20080711,164600,7.673,7.677,7.673,7.677
USDZAR,20080711,164700,7.677,7.677,7.677,7.677
USDZAR,20080711,164800,7.676,7.676,7.676,7.676
USDZAR,20080711,164900,7.675,7.675,7.672,7.673
USDZAR,20080711,165000,7.674,7.674,7.673,7.673
USDZAR,20080711,165100,7.674,7.675,7.672,7.672
USDZAR,20080711,165200,7.671,7.672,7.668,7.668
USDZAR,20080711,165300,7.667,7.669,7.667,7.667
USDZAR,20080711,165400,7.666,7.666,7.654,7.656
USDZAR,20080711,165500,7.655,7.660,7.655,7.660
USDZAR,20080711,165600,7.659,7.659,7.656,7.658
USDZAR,20080711,165700,7.659,7.659,7.658,7.659
USDZAR,20080711,165800,7.658,7.659,7.657,7.659
USDZAR,20080711,165900,7.660,7.660,7.660,7.660
USDZAR,20080711,170000,7.661,7.663,7.661,7.662
USDZAR,20080711,170100,7.661,7.670,7.661,7.670
USDZAR,20080711,170200,7.671,7.673,7.671,7.673
USDZAR,20080711,170300,7.673,7.673,7.673,7.673
USDZAR,20080711,170400,7.672,7.672,7.671,7.671
USDZAR,20080711,170500,7.671,7.671,7.671,7.671
USDZAR,20080711,170600,7.671,7.671,7.671,7.671
USDZAR,20080711,170700,7.671,7.672,7.671,7.671
USDZAR,20080711,170800,7.672,7.672,7.670,7.670
USDZAR,20080711,170900,7.670,7.670,7.669,7.669
USDZAR,20080711,171000,7.670,7.673,7.670,7.673
USDZAR,20080711,171100,7.673,7.673,7.673,7.673
USDZAR,20080711,171200,7.673,7.673,7.673,7.673
USDZAR,20080711,171300,7.673,7.673,7.673,7.673
USDZAR,20080711,171400,7.672,7.672,7.671,7.671
USDZAR,20080711,171500,7.672,7.676,7.672,7.676
USDZAR,20080711,171600,7.678,7.685,7.678,7.685
USDZAR,20080711,171700,7.686,7.687,7.686,7.687
USDZAR,20080711,171800,7.688,7.688,7.684,7.684
USDZAR,20080711,171900,7.686,7.686,7.686,7.686
USDZAR,20080711,172000,7.686,7.690,7.686,7.690
USDZAR,20080711,172100,7.689,7.689,7.688,7.689
USDZAR,20080711,172200,7.690,7.690,7.690,7.690
USDZAR,20080711,172300,7.690,7.691,7.690,7.690
USDZAR,20080711,172400,7.689,7.690,7.689,7.690
USDZAR,20080711,172500,7.688,7.689,7.687,7.688
USDZAR,20080711,172600,7.687,7.687,7.687,7.687
USDZAR,20080711,172700,7.687,7.687,7.684,7.684
USDZAR,20080711,172800,7.683,7.684,7.683,7.683
USDZAR,20080711,172900,7.683,7.684,7.683,7.683
USDZAR,20080711,173000,7.683,7.683,7.683,7.683
USDZAR,20080711,173100,7.683,7.683,7.683,7.683
USDZAR,20080711,173200,7.683,7.684,7.683,7.684
USDZAR,20080711,173300,7.685,7.687,7.685,7.687
USDZAR,20080711,173400,7.687,7.688,7.687,7.688
USDZAR,20080711,173500,7.688,7.688,7.688,7.688
USDZAR,20080711,173600,7.688,7.688,7.688,7.688
USDZAR,20080711,173700,7.686,7.686,7.680,7.680
USDZAR,20080711,173800,7.682,7.682,7.678,7.678
USDZAR,20080711,173900,7.678,7.678,7.678,7.678
USDZAR,20080711,174000,7.678,7.678,7.678,7.678
USDZAR,20080711,174100,7.678,7.678,7.678,7.678
USDZAR,20080711,174200,7.678,7.678,7.678,7.678
USDZAR,20080711,174300,7.673,7.673,7.673,7.673
USDZAR,20080711,174400,7.674,7.674,7.674,7.674
USDZAR,20080711,174500,7.674,7.674,7.670,7.670
USDZAR,20080711,174600,7.670,7.670,7.670,7.670
USDZAR,20080711,174700,7.669,7.669,7.669,7.669
USDZAR,20080711,174800,7.670,7.670,7.670,7.670
USDZAR,20080711,174900,7.670,7.670,7.670,7.670
USDZAR,20080711,175000,7.670,7.670,7.670,7.670
USDZAR,20080711,175100,7.670,7.670,7.670,7.670
USDZAR,20080711,175200,7.670,7.670,7.670,7.670
USDZAR,20080711,175300,7.670,7.670,7.669,7.669
USDZAR,20080711,175400,7.670,7.670,7.670,7.670
USDZAR,20080711,175500,7.670,7.670,7.670,7.670
USDZAR,20080711,175600,7.670,7.671,7.670,7.671
USDZAR,20080711,175700,7.672,7.672,7.672,7.672
USDZAR,20080711,175800,7.672,7.672,7.672,7.672
USDZAR,20080711,175900,7.672,7.672,7.672,7.672
USDZAR,20080711,180000,7.672,7.672,7.672,7.672
USDZAR,20080711,180100,7.672,7.672,7.672,7.672
USDZAR,20080711,180200,7.672,7.675,7.672,7.675
USDZAR,20080711,180300,7.675,7.675,7.675,7.675
USDZAR,20080711,180400,7.675,7.675,7.675,7.675
USDZAR,20080711,180500,7.675,7.675,7.675,7.675
USDZAR,20080711,180600,7.675,7.675,7.675,7.675
USDZAR,20080711,180700,7.675,7.675,7.675,7.675
USDZAR,20080711,180800,7.675,7.675,7.675,7.675
USDZAR,20080711,180900,7.675,7.675,7.675,7.675
USDZAR,20080711,181000,7.675,7.675,7.675,7.675
USDZAR,20080711,181100,7.675,7.675,7.675,7.675
USDZAR,20080711,181200,7.675,7.677,7.675,7.677
USDZAR,20080711,181300,7.678,7.680,7.678,7.680
USDZAR,20080711,181400,7.680,7.680,7.680,7.680
USDZAR,20080711,181500,7.679,7.679,7.679,7.679
USDZAR,20080711,181600,7.677,7.677,7.677,7.677
USDZAR,20080711,181700,7.677,7.677,7.677,7.677
USDZAR,20080711,181800,7.681,7.681,7.681,7.681
USDZAR,20080711,181900,7.681,7.681,7.681,7.681
USDZAR,20080711,182000,7.681,7.681,7.681,7.681
USDZAR,20080711,182100,7.681,7.681,7.681,7.681
USDZAR,20080711,182200,7.681,7.681,7.681,7.681
USDZAR,20080711,182300,7.681,7.681,7.681,7.681
USDZAR,20080711,182400,7.681,7.681,7.681,7.681
USDZAR,20080711,182500,7.681,7.681,7.681,7.681
USDZAR,20080711,182600,7.681,7.681,7.681,7.681
USDZAR,20080711,182700,7.681,7.681,7.680,7.680
USDZAR,20080711,182800,7.679,7.680,7.679,7.679
USDZAR,20080711,182900,7.679,7.679,7.679,7.679
USDZAR,20080711,183000,7.677,7.678,7.677,7.678
USDZAR,20080711,183100,7.679,7.679,7.678,7.678
USDZAR,20080711,183200,7.678,7.678,7.678,7.678
USDZAR,20080711,183300,7.678,7.678,7.678,7.678
USDZAR,20080711,183400,7.678,7.678,7.678,7.678
USDZAR,20080711,183500,7.678,7.678,7.678,7.678
USDZAR,20080711,183600,7.678,7.678,7.678,7.678
USDZAR,20080711,183700,7.678,7.678,7.678,7.678
USDZAR,20080711,183800,7.678,7.678,7.678,7.678
USDZAR,20080711,183900,7.678,7.678,7.678,7.678
USDZAR,20080711,184000,7.678,7.678,7.678,7.678
USDZAR,20080711,184100,7.678,7.678,7.678,7.678
USDZAR,20080711,184200,7.678,7.678,7.678,7.678
USDZAR,20080711,184300,7.678,7.678,7.678,7.678
USDZAR,20080711,184400,7.678,7.679,7.678,7.679
USDZAR,20080711,184500,7.679,7.679,7.679,7.679
USDZAR,20080711,184600,7.679,7.679,7.679,7.679
USDZAR,20080711,184700,7.679,7.679,7.679,7.679
USDZAR,20080711,184800,7.679,7.679,7.679,7.679
USDZAR,20080711,184900,7.679,7.679,7.679,7.679
USDZAR,20080711,185000,7.678,7.678,7.678,7.678
USDZAR,20080711,185100,7.678,7.678,7.678,7.678
USDZAR,20080711,185200,7.678,7.678,7.678,7.678
USDZAR,20080711,185300,7.678,7.678,7.678,7.678
USDZAR,20080711,185400,7.678,7.678,7.678,7.678
USDZAR,20080711,185500,7.678,7.678,7.678,7.678
USDZAR,20080711,185600,7.677,7.677,7.677,7.677
USDZAR,20080711,185700,7.677,7.677,7.677,7.677
USDZAR,20080711,185800,7.677,7.677,7.677,7.677
USDZAR,20080711,185900,7.677,7.677,7.677,7.677
USDZAR,20080711,190000,7.677,7.677,7.677,7.677
USDZAR,20080711,190100,7.677,7.677,7.677,7.677
USDZAR,20080711,190200,7.675,7.675,7.675,7.675
USDZAR,20080711,190300,7.675,7.675,7.675,7.675
USDZAR,20080711,190400,7.675,7.675,7.675,7.675
USDZAR,20080711,190500,7.675,7.675,7.675,7.675
USDZAR,20080711,190600,7.675,7.675,7.675,7.675
USDZAR,20080711,190700,7.675,7.675,7.675,7.675
USDZAR,20080711,190800,7.675,7.675,7.675,7.675
USDZAR,20080711,190900,7.675,7.675,7.675,7.675
USDZAR,20080711,191000,7.675,7.675,7.675,7.675
USDZAR,20080711,191100,7.675,7.675,7.675,7.675
USDZAR,20080711,191200,7.675,7.675,7.675,7.675
USDZAR,20080711,191300,7.675,7.675,7.675,7.675
USDZAR,20080711,191400,7.675,7.677,7.675,7.677
USDZAR,20080711,191500,7.677,7.677,7.677,7.677
USDZAR,20080711,191600,7.677,7.677,7.677,7.677
USDZAR,20080711,191700,7.677,7.677,7.677,7.677
USDZAR,20080711,191800,7.678,7.678,7.678,7.678
USDZAR,20080711,191900,7.678,7.678,7.677,7.677
USDZAR,20080711,192000,7.677,7.677,7.677,7.677
USDZAR,20080711,192100,7.677,7.677,7.677,7.677
USDZAR,20080711,192200,7.677,7.677,7.677,7.677
USDZAR,20080711,192300,7.677,7.677,7.677,7.677
USDZAR,20080711,192400,7.676,7.676,7.676,7.676
USDZAR,20080711,192500,7.676,7.676,7.676,7.676
USDZAR,20080711,192600,7.676,7.676,7.676,7.676
USDZAR,20080711,192700,7.676,7.676,7.676,7.676
USDZAR,20080711,192800,7.676,7.676,7.676,7.676
USDZAR,20080711,192900,7.676,7.676,7.676,7.676
USDZAR,20080711,193000,7.676,7.676,7.676,7.676
USDZAR,20080711,193100,7.676,7.676,7.676,7.676
USDZAR,20080711,193200,7.676,7.676,7.676,7.676
USDZAR,20080711,193300,7.676,7.676,7.676,7.676
USDZAR,20080711,193400,7.676,7.676,7.676,7.676
USDZAR,20080711,193500,7.676,7.676,7.676,7.676
USDZAR,20080711,193600,7.676,7.676,7.676,7.676
USDZAR,20080711,193700,7.676,7.676,7.676,7.676
USDZAR,20080711,193800,7.676,7.676,7.676,7.676
USDZAR,20080711,193900,7.676,7.676,7.676,7.676
USDZAR,20080711,194000,7.676,7.676,7.676,7.676
USDZAR,20080711,194100,7.673,7.673,7.673,7.673
USDZAR,20080711,194200,7.673,7.673,7.673,7.673
USDZAR,20080711,194300,7.673,7.673,7.673,7.673
USDZAR,20080711,194400,7.673,7.673,7.672,7.672
USDZAR,20080711,194500,7.672,7.672,7.672,7.672
USDZAR,20080711,194600,7.672,7.672,7.672,7.672
USDZAR,20080711,194700,7.672,7.672,7.672,7.672
USDZAR,20080711,194800,7.672,7.672,7.672,7.672
USDZAR,20080711,194900,7.672,7.672,7.672,7.672
USDZAR,20080711,195000,7.672,7.672,7.672,7.672
USDZAR,20080711,195100,7.672,7.672,7.670,7.670
USDZAR,20080711,195200,7.669,7.669,7.669,7.669
USDZAR,20080711,195300,7.669,7.669,7.665,7.666
USDZAR,20080711,195400,7.666,7.666,7.666,7.666
USDZAR,20080711,195500,7.666,7.666,7.666,7.666
USDZAR,20080711,195600,7.666,7.666,7.666,7.666
USDZAR,20080711,195700,7.666,7.666,7.666,7.666
USDZAR,20080711,195800,7.666,7.666,7.666,7.666
USDZAR,20080711,195900,7.666,7.666,7.666,7.666
USDZAR,20080711,200000,7.666,7.666,7.666,7.666
USDZAR,20080711,200100,7.666,7.666,7.666,7.666
USDZAR,20080711,200200,7.666,7.666,7.666,7.666
USDZAR,20080711,200300,7.666,7.666,7.666,7.666
USDZAR,20080711,200400,7.666,7.666,7.665,7.665
USDZAR,20080711,200500,7.665,7.665,7.665,7.665
USDZAR,20080711,200600,7.665,7.665,7.665,7.665
USDZAR,20080711,200700,7.665,7.665,7.665,7.665
USDZAR,20080711,200800,7.665,7.665,7.665,7.665
USDZAR,20080711,200900,7.665,7.665,7.665,7.665
USDZAR,20080711,201000,7.665,7.665,7.665,7.665
USDZAR,20080711,201100,7.665,7.665,7.665,7.665
USDZAR,20080711,201200,7.665,7.665,7.665,7.665
USDZAR,20080711,201300,7.665,7.665,7.665,7.665
USDZAR,20080711,201400,7.663,7.663,7.662,7.662
USDZAR,20080711,201500,7.662,7.662,7.662,7.662
USDZAR,20080711,201600,7.662,7.662,7.662,7.662
USDZAR,20080711,201700,7.662,7.662,7.660,7.660
USDZAR,20080711,201800,7.659,7.659,7.659,7.659
USDZAR,20080711,201900,7.655,7.655,7.654,7.654
USDZAR,20080711,202000,7.653,7.654,7.653,7.654
USDZAR,20080711,202100,7.656,7.659,7.656,7.659
USDZAR,20080711,202200,7.660,7.660,7.660,7.660
USDZAR,20080711,202300,7.660,7.660,7.660,7.660
USDZAR,20080711,202400,7.660,7.660,7.660,7.660
USDZAR,20080711,202500,7.661,7.661,7.660,7.660
USDZAR,20080711,202600,7.660,7.660,7.660,7.660
USDZAR,20080711,202700,7.660,7.660,7.660,7.660
USDZAR,20080711,202800,7.661,7.661,7.661,7.661
USDZAR,20080711,202900,7.662,7.662,7.662,7.662
USDZAR,20080711,203000,7.662,7.662,7.660,7.660
USDZAR,20080711,203100,7.661,7.662,7.661,7.662
USDZAR,20080711,203200,7.662,7.662,7.662,7.662
USDZAR,20080711,203300,7.665,7.665,7.664,7.664
USDZAR,20080711,203400,7.664,7.664,7.664,7.664
USDZAR,20080711,203500,7.664,7.664,7.664,7.664
USDZAR,20080711,203600,7.664,7.664,7.664,7.664
USDZAR,20080711,203700,7.664,7.664,7.664,7.664
USDZAR,20080711,203800,7.664,7.664,7.664,7.664
USDZAR,20080711,203900,7.664,7.664,7.664,7.664
USDZAR,20080711,204000,7.664,7.664,7.664,7.664
USDZAR,20080711,204100,7.664,7.664,7.664,7.664
USDZAR,20080711,204200,7.664,7.664,7.664,7.664
USDZAR,20080711,204300,7.664,7.664,7.664,7.664
USDZAR,20080711,204400,7.664,7.664,7.664,7.664
USDZAR,20080711,204500,7.664,7.664,7.664,7.664
USDZAR,20080711,204600,7.664,7.664,7.664,7.664
USDZAR,20080711,204700,7.665,7.665,7.663,7.663
USDZAR,20080711,204800,7.655,7.657,7.655,7.656
USDZAR,20080711,204900,7.656,7.659,7.656,7.659
USDZAR,20080711,205000,7.659,7.660,7.657,7.657
USDZAR,20080711,205100,7.656,7.657,7.656,7.657
USDZAR,20080711,205200,7.657,7.657,7.657,7.657
USDZAR,20080711,205300,7.656,7.656,7.656,7.656
USDZAR,20080711,205400,7.658,7.659,7.658,7.658
USDZAR,20080711,205500,7.658,7.658,7.658,7.658
USDZAR,20080711,205600,7.658,7.658,7.658,7.658
USDZAR,20080711,205700,7.656,7.656,7.656,7.656
USDZAR,20080711,205800,7.656,7.656,7.656,7.656
USDZAR,20080711,205900,7.656,7.656,7.656,7.656
USDZAR,20080711,210000,7.656,7.656,7.655,7.655
USDZAR,20080711,210100,7.655,7.655,7.655,7.655
USDZAR,20080711,210200,7.655,7.655,7.649,7.649
USDZAR,20080711,210300,7.652,7.655,7.652,7.653
USDZAR,20080711,210400,7.655,7.655,7.655,7.655
USDZAR,20080711,210500,7.655,7.655,7.655,7.655
USDZAR,20080711,210600,7.648,7.648,7.643,7.643
USDZAR,20080711,210700,7.642,7.642,7.642,7.642
USDZAR,20080711,210800,7.644,7.645,7.644,7.645
USDZAR,20080711,210900,7.646,7.646,7.646,7.646
USDZAR,20080711,211000,7.646,7.646,7.646,7.646
USDZAR,20080711,211100,7.646,7.646,7.646,7.646
USDZAR,20080711,211200,7.646,7.649,7.646,7.648
USDZAR,20080711,211300,7.647,7.647,7.645,7.645
USDZAR,20080711,211400,7.645,7.645,7.642,7.645
USDZAR,20080711,211500,7.647,7.650,7.647,7.648
USDZAR,20080711,211600,7.648,7.648,7.648,7.648
USDZAR,20080711,211700,7.645,7.645,7.645,7.645
USDZAR,20080711,211800,7.645,7.645,7.645,7.645
USDZAR,20080711,211900,7.646,7.646,7.646,7.646
USDZAR,20080711,212000,7.646,7.646,7.646,7.646
USDZAR,20080711,212100,7.647,7.647,7.647,7.647
USDZAR,20080711,212200,7.647,7.647,7.647,7.647
USDZAR,20080711,212300,7.647,7.647,7.647,7.647
USDZAR,20080711,212400,7.646,7.646,7.645,7.645
USDZAR,20080711,212500,7.645,7.645,7.645,7.645
USDZAR,20080711,212600,7.645,7.645,7.645,7.645
USDZAR,20080711,212700,7.642,7.642,7.640,7.640
USDZAR,20080711,212800,7.640,7.640,7.640,7.640
USDZAR,20080711,212900,7.640,7.640,7.640,7.640
USDZAR,20080711,213000,7.640,7.641,7.640,7.640
USDZAR,20080711,213100,7.639,7.639,7.639,7.639
USDZAR,20080711,213200,7.640,7.640,7.639,7.640
USDZAR,20080711,213300,7.639,7.639,7.634,7.634
USDZAR,20080711,213400,7.633,7.634,7.633,7.634
USDZAR,20080711,213500,7.633,7.634,7.633,7.634
USDZAR,20080711,213600,7.633,7.634,7.633,7.634
USDZAR,20080711,213700,7.634,7.635,7.634,7.635
USDZAR,20080711,213800,7.636,7.638,7.636,7.638
USDZAR,20080711,213900,7.640,7.640,7.639,7.639
USDZAR,20080711,214000,7.639,7.639,7.639,7.639
USDZAR,20080711,214100,7.638,7.638,7.638,7.638
USDZAR,20080711,214200,7.639,7.643,7.639,7.643
USDZAR,20080711,214300,7.642,7.642,7.642,7.642
USDZAR,20080711,214400,7.642,7.642,7.642,7.642
USDZAR,20080711,214500,7.642,7.642,7.642,7.642
USDZAR,20080711,214600,7.642,7.642,7.642,7.642
USDZAR,20080711,214700,7.642,7.642,7.638,7.638
USDZAR,20080711,214800,7.638,7.638,7.638,7.638
USDZAR,20080711,214900,7.638,7.638,7.638,7.638
USDZAR,20080711,215000,7.638,7.638,7.638,7.638
USDZAR,20080711,215100,7.638,7.638,7.638,7.638
USDZAR,20080711,215200,7.639,7.639,7.639,7.639
USDZAR,20080711,215300,7.639,7.639,7.639,7.639
USDZAR,20080711,215400,7.639,7.639,7.639,7.639
USDZAR,20080711,215500,7.638,7.638,7.638,7.638
USDZAR,20080711,215600,7.639,7.639,7.639,7.639
USDZAR,20080711,215700,7.639,7.639,7.638,7.638
USDZAR,20080711,215800,7.638,7.638,7.638,7.638
USDZAR,20080711,215900,7.638,7.638,7.638,7.638
USDZAR,20080711,220000,7.638,7.638,7.638,7.638
EURAUD,20080711,000100,1.6412,1.6412,1.6411,1.6411
EURAUD,20080711,000200,1.6411,1.6412,1.6411,1.6412
EURAUD,20080711,000300,1.6412,1.6413,1.6412,1.6413
EURAUD,20080711,000400,1.6413,1.6413,1.6412,1.6412
EURAUD,20080711,000500,1.6412,1.6412,1.6410,1.6410
EURAUD,20080711,000600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080711,000700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,000800,1.6411,1.6413,1.6411,1.6413
EURAUD,20080711,000900,1.6413,1.6413,1.6409,1.6409
EURAUD,20080711,001000,1.6409,1.6410,1.6407,1.6407
EURAUD,20080711,001100,1.6406,1.6406,1.6403,1.6404
EURAUD,20080711,001200,1.6405,1.6405,1.6402,1.6403
EURAUD,20080711,001300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080711,001400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080711,001500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080711,001600,1.6405,1.6405,1.6404,1.6404
EURAUD,20080711,001700,1.6404,1.6406,1.6404,1.6405
EURAUD,20080711,001800,1.6403,1.6403,1.6402,1.6402
EURAUD,20080711,001900,1.6402,1.6402,1.6401,1.6402
EURAUD,20080711,002000,1.6401,1.6401,1.6401,1.6401
EURAUD,20080711,002100,1.6403,1.6403,1.6403,1.6403
EURAUD,20080711,002200,1.6403,1.6406,1.6403,1.6406
EURAUD,20080711,002300,1.6406,1.6406,1.6406,1.6406
EURAUD,20080711,002400,1.6407,1.6407,1.6407,1.6407
EURAUD,20080711,002500,1.6407,1.6407,1.6407,1.6407
EURAUD,20080711,002600,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,002700,1.6408,1.6408,1.6407,1.6407
EURAUD,20080711,002800,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,002900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,003000,1.6409,1.6411,1.6409,1.6411
EURAUD,20080711,003100,1.6410,1.6410,1.6408,1.6409
EURAUD,20080711,003200,1.6409,1.6409,1.6409,1.6409
EURAUD,20080711,003300,1.6409,1.6410,1.6409,1.6410
EURAUD,20080711,003400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080711,003500,1.6410,1.6410,1.6410,1.6410
EURAUD,20080711,003600,1.6410,1.6410,1.6409,1.6409
EURAUD,20080711,003700,1.6410,1.6410,1.6410,1.6410
EURAUD,20080711,003800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,003900,1.6411,1.6411,1.6410,1.6411
EURAUD,20080711,004000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,004100,1.6411,1.6411,1.6410,1.6410
EURAUD,20080711,004200,1.6410,1.6410,1.6409,1.6409
EURAUD,20080711,004300,1.6408,1.6408,1.6408,1.6408
EURAUD,20080711,004400,1.6408,1.6409,1.6408,1.6409
EURAUD,20080711,004500,1.6409,1.6411,1.6409,1.6411
EURAUD,20080711,004600,1.6411,1.6412,1.6411,1.6411
EURAUD,20080711,004700,1.6411,1.6411,1.6409,1.6409
EURAUD,20080711,004800,1.6409,1.6411,1.6409,1.6411
EURAUD,20080711,004900,1.6412,1.6413,1.6412,1.6413
EURAUD,20080711,005000,1.6413,1.6413,1.6412,1.6412
EURAUD,20080711,005100,1.6411,1.6411,1.6410,1.6410
EURAUD,20080711,005200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,005300,1.6411,1.6411,1.6410,1.6410
EURAUD,20080711,005400,1.6410,1.6410,1.6410,1.6410
EURAUD,20080711,005500,1.6410,1.6410,1.6409,1.6409
EURAUD,20080711,005600,1.6409,1.6409,1.6408,1.6408
EURAUD,20080711,005700,1.6408,1.6411,1.6408,1.6411
EURAUD,20080711,005800,1.6412,1.6412,1.6411,1.6411
EURAUD,20080711,005900,1.6411,1.6414,1.6411,1.6414
EURAUD,20080711,010000,1.6416,1.6416,1.6415,1.6415
EURAUD,20080711,010100,1.6415,1.6416,1.6415,1.6415
EURAUD,20080711,010200,1.6416,1.6418,1.6416,1.6418
EURAUD,20080711,010300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,010400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,010500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080711,010600,1.6417,1.6418,1.6417,1.6417
EURAUD,20080711,010700,1.6416,1.6416,1.6414,1.6415
EURAUD,20080711,010800,1.6415,1.6416,1.6415,1.6415
EURAUD,20080711,010900,1.6415,1.6416,1.6415,1.6416
EURAUD,20080711,011000,1.6416,1.6416,1.6415,1.6415
EURAUD,20080711,011100,1.6414,1.6414,1.6413,1.6414
EURAUD,20080711,011200,1.6414,1.6415,1.6414,1.6414
EURAUD,20080711,011300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080711,011400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080711,011500,1.6412,1.6412,1.6409,1.6410
EURAUD,20080711,011600,1.6410,1.6410,1.6409,1.6409
EURAUD,20080711,011700,1.6408,1.6408,1.6406,1.6406
EURAUD,20080711,011800,1.6406,1.6407,1.6406,1.6407
EURAUD,20080711,011900,1.6407,1.6407,1.6406,1.6406
EURAUD,20080711,012000,1.6406,1.6406,1.6406,1.6406
EURAUD,20080711,012100,1.6405,1.6406,1.6405,1.6406
EURAUD,20080711,012200,1.6406,1.6406,1.6406,1.6406
EURAUD,20080711,012300,1.6406,1.6407,1.6406,1.6406
EURAUD,20080711,012400,1.6405,1.6406,1.6405,1.6406
EURAUD,20080711,012500,1.6406,1.6407,1.6406,1.6406
EURAUD,20080711,012600,1.6406,1.6408,1.6406,1.6408
EURAUD,20080711,012700,1.6407,1.6409,1.6407,1.6409
EURAUD,20080711,012800,1.6409,1.6409,1.6409,1.6409
EURAUD,20080711,012900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080711,013000,1.6409,1.6409,1.6409,1.6409
EURAUD,20080711,013100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,013200,1.6410,1.6410,1.6409,1.6409
EURAUD,20080711,013300,1.6409,1.6409,1.6408,1.6408
EURAUD,20080711,013400,1.6408,1.6408,1.6407,1.6407
EURAUD,20080711,013500,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,013600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080711,013700,1.6408,1.6409,1.6408,1.6409
EURAUD,20080711,013800,1.6409,1.6409,1.6408,1.6408
EURAUD,20080711,013900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,014000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080711,014100,1.6410,1.6410,1.6410,1.6410
EURAUD,20080711,014200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,014300,1.6410,1.6411,1.6409,1.6411
EURAUD,20080711,014400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,014500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080711,014600,1.6409,1.6409,1.6408,1.6409
EURAUD,20080711,014700,1.6409,1.6411,1.6409,1.6411
EURAUD,20080711,014800,1.6411,1.6411,1.6408,1.6408
EURAUD,20080711,014900,1.6408,1.6408,1.6406,1.6408
EURAUD,20080711,015000,1.6408,1.6408,1.6406,1.6406
EURAUD,20080711,015100,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,015200,1.6408,1.6408,1.6408,1.6408
EURAUD,20080711,015300,1.6407,1.6407,1.6406,1.6407
EURAUD,20080711,015400,1.6407,1.6407,1.6406,1.6406
EURAUD,20080711,015500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080711,015600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080711,015700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080711,015800,1.6407,1.6407,1.6407,1.6407
EURAUD,20080711,015900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,020000,1.6408,1.6410,1.6408,1.6410
EURAUD,20080711,020100,1.6411,1.6411,1.6408,1.6408
EURAUD,20080711,020200,1.6408,1.6409,1.6408,1.6409
EURAUD,20080711,020300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,020400,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,020500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080711,020600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,020700,1.6412,1.6413,1.6412,1.6413
EURAUD,20080711,020800,1.6412,1.6414,1.6412,1.6414
EURAUD,20080711,020900,1.6414,1.6414,1.6414,1.6414
EURAUD,20080711,021000,1.6415,1.6415,1.6412,1.6412
EURAUD,20080711,021100,1.6411,1.6414,1.6411,1.6413
EURAUD,20080711,021200,1.6413,1.6415,1.6413,1.6415
EURAUD,20080711,021300,1.6416,1.6417,1.6416,1.6417
EURAUD,20080711,021400,1.6416,1.6416,1.6415,1.6415
EURAUD,20080711,021500,1.6415,1.6415,1.6413,1.6413
EURAUD,20080711,021600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,021700,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,021800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,021900,1.6411,1.6413,1.6411,1.6413
EURAUD,20080711,022000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,022100,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,022200,1.6413,1.6413,1.6412,1.6413
EURAUD,20080711,022300,1.6414,1.6416,1.6414,1.6415
EURAUD,20080711,022400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080711,022500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,022600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,022700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,022800,1.6413,1.6413,1.6411,1.6413
EURAUD,20080711,022900,1.6413,1.6414,1.6413,1.6414
EURAUD,20080711,023000,1.6413,1.6413,1.6411,1.6412
EURAUD,20080711,023100,1.6412,1.6414,1.6412,1.6413
EURAUD,20080711,023200,1.6413,1.6414,1.6413,1.6414
EURAUD,20080711,023300,1.6414,1.6414,1.6412,1.6412
EURAUD,20080711,023400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,023500,1.6411,1.6411,1.6410,1.6411
EURAUD,20080711,023600,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,023700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,023800,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,023900,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,024000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,024100,1.6411,1.6412,1.6411,1.6412
EURAUD,20080711,024200,1.6412,1.6413,1.6412,1.6413
EURAUD,20080711,024300,1.6413,1.6415,1.6413,1.6415
EURAUD,20080711,024400,1.6414,1.6414,1.6413,1.6413
EURAUD,20080711,024500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,024600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,024700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,024800,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,024900,1.6413,1.6415,1.6413,1.6415
EURAUD,20080711,025000,1.6415,1.6416,1.6415,1.6416
EURAUD,20080711,025100,1.6416,1.6416,1.6415,1.6415
EURAUD,20080711,025200,1.6415,1.6415,1.6413,1.6413
EURAUD,20080711,025300,1.6414,1.6415,1.6414,1.6415
EURAUD,20080711,025400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080711,025500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080711,025600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080711,025700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,025800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,025900,1.6419,1.6420,1.6419,1.6420
EURAUD,20080711,030000,1.6421,1.6422,1.6421,1.6421
EURAUD,20080711,030100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080711,030200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080711,030300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080711,030400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080711,030500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080711,030600,1.6422,1.6422,1.6420,1.6420
EURAUD,20080711,030700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,030800,1.6418,1.6421,1.6418,1.6421
EURAUD,20080711,030900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080711,031000,1.6421,1.6423,1.6421,1.6423
EURAUD,20080711,031100,1.6423,1.6423,1.6423,1.6423
EURAUD,20080711,031200,1.6424,1.6424,1.6424,1.6424
EURAUD,20080711,031300,1.6424,1.6424,1.6423,1.6424
EURAUD,20080711,031400,1.6424,1.6427,1.6424,1.6427
EURAUD,20080711,031500,1.6427,1.6429,1.6427,1.6429
EURAUD,20080711,031600,1.6430,1.6435,1.6430,1.6435
EURAUD,20080711,031700,1.6436,1.6439,1.6436,1.6438
EURAUD,20080711,031800,1.6437,1.6437,1.6436,1.6436
EURAUD,20080711,031900,1.6436,1.6436,1.6435,1.6435
EURAUD,20080711,032000,1.6435,1.6435,1.6435,1.6435
EURAUD,20080711,032100,1.6433,1.6433,1.6429,1.6430
EURAUD,20080711,032200,1.6430,1.6431,1.6430,1.6431
EURAUD,20080711,032300,1.6431,1.6431,1.6430,1.6430
EURAUD,20080711,032400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080711,032500,1.6430,1.6431,1.6430,1.6431
EURAUD,20080711,032600,1.6431,1.6431,1.6430,1.6430
EURAUD,20080711,032700,1.6430,1.6430,1.6429,1.6430
EURAUD,20080711,032800,1.6431,1.6431,1.6425,1.6425
EURAUD,20080711,032900,1.6427,1.6429,1.6427,1.6429
EURAUD,20080711,033000,1.6431,1.6433,1.6431,1.6433
EURAUD,20080711,033100,1.6433,1.6433,1.6432,1.6432
EURAUD,20080711,033200,1.6432,1.6432,1.6431,1.6431
EURAUD,20080711,033300,1.6431,1.6431,1.6431,1.6431
EURAUD,20080711,033400,1.6431,1.6431,1.6430,1.6430
EURAUD,20080711,033500,1.6431,1.6431,1.6429,1.6429
EURAUD,20080711,033600,1.6428,1.6428,1.6427,1.6428
EURAUD,20080711,033700,1.6427,1.6427,1.6425,1.6425
EURAUD,20080711,033800,1.6424,1.6424,1.6422,1.6422
EURAUD,20080711,033900,1.6422,1.6424,1.6422,1.6424
EURAUD,20080711,034000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080711,034100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080711,034200,1.6428,1.6430,1.6428,1.6430
EURAUD,20080711,034300,1.6430,1.6430,1.6429,1.6429
EURAUD,20080711,034400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080711,034500,1.6430,1.6430,1.6430,1.6430
EURAUD,20080711,034600,1.6430,1.6432,1.6430,1.6432
EURAUD,20080711,034700,1.6432,1.6434,1.6432,1.6434
EURAUD,20080711,034800,1.6433,1.6433,1.6431,1.6432
EURAUD,20080711,034900,1.6432,1.6432,1.6432,1.6432
EURAUD,20080711,035000,1.6432,1.6432,1.6430,1.6430
EURAUD,20080711,035100,1.6431,1.6432,1.6430,1.6430
EURAUD,20080711,035200,1.6430,1.6432,1.6430,1.6432
EURAUD,20080711,035300,1.6432,1.6434,1.6432,1.6434
EURAUD,20080711,035400,1.6434,1.6434,1.6434,1.6434
EURAUD,20080711,035500,1.6433,1.6433,1.6432,1.6432
EURAUD,20080711,035600,1.6431,1.6431,1.6431,1.6431
EURAUD,20080711,035700,1.6431,1.6431,1.6430,1.6431
EURAUD,20080711,035800,1.6431,1.6431,1.6430,1.6430
EURAUD,20080711,035900,1.6430,1.6430,1.6430,1.6430
EURAUD,20080711,040000,1.6430,1.6431,1.6428,1.6428
EURAUD,20080711,040100,1.6428,1.6428,1.6427,1.6427
EURAUD,20080711,040200,1.6428,1.6428,1.6427,1.6427
EURAUD,20080711,040300,1.6428,1.6429,1.6428,1.6429
EURAUD,20080711,040400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,040500,1.6428,1.6428,1.6427,1.6427
EURAUD,20080711,040600,1.6427,1.6428,1.6427,1.6428
EURAUD,20080711,040700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,040800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080711,040900,1.6427,1.6428,1.6427,1.6428
EURAUD,20080711,041000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,041100,1.6428,1.6429,1.6428,1.6429
EURAUD,20080711,041200,1.6429,1.6429,1.6428,1.6428
EURAUD,20080711,041300,1.6428,1.6428,1.6427,1.6427
EURAUD,20080711,041400,1.6426,1.6426,1.6425,1.6425
EURAUD,20080711,041500,1.6426,1.6427,1.6426,1.6427
EURAUD,20080711,041600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080711,041700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080711,041800,1.6427,1.6427,1.6425,1.6425
EURAUD,20080711,041900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080711,042000,1.6427,1.6428,1.6426,1.6426
EURAUD,20080711,042100,1.6425,1.6426,1.6425,1.6425
EURAUD,20080711,042200,1.6424,1.6424,1.6422,1.6422
EURAUD,20080711,042300,1.6423,1.6425,1.6423,1.6425
EURAUD,20080711,042400,1.6427,1.6429,1.6427,1.6429
EURAUD,20080711,042500,1.6429,1.6429,1.6428,1.6428
EURAUD,20080711,042600,1.6428,1.6429,1.6428,1.6428
EURAUD,20080711,042700,1.6427,1.6428,1.6427,1.6428
EURAUD,20080711,042800,1.6428,1.6430,1.6428,1.6430
EURAUD,20080711,042900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080711,043000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080711,043100,1.6431,1.6431,1.6429,1.6430
EURAUD,20080711,043200,1.6430,1.6430,1.6429,1.6430
EURAUD,20080711,043300,1.6430,1.6431,1.6430,1.6430
EURAUD,20080711,043400,1.6429,1.6429,1.6427,1.6428
EURAUD,20080711,043500,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,043600,1.6426,1.6427,1.6426,1.6427
EURAUD,20080711,043700,1.6427,1.6427,1.6424,1.6424
EURAUD,20080711,043800,1.6425,1.6426,1.6425,1.6426
EURAUD,20080711,043900,1.6426,1.6426,1.6424,1.6424
EURAUD,20080711,044000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080711,044100,1.6425,1.6426,1.6424,1.6424
EURAUD,20080711,044200,1.6424,1.6424,1.6424,1.6424
EURAUD,20080711,044300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080711,044400,1.6426,1.6426,1.6425,1.6425
EURAUD,20080711,044500,1.6425,1.6425,1.6425,1.6425
EURAUD,20080711,044600,1.6425,1.6426,1.6425,1.6425
EURAUD,20080711,044700,1.6425,1.6425,1.6425,1.6425
EURAUD,20080711,044800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080711,044900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080711,045000,1.6424,1.6424,1.6424,1.6424
EURAUD,20080711,045100,1.6424,1.6426,1.6424,1.6426
EURAUD,20080711,045200,1.6427,1.6427,1.6426,1.6426
EURAUD,20080711,045300,1.6426,1.6426,1.6426,1.6426
EURAUD,20080711,045400,1.6426,1.6428,1.6426,1.6428
EURAUD,20080711,045500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080711,045600,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,045700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,045800,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,045900,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,050000,1.6428,1.6428,1.6427,1.6427
EURAUD,20080711,050100,1.6426,1.6426,1.6426,1.6426
EURAUD,20080711,050200,1.6426,1.6426,1.6426,1.6426
EURAUD,20080711,050300,1.6426,1.6427,1.6426,1.6427
EURAUD,20080711,050400,1.6428,1.6428,1.6426,1.6426
EURAUD,20080711,050500,1.6426,1.6427,1.6426,1.6427
EURAUD,20080711,050600,1.6426,1.6427,1.6426,1.6427
EURAUD,20080711,050700,1.6426,1.6426,1.6425,1.6425
EURAUD,20080711,050800,1.6424,1.6424,1.6423,1.6423
EURAUD,20080711,050900,1.6423,1.6423,1.6422,1.6422
EURAUD,20080711,051000,1.6422,1.6422,1.6421,1.6421
EURAUD,20080711,051100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080711,051200,1.6420,1.6424,1.6420,1.6424
EURAUD,20080711,051300,1.6425,1.6426,1.6425,1.6426
EURAUD,20080711,051400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080711,051500,1.6426,1.6427,1.6426,1.6427
EURAUD,20080711,051600,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,051700,1.6428,1.6429,1.6428,1.6429
EURAUD,20080711,051800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080711,051900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080711,052000,1.6429,1.6431,1.6429,1.6431
EURAUD,20080711,052100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080711,052200,1.6432,1.6432,1.6431,1.6431
EURAUD,20080711,052300,1.6430,1.6430,1.6429,1.6429
EURAUD,20080711,052400,1.6430,1.6431,1.6430,1.6431
EURAUD,20080711,052500,1.6431,1.6431,1.6430,1.6430
EURAUD,20080711,052600,1.6429,1.6430,1.6429,1.6430
EURAUD,20080711,052700,1.6431,1.6432,1.6431,1.6432
EURAUD,20080711,052800,1.6432,1.6433,1.6432,1.6433
EURAUD,20080711,052900,1.6433,1.6433,1.6433,1.6433
EURAUD,20080711,053000,1.6433,1.6433,1.6432,1.6432
EURAUD,20080711,053100,1.6431,1.6434,1.6431,1.6434
EURAUD,20080711,053200,1.6435,1.6435,1.6433,1.6433
EURAUD,20080711,053300,1.6433,1.6433,1.6432,1.6432
EURAUD,20080711,053400,1.6432,1.6432,1.6432,1.6432
EURAUD,20080711,053500,1.6432,1.6434,1.6432,1.6434
EURAUD,20080711,053600,1.6433,1.6433,1.6432,1.6432
EURAUD,20080711,053700,1.6433,1.6434,1.6433,1.6434
EURAUD,20080711,053800,1.6434,1.6434,1.6432,1.6432
EURAUD,20080711,053900,1.6432,1.6433,1.6432,1.6433
EURAUD,20080711,054000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080711,054100,1.6433,1.6433,1.6432,1.6432
EURAUD,20080711,054200,1.6433,1.6434,1.6433,1.6434
EURAUD,20080711,054300,1.6434,1.6434,1.6434,1.6434
EURAUD,20080711,054400,1.6435,1.6436,1.6435,1.6435
EURAUD,20080711,054500,1.6435,1.6435,1.6433,1.6433
EURAUD,20080711,054600,1.6433,1.6433,1.6433,1.6433
EURAUD,20080711,054700,1.6434,1.6435,1.6434,1.6435
EURAUD,20080711,054800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080711,054900,1.6435,1.6436,1.6435,1.6435
EURAUD,20080711,055000,1.6435,1.6435,1.6435,1.6435
EURAUD,20080711,055100,1.6435,1.6435,1.6435,1.6435
EURAUD,20080711,055200,1.6435,1.6435,1.6432,1.6432
EURAUD,20080711,055300,1.6432,1.6433,1.6432,1.6433
EURAUD,20080711,055400,1.6433,1.6434,1.6433,1.6434
EURAUD,20080711,055500,1.6434,1.6435,1.6434,1.6435
EURAUD,20080711,055600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080711,055700,1.6435,1.6435,1.6435,1.6435
EURAUD,20080711,055800,1.6434,1.6434,1.6433,1.6433
EURAUD,20080711,055900,1.6433,1.6434,1.6433,1.6434
EURAUD,20080711,060000,1.6434,1.6434,1.6433,1.6434
EURAUD,20080711,060100,1.6435,1.6436,1.6435,1.6435
EURAUD,20080711,060200,1.6435,1.6435,1.6433,1.6434
EURAUD,20080711,060300,1.6434,1.6434,1.6432,1.6432
EURAUD,20080711,060400,1.6432,1.6432,1.6431,1.6431
EURAUD,20080711,060500,1.6430,1.6430,1.6428,1.6428
EURAUD,20080711,060600,1.6428,1.6428,1.6427,1.6427
EURAUD,20080711,060700,1.6426,1.6426,1.6424,1.6424
EURAUD,20080711,060800,1.6423,1.6424,1.6423,1.6424
EURAUD,20080711,060900,1.6424,1.6426,1.6424,1.6426
EURAUD,20080711,061000,1.6425,1.6425,1.6425,1.6425
EURAUD,20080711,061100,1.6424,1.6424,1.6422,1.6422
EURAUD,20080711,061200,1.6422,1.6424,1.6422,1.6423
EURAUD,20080711,061300,1.6423,1.6423,1.6422,1.6423
EURAUD,20080711,061400,1.6424,1.6424,1.6422,1.6422
EURAUD,20080711,061500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080711,061600,1.6422,1.6422,1.6418,1.6418
EURAUD,20080711,061700,1.6417,1.6417,1.6413,1.6414
EURAUD,20080711,061800,1.6416,1.6416,1.6411,1.6415
EURAUD,20080711,061900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,062000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080711,062100,1.6416,1.6419,1.6415,1.6415
EURAUD,20080711,062200,1.6415,1.6415,1.6414,1.6414
EURAUD,20080711,062300,1.6413,1.6414,1.6411,1.6414
EURAUD,20080711,062400,1.6415,1.6417,1.6415,1.6416
EURAUD,20080711,062500,1.6416,1.6416,1.6413,1.6415
EURAUD,20080711,062600,1.6415,1.6416,1.6415,1.6416
EURAUD,20080711,062700,1.6416,1.6416,1.6416,1.6416
EURAUD,20080711,062800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,062900,1.6420,1.6422,1.6420,1.6422
EURAUD,20080711,063000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080711,063100,1.6422,1.6422,1.6420,1.6421
EURAUD,20080711,063200,1.6422,1.6423,1.6422,1.6423
EURAUD,20080711,063300,1.6422,1.6422,1.6421,1.6421
EURAUD,20080711,063400,1.6421,1.6422,1.6421,1.6421
EURAUD,20080711,063500,1.6421,1.6421,1.6420,1.6420
EURAUD,20080711,063600,1.6420,1.6421,1.6420,1.6421
EURAUD,20080711,063700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080711,063800,1.6420,1.6424,1.6420,1.6424
EURAUD,20080711,063900,1.6423,1.6423,1.6423,1.6423
EURAUD,20080711,064000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080711,064100,1.6423,1.6423,1.6422,1.6423
EURAUD,20080711,064200,1.6423,1.6423,1.6421,1.6422
EURAUD,20080711,064300,1.6423,1.6423,1.6423,1.6423
EURAUD,20080711,064400,1.6422,1.6422,1.6418,1.6418
EURAUD,20080711,064500,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,064600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,064700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080711,064800,1.6419,1.6419,1.6416,1.6416
EURAUD,20080711,064900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,065000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,065100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080711,065200,1.6420,1.6420,1.6420,1.6420
EURAUD,20080711,065300,1.6420,1.6421,1.6418,1.6421
EURAUD,20080711,065400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080711,065500,1.6422,1.6422,1.6421,1.6421
EURAUD,20080711,065600,1.6421,1.6421,1.6421,1.6421
EURAUD,20080711,065700,1.6420,1.6420,1.6418,1.6418
EURAUD,20080711,065800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080711,065900,1.6419,1.6420,1.6418,1.6418
EURAUD,20080711,070000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,070100,1.6419,1.6419,1.6418,1.6418
EURAUD,20080711,070200,1.6417,1.6417,1.6416,1.6417
EURAUD,20080711,070300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,070400,1.6418,1.6418,1.6416,1.6416
EURAUD,20080711,070500,1.6416,1.6417,1.6416,1.6417
EURAUD,20080711,070600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080711,070700,1.6417,1.6417,1.6415,1.6415
EURAUD,20080711,070800,1.6415,1.6417,1.6415,1.6417
EURAUD,20080711,070900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,071000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,071100,1.6418,1.6419,1.6418,1.6419
EURAUD,20080711,071200,1.6419,1.6419,1.6418,1.6418
EURAUD,20080711,071300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,071400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080711,071500,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,071600,1.6418,1.6420,1.6418,1.6418
EURAUD,20080711,071700,1.6418,1.6418,1.6417,1.6417
EURAUD,20080711,071800,1.6416,1.6417,1.6416,1.6417
EURAUD,20080711,071900,1.6417,1.6417,1.6416,1.6416
EURAUD,20080711,072000,1.6416,1.6418,1.6415,1.6418
EURAUD,20080711,072100,1.6420,1.6421,1.6420,1.6421
EURAUD,20080711,072200,1.6421,1.6423,1.6421,1.6423
EURAUD,20080711,072300,1.6423,1.6423,1.6422,1.6422
EURAUD,20080711,072400,1.6424,1.6429,1.6424,1.6428
EURAUD,20080711,072500,1.6427,1.6428,1.6427,1.6428
EURAUD,20080711,072600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080711,072700,1.6427,1.6427,1.6426,1.6427
EURAUD,20080711,072800,1.6426,1.6428,1.6426,1.6428
EURAUD,20080711,072900,1.6430,1.6431,1.6430,1.6431
EURAUD,20080711,073000,1.6431,1.6431,1.6429,1.6429
EURAUD,20080711,073100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080711,073200,1.6427,1.6428,1.6427,1.6427
EURAUD,20080711,073300,1.6426,1.6426,1.6424,1.6424
EURAUD,20080711,073400,1.6425,1.6426,1.6425,1.6426
EURAUD,20080711,073500,1.6426,1.6426,1.6426,1.6426
EURAUD,20080711,073600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080711,073700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080711,073800,1.6424,1.6428,1.6424,1.6428
EURAUD,20080711,073900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080711,074000,1.6430,1.6432,1.6430,1.6432
EURAUD,20080711,074100,1.6432,1.6432,1.6428,1.6429
EURAUD,20080711,074200,1.6429,1.6430,1.6429,1.6430
EURAUD,20080711,074300,1.6430,1.6430,1.6429,1.6429
EURAUD,20080711,074400,1.6429,1.6430,1.6429,1.6430
EURAUD,20080711,074500,1.6431,1.6432,1.6430,1.6430
EURAUD,20080711,074600,1.6430,1.6430,1.6428,1.6429
EURAUD,20080711,074700,1.6429,1.6430,1.6429,1.6429
EURAUD,20080711,074800,1.6428,1.6428,1.6427,1.6427
EURAUD,20080711,074900,1.6428,1.6429,1.6428,1.6428
EURAUD,20080711,075000,1.6427,1.6427,1.6425,1.6425
EURAUD,20080711,075100,1.6424,1.6424,1.6423,1.6423
EURAUD,20080711,075200,1.6423,1.6424,1.6422,1.6424
EURAUD,20080711,075300,1.6425,1.6427,1.6425,1.6427
EURAUD,20080711,075400,1.6427,1.6429,1.6427,1.6428
EURAUD,20080711,075500,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,075600,1.6428,1.6428,1.6428,1.6428
EURAUD,20080711,075700,1.6428,1.6428,1.6426,1.6426
EURAUD,20080711,075800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080711,075900,1.6426,1.6426,1.6426,1.6426
EURAUD,20080711,080000,1.6427,1.6432,1.6427,1.6432
EURAUD,20080711,080100,1.6432,1.6432,1.6430,1.6430
EURAUD,20080711,080200,1.6429,1.6429,1.6427,1.6428
EURAUD,20080711,080300,1.6428,1.6430,1.6428,1.6430
EURAUD,20080711,080400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080711,080500,1.6429,1.6429,1.6429,1.6429
EURAUD,20080711,080600,1.6430,1.6430,1.6429,1.6429
EURAUD,20080711,080700,1.6429,1.6429,1.6424,1.6424
EURAUD,20080711,080800,1.6424,1.6424,1.6423,1.6423
EURAUD,20080711,080900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080711,081000,1.6423,1.6423,1.6421,1.6421
EURAUD,20080711,081100,1.6420,1.6420,1.6419,1.6419
EURAUD,20080711,081200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080711,081300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080711,081400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080711,081500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080711,081600,1.6421,1.6422,1.6421,1.6422
EURAUD,20080711,081700,1.6422,1.6423,1.6422,1.6422
EURAUD,20080711,081800,1.6422,1.6422,1.6420,1.6420
EURAUD,20080711,081900,1.6420,1.6422,1.6420,1.6421
EURAUD,20080711,082000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080711,082100,1.6421,1.6421,1.6418,1.6418
EURAUD,20080711,082200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080711,082300,1.6421,1.6422,1.6421,1.6422
EURAUD,20080711,082400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080711,082500,1.6420,1.6420,1.6418,1.6418
EURAUD,20080711,082600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080711,082700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080711,082800,1.6418,1.6418,1.6416,1.6417
EURAUD,20080711,082900,1.6418,1.6419,1.6418,1.6419
EURAUD,20080711,083000,1.6420,1.6420,1.6418,1.6418
EURAUD,20080711,083100,1.6419,1.6419,1.6418,1.6418
EURAUD,20080711,083200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080711,083300,1.6420,1.6421,1.6420,1.6421
EURAUD,20080711,083400,1.6421,1.6421,1.6418,1.6418
EURAUD,20080711,083500,1.6418,1.6419,1.6418,1.6419
EURAUD,20080711,083600,1.6420,1.6424,1.6420,1.6423
EURAUD,20080711,083700,1.6424,1.6424,1.6422,1.6422
EURAUD,20080711,083800,1.6421,1.6421,1.6415,1.6415
EURAUD,20080711,083900,1.6414,1.6414,1.6414,1.6414
EURAUD,20080711,084000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,084100,1.6414,1.6416,1.6414,1.6415
EURAUD,20080711,084200,1.6417,1.6418,1.6415,1.6415
EURAUD,20080711,084300,1.6415,1.6417,1.6415,1.6417
EURAUD,20080711,084400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080711,084500,1.6416,1.6416,1.6414,1.6414
EURAUD,20080711,084600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080711,084700,1.6415,1.6418,1.6415,1.6418
EURAUD,20080711,084800,1.6418,1.6419,1.6418,1.6419
EURAUD,20080711,084900,1.6420,1.6423,1.6420,1.6420
EURAUD,20080711,085000,1.6418,1.6418,1.6416,1.6417
EURAUD,20080711,085100,1.6417,1.6417,1.6416,1.6416
EURAUD,20080711,085200,1.6416,1.6417,1.6416,1.6417
EURAUD,20080711,085300,1.6416,1.6416,1.6415,1.6415
EURAUD,20080711,085400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080711,085500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080711,085600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080711,085700,1.6417,1.6417,1.6414,1.6414
EURAUD,20080711,085800,1.6415,1.6416,1.6415,1.6415
EURAUD,20080711,085900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080711,090000,1.6416,1.6421,1.6416,1.6421
EURAUD,20080711,090100,1.6420,1.6420,1.6418,1.6420
EURAUD,20080711,090200,1.6419,1.6421,1.6418,1.6421
EURAUD,20080711,090300,1.6422,1.6426,1.6422,1.6425
EURAUD,20080711,090400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080711,090500,1.6424,1.6426,1.6423,1.6426
EURAUD,20080711,090600,1.6426,1.6426,1.6424,1.6424
EURAUD,20080711,090700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080711,090800,1.6423,1.6426,1.6423,1.6425
EURAUD,20080711,090900,1.6424,1.6425,1.6422,1.6422
EURAUD,20080711,091000,1.6422,1.6424,1.6420,1.6420
EURAUD,20080711,091100,1.6419,1.6420,1.6416,1.6416
EURAUD,20080711,091200,1.6417,1.6417,1.6414,1.6415
EURAUD,20080711,091300,1.6416,1.6416,1.6414,1.6414
EURAUD,20080711,091400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080711,091500,1.6415,1.6418,1.6415,1.6418
EURAUD,20080711,091600,1.6420,1.6421,1.6420,1.6420
EURAUD,20080711,091700,1.6419,1.6419,1.6418,1.6419
EURAUD,20080711,091800,1.6418,1.6418,1.6417,1.6417
EURAUD,20080711,091900,1.6416,1.6416,1.6413,1.6413
EURAUD,20080711,092000,1.6414,1.6415,1.6414,1.6415
EURAUD,20080711,092100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080711,092200,1.6414,1.6415,1.6413,1.6413
EURAUD,20080711,092300,1.6413,1.6413,1.6411,1.6412
EURAUD,20080711,092400,1.6412,1.6413,1.6412,1.6412
EURAUD,20080711,092500,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,092600,1.6411,1.6413,1.6411,1.6411
EURAUD,20080711,092700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,092800,1.6410,1.6410,1.6407,1.6407
EURAUD,20080711,092900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,093000,1.6408,1.6408,1.6405,1.6405
EURAUD,20080711,093100,1.6404,1.6404,1.6401,1.6402
EURAUD,20080711,093200,1.6404,1.6405,1.6404,1.6404
EURAUD,20080711,093300,1.6404,1.6407,1.6404,1.6407
EURAUD,20080711,093400,1.6406,1.6406,1.6404,1.6404
EURAUD,20080711,093500,1.6404,1.6404,1.6402,1.6402
EURAUD,20080711,093600,1.6402,1.6404,1.6402,1.6404
EURAUD,20080711,093700,1.6402,1.6404,1.6402,1.6404
EURAUD,20080711,093800,1.6403,1.6403,1.6400,1.6400
EURAUD,20080711,093900,1.6400,1.6400,1.6396,1.6396
EURAUD,20080711,094000,1.6397,1.6397,1.6395,1.6395
EURAUD,20080711,094100,1.6394,1.6394,1.6394,1.6394
EURAUD,20080711,094200,1.6394,1.6395,1.6394,1.6395
EURAUD,20080711,094300,1.6395,1.6395,1.6392,1.6392
EURAUD,20080711,094400,1.6393,1.6393,1.6393,1.6393
EURAUD,20080711,094500,1.6395,1.6397,1.6395,1.6397
EURAUD,20080711,094600,1.6396,1.6398,1.6396,1.6398
EURAUD,20080711,094700,1.6398,1.6399,1.6398,1.6399
EURAUD,20080711,094800,1.6399,1.6399,1.6399,1.6399
EURAUD,20080711,094900,1.6398,1.6398,1.6396,1.6396
EURAUD,20080711,095000,1.6397,1.6400,1.6397,1.6400
EURAUD,20080711,095100,1.6401,1.6404,1.6401,1.6404
EURAUD,20080711,095200,1.6403,1.6403,1.6402,1.6402
EURAUD,20080711,095300,1.6403,1.6405,1.6403,1.6404
EURAUD,20080711,095400,1.6404,1.6404,1.6403,1.6403
EURAUD,20080711,095500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080711,095600,1.6405,1.6408,1.6405,1.6408
EURAUD,20080711,095700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080711,095800,1.6410,1.6410,1.6409,1.6410
EURAUD,20080711,095900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080711,100000,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,100100,1.6411,1.6411,1.6410,1.6410
EURAUD,20080711,100200,1.6410,1.6411,1.6409,1.6409
EURAUD,20080711,100300,1.6408,1.6408,1.6406,1.6406
EURAUD,20080711,100400,1.6406,1.6406,1.6405,1.6405
EURAUD,20080711,100500,1.6404,1.6404,1.6399,1.6399
EURAUD,20080711,100600,1.6398,1.6399,1.6398,1.6398
EURAUD,20080711,100700,1.6398,1.6399,1.6398,1.6399
EURAUD,20080711,100800,1.6398,1.6398,1.6396,1.6396
EURAUD,20080711,100900,1.6396,1.6397,1.6396,1.6397
EURAUD,20080711,101000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080711,101100,1.6398,1.6398,1.6397,1.6398
EURAUD,20080711,101200,1.6398,1.6400,1.6398,1.6400
EURAUD,20080711,101300,1.6399,1.6400,1.6399,1.6399
EURAUD,20080711,101400,1.6399,1.6400,1.6399,1.6400
EURAUD,20080711,101500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080711,101600,1.6399,1.6399,1.6399,1.6399
EURAUD,20080711,101700,1.6399,1.6399,1.6399,1.6399
EURAUD,20080711,101800,1.6399,1.6399,1.6399,1.6399
EURAUD,20080711,101900,1.6399,1.6400,1.6399,1.6400
EURAUD,20080711,102000,1.6400,1.6400,1.6398,1.6398
EURAUD,20080711,102100,1.6399,1.6401,1.6399,1.6401
EURAUD,20080711,102200,1.6401,1.6401,1.6400,1.6400
EURAUD,20080711,102300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080711,102400,1.6398,1.6400,1.6398,1.6399
EURAUD,20080711,102500,1.6398,1.6400,1.6398,1.6400
EURAUD,20080711,102600,1.6400,1.6401,1.6400,1.6401
EURAUD,20080711,102700,1.6401,1.6401,1.6401,1.6401
EURAUD,20080711,102800,1.6400,1.6400,1.6400,1.6400
EURAUD,20080711,102900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080711,103000,1.6400,1.6400,1.6399,1.6399
EURAUD,20080711,103100,1.6398,1.6402,1.6398,1.6402
EURAUD,20080711,103200,1.6403,1.6404,1.6403,1.6404
EURAUD,20080711,103300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080711,103400,1.6405,1.6405,1.6403,1.6403
EURAUD,20080711,103500,1.6403,1.6404,1.6402,1.6402
EURAUD,20080711,103600,1.6401,1.6402,1.6401,1.6402
EURAUD,20080711,103700,1.6403,1.6404,1.6403,1.6404
EURAUD,20080711,103800,1.6404,1.6406,1.6404,1.6406
EURAUD,20080711,103900,1.6407,1.6409,1.6407,1.6409
EURAUD,20080711,104000,1.6410,1.6410,1.6407,1.6407
EURAUD,20080711,104100,1.6407,1.6409,1.6407,1.6409
EURAUD,20080711,104200,1.6408,1.6409,1.6408,1.6409
EURAUD,20080711,104300,1.6408,1.6408,1.6402,1.6403
EURAUD,20080711,104400,1.6403,1.6404,1.6403,1.6404
EURAUD,20080711,104500,1.6404,1.6408,1.6404,1.6408
EURAUD,20080711,104600,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,104700,1.6408,1.6408,1.6405,1.6405
EURAUD,20080711,104800,1.6404,1.6404,1.6403,1.6404
EURAUD,20080711,104900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080711,105000,1.6406,1.6406,1.6405,1.6405
EURAUD,20080711,105100,1.6405,1.6407,1.6405,1.6406
EURAUD,20080711,105200,1.6406,1.6407,1.6406,1.6407
EURAUD,20080711,105300,1.6406,1.6407,1.6406,1.6406
EURAUD,20080711,105400,1.6406,1.6407,1.6406,1.6407
EURAUD,20080711,105500,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,105600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080711,105700,1.6407,1.6409,1.6407,1.6409
EURAUD,20080711,105800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080711,105900,1.6407,1.6407,1.6405,1.6405
EURAUD,20080711,110000,1.6404,1.6406,1.6404,1.6406
EURAUD,20080711,110100,1.6406,1.6406,1.6404,1.6404
EURAUD,20080711,110200,1.6404,1.6404,1.6404,1.6404
EURAUD,20080711,110300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080711,110400,1.6402,1.6402,1.6400,1.6401
EURAUD,20080711,110500,1.6401,1.6403,1.6401,1.6403
EURAUD,20080711,110600,1.6402,1.6403,1.6402,1.6402
EURAUD,20080711,110700,1.6403,1.6404,1.6402,1.6402
EURAUD,20080711,110800,1.6401,1.6401,1.6401,1.6401
EURAUD,20080711,110900,1.6401,1.6402,1.6401,1.6402
EURAUD,20080711,111000,1.6403,1.6403,1.6402,1.6402
EURAUD,20080711,111100,1.6402,1.6405,1.6401,1.6405
EURAUD,20080711,111200,1.6406,1.6406,1.6405,1.6405
EURAUD,20080711,111300,1.6404,1.6404,1.6402,1.6402
EURAUD,20080711,111400,1.6402,1.6402,1.6402,1.6402
EURAUD,20080711,111500,1.6401,1.6403,1.6401,1.6403
EURAUD,20080711,111600,1.6404,1.6407,1.6404,1.6407
EURAUD,20080711,111700,1.6408,1.6408,1.6403,1.6403
EURAUD,20080711,111800,1.6402,1.6402,1.6401,1.6401
EURAUD,20080711,111900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080711,112000,1.6400,1.6402,1.6400,1.6402
EURAUD,20080711,112100,1.6402,1.6403,1.6402,1.6402
EURAUD,20080711,112200,1.6403,1.6404,1.6401,1.6402
EURAUD,20080711,112300,1.6402,1.6403,1.6401,1.6403
EURAUD,20080711,112400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080711,112500,1.6404,1.6404,1.6403,1.6403
EURAUD,20080711,112600,1.6403,1.6403,1.6400,1.6400
EURAUD,20080711,112700,1.6401,1.6402,1.6401,1.6402
EURAUD,20080711,112800,1.6403,1.6403,1.6403,1.6403
EURAUD,20080711,112900,1.6403,1.6405,1.6403,1.6405
EURAUD,20080711,113000,1.6405,1.6405,1.6404,1.6405
EURAUD,20080711,113100,1.6405,1.6405,1.6404,1.6405
EURAUD,20080711,113200,1.6404,1.6404,1.6402,1.6404
EURAUD,20080711,113300,1.6406,1.6406,1.6404,1.6405
EURAUD,20080711,113400,1.6405,1.6409,1.6404,1.6409
EURAUD,20080711,113500,1.6410,1.6411,1.6408,1.6408
EURAUD,20080711,113600,1.6407,1.6407,1.6406,1.6406
EURAUD,20080711,113700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080711,113800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080711,113900,1.6405,1.6407,1.6405,1.6406
EURAUD,20080711,114000,1.6405,1.6407,1.6403,1.6407
EURAUD,20080711,114100,1.6407,1.6411,1.6407,1.6411
EURAUD,20080711,114200,1.6410,1.6410,1.6408,1.6408
EURAUD,20080711,114300,1.6409,1.6409,1.6408,1.6408
EURAUD,20080711,114400,1.6407,1.6407,1.6406,1.6406
EURAUD,20080711,114500,1.6407,1.6409,1.6407,1.6409
EURAUD,20080711,114600,1.6409,1.6409,1.6406,1.6406
EURAUD,20080711,114700,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,114800,1.6408,1.6409,1.6408,1.6409
EURAUD,20080711,114900,1.6409,1.6412,1.6409,1.6412
EURAUD,20080711,115000,1.6411,1.6413,1.6411,1.6413
EURAUD,20080711,115100,1.6414,1.6415,1.6413,1.6413
EURAUD,20080711,115200,1.6414,1.6416,1.6414,1.6416
EURAUD,20080711,115300,1.6417,1.6417,1.6415,1.6415
EURAUD,20080711,115400,1.6414,1.6416,1.6414,1.6416
EURAUD,20080711,115500,1.6415,1.6416,1.6415,1.6416
EURAUD,20080711,115600,1.6415,1.6419,1.6415,1.6419
EURAUD,20080711,115700,1.6420,1.6424,1.6419,1.6419
EURAUD,20080711,115800,1.6420,1.6423,1.6420,1.6421
EURAUD,20080711,115900,1.6419,1.6419,1.6415,1.6415
EURAUD,20080711,120000,1.6414,1.6414,1.6413,1.6413
EURAUD,20080711,120100,1.6414,1.6415,1.6412,1.6415
EURAUD,20080711,120200,1.6416,1.6416,1.6414,1.6414
EURAUD,20080711,120300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,120400,1.6410,1.6416,1.6410,1.6415
EURAUD,20080711,120500,1.6416,1.6416,1.6413,1.6415
EURAUD,20080711,120600,1.6414,1.6414,1.6411,1.6412
EURAUD,20080711,120700,1.6413,1.6417,1.6413,1.6417
EURAUD,20080711,120800,1.6417,1.6417,1.6414,1.6414
EURAUD,20080711,120900,1.6414,1.6415,1.6414,1.6414
EURAUD,20080711,121000,1.6414,1.6416,1.6414,1.6416
EURAUD,20080711,121100,1.6417,1.6417,1.6414,1.6417
EURAUD,20080711,121200,1.6418,1.6419,1.6418,1.6419
EURAUD,20080711,121300,1.6418,1.6421,1.6418,1.6421
EURAUD,20080711,121400,1.6423,1.6425,1.6422,1.6422
EURAUD,20080711,121500,1.6421,1.6421,1.6417,1.6417
EURAUD,20080711,121600,1.6416,1.6417,1.6416,1.6417
EURAUD,20080711,121700,1.6416,1.6416,1.6412,1.6412
EURAUD,20080711,121800,1.6412,1.6414,1.6412,1.6414
EURAUD,20080711,121900,1.6414,1.6416,1.6414,1.6416
EURAUD,20080711,122000,1.6414,1.6414,1.6413,1.6413
EURAUD,20080711,122100,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,122200,1.6412,1.6413,1.6411,1.6411
EURAUD,20080711,122300,1.6409,1.6410,1.6409,1.6410
EURAUD,20080711,122400,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,122500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080711,122600,1.6410,1.6410,1.6409,1.6410
EURAUD,20080711,122700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080711,122800,1.6410,1.6411,1.6410,1.6410
EURAUD,20080711,122900,1.6410,1.6410,1.6409,1.6409
EURAUD,20080711,123000,1.6409,1.6409,1.6407,1.6407
EURAUD,20080711,123100,1.6408,1.6411,1.6408,1.6411
EURAUD,20080711,123200,1.6411,1.6414,1.6411,1.6414
EURAUD,20080711,123300,1.6415,1.6415,1.6413,1.6413
EURAUD,20080711,123400,1.6414,1.6420,1.6414,1.6420
EURAUD,20080711,123500,1.6419,1.6419,1.6417,1.6417
EURAUD,20080711,123600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080711,123700,1.6416,1.6416,1.6414,1.6414
EURAUD,20080711,123800,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,123900,1.6411,1.6412,1.6411,1.6412
EURAUD,20080711,124000,1.6413,1.6413,1.6413,1.6413
EURAUD,20080711,124100,1.6413,1.6415,1.6413,1.6415
EURAUD,20080711,124200,1.6414,1.6414,1.6413,1.6413
EURAUD,20080711,124300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080711,124400,1.6413,1.6413,1.6409,1.6409
EURAUD,20080711,124500,1.6408,1.6408,1.6407,1.6408
EURAUD,20080711,124600,1.6409,1.6412,1.6409,1.6412
EURAUD,20080711,124700,1.6412,1.6413,1.6412,1.6413
EURAUD,20080711,124800,1.6414,1.6416,1.6414,1.6416
EURAUD,20080711,124900,1.6415,1.6421,1.6415,1.6421
EURAUD,20080711,125000,1.6422,1.6423,1.6422,1.6422
EURAUD,20080711,125100,1.6421,1.6421,1.6417,1.6417
EURAUD,20080711,125200,1.6415,1.6416,1.6413,1.6416
EURAUD,20080711,125300,1.6417,1.6417,1.6415,1.6415
EURAUD,20080711,125400,1.6413,1.6413,1.6410,1.6411
EURAUD,20080711,125500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080711,125600,1.6413,1.6413,1.6411,1.6412
EURAUD,20080711,125700,1.6413,1.6414,1.6413,1.6414
EURAUD,20080711,125800,1.6414,1.6414,1.6413,1.6413
EURAUD,20080711,125900,1.6414,1.6414,1.6413,1.6413
EURAUD,20080711,130000,1.6412,1.6414,1.6411,1.6414
EURAUD,20080711,130100,1.6416,1.6420,1.6416,1.6420
EURAUD,20080711,130200,1.6418,1.6420,1.6417,1.6417
EURAUD,20080711,130300,1.6417,1.6421,1.6417,1.6421
EURAUD,20080711,130400,1.6422,1.6423,1.6421,1.6421
EURAUD,20080711,130500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080711,130600,1.6421,1.6421,1.6421,1.6421
EURAUD,20080711,130700,1.6422,1.6423,1.6422,1.6422
EURAUD,20080711,130800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080711,130900,1.6423,1.6424,1.6422,1.6422
EURAUD,20080711,131000,1.6422,1.6423,1.6422,1.6423
EURAUD,20080711,131100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080711,131200,1.6422,1.6422,1.6421,1.6421
EURAUD,20080711,131300,1.6420,1.6420,1.6418,1.6418
EURAUD,20080711,131400,1.6419,1.6423,1.6419,1.6423
EURAUD,20080711,131500,1.6424,1.6424,1.6421,1.6421
EURAUD,20080711,131600,1.6420,1.6420,1.6413,1.6413
EURAUD,20080711,131700,1.6411,1.6413,1.6409,1.6413
EURAUD,20080711,131800,1.6413,1.6413,1.6409,1.6409
EURAUD,20080711,131900,1.6410,1.6411,1.6410,1.6410
EURAUD,20080711,132000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080711,132100,1.6409,1.6411,1.6409,1.6409
EURAUD,20080711,132200,1.6408,1.6410,1.6408,1.6410
EURAUD,20080711,132300,1.6409,1.6409,1.6405,1.6405
EURAUD,20080711,132400,1.6405,1.6407,1.6405,1.6407
EURAUD,20080711,132500,1.6408,1.6410,1.6407,1.6407
EURAUD,20080711,132600,1.6408,1.6414,1.6408,1.6413
EURAUD,20080711,132700,1.6411,1.6411,1.6409,1.6411
EURAUD,20080711,132800,1.6412,1.6417,1.6412,1.6416
EURAUD,20080711,132900,1.6416,1.6416,1.6415,1.6415
EURAUD,20080711,133000,1.6415,1.6415,1.6411,1.6411
EURAUD,20080711,133100,1.6411,1.6411,1.6407,1.6407
EURAUD,20080711,133200,1.6405,1.6411,1.6405,1.6409
EURAUD,20080711,133300,1.6408,1.6409,1.6408,1.6409
EURAUD,20080711,133400,1.6409,1.6410,1.6408,1.6408
EURAUD,20080711,133500,1.6408,1.6408,1.6408,1.6408
EURAUD,20080711,133600,1.6407,1.6408,1.6407,1.6407
EURAUD,20080711,133700,1.6407,1.6407,1.6405,1.6405
EURAUD,20080711,133800,1.6405,1.6405,1.6405,1.6405
EURAUD,20080711,133900,1.6406,1.6409,1.6403,1.6409
EURAUD,20080711,134000,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,134100,1.6411,1.6414,1.6411,1.6414
EURAUD,20080711,134200,1.6414,1.6414,1.6409,1.6409
EURAUD,20080711,134300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080711,134400,1.6410,1.6415,1.6410,1.6411
EURAUD,20080711,134500,1.6412,1.6415,1.6412,1.6413
EURAUD,20080711,134600,1.6412,1.6415,1.6410,1.6410
EURAUD,20080711,134700,1.6411,1.6414,1.6410,1.6414
EURAUD,20080711,134800,1.6415,1.6418,1.6415,1.6417
EURAUD,20080711,134900,1.6416,1.6416,1.6414,1.6415
EURAUD,20080711,135000,1.6416,1.6420,1.6416,1.6420
EURAUD,20080711,135100,1.6421,1.6421,1.6418,1.6419
EURAUD,20080711,135200,1.6418,1.6418,1.6414,1.6414
EURAUD,20080711,135300,1.6413,1.6413,1.6410,1.6413
EURAUD,20080711,135400,1.6412,1.6415,1.6411,1.6415
EURAUD,20080711,135500,1.6415,1.6415,1.6412,1.6415
EURAUD,20080711,135600,1.6414,1.6414,1.6411,1.6413
EURAUD,20080711,135700,1.6414,1.6416,1.6413,1.6413
EURAUD,20080711,135800,1.6411,1.6411,1.6407,1.6409
EURAUD,20080711,135900,1.6408,1.6408,1.6407,1.6407
EURAUD,20080711,140000,1.6406,1.6406,1.6401,1.6401
EURAUD,20080711,140100,1.6402,1.6404,1.6402,1.6404
EURAUD,20080711,140200,1.6403,1.6405,1.6403,1.6405
EURAUD,20080711,140300,1.6406,1.6412,1.6406,1.6412
EURAUD,20080711,140400,1.6414,1.6415,1.6412,1.6415
EURAUD,20080711,140500,1.6415,1.6416,1.6414,1.6414
EURAUD,20080711,140600,1.6414,1.6415,1.6413,1.6415
EURAUD,20080711,140700,1.6415,1.6415,1.6409,1.6411
EURAUD,20080711,140800,1.6413,1.6413,1.6410,1.6411
EURAUD,20080711,140900,1.6413,1.6416,1.6413,1.6416
EURAUD,20080711,141000,1.6415,1.6415,1.6411,1.6411
EURAUD,20080711,141100,1.6411,1.6413,1.6411,1.6413
EURAUD,20080711,141200,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,141300,1.6412,1.6418,1.6412,1.6417
EURAUD,20080711,141400,1.6418,1.6422,1.6418,1.6421
EURAUD,20080711,141500,1.6422,1.6424,1.6422,1.6423
EURAUD,20080711,141600,1.6422,1.6422,1.6414,1.6414
EURAUD,20080711,141700,1.6413,1.6416,1.6413,1.6416
EURAUD,20080711,141800,1.6416,1.6416,1.6413,1.6413
EURAUD,20080711,141900,1.6412,1.6413,1.6412,1.6413
EURAUD,20080711,142000,1.6414,1.6414,1.6413,1.6414
EURAUD,20080711,142100,1.6414,1.6415,1.6409,1.6409
EURAUD,20080711,142200,1.6408,1.6408,1.6404,1.6404
EURAUD,20080711,142300,1.6403,1.6406,1.6401,1.6405
EURAUD,20080711,142400,1.6406,1.6410,1.6406,1.6410
EURAUD,20080711,142500,1.6411,1.6411,1.6409,1.6409
EURAUD,20080711,142600,1.6411,1.6415,1.6411,1.6414
EURAUD,20080711,142700,1.6413,1.6414,1.6400,1.6400
EURAUD,20080711,142800,1.6397,1.6397,1.6390,1.6390
EURAUD,20080711,142900,1.6389,1.6396,1.6389,1.6396
EURAUD,20080711,143000,1.6395,1.6400,1.6395,1.6398
EURAUD,20080711,143100,1.6397,1.6397,1.6395,1.6397
EURAUD,20080711,143200,1.6399,1.6401,1.6399,1.6399
EURAUD,20080711,143300,1.6400,1.6404,1.6400,1.6403
EURAUD,20080711,143400,1.6402,1.6406,1.6402,1.6404
EURAUD,20080711,143500,1.6404,1.6407,1.6404,1.6406
EURAUD,20080711,143600,1.6405,1.6408,1.6404,1.6408
EURAUD,20080711,143700,1.6409,1.6411,1.6406,1.6407
EURAUD,20080711,143800,1.6406,1.6408,1.6402,1.6408
EURAUD,20080711,143900,1.6410,1.6411,1.6409,1.6409
EURAUD,20080711,144000,1.6408,1.6408,1.6404,1.6404
EURAUD,20080711,144100,1.6403,1.6403,1.6401,1.6401
EURAUD,20080711,144200,1.6401,1.6405,1.6400,1.6405
EURAUD,20080711,144300,1.6404,1.6404,1.6402,1.6403
EURAUD,20080711,144400,1.6402,1.6402,1.6401,1.6402
EURAUD,20080711,144500,1.6403,1.6405,1.6403,1.6403
EURAUD,20080711,144600,1.6402,1.6402,1.6400,1.6402
EURAUD,20080711,144700,1.6404,1.6407,1.6404,1.6404
EURAUD,20080711,144800,1.6403,1.6404,1.6401,1.6404
EURAUD,20080711,144900,1.6405,1.6405,1.6402,1.6402
EURAUD,20080711,145000,1.6401,1.6404,1.6401,1.6404
EURAUD,20080711,145100,1.6405,1.6409,1.6405,1.6406
EURAUD,20080711,145200,1.6406,1.6406,1.6405,1.6406
EURAUD,20080711,145300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080711,145400,1.6406,1.6408,1.6406,1.6407
EURAUD,20080711,145500,1.6406,1.6408,1.6406,1.6408
EURAUD,20080711,145600,1.6407,1.6409,1.6406,1.6409
EURAUD,20080711,145700,1.6410,1.6410,1.6407,1.6408
EURAUD,20080711,145800,1.6408,1.6408,1.6403,1.6403
EURAUD,20080711,145900,1.6404,1.6407,1.6404,1.6407
EURAUD,20080711,150000,1.6406,1.6409,1.6405,1.6409
EURAUD,20080711,150100,1.6410,1.6415,1.6410,1.6415
EURAUD,20080711,150200,1.6414,1.6414,1.6406,1.6406
EURAUD,20080711,150300,1.6407,1.6411,1.6407,1.6411
EURAUD,20080711,150400,1.6412,1.6416,1.6412,1.6415
EURAUD,20080711,150500,1.6414,1.6417,1.6413,1.6417
EURAUD,20080711,150600,1.6416,1.6416,1.6408,1.6408
EURAUD,20080711,150700,1.6408,1.6408,1.6406,1.6407
EURAUD,20080711,150800,1.6408,1.6409,1.6408,1.6409
EURAUD,20080711,150900,1.6409,1.6411,1.6409,1.6411
EURAUD,20080711,151000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080711,151100,1.6410,1.6410,1.6408,1.6408
EURAUD,20080711,151200,1.6408,1.6408,1.6406,1.6408
EURAUD,20080711,151300,1.6409,1.6413,1.6409,1.6413
EURAUD,20080711,151400,1.6413,1.6416,1.6413,1.6416
EURAUD,20080711,151500,1.6417,1.6421,1.6417,1.6418
EURAUD,20080711,151600,1.6419,1.6420,1.6419,1.6420
EURAUD,20080711,151700,1.6419,1.6428,1.6419,1.6428
EURAUD,20080711,151800,1.6429,1.6432,1.6429,1.6430
EURAUD,20080711,151900,1.6431,1.6433,1.6431,1.6431
EURAUD,20080711,152000,1.6432,1.6436,1.6432,1.6436
EURAUD,20080711,152100,1.6437,1.6438,1.6437,1.6438
EURAUD,20080711,152200,1.6439,1.6441,1.6439,1.6441
EURAUD,20080711,152300,1.6439,1.6442,1.6439,1.6442
EURAUD,20080711,152400,1.6441,1.6441,1.6437,1.6439
EURAUD,20080711,152500,1.6438,1.6441,1.6437,1.6441
EURAUD,20080711,152600,1.6442,1.6445,1.6442,1.6442
EURAUD,20080711,152700,1.6442,1.6443,1.6442,1.6442
EURAUD,20080711,152800,1.6441,1.6441,1.6439,1.6441
EURAUD,20080711,152900,1.6440,1.6440,1.6428,1.6429
EURAUD,20080711,153000,1.6431,1.6434,1.6427,1.6427
EURAUD,20080711,153100,1.6426,1.6427,1.6425,1.6427
EURAUD,20080711,153200,1.6425,1.6429,1.6423,1.6424
EURAUD,20080711,153300,1.6425,1.6425,1.6417,1.6417
EURAUD,20080711,153400,1.6416,1.6420,1.6415,1.6420
EURAUD,20080711,153500,1.6421,1.6425,1.6421,1.6425
EURAUD,20080711,153600,1.6424,1.6425,1.6413,1.6413
EURAUD,20080711,153700,1.6411,1.6418,1.6411,1.6416
EURAUD,20080711,153800,1.6417,1.6420,1.6416,1.6420
EURAUD,20080711,153900,1.6421,1.6421,1.6415,1.6418
EURAUD,20080711,154000,1.6419,1.6421,1.6418,1.6420
EURAUD,20080711,154100,1.6421,1.6425,1.6421,1.6422
EURAUD,20080711,154200,1.6421,1.6424,1.6417,1.6424
EURAUD,20080711,154300,1.6423,1.6425,1.6422,1.6424
EURAUD,20080711,154400,1.6425,1.6425,1.6413,1.6413
EURAUD,20080711,154500,1.6411,1.6413,1.6410,1.6413
EURAUD,20080711,154600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080711,154700,1.6411,1.6413,1.6410,1.6413
EURAUD,20080711,154800,1.6414,1.6415,1.6413,1.6415
EURAUD,20080711,154900,1.6415,1.6421,1.6415,1.6418
EURAUD,20080711,155000,1.6420,1.6427,1.6420,1.6422
EURAUD,20080711,155100,1.6423,1.6423,1.6420,1.6420
EURAUD,20080711,155200,1.6420,1.6420,1.6414,1.6416
EURAUD,20080711,155300,1.6417,1.6417,1.6407,1.6407
EURAUD,20080711,155400,1.6406,1.6412,1.6406,1.6408
EURAUD,20080711,155500,1.6406,1.6406,1.6405,1.6405
EURAUD,20080711,155600,1.6403,1.6404,1.6397,1.6404
EURAUD,20080711,155700,1.6406,1.6411,1.6406,1.6407
EURAUD,20080711,155800,1.6407,1.6408,1.6407,1.6408
EURAUD,20080711,155900,1.6409,1.6409,1.6407,1.6409
EURAUD,20080711,160000,1.6408,1.6408,1.6406,1.6406
EURAUD,20080711,160100,1.6405,1.6405,1.6399,1.6402
EURAUD,20080711,160200,1.6401,1.6403,1.6401,1.6402
EURAUD,20080711,160300,1.6401,1.6404,1.6398,1.6402
EURAUD,20080711,160400,1.6403,1.6407,1.6403,1.6407
EURAUD,20080711,160500,1.6406,1.6406,1.6400,1.6400
EURAUD,20080711,160600,1.6401,1.6405,1.6400,1.6400
EURAUD,20080711,160700,1.6398,1.6402,1.6397,1.6402
EURAUD,20080711,160800,1.6402,1.6402,1.6400,1.6402
EURAUD,20080711,160900,1.6401,1.6401,1.6398,1.6399
EURAUD,20080711,161000,1.6401,1.6401,1.6394,1.6395
EURAUD,20080711,161100,1.6396,1.6398,1.6396,1.6396
EURAUD,20080711,161200,1.6395,1.6397,1.6395,1.6396
EURAUD,20080711,161300,1.6396,1.6398,1.6396,1.6397
EURAUD,20080711,161400,1.6396,1.6398,1.6388,1.6388
EURAUD,20080711,161500,1.6386,1.6391,1.6385,1.6391
EURAUD,20080711,161600,1.6393,1.6395,1.6391,1.6395
EURAUD,20080711,161700,1.6396,1.6399,1.6396,1.6399
EURAUD,20080711,161800,1.6400,1.6400,1.6396,1.6397
EURAUD,20080711,161900,1.6396,1.6401,1.6396,1.6401
EURAUD,20080711,162000,1.6402,1.6403,1.6400,1.6403
EURAUD,20080711,162100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080711,162200,1.6401,1.6403,1.6399,1.6403
EURAUD,20080711,162300,1.6402,1.6404,1.6402,1.6404
EURAUD,20080711,162400,1.6405,1.6410,1.6405,1.6410
EURAUD,20080711,162500,1.6411,1.6411,1.6409,1.6411
EURAUD,20080711,162600,1.6409,1.6420,1.6409,1.6414
EURAUD,20080711,162700,1.6412,1.6415,1.6409,1.6415
EURAUD,20080711,162800,1.6414,1.6414,1.6412,1.6414
EURAUD,20080711,162900,1.6413,1.6413,1.6404,1.6404
EURAUD,20080711,163000,1.6403,1.6409,1.6401,1.6401
EURAUD,20080711,163100,1.6402,1.6402,1.6393,1.6395
EURAUD,20080711,163200,1.6396,1.6397,1.6392,1.6395
EURAUD,20080711,163300,1.6396,1.6398,1.6387,1.6387
EURAUD,20080711,163400,1.6388,1.6391,1.6388,1.6389
EURAUD,20080711,163500,1.6391,1.6398,1.6391,1.6398
EURAUD,20080711,163600,1.6397,1.6397,1.6396,1.6397
EURAUD,20080711,163700,1.6398,1.6403,1.6398,1.6403
EURAUD,20080711,163800,1.6404,1.6404,1.6394,1.6400
EURAUD,20080711,163900,1.6399,1.6399,1.6396,1.6396
EURAUD,20080711,164000,1.6398,1.6399,1.6398,1.6399
EURAUD,20080711,164100,1.6400,1.6401,1.6396,1.6398
EURAUD,20080711,164200,1.6399,1.6403,1.6399,1.6403
EURAUD,20080711,164300,1.6404,1.6404,1.6404,1.6404
EURAUD,20080711,164400,1.6404,1.6407,1.6404,1.6405
EURAUD,20080711,164500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080711,164600,1.6406,1.6406,1.6399,1.6399
EURAUD,20080711,164700,1.6398,1.6400,1.6397,1.6400
EURAUD,20080711,164800,1.6400,1.6404,1.6399,1.6404
EURAUD,20080711,164900,1.6403,1.6403,1.6403,1.6403
EURAUD,20080711,165000,1.6402,1.6403,1.6402,1.6403
EURAUD,20080711,165100,1.6404,1.6409,1.6404,1.6407
EURAUD,20080711,165200,1.6409,1.6411,1.6409,1.6411
EURAUD,20080711,165300,1.6411,1.6411,1.6408,1.6411
EURAUD,20080711,165400,1.6410,1.6411,1.6404,1.6411
EURAUD,20080711,165500,1.6412,1.6412,1.6403,1.6403
EURAUD,20080711,165600,1.6404,1.6404,1.6402,1.6403
EURAUD,20080711,165700,1.6404,1.6404,1.6402,1.6402
EURAUD,20080711,165800,1.6402,1.6405,1.6402,1.6404
EURAUD,20080711,165900,1.6405,1.6411,1.6405,1.6411
EURAUD,20080711,170000,1.6413,1.6429,1.6413,1.6429
EURAUD,20080711,170100,1.6427,1.6427,1.6423,1.6423
EURAUD,20080711,170200,1.6422,1.6422,1.6418,1.6418
EURAUD,20080711,170300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080711,170400,1.6419,1.6420,1.6418,1.6420
EURAUD,20080711,170500,1.6422,1.6426,1.6422,1.6425
EURAUD,20080711,170600,1.6424,1.6426,1.6423,1.6426
EURAUD,20080711,170700,1.6427,1.6427,1.6424,1.6424
EURAUD,20080711,170800,1.6423,1.6423,1.6420,1.6420
EURAUD,20080711,170900,1.6421,1.6423,1.6420,1.6423
EURAUD,20080711,171000,1.6422,1.6424,1.6422,1.6424
EURAUD,20080711,171100,1.6423,1.6423,1.6418,1.6418
EURAUD,20080711,171200,1.6418,1.6418,1.6417,1.6417
EURAUD,20080711,171300,1.6418,1.6422,1.6418,1.6422
EURAUD,20080711,171400,1.6423,1.6425,1.6423,1.6423
EURAUD,20080711,171500,1.6422,1.6422,1.6417,1.6418
EURAUD,20080711,171600,1.6419,1.6424,1.6416,1.6416
EURAUD,20080711,171700,1.6415,1.6415,1.6415,1.6415
EURAUD,20080711,171800,1.6416,1.6417,1.6415,1.6415
EURAUD,20080711,171900,1.6414,1.6416,1.6414,1.6416
EURAUD,20080711,172000,1.6416,1.6417,1.6416,1.6416
EURAUD,20080711,172100,1.6414,1.6414,1.6411,1.6412
EURAUD,20080711,172200,1.6412,1.6412,1.6411,1.6411
EURAUD,20080711,172300,1.6411,1.6415,1.6411,1.6415
EURAUD,20080711,172400,1.6415,1.6415,1.6415,1.6415
EURAUD,20080711,172500,1.6416,1.6417,1.6416,1.6416
EURAUD,20080711,172600,1.6416,1.6416,1.6413,1.6414
EURAUD,20080711,172700,1.6415,1.6417,1.6415,1.6417
EURAUD,20080711,172800,1.6417,1.6418,1.6416,1.6416
EURAUD,20080711,172900,1.6416,1.6418,1.6416,1.6418
EURAUD,20080711,173000,1.6419,1.6419,1.6414,1.6414
EURAUD,20080711,173100,1.6415,1.6419,1.6415,1.6419
EURAUD,20080711,173200,1.6420,1.6421,1.6420,1.6421
EURAUD,20080711,173300,1.6421,1.6423,1.6421,1.6422
EURAUD,20080711,173400,1.6421,1.6422,1.6420,1.6422
EURAUD,20080711,173500,1.6423,1.6427,1.6423,1.6427
EURAUD,20080711,173600,1.6425,1.6427,1.6425,1.6427
EURAUD,20080711,173700,1.6429,1.6432,1.6428,1.6428
EURAUD,20080711,173800,1.6425,1.6425,1.6423,1.6425
EURAUD,20080711,173900,1.6426,1.6427,1.6422,1.6423
EURAUD,20080711,174000,1.6424,1.6424,1.6421,1.6421
EURAUD,20080711,174100,1.6420,1.6421,1.6418,1.6421
EURAUD,20080711,174200,1.6421,1.6424,1.6421,1.6424
EURAUD,20080711,174300,1.6425,1.6425,1.6424,1.6424
EURAUD,20080711,174400,1.6424,1.6424,1.6423,1.6423
EURAUD,20080711,174500,1.6422,1.6422,1.6418,1.6418
EURAUD,20080711,174600,1.6420,1.6423,1.6420,1.6423
EURAUD,20080711,174700,1.6424,1.6424,1.6422,1.6422
EURAUD,20080711,174800,1.6421,1.6421,1.6418,1.6420
EURAUD,20080711,174900,1.6420,1.6422,1.6420,1.6421
EURAUD,20080711,175000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080711,175100,1.6423,1.6427,1.6423,1.6425
EURAUD,20080711,175200,1.6424,1.6425,1.6424,1.6425
EURAUD,20080711,175300,1.6425,1.6425,1.6424,1.6424
EURAUD,20080711,175400,1.6424,1.6424,1.6421,1.6424
EURAUD,20080711,175500,1.6425,1.6427,1.6425,1.6427
EURAUD,20080711,175600,1.6428,1.6428,1.6423,1.6423
EURAUD,20080711,175700,1.6422,1.6425,1.6421,1.6425
EURAUD,20080711,175800,1.6426,1.6427,1.6426,1.6426
EURAUD,20080711,175900,1.6426,1.6426,1.6425,1.6425
EURAUD,20080711,180000,1.6427,1.6429,1.6427,1.6429
EURAUD,20080711,180100,1.6430,1.6430,1.6428,1.6428
EURAUD,20080711,180200,1.6428,1.6430,1.6428,1.6430
EURAUD,20080711,180300,1.6429,1.6432,1.6429,1.6432
EURAUD,20080711,180400,1.6433,1.6433,1.6431,1.6431
EURAUD,20080711,180500,1.6430,1.6431,1.6429,1.6431
EURAUD,20080711,180600,1.6431,1.6435,1.6430,1.6435
EURAUD,20080711,180700,1.6434,1.6434,1.6433,1.6434
EURAUD,20080711,180800,1.6433,1.6433,1.6432,1.6432
EURAUD,20080711,180900,1.6432,1.6436,1.6432,1.6435
EURAUD,20080711,181000,1.6434,1.6435,1.6434,1.6435
EURAUD,20080711,181100,1.6436,1.6436,1.6435,1.6435
EURAUD,20080711,181200,1.6434,1.6434,1.6433,1.6433
EURAUD,20080711,181300,1.6433,1.6434,1.6431,1.6431
EURAUD,20080711,181400,1.6431,1.6432,1.6431,1.6432
EURAUD,20080711,181500,1.6432,1.6434,1.6432,1.6432
EURAUD,20080711,181600,1.6433,1.6438,1.6433,1.6438
EURAUD,20080711,181700,1.6439,1.6444,1.6439,1.6443
EURAUD,20080711,181800,1.6442,1.6443,1.6442,1.6443
EURAUD,20080711,181900,1.6443,1.6444,1.6442,1.6442
EURAUD,20080711,182000,1.6442,1.6443,1.6441,1.6442
EURAUD,20080711,182100,1.6442,1.6447,1.6442,1.6446
EURAUD,20080711,182200,1.6444,1.6448,1.6444,1.6447
EURAUD,20080711,182300,1.6446,1.6446,1.6443,1.6444
EURAUD,20080711,182400,1.6444,1.6444,1.6440,1.6440
EURAUD,20080711,182500,1.6440,1.6442,1.6440,1.6442
EURAUD,20080711,182600,1.6443,1.6443,1.6442,1.6442
EURAUD,20080711,182700,1.6441,1.6442,1.6440,1.6442
EURAUD,20080711,182800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080711,182900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080711,183000,1.6441,1.6442,1.6441,1.6442
EURAUD,20080711,183100,1.6441,1.6444,1.6441,1.6444
EURAUD,20080711,183200,1.6444,1.6445,1.6444,1.6445
EURAUD,20080711,183300,1.6444,1.6446,1.6444,1.6446
EURAUD,20080711,183400,1.6448,1.6448,1.6446,1.6446
EURAUD,20080711,183500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,183600,1.6446,1.6448,1.6446,1.6448
EURAUD,20080711,183700,1.6448,1.6448,1.6448,1.6448
EURAUD,20080711,183800,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,183900,1.6445,1.6446,1.6445,1.6446
EURAUD,20080711,184000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,184100,1.6446,1.6448,1.6446,1.6448
EURAUD,20080711,184200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080711,184300,1.6445,1.6446,1.6445,1.6445
EURAUD,20080711,184400,1.6444,1.6444,1.6441,1.6441
EURAUD,20080711,184500,1.6439,1.6441,1.6439,1.6441
EURAUD,20080711,184600,1.6442,1.6443,1.6442,1.6443
EURAUD,20080711,184700,1.6442,1.6442,1.6439,1.6439
EURAUD,20080711,184800,1.6441,1.6444,1.6441,1.6444
EURAUD,20080711,184900,1.6445,1.6447,1.6445,1.6446
EURAUD,20080711,185000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,185100,1.6445,1.6446,1.6444,1.6446
EURAUD,20080711,185200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080711,185300,1.6446,1.6447,1.6446,1.6447
EURAUD,20080711,185400,1.6446,1.6446,1.6444,1.6444
EURAUD,20080711,185500,1.6443,1.6443,1.6442,1.6442
EURAUD,20080711,185600,1.6442,1.6445,1.6442,1.6445
EURAUD,20080711,185700,1.6444,1.6444,1.6442,1.6442
EURAUD,20080711,185800,1.6442,1.6442,1.6441,1.6441
EURAUD,20080711,185900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080711,190000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080711,190100,1.6439,1.6439,1.6437,1.6437
EURAUD,20080711,190200,1.6436,1.6436,1.6434,1.6434
EURAUD,20080711,190300,1.6434,1.6434,1.6433,1.6433
EURAUD,20080711,190400,1.6432,1.6432,1.6431,1.6432
EURAUD,20080711,190500,1.6432,1.6433,1.6429,1.6429
EURAUD,20080711,190600,1.6430,1.6431,1.6430,1.6430
EURAUD,20080711,190700,1.6430,1.6430,1.6429,1.6429
EURAUD,20080711,190800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080711,190900,1.6432,1.6434,1.6432,1.6434
EURAUD,20080711,191000,1.6435,1.6435,1.6434,1.6434
EURAUD,20080711,191100,1.6434,1.6434,1.6434,1.6434
EURAUD,20080711,191200,1.6434,1.6435,1.6434,1.6435
EURAUD,20080711,191300,1.6435,1.6439,1.6435,1.6438
EURAUD,20080711,191400,1.6438,1.6441,1.6438,1.6441
EURAUD,20080711,191500,1.6442,1.6442,1.6441,1.6441
EURAUD,20080711,191600,1.6440,1.6441,1.6439,1.6441
EURAUD,20080711,191700,1.6441,1.6442,1.6439,1.6439
EURAUD,20080711,191800,1.6439,1.6444,1.6439,1.6444
EURAUD,20080711,191900,1.6443,1.6445,1.6443,1.6445
EURAUD,20080711,192000,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,192100,1.6446,1.6446,1.6445,1.6445
EURAUD,20080711,192200,1.6446,1.6446,1.6445,1.6445
EURAUD,20080711,192300,1.6445,1.6447,1.6445,1.6447
EURAUD,20080711,192400,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,192500,1.6445,1.6446,1.6445,1.6445
EURAUD,20080711,192600,1.6446,1.6447,1.6446,1.6447
EURAUD,20080711,192700,1.6447,1.6447,1.6447,1.6447
EURAUD,20080711,192800,1.6447,1.6447,1.6446,1.6447
EURAUD,20080711,192900,1.6447,1.6447,1.6447,1.6447
EURAUD,20080711,193000,1.6447,1.6448,1.6447,1.6448
EURAUD,20080711,193100,1.6448,1.6452,1.6448,1.6451
EURAUD,20080711,193200,1.6451,1.6451,1.6450,1.6451
EURAUD,20080711,193300,1.6450,1.6450,1.6449,1.6449
EURAUD,20080711,193400,1.6450,1.6451,1.6450,1.6451
EURAUD,20080711,193500,1.6450,1.6450,1.6448,1.6448
EURAUD,20080711,193600,1.6447,1.6447,1.6446,1.6447
EURAUD,20080711,193700,1.6446,1.6446,1.6445,1.6446
EURAUD,20080711,193800,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,193900,1.6445,1.6445,1.6443,1.6443
EURAUD,20080711,194000,1.6442,1.6444,1.6442,1.6443
EURAUD,20080711,194100,1.6442,1.6442,1.6441,1.6442
EURAUD,20080711,194200,1.6443,1.6443,1.6442,1.6442
EURAUD,20080711,194300,1.6441,1.6441,1.6440,1.6440
EURAUD,20080711,194400,1.6440,1.6441,1.6440,1.6440
EURAUD,20080711,194500,1.6441,1.6444,1.6441,1.6444
EURAUD,20080711,194600,1.6443,1.6446,1.6443,1.6446
EURAUD,20080711,194700,1.6447,1.6447,1.6446,1.6446
EURAUD,20080711,194800,1.6447,1.6447,1.6447,1.6447
EURAUD,20080711,194900,1.6447,1.6449,1.6447,1.6449
EURAUD,20080711,195000,1.6449,1.6449,1.6449,1.6449
EURAUD,20080711,195100,1.6449,1.6449,1.6448,1.6448
EURAUD,20080711,195200,1.6448,1.6449,1.6448,1.6449
EURAUD,20080711,195300,1.6449,1.6449,1.6449,1.6449
EURAUD,20080711,195400,1.6449,1.6449,1.6448,1.6448
EURAUD,20080711,195500,1.6448,1.6448,1.6447,1.6447
EURAUD,20080711,195600,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,195700,1.6447,1.6447,1.6446,1.6446
EURAUD,20080711,195800,1.6447,1.6448,1.6447,1.6448
EURAUD,20080711,195900,1.6448,1.6450,1.6448,1.6450
EURAUD,20080711,200000,1.6450,1.6451,1.6450,1.6451
EURAUD,20080711,200100,1.6451,1.6451,1.6449,1.6449
EURAUD,20080711,200200,1.6449,1.6450,1.6449,1.6449
EURAUD,20080711,200300,1.6449,1.6449,1.6448,1.6448
EURAUD,20080711,200400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080711,200500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080711,200600,1.6445,1.6445,1.6444,1.6444
EURAUD,20080711,200700,1.6444,1.6444,1.6442,1.6442
EURAUD,20080711,200800,1.6442,1.6442,1.6441,1.6442
EURAUD,20080711,200900,1.6443,1.6444,1.6443,1.6443
EURAUD,20080711,201000,1.6442,1.6443,1.6441,1.6442
EURAUD,20080711,201100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080711,201200,1.6443,1.6444,1.6443,1.6444
EURAUD,20080711,201300,1.6444,1.6444,1.6443,1.6443
EURAUD,20080711,201400,1.6443,1.6443,1.6442,1.6443
EURAUD,20080711,201500,1.6443,1.6444,1.6443,1.6444
EURAUD,20080711,201600,1.6444,1.6444,1.6444,1.6444
EURAUD,20080711,201700,1.6444,1.6446,1.6443,1.6446
EURAUD,20080711,201800,1.6446,1.6450,1.6446,1.6450
EURAUD,20080711,201900,1.6450,1.6452,1.6450,1.6452
EURAUD,20080711,202000,1.6451,1.6452,1.6451,1.6452
EURAUD,20080711,202100,1.6453,1.6455,1.6450,1.6450
EURAUD,20080711,202200,1.6449,1.6450,1.6448,1.6450
EURAUD,20080711,202300,1.6451,1.6451,1.6450,1.6450
EURAUD,20080711,202400,1.6449,1.6451,1.6449,1.6451
EURAUD,20080711,202500,1.6452,1.6452,1.6452,1.6452
EURAUD,20080711,202600,1.6452,1.6452,1.6450,1.6450
EURAUD,20080711,202700,1.6451,1.6451,1.6449,1.6449
EURAUD,20080711,202800,1.6449,1.6449,1.6448,1.6448
EURAUD,20080711,202900,1.6449,1.6449,1.6449,1.6449
EURAUD,20080711,203000,1.6450,1.6450,1.6450,1.6450
EURAUD,20080711,203100,1.6451,1.6451,1.6451,1.6451
EURAUD,20080711,203200,1.6451,1.6451,1.6451,1.6451
EURAUD,20080711,203300,1.6451,1.6452,1.6451,1.6452
EURAUD,20080711,203400,1.6453,1.6453,1.6453,1.6453
EURAUD,20080711,203500,1.6453,1.6456,1.6453,1.6456
EURAUD,20080711,203600,1.6456,1.6458,1.6456,1.6458
EURAUD,20080711,203700,1.6458,1.6458,1.6455,1.6455
EURAUD,20080711,203800,1.6454,1.6454,1.6454,1.6454
EURAUD,20080711,203900,1.6455,1.6458,1.6455,1.6458
EURAUD,20080711,204000,1.6458,1.6458,1.6456,1.6456
EURAUD,20080711,204100,1.6457,1.6457,1.6456,1.6456
EURAUD,20080711,204200,1.6456,1.6458,1.6456,1.6458
EURAUD,20080711,204300,1.6459,1.6459,1.6458,1.6458
EURAUD,20080711,204400,1.6458,1.6460,1.6458,1.6460
EURAUD,20080711,204500,1.6461,1.6461,1.6461,1.6461
EURAUD,20080711,204600,1.6460,1.6460,1.6456,1.6459
EURAUD,20080711,204700,1.6458,1.6458,1.6454,1.6458
EURAUD,20080711,204800,1.6460,1.6460,1.6460,1.6460
EURAUD,20080711,204900,1.6460,1.6463,1.6460,1.6463
EURAUD,20080711,205000,1.6462,1.6462,1.6456,1.6456
EURAUD,20080711,205100,1.6455,1.6458,1.6454,1.6458
EURAUD,20080711,205200,1.6457,1.6460,1.6455,1.6460
EURAUD,20080711,205300,1.6463,1.6464,1.6459,1.6459
EURAUD,20080711,205400,1.6457,1.6459,1.6456,1.6459
EURAUD,20080711,205500,1.6461,1.6465,1.6461,1.6463
EURAUD,20080711,205600,1.6462,1.6462,1.6461,1.6462
EURAUD,20080711,205700,1.6463,1.6467,1.6463,1.6465
EURAUD,20080711,205800,1.6466,1.6470,1.6466,1.6468
EURAUD,20080711,205900,1.6467,1.6467,1.6461,1.6461
EURAUD,20080711,210000,1.6461,1.6464,1.6460,1.6464
EURAUD,20080711,210100,1.6464,1.6469,1.6464,1.6465
EURAUD,20080711,210200,1.6464,1.6464,1.6463,1.6463
EURAUD,20080711,210300,1.6463,1.6465,1.6463,1.6465
EURAUD,20080711,210400,1.6466,1.6474,1.6466,1.6470
EURAUD,20080711,210500,1.6467,1.6467,1.6458,1.6459
EURAUD,20080711,210600,1.6460,1.6460,1.6458,1.6459
EURAUD,20080711,210700,1.6460,1.6468,1.6460,1.6468
EURAUD,20080711,210800,1.6469,1.6477,1.6469,1.6477
EURAUD,20080711,210900,1.6478,1.6481,1.6478,1.6480
EURAUD,20080711,211000,1.6479,1.6479,1.6472,1.6472
EURAUD,20080711,211100,1.6470,1.6477,1.6470,1.6477
EURAUD,20080711,211200,1.6478,1.6478,1.6475,1.6475
EURAUD,20080711,211300,1.6474,1.6475,1.6474,1.6474
EURAUD,20080711,211400,1.6474,1.6476,1.6474,1.6475
EURAUD,20080711,211500,1.6476,1.6477,1.6475,1.6476
EURAUD,20080711,211600,1.6477,1.6480,1.6477,1.6480
EURAUD,20080711,211700,1.6479,1.6479,1.6477,1.6479
EURAUD,20080711,211800,1.6480,1.6480,1.6479,1.6479
EURAUD,20080711,211900,1.6479,1.6480,1.6479,1.6480
EURAUD,20080711,212000,1.6480,1.6481,1.6480,1.6480
EURAUD,20080711,212100,1.6479,1.6479,1.6476,1.6476
EURAUD,20080711,212200,1.6476,1.6477,1.6476,1.6477
EURAUD,20080711,212300,1.6478,1.6478,1.6477,1.6477
EURAUD,20080711,212400,1.6478,1.6481,1.6478,1.6481
EURAUD,20080711,212500,1.6482,1.6483,1.6482,1.6483
EURAUD,20080711,212600,1.6482,1.6482,1.6479,1.6479
EURAUD,20080711,212700,1.6480,1.6480,1.6478,1.6478
EURAUD,20080711,212800,1.6477,1.6479,1.6477,1.6479
EURAUD,20080711,212900,1.6479,1.6480,1.6479,1.6480
EURAUD,20080711,213000,1.6481,1.6481,1.6481,1.6481
EURAUD,20080711,213100,1.6481,1.6482,1.6479,1.6482
EURAUD,20080711,213200,1.6481,1.6481,1.6481,1.6481
EURAUD,20080711,213300,1.6481,1.6482,1.6481,1.6482
EURAUD,20080711,213400,1.6484,1.6485,1.6483,1.6483
EURAUD,20080711,213500,1.6482,1.6484,1.6482,1.6484
EURAUD,20080711,213600,1.6484,1.6485,1.6484,1.6485
EURAUD,20080711,213700,1.6486,1.6487,1.6486,1.6486
EURAUD,20080711,213800,1.6486,1.6488,1.6486,1.6488
EURAUD,20080711,213900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080711,214000,1.6488,1.6488,1.6488,1.6488
EURAUD,20080711,214100,1.6488,1.6490,1.6488,1.6490
EURAUD,20080711,214200,1.6491,1.6491,1.6488,1.6488
EURAUD,20080711,214300,1.6488,1.6488,1.6487,1.6487
EURAUD,20080711,214400,1.6489,1.6492,1.6489,1.6489
EURAUD,20080711,214500,1.6488,1.6488,1.6483,1.6483
EURAUD,20080711,214600,1.6484,1.6485,1.6484,1.6484
EURAUD,20080711,214700,1.6484,1.6486,1.6484,1.6486
EURAUD,20080711,214800,1.6487,1.6490,1.6487,1.6490
EURAUD,20080711,214900,1.6491,1.6491,1.6491,1.6491
EURAUD,20080711,215000,1.6491,1.6491,1.6490,1.6490
EURAUD,20080711,215100,1.6490,1.6490,1.6489,1.6489
EURAUD,20080711,215200,1.6489,1.6489,1.6489,1.6489
EURAUD,20080711,215300,1.6488,1.6489,1.6487,1.6489
EURAUD,20080711,215400,1.6488,1.6488,1.6487,1.6487
EURAUD,20080711,215500,1.6486,1.6486,1.6483,1.6483
EURAUD,20080711,215600,1.6482,1.6484,1.6481,1.6484
EURAUD,20080711,215700,1.6485,1.6485,1.6479,1.6479
EURAUD,20080711,215800,1.6479,1.6484,1.6479,1.6483
EURAUD,20080711,215900,1.6482,1.6484,1.6482,1.6484
EURAUD,20080711,220000,1.6485,1.6486,1.6485,1.6486
EURNZD,20080711,000100,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,000200,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,000300,2.0799,2.0800,2.0799,2.0800
EURNZD,20080711,000400,2.0800,2.0800,2.0797,2.0797
EURNZD,20080711,000500,2.0797,2.0798,2.0797,2.0798
EURNZD,20080711,000600,2.0798,2.0798,2.0797,2.0797
EURNZD,20080711,000700,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,000800,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,000900,2.0798,2.0799,2.0798,2.0799
EURNZD,20080711,001000,2.0799,2.0799,2.0799,2.0799
EURNZD,20080711,001100,2.0796,2.0796,2.0791,2.0791
EURNZD,20080711,001200,2.0790,2.0790,2.0790,2.0790
EURNZD,20080711,001300,2.0791,2.0792,2.0791,2.0791
EURNZD,20080711,001400,2.0791,2.0791,2.0790,2.0790
EURNZD,20080711,001500,2.0790,2.0790,2.0790,2.0790
EURNZD,20080711,001600,2.0790,2.0790,2.0790,2.0790
EURNZD,20080711,001700,2.0790,2.0791,2.0790,2.0791
EURNZD,20080711,001800,2.0793,2.0793,2.0792,2.0792
EURNZD,20080711,001900,2.0790,2.0791,2.0790,2.0791
EURNZD,20080711,002000,2.0791,2.0793,2.0791,2.0793
EURNZD,20080711,002100,2.0793,2.0793,2.0793,2.0793
EURNZD,20080711,002200,2.0794,2.0794,2.0794,2.0794
EURNZD,20080711,002300,2.0794,2.0794,2.0793,2.0793
EURNZD,20080711,002400,2.0794,2.0797,2.0794,2.0797
EURNZD,20080711,002500,2.0797,2.0797,2.0796,2.0796
EURNZD,20080711,002600,2.0796,2.0797,2.0796,2.0797
EURNZD,20080711,002700,2.0797,2.0797,2.0796,2.0796
EURNZD,20080711,002800,2.0795,2.0797,2.0795,2.0797
EURNZD,20080711,002900,2.0797,2.0797,2.0796,2.0796
EURNZD,20080711,003000,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,003100,2.0797,2.0798,2.0797,2.0798
EURNZD,20080711,003200,2.0800,2.0801,2.0800,2.0801
EURNZD,20080711,003300,2.0801,2.0801,2.0798,2.0798
EURNZD,20080711,003400,2.0799,2.0799,2.0799,2.0799
EURNZD,20080711,003500,2.0799,2.0799,2.0799,2.0799
EURNZD,20080711,003600,2.0799,2.0800,2.0799,2.0800
EURNZD,20080711,003700,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,003800,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,003900,2.0801,2.0804,2.0801,2.0804
EURNZD,20080711,004000,2.0803,2.0803,2.0802,2.0802
EURNZD,20080711,004100,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,004200,2.0803,2.0803,2.0800,2.0800
EURNZD,20080711,004300,2.0800,2.0802,2.0800,2.0802
EURNZD,20080711,004400,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,004500,2.0803,2.0803,2.0802,2.0803
EURNZD,20080711,004600,2.0802,2.0802,2.0801,2.0801
EURNZD,20080711,004700,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,004800,2.0800,2.0801,2.0800,2.0801
EURNZD,20080711,004900,2.0798,2.0800,2.0798,2.0800
EURNZD,20080711,005000,2.0801,2.0804,2.0801,2.0804
EURNZD,20080711,005100,2.0800,2.0800,2.0797,2.0797
EURNZD,20080711,005200,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,005300,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,005400,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,005500,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,005600,2.0797,2.0797,2.0796,2.0796
EURNZD,20080711,005700,2.0796,2.0796,2.0796,2.0796
EURNZD,20080711,005800,2.0796,2.0797,2.0796,2.0797
EURNZD,20080711,005900,2.0798,2.0798,2.0797,2.0797
EURNZD,20080711,010000,2.0796,2.0803,2.0796,2.0803
EURNZD,20080711,010100,2.0803,2.0803,2.0801,2.0801
EURNZD,20080711,010200,2.0801,2.0803,2.0801,2.0803
EURNZD,20080711,010300,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,010400,2.0804,2.0804,2.0803,2.0803
EURNZD,20080711,010500,2.0801,2.0803,2.0801,2.0803
EURNZD,20080711,010600,2.0803,2.0804,2.0803,2.0803
EURNZD,20080711,010700,2.0803,2.0803,2.0802,2.0803
EURNZD,20080711,010800,2.0803,2.0804,2.0803,2.0804
EURNZD,20080711,010900,2.0804,2.0805,2.0804,2.0804
EURNZD,20080711,011000,2.0804,2.0804,2.0803,2.0803
EURNZD,20080711,011100,2.0803,2.0803,2.0801,2.0801
EURNZD,20080711,011200,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,011300,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,011400,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,011500,2.0798,2.0798,2.0797,2.0797
EURNZD,20080711,011600,2.0796,2.0796,2.0796,2.0796
EURNZD,20080711,011700,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,011800,2.0797,2.0798,2.0791,2.0791
EURNZD,20080711,011900,2.0789,2.0789,2.0784,2.0786
EURNZD,20080711,012000,2.0786,2.0786,2.0786,2.0786
EURNZD,20080711,012100,2.0786,2.0789,2.0786,2.0789
EURNZD,20080711,012200,2.0790,2.0791,2.0790,2.0791
EURNZD,20080711,012300,2.0791,2.0791,2.0790,2.0790
EURNZD,20080711,012400,2.0789,2.0789,2.0788,2.0788
EURNZD,20080711,012500,2.0789,2.0790,2.0789,2.0790
EURNZD,20080711,012600,2.0788,2.0789,2.0787,2.0789
EURNZD,20080711,012700,2.0789,2.0790,2.0789,2.0790
EURNZD,20080711,012800,2.0790,2.0790,2.0790,2.0790
EURNZD,20080711,012900,2.0790,2.0790,2.0790,2.0790
EURNZD,20080711,013000,2.0790,2.0793,2.0790,2.0793
EURNZD,20080711,013100,2.0793,2.0796,2.0793,2.0796
EURNZD,20080711,013200,2.0797,2.0800,2.0797,2.0798
EURNZD,20080711,013300,2.0798,2.0798,2.0797,2.0797
EURNZD,20080711,013400,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,013500,2.0797,2.0798,2.0797,2.0798
EURNZD,20080711,013600,2.0798,2.0801,2.0798,2.0801
EURNZD,20080711,013700,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,013800,2.0801,2.0801,2.0799,2.0799
EURNZD,20080711,013900,2.0798,2.0799,2.0797,2.0799
EURNZD,20080711,014000,2.0799,2.0801,2.0799,2.0801
EURNZD,20080711,014100,2.0801,2.0803,2.0801,2.0801
EURNZD,20080711,014200,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,014300,2.0800,2.0800,2.0797,2.0797
EURNZD,20080711,014400,2.0800,2.0804,2.0800,2.0804
EURNZD,20080711,014500,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,014600,2.0803,2.0803,2.0802,2.0802
EURNZD,20080711,014700,2.0802,2.0803,2.0802,2.0803
EURNZD,20080711,014800,2.0803,2.0805,2.0796,2.0796
EURNZD,20080711,014900,2.0797,2.0803,2.0797,2.0803
EURNZD,20080711,015000,2.0805,2.0805,2.0800,2.0800
EURNZD,20080711,015100,2.0799,2.0799,2.0797,2.0797
EURNZD,20080711,015200,2.0797,2.0797,2.0796,2.0797
EURNZD,20080711,015300,2.0798,2.0799,2.0798,2.0799
EURNZD,20080711,015400,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,015500,2.0800,2.0803,2.0800,2.0803
EURNZD,20080711,015600,2.0802,2.0802,2.0798,2.0798
EURNZD,20080711,015700,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,015800,2.0800,2.0801,2.0800,2.0801
EURNZD,20080711,015900,2.0801,2.0803,2.0801,2.0803
EURNZD,20080711,020000,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,020100,2.0805,2.0807,2.0804,2.0804
EURNZD,20080711,020200,2.0805,2.0805,2.0803,2.0803
EURNZD,20080711,020300,2.0803,2.0804,2.0802,2.0804
EURNZD,20080711,020400,2.0804,2.0805,2.0804,2.0804
EURNZD,20080711,020500,2.0804,2.0807,2.0804,2.0807
EURNZD,20080711,020600,2.0807,2.0808,2.0807,2.0808
EURNZD,20080711,020700,2.0807,2.0807,2.0805,2.0805
EURNZD,20080711,020800,2.0806,2.0809,2.0806,2.0809
EURNZD,20080711,020900,2.0810,2.0810,2.0807,2.0807
EURNZD,20080711,021000,2.0806,2.0807,2.0806,2.0807
EURNZD,20080711,021100,2.0807,2.0807,2.0801,2.0801
EURNZD,20080711,021200,2.0801,2.0802,2.0801,2.0802
EURNZD,20080711,021300,2.0803,2.0804,2.0803,2.0804
EURNZD,20080711,021400,2.0804,2.0804,2.0800,2.0800
EURNZD,20080711,021500,2.0797,2.0799,2.0796,2.0799
EURNZD,20080711,021600,2.0799,2.0800,2.0799,2.0799
EURNZD,20080711,021700,2.0799,2.0799,2.0797,2.0797
EURNZD,20080711,021800,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,021900,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,022000,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,022100,2.0797,2.0800,2.0797,2.0800
EURNZD,20080711,022200,2.0800,2.0800,2.0798,2.0799
EURNZD,20080711,022300,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,022400,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,022500,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,022600,2.0797,2.0797,2.0796,2.0796
EURNZD,20080711,022700,2.0796,2.0796,2.0796,2.0796
EURNZD,20080711,022800,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,022900,2.0797,2.0798,2.0797,2.0798
EURNZD,20080711,023000,2.0798,2.0800,2.0798,2.0800
EURNZD,20080711,023100,2.0800,2.0803,2.0800,2.0803
EURNZD,20080711,023200,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,023300,2.0799,2.0799,2.0798,2.0798
EURNZD,20080711,023400,2.0797,2.0797,2.0796,2.0796
EURNZD,20080711,023500,2.0796,2.0797,2.0796,2.0797
EURNZD,20080711,023600,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,023700,2.0797,2.0800,2.0797,2.0800
EURNZD,20080711,023800,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,023900,2.0798,2.0798,2.0796,2.0796
EURNZD,20080711,024000,2.0796,2.0796,2.0796,2.0796
EURNZD,20080711,024100,2.0796,2.0796,2.0794,2.0794
EURNZD,20080711,024200,2.0794,2.0794,2.0794,2.0794
EURNZD,20080711,024300,2.0794,2.0794,2.0794,2.0794
EURNZD,20080711,024400,2.0794,2.0794,2.0794,2.0794
EURNZD,20080711,024500,2.0794,2.0794,2.0793,2.0793
EURNZD,20080711,024600,2.0793,2.0793,2.0791,2.0791
EURNZD,20080711,024700,2.0791,2.0791,2.0791,2.0791
EURNZD,20080711,024800,2.0791,2.0791,2.0791,2.0791
EURNZD,20080711,024900,2.0791,2.0791,2.0791,2.0791
EURNZD,20080711,025000,2.0793,2.0794,2.0793,2.0794
EURNZD,20080711,025100,2.0794,2.0795,2.0794,2.0795
EURNZD,20080711,025200,2.0795,2.0800,2.0795,2.0800
EURNZD,20080711,025300,2.0798,2.0798,2.0796,2.0796
EURNZD,20080711,025400,2.0796,2.0797,2.0796,2.0796
EURNZD,20080711,025500,2.0796,2.0796,2.0793,2.0793
EURNZD,20080711,025600,2.0793,2.0793,2.0793,2.0793
EURNZD,20080711,025700,2.0794,2.0796,2.0794,2.0796
EURNZD,20080711,025800,2.0796,2.0796,2.0796,2.0796
EURNZD,20080711,025900,2.0796,2.0797,2.0796,2.0797
EURNZD,20080711,030000,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,030100,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,030200,2.0798,2.0798,2.0797,2.0797
EURNZD,20080711,030300,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,030400,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,030500,2.0799,2.0800,2.0799,2.0800
EURNZD,20080711,030600,2.0800,2.0800,2.0796,2.0796
EURNZD,20080711,030700,2.0796,2.0796,2.0795,2.0796
EURNZD,20080711,030800,2.0796,2.0796,2.0796,2.0796
EURNZD,20080711,030900,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,031000,2.0797,2.0798,2.0797,2.0798
EURNZD,20080711,031100,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,031200,2.0799,2.0800,2.0799,2.0800
EURNZD,20080711,031300,2.0800,2.0800,2.0799,2.0799
EURNZD,20080711,031400,2.0799,2.0799,2.0799,2.0799
EURNZD,20080711,031500,2.0799,2.0800,2.0799,2.0800
EURNZD,20080711,031600,2.0801,2.0808,2.0801,2.0808
EURNZD,20080711,031700,2.0807,2.0810,2.0806,2.0807
EURNZD,20080711,031800,2.0805,2.0807,2.0802,2.0807
EURNZD,20080711,031900,2.0806,2.0806,2.0805,2.0805
EURNZD,20080711,032000,2.0805,2.0807,2.0805,2.0807
EURNZD,20080711,032100,2.0805,2.0805,2.0803,2.0803
EURNZD,20080711,032200,2.0804,2.0805,2.0804,2.0804
EURNZD,20080711,032300,2.0804,2.0804,2.0801,2.0801
EURNZD,20080711,032400,2.0798,2.0798,2.0793,2.0793
EURNZD,20080711,032500,2.0793,2.0793,2.0793,2.0793
EURNZD,20080711,032600,2.0793,2.0793,2.0792,2.0792
EURNZD,20080711,032700,2.0792,2.0793,2.0791,2.0792
EURNZD,20080711,032800,2.0791,2.0791,2.0787,2.0787
EURNZD,20080711,032900,2.0787,2.0789,2.0787,2.0789
EURNZD,20080711,033000,2.0787,2.0789,2.0787,2.0789
EURNZD,20080711,033100,2.0790,2.0791,2.0789,2.0789
EURNZD,20080711,033200,2.0789,2.0790,2.0788,2.0788
EURNZD,20080711,033300,2.0786,2.0787,2.0786,2.0786
EURNZD,20080711,033400,2.0784,2.0784,2.0783,2.0783
EURNZD,20080711,033500,2.0784,2.0786,2.0782,2.0782
EURNZD,20080711,033600,2.0780,2.0782,2.0780,2.0782
EURNZD,20080711,033700,2.0780,2.0784,2.0780,2.0784
EURNZD,20080711,033800,2.0786,2.0786,2.0780,2.0780
EURNZD,20080711,033900,2.0782,2.0785,2.0782,2.0785
EURNZD,20080711,034000,2.0784,2.0784,2.0781,2.0781
EURNZD,20080711,034100,2.0781,2.0782,2.0780,2.0782
EURNZD,20080711,034200,2.0782,2.0782,2.0782,2.0782
EURNZD,20080711,034300,2.0782,2.0784,2.0782,2.0784
EURNZD,20080711,034400,2.0784,2.0786,2.0784,2.0786
EURNZD,20080711,034500,2.0787,2.0787,2.0786,2.0786
EURNZD,20080711,034600,2.0787,2.0789,2.0787,2.0789
EURNZD,20080711,034700,2.0790,2.0793,2.0790,2.0793
EURNZD,20080711,034800,2.0794,2.0794,2.0792,2.0792
EURNZD,20080711,034900,2.0792,2.0792,2.0792,2.0792
EURNZD,20080711,035000,2.0791,2.0791,2.0791,2.0791
EURNZD,20080711,035100,2.0790,2.0791,2.0790,2.0791
EURNZD,20080711,035200,2.0792,2.0793,2.0792,2.0793
EURNZD,20080711,035300,2.0794,2.0796,2.0794,2.0796
EURNZD,20080711,035400,2.0798,2.0805,2.0798,2.0805
EURNZD,20080711,035500,2.0807,2.0807,2.0801,2.0801
EURNZD,20080711,035600,2.0803,2.0804,2.0803,2.0804
EURNZD,20080711,035700,2.0804,2.0804,2.0803,2.0803
EURNZD,20080711,035800,2.0803,2.0803,2.0801,2.0801
EURNZD,20080711,035900,2.0800,2.0800,2.0794,2.0796
EURNZD,20080711,040000,2.0798,2.0798,2.0794,2.0794
EURNZD,20080711,040100,2.0795,2.0795,2.0795,2.0795
EURNZD,20080711,040200,2.0796,2.0797,2.0796,2.0796
EURNZD,20080711,040300,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,040400,2.0798,2.0798,2.0797,2.0797
EURNZD,20080711,040500,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,040600,2.0797,2.0797,2.0790,2.0790
EURNZD,20080711,040700,2.0789,2.0789,2.0789,2.0789
EURNZD,20080711,040800,2.0788,2.0788,2.0787,2.0787
EURNZD,20080711,040900,2.0787,2.0788,2.0787,2.0788
EURNZD,20080711,041000,2.0788,2.0788,2.0786,2.0786
EURNZD,20080711,041100,2.0786,2.0786,2.0786,2.0786
EURNZD,20080711,041200,2.0787,2.0787,2.0787,2.0787
EURNZD,20080711,041300,2.0787,2.0787,2.0786,2.0787
EURNZD,20080711,041400,2.0787,2.0789,2.0787,2.0789
EURNZD,20080711,041500,2.0790,2.0790,2.0790,2.0790
EURNZD,20080711,041600,2.0790,2.0790,2.0788,2.0788
EURNZD,20080711,041700,2.0787,2.0787,2.0786,2.0787
EURNZD,20080711,041800,2.0786,2.0786,2.0784,2.0784
EURNZD,20080711,041900,2.0784,2.0784,2.0782,2.0783
EURNZD,20080711,042000,2.0784,2.0784,2.0783,2.0783
EURNZD,20080711,042100,2.0782,2.0782,2.0780,2.0780
EURNZD,20080711,042200,2.0780,2.0780,2.0776,2.0776
EURNZD,20080711,042300,2.0775,2.0779,2.0775,2.0779
EURNZD,20080711,042400,2.0780,2.0781,2.0780,2.0781
EURNZD,20080711,042500,2.0780,2.0783,2.0780,2.0783
EURNZD,20080711,042600,2.0785,2.0785,2.0777,2.0777
EURNZD,20080711,042700,2.0777,2.0779,2.0777,2.0779
EURNZD,20080711,042800,2.0780,2.0780,2.0780,2.0780
EURNZD,20080711,042900,2.0782,2.0789,2.0782,2.0789
EURNZD,20080711,043000,2.0791,2.0794,2.0791,2.0794
EURNZD,20080711,043100,2.0794,2.0794,2.0793,2.0793
EURNZD,20080711,043200,2.0793,2.0794,2.0793,2.0794
EURNZD,20080711,043300,2.0796,2.0797,2.0796,2.0797
EURNZD,20080711,043400,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,043500,2.0798,2.0800,2.0798,2.0800
EURNZD,20080711,043600,2.0800,2.0801,2.0800,2.0801
EURNZD,20080711,043700,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,043800,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,043900,2.0797,2.0799,2.0797,2.0799
EURNZD,20080711,044000,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,044100,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,044200,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,044300,2.0800,2.0803,2.0800,2.0803
EURNZD,20080711,044400,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,044500,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,044600,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,044700,2.0800,2.0801,2.0800,2.0801
EURNZD,20080711,044800,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,044900,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,045000,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,045100,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,045200,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,045300,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,045400,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,045500,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,045600,2.0800,2.0803,2.0800,2.0803
EURNZD,20080711,045700,2.0803,2.0803,2.0801,2.0801
EURNZD,20080711,045800,2.0801,2.0803,2.0801,2.0803
EURNZD,20080711,045900,2.0803,2.0804,2.0803,2.0803
EURNZD,20080711,050000,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,050100,2.0803,2.0804,2.0803,2.0804
EURNZD,20080711,050200,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,050300,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,050400,2.0804,2.0804,2.0802,2.0802
EURNZD,20080711,050500,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,050600,2.0800,2.0801,2.0800,2.0801
EURNZD,20080711,050700,2.0801,2.0803,2.0801,2.0803
EURNZD,20080711,050800,2.0804,2.0804,2.0803,2.0803
EURNZD,20080711,050900,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,051000,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,051100,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,051200,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,051300,2.0798,2.0803,2.0798,2.0803
EURNZD,20080711,051400,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,051500,2.0804,2.0808,2.0804,2.0808
EURNZD,20080711,051600,2.0810,2.0811,2.0810,2.0811
EURNZD,20080711,051700,2.0812,2.0813,2.0812,2.0812
EURNZD,20080711,051800,2.0812,2.0812,2.0810,2.0810
EURNZD,20080711,051900,2.0810,2.0811,2.0810,2.0811
EURNZD,20080711,052000,2.0811,2.0812,2.0811,2.0812
EURNZD,20080711,052100,2.0812,2.0813,2.0812,2.0813
EURNZD,20080711,052200,2.0814,2.0814,2.0812,2.0812
EURNZD,20080711,052300,2.0814,2.0814,2.0812,2.0812
EURNZD,20080711,052400,2.0812,2.0812,2.0810,2.0810
EURNZD,20080711,052500,2.0810,2.0811,2.0810,2.0811
EURNZD,20080711,052600,2.0811,2.0811,2.0810,2.0810
EURNZD,20080711,052700,2.0810,2.0811,2.0810,2.0811
EURNZD,20080711,052800,2.0812,2.0813,2.0812,2.0813
EURNZD,20080711,052900,2.0813,2.0813,2.0812,2.0812
EURNZD,20080711,053000,2.0812,2.0812,2.0810,2.0810
EURNZD,20080711,053100,2.0809,2.0809,2.0807,2.0808
EURNZD,20080711,053200,2.0810,2.0810,2.0809,2.0810
EURNZD,20080711,053300,2.0810,2.0810,2.0809,2.0809
EURNZD,20080711,053400,2.0809,2.0810,2.0809,2.0810
EURNZD,20080711,053500,2.0812,2.0812,2.0812,2.0812
EURNZD,20080711,053600,2.0811,2.0811,2.0810,2.0810
EURNZD,20080711,053700,2.0810,2.0810,2.0809,2.0809
EURNZD,20080711,053800,2.0809,2.0809,2.0807,2.0807
EURNZD,20080711,053900,2.0807,2.0808,2.0807,2.0808
EURNZD,20080711,054000,2.0808,2.0808,2.0808,2.0808
EURNZD,20080711,054100,2.0808,2.0809,2.0808,2.0809
EURNZD,20080711,054200,2.0809,2.0810,2.0809,2.0810
EURNZD,20080711,054300,2.0810,2.0812,2.0810,2.0811
EURNZD,20080711,054400,2.0812,2.0812,2.0807,2.0807
EURNZD,20080711,054500,2.0808,2.0808,2.0808,2.0808
EURNZD,20080711,054600,2.0808,2.0808,2.0807,2.0808
EURNZD,20080711,054700,2.0808,2.0810,2.0808,2.0810
EURNZD,20080711,054800,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,054900,2.0809,2.0810,2.0809,2.0810
EURNZD,20080711,055000,2.0810,2.0812,2.0810,2.0812
EURNZD,20080711,055100,2.0812,2.0812,2.0811,2.0811
EURNZD,20080711,055200,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,055300,2.0808,2.0808,2.0808,2.0808
EURNZD,20080711,055400,2.0808,2.0808,2.0808,2.0808
EURNZD,20080711,055500,2.0808,2.0810,2.0808,2.0810
EURNZD,20080711,055600,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,055700,2.0809,2.0811,2.0809,2.0811
EURNZD,20080711,055800,2.0811,2.0814,2.0811,2.0814
EURNZD,20080711,055900,2.0814,2.0814,2.0814,2.0814
EURNZD,20080711,060000,2.0814,2.0814,2.0814,2.0814
EURNZD,20080711,060100,2.0814,2.0814,2.0812,2.0812
EURNZD,20080711,060200,2.0812,2.0812,2.0811,2.0811
EURNZD,20080711,060300,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,060400,2.0810,2.0812,2.0808,2.0808
EURNZD,20080711,060500,2.0807,2.0807,2.0803,2.0807
EURNZD,20080711,060600,2.0805,2.0805,2.0801,2.0801
EURNZD,20080711,060700,2.0801,2.0803,2.0801,2.0803
EURNZD,20080711,060800,2.0804,2.0804,2.0803,2.0804
EURNZD,20080711,060900,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,061000,2.0803,2.0803,2.0802,2.0802
EURNZD,20080711,061100,2.0802,2.0802,2.0800,2.0800
EURNZD,20080711,061200,2.0800,2.0801,2.0800,2.0801
EURNZD,20080711,061300,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,061400,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,061500,2.0799,2.0799,2.0798,2.0798
EURNZD,20080711,061600,2.0797,2.0797,2.0793,2.0793
EURNZD,20080711,061700,2.0793,2.0793,2.0788,2.0790
EURNZD,20080711,061800,2.0792,2.0798,2.0792,2.0798
EURNZD,20080711,061900,2.0799,2.0801,2.0791,2.0791
EURNZD,20080711,062000,2.0790,2.0793,2.0790,2.0793
EURNZD,20080711,062100,2.0794,2.0798,2.0792,2.0792
EURNZD,20080711,062200,2.0791,2.0793,2.0789,2.0789
EURNZD,20080711,062300,2.0788,2.0788,2.0786,2.0786
EURNZD,20080711,062400,2.0786,2.0789,2.0786,2.0789
EURNZD,20080711,062500,2.0789,2.0793,2.0789,2.0793
EURNZD,20080711,062600,2.0793,2.0796,2.0793,2.0796
EURNZD,20080711,062700,2.0796,2.0796,2.0794,2.0795
EURNZD,20080711,062800,2.0797,2.0800,2.0797,2.0800
EURNZD,20080711,062900,2.0800,2.0802,2.0800,2.0802
EURNZD,20080711,063000,2.0800,2.0800,2.0799,2.0799
EURNZD,20080711,063100,2.0798,2.0802,2.0797,2.0802
EURNZD,20080711,063200,2.0805,2.0805,2.0800,2.0800
EURNZD,20080711,063300,2.0798,2.0803,2.0798,2.0803
EURNZD,20080711,063400,2.0804,2.0805,2.0804,2.0805
EURNZD,20080711,063500,2.0805,2.0807,2.0805,2.0807
EURNZD,20080711,063600,2.0807,2.0812,2.0807,2.0808
EURNZD,20080711,063700,2.0807,2.0807,2.0805,2.0805
EURNZD,20080711,063800,2.0806,2.0807,2.0806,2.0807
EURNZD,20080711,063900,2.0807,2.0807,2.0807,2.0807
EURNZD,20080711,064000,2.0805,2.0806,2.0805,2.0806
EURNZD,20080711,064100,2.0805,2.0805,2.0805,2.0805
EURNZD,20080711,064200,2.0805,2.0805,2.0804,2.0805
EURNZD,20080711,064300,2.0806,2.0807,2.0804,2.0804
EURNZD,20080711,064400,2.0803,2.0803,2.0800,2.0800
EURNZD,20080711,064500,2.0799,2.0803,2.0798,2.0803
EURNZD,20080711,064600,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,064700,2.0801,2.0803,2.0801,2.0801
EURNZD,20080711,064800,2.0800,2.0800,2.0792,2.0792
EURNZD,20080711,064900,2.0791,2.0794,2.0791,2.0794
EURNZD,20080711,065000,2.0794,2.0794,2.0794,2.0794
EURNZD,20080711,065100,2.0794,2.0796,2.0794,2.0796
EURNZD,20080711,065200,2.0796,2.0799,2.0796,2.0799
EURNZD,20080711,065300,2.0801,2.0801,2.0800,2.0801
EURNZD,20080711,065400,2.0803,2.0803,2.0801,2.0801
EURNZD,20080711,065500,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,065600,2.0800,2.0801,2.0800,2.0801
EURNZD,20080711,065700,2.0801,2.0804,2.0801,2.0804
EURNZD,20080711,065800,2.0805,2.0805,2.0805,2.0805
EURNZD,20080711,065900,2.0805,2.0805,2.0804,2.0805
EURNZD,20080711,070000,2.0805,2.0805,2.0804,2.0805
EURNZD,20080711,070100,2.0806,2.0806,2.0805,2.0805
EURNZD,20080711,070200,2.0804,2.0805,2.0804,2.0804
EURNZD,20080711,070300,2.0804,2.0805,2.0803,2.0805
EURNZD,20080711,070400,2.0805,2.0805,2.0803,2.0803
EURNZD,20080711,070500,2.0803,2.0804,2.0803,2.0804
EURNZD,20080711,070600,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,070700,2.0805,2.0807,2.0805,2.0807
EURNZD,20080711,070800,2.0807,2.0808,2.0807,2.0807
EURNZD,20080711,070900,2.0807,2.0807,2.0807,2.0807
EURNZD,20080711,071000,2.0808,2.0810,2.0808,2.0808
EURNZD,20080711,071100,2.0808,2.0808,2.0807,2.0807
EURNZD,20080711,071200,2.0806,2.0806,2.0805,2.0805
EURNZD,20080711,071300,2.0803,2.0803,2.0796,2.0796
EURNZD,20080711,071400,2.0796,2.0796,2.0796,2.0796
EURNZD,20080711,071500,2.0797,2.0800,2.0797,2.0800
EURNZD,20080711,071600,2.0800,2.0800,2.0799,2.0799
EURNZD,20080711,071700,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,071800,2.0799,2.0800,2.0799,2.0800
EURNZD,20080711,071900,2.0799,2.0799,2.0796,2.0796
EURNZD,20080711,072000,2.0797,2.0799,2.0797,2.0799
EURNZD,20080711,072100,2.0800,2.0803,2.0800,2.0803
EURNZD,20080711,072200,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,072300,2.0805,2.0805,2.0800,2.0800
EURNZD,20080711,072400,2.0802,2.0810,2.0802,2.0810
EURNZD,20080711,072500,2.0810,2.0811,2.0810,2.0810
EURNZD,20080711,072600,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,072700,2.0810,2.0810,2.0808,2.0810
EURNZD,20080711,072800,2.0809,2.0810,2.0808,2.0810
EURNZD,20080711,072900,2.0813,2.0816,2.0813,2.0816
EURNZD,20080711,073000,2.0816,2.0816,2.0814,2.0814
EURNZD,20080711,073100,2.0814,2.0814,2.0811,2.0811
EURNZD,20080711,073200,2.0811,2.0811,2.0810,2.0810
EURNZD,20080711,073300,2.0809,2.0809,2.0805,2.0805
EURNZD,20080711,073400,2.0807,2.0809,2.0807,2.0809
EURNZD,20080711,073500,2.0811,2.0811,2.0810,2.0810
EURNZD,20080711,073600,2.0810,2.0810,2.0808,2.0808
EURNZD,20080711,073700,2.0807,2.0807,2.0803,2.0803
EURNZD,20080711,073800,2.0803,2.0804,2.0800,2.0804
EURNZD,20080711,073900,2.0807,2.0810,2.0807,2.0810
EURNZD,20080711,074000,2.0810,2.0811,2.0810,2.0811
EURNZD,20080711,074100,2.0811,2.0812,2.0811,2.0812
EURNZD,20080711,074200,2.0812,2.0812,2.0812,2.0812
EURNZD,20080711,074300,2.0812,2.0812,2.0812,2.0812
EURNZD,20080711,074400,2.0812,2.0814,2.0812,2.0814
EURNZD,20080711,074500,2.0814,2.0814,2.0814,2.0814
EURNZD,20080711,074600,2.0812,2.0812,2.0809,2.0809
EURNZD,20080711,074700,2.0807,2.0807,2.0804,2.0805
EURNZD,20080711,074800,2.0803,2.0808,2.0803,2.0808
EURNZD,20080711,074900,2.0810,2.0812,2.0810,2.0812
EURNZD,20080711,075000,2.0811,2.0811,2.0810,2.0810
EURNZD,20080711,075100,2.0808,2.0808,2.0807,2.0807
EURNZD,20080711,075200,2.0806,2.0807,2.0806,2.0807
EURNZD,20080711,075300,2.0808,2.0810,2.0808,2.0810
EURNZD,20080711,075400,2.0810,2.0811,2.0810,2.0810
EURNZD,20080711,075500,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,075600,2.0811,2.0811,2.0810,2.0810
EURNZD,20080711,075700,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,075800,2.0810,2.0810,2.0807,2.0807
EURNZD,20080711,075900,2.0807,2.0810,2.0807,2.0810
EURNZD,20080711,080000,2.0810,2.0811,2.0810,2.0811
EURNZD,20080711,080100,2.0812,2.0815,2.0811,2.0811
EURNZD,20080711,080200,2.0810,2.0810,2.0807,2.0807
EURNZD,20080711,080300,2.0807,2.0807,2.0807,2.0807
EURNZD,20080711,080400,2.0808,2.0810,2.0808,2.0808
EURNZD,20080711,080500,2.0807,2.0807,2.0806,2.0807
EURNZD,20080711,080600,2.0807,2.0807,2.0807,2.0807
EURNZD,20080711,080700,2.0806,2.0806,2.0804,2.0804
EURNZD,20080711,080800,2.0804,2.0804,2.0802,2.0802
EURNZD,20080711,080900,2.0801,2.0801,2.0800,2.0800
EURNZD,20080711,081000,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,081100,2.0798,2.0798,2.0793,2.0793
EURNZD,20080711,081200,2.0793,2.0796,2.0793,2.0796
EURNZD,20080711,081300,2.0796,2.0797,2.0796,2.0797
EURNZD,20080711,081400,2.0797,2.0798,2.0797,2.0798
EURNZD,20080711,081500,2.0798,2.0798,2.0797,2.0797
EURNZD,20080711,081600,2.0797,2.0797,2.0797,2.0797
EURNZD,20080711,081700,2.0798,2.0799,2.0798,2.0799
EURNZD,20080711,081800,2.0798,2.0798,2.0795,2.0795
EURNZD,20080711,081900,2.0795,2.0799,2.0795,2.0799
EURNZD,20080711,082000,2.0798,2.0799,2.0797,2.0799
EURNZD,20080711,082100,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,082200,2.0797,2.0800,2.0797,2.0800
EURNZD,20080711,082300,2.0801,2.0803,2.0801,2.0803
EURNZD,20080711,082400,2.0803,2.0803,2.0803,2.0803
EURNZD,20080711,082500,2.0804,2.0805,2.0804,2.0805
EURNZD,20080711,082600,2.0807,2.0807,2.0807,2.0807
EURNZD,20080711,082700,2.0807,2.0807,2.0805,2.0805
EURNZD,20080711,082800,2.0801,2.0801,2.0798,2.0798
EURNZD,20080711,082900,2.0797,2.0797,2.0796,2.0797
EURNZD,20080711,083000,2.0798,2.0803,2.0798,2.0803
EURNZD,20080711,083100,2.0803,2.0805,2.0803,2.0805
EURNZD,20080711,083200,2.0806,2.0807,2.0805,2.0807
EURNZD,20080711,083300,2.0807,2.0807,2.0800,2.0800
EURNZD,20080711,083400,2.0801,2.0803,2.0801,2.0803
EURNZD,20080711,083500,2.0803,2.0804,2.0803,2.0804
EURNZD,20080711,083600,2.0805,2.0813,2.0805,2.0813
EURNZD,20080711,083700,2.0814,2.0814,2.0813,2.0813
EURNZD,20080711,083800,2.0814,2.0814,2.0812,2.0812
EURNZD,20080711,083900,2.0811,2.0811,2.0807,2.0807
EURNZD,20080711,084000,2.0807,2.0808,2.0807,2.0808
EURNZD,20080711,084100,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,084200,2.0811,2.0813,2.0808,2.0810
EURNZD,20080711,084300,2.0811,2.0815,2.0811,2.0815
EURNZD,20080711,084400,2.0814,2.0814,2.0814,2.0814
EURNZD,20080711,084500,2.0814,2.0814,2.0812,2.0812
EURNZD,20080711,084600,2.0812,2.0812,2.0812,2.0812
EURNZD,20080711,084700,2.0812,2.0814,2.0812,2.0814
EURNZD,20080711,084800,2.0812,2.0819,2.0812,2.0819
EURNZD,20080711,084900,2.0819,2.0819,2.0816,2.0816
EURNZD,20080711,085000,2.0815,2.0816,2.0814,2.0814
EURNZD,20080711,085100,2.0813,2.0814,2.0808,2.0808
EURNZD,20080711,085200,2.0808,2.0808,2.0807,2.0807
EURNZD,20080711,085300,2.0807,2.0808,2.0807,2.0808
EURNZD,20080711,085400,2.0810,2.0811,2.0810,2.0811
EURNZD,20080711,085500,2.0810,2.0810,2.0810,2.0810
EURNZD,20080711,085600,2.0810,2.0813,2.0810,2.0813
EURNZD,20080711,085700,2.0814,2.0814,2.0812,2.0813
EURNZD,20080711,085800,2.0814,2.0817,2.0814,2.0814
EURNZD,20080711,085900,2.0815,2.0816,2.0815,2.0816
EURNZD,20080711,090000,2.0817,2.0825,2.0817,2.0825
EURNZD,20080711,090100,2.0824,2.0824,2.0821,2.0821
EURNZD,20080711,090200,2.0819,2.0819,2.0817,2.0819
EURNZD,20080711,090300,2.0820,2.0828,2.0820,2.0828
EURNZD,20080711,090400,2.0829,2.0829,2.0827,2.0827
EURNZD,20080711,090500,2.0826,2.0829,2.0826,2.0829
EURNZD,20080711,090600,2.0828,2.0828,2.0826,2.0826
EURNZD,20080711,090700,2.0826,2.0826,2.0826,2.0826
EURNZD,20080711,090800,2.0827,2.0830,2.0827,2.0827
EURNZD,20080711,090900,2.0826,2.0826,2.0817,2.0823
EURNZD,20080711,091000,2.0822,2.0822,2.0817,2.0817
EURNZD,20080711,091100,2.0817,2.0819,2.0815,2.0819
EURNZD,20080711,091200,2.0820,2.0820,2.0818,2.0818
EURNZD,20080711,091300,2.0817,2.0818,2.0817,2.0818
EURNZD,20080711,091400,2.0819,2.0828,2.0819,2.0828
EURNZD,20080711,091500,2.0827,2.0827,2.0824,2.0826
EURNZD,20080711,091600,2.0826,2.0826,2.0826,2.0826
EURNZD,20080711,091700,2.0825,2.0826,2.0825,2.0826
EURNZD,20080711,091800,2.0826,2.0826,2.0826,2.0826
EURNZD,20080711,091900,2.0826,2.0826,2.0821,2.0821
EURNZD,20080711,092000,2.0822,2.0823,2.0822,2.0822
EURNZD,20080711,092100,2.0822,2.0824,2.0821,2.0824
EURNZD,20080711,092200,2.0824,2.0824,2.0821,2.0821
EURNZD,20080711,092300,2.0821,2.0822,2.0821,2.0821
EURNZD,20080711,092400,2.0819,2.0819,2.0810,2.0810
EURNZD,20080711,092500,2.0807,2.0807,2.0805,2.0805
EURNZD,20080711,092600,2.0806,2.0807,2.0806,2.0806
EURNZD,20080711,092700,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,092800,2.0804,2.0804,2.0797,2.0797
EURNZD,20080711,092900,2.0800,2.0803,2.0800,2.0803
EURNZD,20080711,093000,2.0802,2.0802,2.0798,2.0798
EURNZD,20080711,093100,2.0798,2.0798,2.0794,2.0794
EURNZD,20080711,093200,2.0796,2.0797,2.0795,2.0795
EURNZD,20080711,093300,2.0794,2.0796,2.0792,2.0796
EURNZD,20080711,093400,2.0797,2.0798,2.0793,2.0793
EURNZD,20080711,093500,2.0793,2.0793,2.0793,2.0793
EURNZD,20080711,093600,2.0796,2.0800,2.0796,2.0797
EURNZD,20080711,093700,2.0796,2.0800,2.0796,2.0800
EURNZD,20080711,093800,2.0800,2.0802,2.0800,2.0801
EURNZD,20080711,093900,2.0801,2.0801,2.0797,2.0798
EURNZD,20080711,094000,2.0799,2.0800,2.0799,2.0800
EURNZD,20080711,094100,2.0798,2.0798,2.0792,2.0792
EURNZD,20080711,094200,2.0793,2.0793,2.0791,2.0791
EURNZD,20080711,094300,2.0790,2.0790,2.0787,2.0787
EURNZD,20080711,094400,2.0786,2.0786,2.0786,2.0786
EURNZD,20080711,094500,2.0786,2.0787,2.0786,2.0787
EURNZD,20080711,094600,2.0789,2.0789,2.0789,2.0789
EURNZD,20080711,094700,2.0789,2.0789,2.0789,2.0789
EURNZD,20080711,094800,2.0789,2.0789,2.0787,2.0787
EURNZD,20080711,094900,2.0787,2.0789,2.0787,2.0789
EURNZD,20080711,095000,2.0789,2.0790,2.0789,2.0790
EURNZD,20080711,095100,2.0788,2.0789,2.0787,2.0789
EURNZD,20080711,095200,2.0791,2.0791,2.0787,2.0787
EURNZD,20080711,095300,2.0788,2.0797,2.0788,2.0797
EURNZD,20080711,095400,2.0797,2.0800,2.0797,2.0800
EURNZD,20080711,095500,2.0801,2.0801,2.0800,2.0801
EURNZD,20080711,095600,2.0802,2.0804,2.0802,2.0804
EURNZD,20080711,095700,2.0804,2.0805,2.0804,2.0805
EURNZD,20080711,095800,2.0805,2.0809,2.0805,2.0809
EURNZD,20080711,095900,2.0809,2.0809,2.0802,2.0802
EURNZD,20080711,100000,2.0803,2.0805,2.0803,2.0805
EURNZD,20080711,100100,2.0804,2.0804,2.0802,2.0802
EURNZD,20080711,100200,2.0803,2.0804,2.0802,2.0802
EURNZD,20080711,100300,2.0800,2.0800,2.0799,2.0799
EURNZD,20080711,100400,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,100500,2.0796,2.0800,2.0794,2.0799
EURNZD,20080711,100600,2.0798,2.0800,2.0798,2.0799
EURNZD,20080711,100700,2.0800,2.0803,2.0800,2.0801
EURNZD,20080711,100800,2.0800,2.0800,2.0796,2.0796
EURNZD,20080711,100900,2.0795,2.0796,2.0794,2.0796
EURNZD,20080711,101000,2.0796,2.0796,2.0796,2.0796
EURNZD,20080711,101100,2.0795,2.0796,2.0795,2.0796
EURNZD,20080711,101200,2.0796,2.0800,2.0796,2.0800
EURNZD,20080711,101300,2.0803,2.0803,2.0798,2.0798
EURNZD,20080711,101400,2.0796,2.0796,2.0794,2.0794
EURNZD,20080711,101500,2.0793,2.0793,2.0791,2.0791
EURNZD,20080711,101600,2.0791,2.0791,2.0791,2.0791
EURNZD,20080711,101700,2.0791,2.0791,2.0791,2.0791
EURNZD,20080711,101800,2.0792,2.0793,2.0791,2.0791
EURNZD,20080711,101900,2.0791,2.0793,2.0791,2.0793
EURNZD,20080711,102000,2.0794,2.0796,2.0794,2.0796
EURNZD,20080711,102100,2.0797,2.0797,2.0796,2.0796
EURNZD,20080711,102200,2.0794,2.0794,2.0793,2.0793
EURNZD,20080711,102300,2.0793,2.0793,2.0790,2.0790
EURNZD,20080711,102400,2.0789,2.0789,2.0783,2.0783
EURNZD,20080711,102500,2.0784,2.0784,2.0782,2.0782
EURNZD,20080711,102600,2.0783,2.0787,2.0783,2.0786
EURNZD,20080711,102700,2.0786,2.0786,2.0785,2.0785
EURNZD,20080711,102800,2.0785,2.0790,2.0782,2.0790
EURNZD,20080711,102900,2.0789,2.0789,2.0787,2.0787
EURNZD,20080711,103000,2.0787,2.0787,2.0786,2.0786
EURNZD,20080711,103100,2.0786,2.0790,2.0786,2.0790
EURNZD,20080711,103200,2.0790,2.0793,2.0790,2.0793
EURNZD,20080711,103300,2.0794,2.0797,2.0794,2.0797
EURNZD,20080711,103400,2.0798,2.0798,2.0796,2.0796
EURNZD,20080711,103500,2.0797,2.0800,2.0797,2.0798
EURNZD,20080711,103600,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,103700,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,103800,2.0802,2.0804,2.0802,2.0804
EURNZD,20080711,103900,2.0805,2.0807,2.0803,2.0807
EURNZD,20080711,104000,2.0808,2.0808,2.0807,2.0807
EURNZD,20080711,104100,2.0807,2.0807,2.0804,2.0804
EURNZD,20080711,104200,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,104300,2.0803,2.0804,2.0801,2.0804
EURNZD,20080711,104400,2.0804,2.0804,2.0801,2.0801
EURNZD,20080711,104500,2.0803,2.0807,2.0803,2.0807
EURNZD,20080711,104600,2.0806,2.0807,2.0806,2.0807
EURNZD,20080711,104700,2.0807,2.0807,2.0805,2.0805
EURNZD,20080711,104800,2.0805,2.0805,2.0800,2.0801
EURNZD,20080711,104900,2.0803,2.0804,2.0803,2.0804
EURNZD,20080711,105000,2.0804,2.0804,2.0803,2.0803
EURNZD,20080711,105100,2.0803,2.0804,2.0803,2.0803
EURNZD,20080711,105200,2.0803,2.0807,2.0803,2.0807
EURNZD,20080711,105300,2.0806,2.0806,2.0806,2.0806
EURNZD,20080711,105400,2.0807,2.0807,2.0807,2.0807
EURNZD,20080711,105500,2.0807,2.0809,2.0807,2.0809
EURNZD,20080711,105600,2.0808,2.0808,2.0805,2.0805
EURNZD,20080711,105700,2.0806,2.0808,2.0806,2.0808
EURNZD,20080711,105800,2.0808,2.0808,2.0807,2.0807
EURNZD,20080711,105900,2.0807,2.0807,2.0805,2.0805
EURNZD,20080711,110000,2.0804,2.0806,2.0804,2.0806
EURNZD,20080711,110100,2.0806,2.0806,2.0804,2.0804
EURNZD,20080711,110200,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,110300,2.0803,2.0803,2.0801,2.0801
EURNZD,20080711,110400,2.0800,2.0807,2.0800,2.0807
EURNZD,20080711,110500,2.0806,2.0806,2.0805,2.0806
EURNZD,20080711,110600,2.0807,2.0809,2.0807,2.0809
EURNZD,20080711,110700,2.0810,2.0812,2.0805,2.0805
EURNZD,20080711,110800,2.0806,2.0806,2.0806,2.0806
EURNZD,20080711,110900,2.0805,2.0809,2.0805,2.0809
EURNZD,20080711,111000,2.0811,2.0812,2.0811,2.0812
EURNZD,20080711,111100,2.0812,2.0813,2.0811,2.0813
EURNZD,20080711,111200,2.0814,2.0816,2.0814,2.0816
EURNZD,20080711,111300,2.0817,2.0817,2.0813,2.0813
EURNZD,20080711,111400,2.0812,2.0812,2.0812,2.0812
EURNZD,20080711,111500,2.0814,2.0815,2.0814,2.0814
EURNZD,20080711,111600,2.0814,2.0821,2.0814,2.0821
EURNZD,20080711,111700,2.0820,2.0820,2.0818,2.0818
EURNZD,20080711,111800,2.0816,2.0816,2.0812,2.0812
EURNZD,20080711,111900,2.0811,2.0817,2.0811,2.0815
EURNZD,20080711,112000,2.0814,2.0814,2.0810,2.0810
EURNZD,20080711,112100,2.0811,2.0811,2.0810,2.0810
EURNZD,20080711,112200,2.0808,2.0808,2.0799,2.0799
EURNZD,20080711,112300,2.0798,2.0798,2.0796,2.0797
EURNZD,20080711,112400,2.0797,2.0797,2.0796,2.0796
EURNZD,20080711,112500,2.0797,2.0798,2.0797,2.0797
EURNZD,20080711,112600,2.0797,2.0798,2.0797,2.0798
EURNZD,20080711,112700,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,112800,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,112900,2.0800,2.0805,2.0800,2.0805
EURNZD,20080711,113000,2.0805,2.0805,2.0805,2.0805
EURNZD,20080711,113100,2.0806,2.0806,2.0804,2.0804
EURNZD,20080711,113200,2.0803,2.0803,2.0800,2.0802
EURNZD,20080711,113300,2.0803,2.0803,2.0800,2.0802
EURNZD,20080711,113400,2.0803,2.0810,2.0803,2.0810
EURNZD,20080711,113500,2.0811,2.0811,2.0807,2.0807
EURNZD,20080711,113600,2.0806,2.0806,2.0805,2.0805
EURNZD,20080711,113700,2.0805,2.0805,2.0805,2.0805
EURNZD,20080711,113800,2.0807,2.0808,2.0805,2.0808
EURNZD,20080711,113900,2.0810,2.0812,2.0810,2.0812
EURNZD,20080711,114000,2.0813,2.0815,2.0813,2.0815
EURNZD,20080711,114100,2.0816,2.0818,2.0816,2.0816
EURNZD,20080711,114200,2.0815,2.0817,2.0815,2.0817
EURNZD,20080711,114300,2.0817,2.0817,2.0814,2.0814
EURNZD,20080711,114400,2.0813,2.0813,2.0812,2.0812
EURNZD,20080711,114500,2.0813,2.0815,2.0813,2.0814
EURNZD,20080711,114600,2.0814,2.0815,2.0814,2.0815
EURNZD,20080711,114700,2.0816,2.0818,2.0816,2.0817
EURNZD,20080711,114800,2.0817,2.0817,2.0817,2.0817
EURNZD,20080711,114900,2.0818,2.0825,2.0818,2.0825
EURNZD,20080711,115000,2.0824,2.0824,2.0822,2.0822
EURNZD,20080711,115100,2.0824,2.0825,2.0824,2.0825
EURNZD,20080711,115200,2.0825,2.0825,2.0825,2.0825
EURNZD,20080711,115300,2.0825,2.0825,2.0820,2.0820
EURNZD,20080711,115400,2.0819,2.0819,2.0814,2.0815
EURNZD,20080711,115500,2.0817,2.0817,2.0817,2.0817
EURNZD,20080711,115600,2.0817,2.0823,2.0815,2.0823
EURNZD,20080711,115700,2.0825,2.0831,2.0825,2.0826
EURNZD,20080711,115800,2.0825,2.0828,2.0824,2.0824
EURNZD,20080711,115900,2.0822,2.0822,2.0817,2.0817
EURNZD,20080711,120000,2.0816,2.0820,2.0816,2.0820
EURNZD,20080711,120100,2.0821,2.0821,2.0811,2.0811
EURNZD,20080711,120200,2.0811,2.0813,2.0811,2.0813
EURNZD,20080711,120300,2.0813,2.0814,2.0813,2.0813
EURNZD,20080711,120400,2.0812,2.0817,2.0811,2.0817
EURNZD,20080711,120500,2.0816,2.0820,2.0816,2.0820
EURNZD,20080711,120600,2.0821,2.0825,2.0821,2.0825
EURNZD,20080711,120700,2.0823,2.0825,2.0820,2.0823
EURNZD,20080711,120800,2.0821,2.0822,2.0820,2.0822
EURNZD,20080711,120900,2.0822,2.0826,2.0822,2.0822
EURNZD,20080711,121000,2.0819,2.0822,2.0818,2.0822
EURNZD,20080711,121100,2.0821,2.0824,2.0821,2.0824
EURNZD,20080711,121200,2.0826,2.0829,2.0826,2.0829
EURNZD,20080711,121300,2.0829,2.0833,2.0829,2.0831
EURNZD,20080711,121400,2.0828,2.0831,2.0828,2.0829
EURNZD,20080711,121500,2.0826,2.0826,2.0826,2.0826
EURNZD,20080711,121600,2.0826,2.0826,2.0825,2.0825
EURNZD,20080711,121700,2.0825,2.0825,2.0824,2.0824
EURNZD,20080711,121800,2.0825,2.0826,2.0825,2.0826
EURNZD,20080711,121900,2.0826,2.0828,2.0826,2.0826
EURNZD,20080711,122000,2.0826,2.0826,2.0824,2.0824
EURNZD,20080711,122100,2.0823,2.0823,2.0821,2.0821
EURNZD,20080711,122200,2.0821,2.0821,2.0819,2.0819
EURNZD,20080711,122300,2.0819,2.0821,2.0819,2.0821
EURNZD,20080711,122400,2.0821,2.0821,2.0820,2.0821
EURNZD,20080711,122500,2.0821,2.0821,2.0821,2.0821
EURNZD,20080711,122600,2.0821,2.0822,2.0821,2.0821
EURNZD,20080711,122700,2.0819,2.0821,2.0819,2.0821
EURNZD,20080711,122800,2.0822,2.0822,2.0821,2.0821
EURNZD,20080711,122900,2.0821,2.0822,2.0821,2.0821
EURNZD,20080711,123000,2.0821,2.0821,2.0819,2.0819
EURNZD,20080711,123100,2.0819,2.0819,2.0819,2.0819
EURNZD,20080711,123200,2.0818,2.0821,2.0817,2.0821
EURNZD,20080711,123300,2.0822,2.0825,2.0821,2.0821
EURNZD,20080711,123400,2.0821,2.0821,2.0821,2.0821
EURNZD,20080711,123500,2.0819,2.0819,2.0817,2.0817
EURNZD,20080711,123600,2.0817,2.0817,2.0817,2.0817
EURNZD,20080711,123700,2.0815,2.0817,2.0815,2.0817
EURNZD,20080711,123800,2.0817,2.0817,2.0817,2.0817
EURNZD,20080711,123900,2.0818,2.0819,2.0818,2.0818
EURNZD,20080711,124000,2.0818,2.0819,2.0818,2.0819
EURNZD,20080711,124100,2.0819,2.0823,2.0819,2.0823
EURNZD,20080711,124200,2.0821,2.0821,2.0817,2.0817
EURNZD,20080711,124300,2.0818,2.0818,2.0815,2.0815
EURNZD,20080711,124400,2.0814,2.0814,2.0803,2.0803
EURNZD,20080711,124500,2.0801,2.0805,2.0801,2.0805
EURNZD,20080711,124600,2.0807,2.0813,2.0807,2.0813
EURNZD,20080711,124700,2.0813,2.0813,2.0809,2.0809
EURNZD,20080711,124800,2.0809,2.0810,2.0808,2.0809
EURNZD,20080711,124900,2.0809,2.0812,2.0809,2.0812
EURNZD,20080711,125000,2.0814,2.0816,2.0814,2.0815
EURNZD,20080711,125100,2.0814,2.0814,2.0813,2.0813
EURNZD,20080711,125200,2.0812,2.0812,2.0811,2.0812
EURNZD,20080711,125300,2.0812,2.0813,2.0812,2.0812
EURNZD,20080711,125400,2.0811,2.0811,2.0809,2.0810
EURNZD,20080711,125500,2.0810,2.0810,2.0808,2.0809
EURNZD,20080711,125600,2.0809,2.0812,2.0809,2.0812
EURNZD,20080711,125700,2.0812,2.0812,2.0811,2.0811
EURNZD,20080711,125800,2.0811,2.0811,2.0808,2.0808
EURNZD,20080711,125900,2.0808,2.0811,2.0808,2.0808
EURNZD,20080711,130000,2.0807,2.0812,2.0806,2.0812
EURNZD,20080711,130100,2.0813,2.0817,2.0813,2.0816
EURNZD,20080711,130200,2.0815,2.0817,2.0812,2.0813
EURNZD,20080711,130300,2.0814,2.0819,2.0814,2.0819
EURNZD,20080711,130400,2.0821,2.0821,2.0817,2.0817
EURNZD,20080711,130500,2.0818,2.0819,2.0818,2.0818
EURNZD,20080711,130600,2.0817,2.0818,2.0812,2.0818
EURNZD,20080711,130700,2.0818,2.0818,2.0817,2.0817
EURNZD,20080711,130800,2.0817,2.0818,2.0817,2.0818
EURNZD,20080711,130900,2.0819,2.0821,2.0819,2.0819
EURNZD,20080711,131000,2.0819,2.0821,2.0819,2.0821
EURNZD,20080711,131100,2.0821,2.0821,2.0818,2.0818
EURNZD,20080711,131200,2.0818,2.0818,2.0816,2.0816
EURNZD,20080711,131300,2.0815,2.0815,2.0814,2.0814
EURNZD,20080711,131400,2.0812,2.0816,2.0812,2.0816
EURNZD,20080711,131500,2.0816,2.0816,2.0814,2.0814
EURNZD,20080711,131600,2.0814,2.0814,2.0808,2.0808
EURNZD,20080711,131700,2.0804,2.0804,2.0800,2.0800
EURNZD,20080711,131800,2.0798,2.0800,2.0798,2.0800
EURNZD,20080711,131900,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,132000,2.0798,2.0798,2.0797,2.0797
EURNZD,20080711,132100,2.0798,2.0798,2.0798,2.0798
EURNZD,20080711,132200,2.0798,2.0801,2.0798,2.0800
EURNZD,20080711,132300,2.0798,2.0798,2.0791,2.0791
EURNZD,20080711,132400,2.0791,2.0793,2.0791,2.0793
EURNZD,20080711,132500,2.0794,2.0794,2.0793,2.0793
EURNZD,20080711,132600,2.0792,2.0804,2.0792,2.0804
EURNZD,20080711,132700,2.0803,2.0806,2.0799,2.0806
EURNZD,20080711,132800,2.0807,2.0814,2.0807,2.0814
EURNZD,20080711,132900,2.0813,2.0813,2.0811,2.0811
EURNZD,20080711,133000,2.0811,2.0811,2.0803,2.0803
EURNZD,20080711,133100,2.0803,2.0808,2.0803,2.0808
EURNZD,20080711,133200,2.0804,2.0808,2.0801,2.0807
EURNZD,20080711,133300,2.0807,2.0807,2.0806,2.0806
EURNZD,20080711,133400,2.0804,2.0804,2.0801,2.0801
EURNZD,20080711,133500,2.0801,2.0801,2.0801,2.0801
EURNZD,20080711,133600,2.0800,2.0800,2.0800,2.0800
EURNZD,20080711,133700,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,133800,2.0796,2.0796,2.0794,2.0794
EURNZD,20080711,133900,2.0793,2.0801,2.0793,2.0801
EURNZD,20080711,134000,2.0801,2.0802,2.0801,2.0802
EURNZD,20080711,134100,2.0804,2.0804,2.0804,2.0804
EURNZD,20080711,134200,2.0805,2.0807,2.0801,2.0801
EURNZD,20080711,134300,2.0799,2.0800,2.0798,2.0800
EURNZD,20080711,134400,2.0801,2.0805,2.0801,2.0803
EURNZD,20080711,134500,2.0803,2.0806,2.0803,2.0805
EURNZD,20080711,134600,2.0804,2.0804,2.0793,2.0793
EURNZD,20080711,134700,2.0794,2.0805,2.0794,2.0803
EURNZD,20080711,134800,2.0804,2.0806,2.0792,2.0792
EURNZD,20080711,134900,2.0790,2.0798,2.0787,2.0798
EURNZD,20080711,135000,2.0804,2.0813,2.0804,2.0813
EURNZD,20080711,135100,2.0816,2.0821,2.0810,2.0810
EURNZD,20080711,135200,2.0809,2.0809,2.0801,2.0801
EURNZD,20080711,135300,2.0800,2.0800,2.0798,2.0798
EURNZD,20080711,135400,2.0794,2.0796,2.0793,2.0796
EURNZD,20080711,135500,2.0793,2.0801,2.0790,2.0801
EURNZD,20080711,135600,2.0803,2.0807,2.0803,2.0807
EURNZD,20080711,135700,2.0809,2.0811,2.0809,2.0810
EURNZD,20080711,135800,2.0804,2.0804,2.0798,2.0802
EURNZD,20080711,135900,2.0801,2.0801,2.0795,2.0796
EURNZD,20080711,140000,2.0794,2.0794,2.0786,2.0787
EURNZD,20080711,140100,2.0789,2.0798,2.0789,2.0789
EURNZD,20080711,140200,2.0791,2.0791,2.0789,2.0790
EURNZD,20080711,140300,2.0791,2.0801,2.0791,2.0801
EURNZD,20080711,140400,2.0804,2.0807,2.0804,2.0807
EURNZD,20080711,140500,2.0808,2.0808,2.0804,2.0804
EURNZD,20080711,140600,2.0802,2.0803,2.0797,2.0803
EURNZD,20080711,140700,2.0805,2.0809,2.0798,2.0798
EURNZD,20080711,140800,2.0797,2.0800,2.0796,2.0799
EURNZD,20080711,140900,2.0800,2.0805,2.0800,2.0801
EURNZD,20080711,141000,2.0803,2.0804,2.0800,2.0800
EURNZD,20080711,141100,2.0800,2.0806,2.0800,2.0805
EURNZD,20080711,141200,2.0802,2.0803,2.0802,2.0803
EURNZD,20080711,141300,2.0803,2.0805,2.0801,2.0805
EURNZD,20080711,141400,2.0805,2.0817,2.0805,2.0817
EURNZD,20080711,141500,2.0818,2.0819,2.0812,2.0812
EURNZD,20080711,141600,2.0811,2.0811,2.0804,2.0805
EURNZD,20080711,141700,2.0804,2.0806,2.0803,2.0804
EURNZD,20080711,141800,2.0802,2.0802,2.0794,2.0798
EURNZD,20080711,141900,2.0797,2.0797,2.0786,2.0786
EURNZD,20080711,142000,2.0789,2.0789,2.0787,2.0789
EURNZD,20080711,142100,2.0791,2.0791,2.0790,2.0790
EURNZD,20080711,142200,2.0789,2.0789,2.0779,2.0783
EURNZD,20080711,142300,2.0781,2.0787,2.0780,2.0787
EURNZD,20080711,142400,2.0789,2.0790,2.0783,2.0788
EURNZD,20080711,142500,2.0789,2.0789,2.0785,2.0789
EURNZD,20080711,142600,2.0793,2.0794,2.0789,2.0789
EURNZD,20080711,142700,2.0786,2.0786,2.0768,2.0768
EURNZD,20080711,142800,2.0765,2.0769,2.0759,2.0765
EURNZD,20080711,142900,2.0762,2.0766,2.0762,2.0765
EURNZD,20080711,143000,2.0765,2.0771,2.0764,2.0771
EURNZD,20080711,143100,2.0770,2.0772,2.0768,2.0770
EURNZD,20080711,143200,2.0769,2.0772,2.0768,2.0768
EURNZD,20080711,143300,2.0769,2.0780,2.0769,2.0779
EURNZD,20080711,143400,2.0777,2.0777,2.0770,2.0773
EURNZD,20080711,143500,2.0772,2.0780,2.0772,2.0780
EURNZD,20080711,143600,2.0782,2.0787,2.0782,2.0787
EURNZD,20080711,143700,2.0788,2.0791,2.0777,2.0777
EURNZD,20080711,143800,2.0776,2.0789,2.0776,2.0789
EURNZD,20080711,143900,2.0790,2.0790,2.0785,2.0785
EURNZD,20080711,144000,2.0784,2.0786,2.0784,2.0786
EURNZD,20080711,144100,2.0786,2.0786,2.0782,2.0782
EURNZD,20080711,144200,2.0780,2.0790,2.0779,2.0790
EURNZD,20080711,144300,2.0789,2.0789,2.0789,2.0789
EURNZD,20080711,144400,2.0787,2.0788,2.0785,2.0786
EURNZD,20080711,144500,2.0787,2.0791,2.0787,2.0790
EURNZD,20080711,144600,2.0789,2.0789,2.0779,2.0780
EURNZD,20080711,144700,2.0781,2.0784,2.0781,2.0784
EURNZD,20080711,144800,2.0783,2.0785,2.0782,2.0785
EURNZD,20080711,144900,2.0786,2.0788,2.0785,2.0785
EURNZD,20080711,145000,2.0783,2.0783,2.0777,2.0777
EURNZD,20080711,145100,2.0779,2.0779,2.0778,2.0778
EURNZD,20080711,145200,2.0777,2.0777,2.0771,2.0771
EURNZD,20080711,145300,2.0770,2.0772,2.0770,2.0772
EURNZD,20080711,145400,2.0775,2.0780,2.0775,2.0780
EURNZD,20080711,145500,2.0781,2.0783,2.0781,2.0783
EURNZD,20080711,145600,2.0786,2.0792,2.0786,2.0792
EURNZD,20080711,145700,2.0794,2.0795,2.0786,2.0786
EURNZD,20080711,145800,2.0785,2.0785,2.0782,2.0782
EURNZD,20080711,145900,2.0786,2.0791,2.0786,2.0791
EURNZD,20080711,150000,2.0790,2.0795,2.0788,2.0795
EURNZD,20080711,150100,2.0796,2.0803,2.0796,2.0803
EURNZD,20080711,150200,2.0804,2.0807,2.0803,2.0807
EURNZD,20080711,150300,2.0806,2.0814,2.0803,2.0814
EURNZD,20080711,150400,2.0815,2.0815,2.0804,2.0808
EURNZD,20080711,150500,2.0812,2.0812,2.0803,2.0803
EURNZD,20080711,150600,2.0804,2.0807,2.0803,2.0803
EURNZD,20080711,150700,2.0803,2.0803,2.0800,2.0800
EURNZD,20080711,150800,2.0800,2.0802,2.0800,2.0802
EURNZD,20080711,150900,2.0803,2.0803,2.0800,2.0800
EURNZD,20080711,151000,2.0800,2.0805,2.0800,2.0805
EURNZD,20080711,151100,2.0807,2.0812,2.0807,2.0811
EURNZD,20080711,151200,2.0810,2.0810,2.0805,2.0805
EURNZD,20080711,151300,2.0805,2.0811,2.0804,2.0811
EURNZD,20080711,151400,2.0811,2.0812,2.0810,2.0810
EURNZD,20080711,151500,2.0811,2.0824,2.0811,2.0818
EURNZD,20080711,151600,2.0819,2.0820,2.0814,2.0814
EURNZD,20080711,151700,2.0814,2.0826,2.0814,2.0825
EURNZD,20080711,151800,2.0826,2.0833,2.0826,2.0831
EURNZD,20080711,151900,2.0829,2.0833,2.0829,2.0832
EURNZD,20080711,152000,2.0833,2.0835,2.0833,2.0835
EURNZD,20080711,152100,2.0836,2.0839,2.0836,2.0839
EURNZD,20080711,152200,2.0839,2.0839,2.0833,2.0839
EURNZD,20080711,152300,2.0838,2.0840,2.0836,2.0840
EURNZD,20080711,152400,2.0838,2.0850,2.0835,2.0846
EURNZD,20080711,152500,2.0845,2.0847,2.0840,2.0846
EURNZD,20080711,152600,2.0847,2.0847,2.0845,2.0847
EURNZD,20080711,152700,2.0847,2.0847,2.0843,2.0843
EURNZD,20080711,152800,2.0842,2.0842,2.0839,2.0840
EURNZD,20080711,152900,2.0842,2.0845,2.0835,2.0838
EURNZD,20080711,153000,2.0835,2.0845,2.0835,2.0845
EURNZD,20080711,153100,2.0844,2.0844,2.0838,2.0838
EURNZD,20080711,153200,2.0839,2.0849,2.0839,2.0844
EURNZD,20080711,153300,2.0843,2.0843,2.0833,2.0834
EURNZD,20080711,153400,2.0833,2.0833,2.0826,2.0831
EURNZD,20080711,153500,2.0829,2.0835,2.0827,2.0835
EURNZD,20080711,153600,2.0834,2.0841,2.0829,2.0835
EURNZD,20080711,153700,2.0831,2.0843,2.0831,2.0842
EURNZD,20080711,153800,2.0841,2.0843,2.0837,2.0843
EURNZD,20080711,153900,2.0842,2.0842,2.0831,2.0833
EURNZD,20080711,154000,2.0835,2.0835,2.0832,2.0834
EURNZD,20080711,154100,2.0836,2.0842,2.0836,2.0839
EURNZD,20080711,154200,2.0838,2.0849,2.0838,2.0849
EURNZD,20080711,154300,2.0850,2.0852,2.0845,2.0846
EURNZD,20080711,154400,2.0847,2.0847,2.0839,2.0839
EURNZD,20080711,154500,2.0836,2.0836,2.0829,2.0829
EURNZD,20080711,154600,2.0828,2.0842,2.0826,2.0842
EURNZD,20080711,154700,2.0843,2.0843,2.0841,2.0841
EURNZD,20080711,154800,2.0840,2.0846,2.0840,2.0845
EURNZD,20080711,154900,2.0847,2.0860,2.0847,2.0858
EURNZD,20080711,155000,2.0859,2.0862,2.0855,2.0855
EURNZD,20080711,155100,2.0854,2.0854,2.0851,2.0851
EURNZD,20080711,155200,2.0847,2.0847,2.0843,2.0845
EURNZD,20080711,155300,2.0843,2.0843,2.0839,2.0842
EURNZD,20080711,155400,2.0847,2.0847,2.0839,2.0839
EURNZD,20080711,155500,2.0840,2.0840,2.0825,2.0825
EURNZD,20080711,155600,2.0821,2.0821,2.0803,2.0814
EURNZD,20080711,155700,2.0816,2.0827,2.0816,2.0827
EURNZD,20080711,155800,2.0828,2.0828,2.0823,2.0826
EURNZD,20080711,155900,2.0827,2.0831,2.0827,2.0831
EURNZD,20080711,160000,2.0832,2.0834,2.0832,2.0833
EURNZD,20080711,160100,2.0831,2.0831,2.0814,2.0818
EURNZD,20080711,160200,2.0817,2.0825,2.0817,2.0825
EURNZD,20080711,160300,2.0825,2.0839,2.0825,2.0838
EURNZD,20080711,160400,2.0839,2.0843,2.0835,2.0835
EURNZD,20080711,160500,2.0834,2.0834,2.0819,2.0819
EURNZD,20080711,160600,2.0816,2.0821,2.0816,2.0821
EURNZD,20080711,160700,2.0821,2.0821,2.0817,2.0819
EURNZD,20080711,160800,2.0819,2.0821,2.0818,2.0821
EURNZD,20080711,160900,2.0822,2.0826,2.0822,2.0826
EURNZD,20080711,161000,2.0825,2.0825,2.0818,2.0818
EURNZD,20080711,161100,2.0817,2.0821,2.0817,2.0818
EURNZD,20080711,161200,2.0817,2.0821,2.0816,2.0821
EURNZD,20080711,161300,2.0821,2.0822,2.0821,2.0822
EURNZD,20080711,161400,2.0823,2.0832,2.0823,2.0825
EURNZD,20080711,161500,2.0822,2.0829,2.0821,2.0827
EURNZD,20080711,161600,2.0827,2.0828,2.0826,2.0828
EURNZD,20080711,161700,2.0830,2.0832,2.0829,2.0832
EURNZD,20080711,161800,2.0833,2.0833,2.0829,2.0829
EURNZD,20080711,161900,2.0832,2.0837,2.0832,2.0837
EURNZD,20080711,162000,2.0837,2.0840,2.0837,2.0840
EURNZD,20080711,162100,2.0842,2.0850,2.0842,2.0849
EURNZD,20080711,162200,2.0847,2.0847,2.0843,2.0844
EURNZD,20080711,162300,2.0843,2.0846,2.0843,2.0846
EURNZD,20080711,162400,2.0847,2.0850,2.0847,2.0847
EURNZD,20080711,162500,2.0846,2.0851,2.0846,2.0851
EURNZD,20080711,162600,2.0852,2.0856,2.0847,2.0851
EURNZD,20080711,162700,2.0850,2.0860,2.0844,2.0860
EURNZD,20080711,162800,2.0862,2.0863,2.0860,2.0861
EURNZD,20080711,162900,2.0859,2.0859,2.0855,2.0856
EURNZD,20080711,163000,2.0854,2.0858,2.0847,2.0847
EURNZD,20080711,163100,2.0846,2.0846,2.0838,2.0846
EURNZD,20080711,163200,2.0845,2.0851,2.0845,2.0848
EURNZD,20080711,163300,2.0852,2.0858,2.0842,2.0842
EURNZD,20080711,163400,2.0841,2.0841,2.0832,2.0832
EURNZD,20080711,163500,2.0832,2.0846,2.0832,2.0846
EURNZD,20080711,163600,2.0847,2.0847,2.0836,2.0838
EURNZD,20080711,163700,2.0837,2.0844,2.0837,2.0844
EURNZD,20080711,163800,2.0845,2.0846,2.0836,2.0836
EURNZD,20080711,163900,2.0836,2.0836,2.0833,2.0833
EURNZD,20080711,164000,2.0834,2.0835,2.0834,2.0835
EURNZD,20080711,164100,2.0835,2.0841,2.0834,2.0841
EURNZD,20080711,164200,2.0842,2.0846,2.0842,2.0846
EURNZD,20080711,164300,2.0847,2.0847,2.0844,2.0844
EURNZD,20080711,164400,2.0845,2.0853,2.0845,2.0849
EURNZD,20080711,164500,2.0848,2.0849,2.0848,2.0848
EURNZD,20080711,164600,2.0847,2.0847,2.0844,2.0844
EURNZD,20080711,164700,2.0842,2.0842,2.0839,2.0839
EURNZD,20080711,164800,2.0838,2.0838,2.0835,2.0836
EURNZD,20080711,164900,2.0838,2.0838,2.0837,2.0837
EURNZD,20080711,165000,2.0836,2.0838,2.0836,2.0838
EURNZD,20080711,165100,2.0835,2.0844,2.0835,2.0844
EURNZD,20080711,165200,2.0845,2.0846,2.0845,2.0846
EURNZD,20080711,165300,2.0847,2.0847,2.0836,2.0836
EURNZD,20080711,165400,2.0835,2.0835,2.0832,2.0833
EURNZD,20080711,165500,2.0834,2.0838,2.0834,2.0838
EURNZD,20080711,165600,2.0836,2.0836,2.0834,2.0834
EURNZD,20080711,165700,2.0835,2.0835,2.0834,2.0835
EURNZD,20080711,165800,2.0835,2.0845,2.0835,2.0845
EURNZD,20080711,165900,2.0847,2.0858,2.0847,2.0858
EURNZD,20080711,170000,2.0861,2.0881,2.0861,2.0881
EURNZD,20080711,170100,2.0883,2.0895,2.0874,2.0874
EURNZD,20080711,170200,2.0872,2.0879,2.0870,2.0879
EURNZD,20080711,170300,2.0881,2.0881,2.0878,2.0878
EURNZD,20080711,170400,2.0877,2.0877,2.0870,2.0870
EURNZD,20080711,170500,2.0867,2.0888,2.0866,2.0885
EURNZD,20080711,170600,2.0884,2.0884,2.0881,2.0881
EURNZD,20080711,170700,2.0881,2.0884,2.0881,2.0884
EURNZD,20080711,170800,2.0881,2.0881,2.0877,2.0877
EURNZD,20080711,170900,2.0877,2.0882,2.0877,2.0882
EURNZD,20080711,171000,2.0881,2.0881,2.0873,2.0873
EURNZD,20080711,171100,2.0874,2.0874,2.0868,2.0868
EURNZD,20080711,171200,2.0869,2.0870,2.0868,2.0868
EURNZD,20080711,171300,2.0867,2.0867,2.0856,2.0857
EURNZD,20080711,171400,2.0854,2.0859,2.0854,2.0855
EURNZD,20080711,171500,2.0856,2.0857,2.0853,2.0855
EURNZD,20080711,171600,2.0854,2.0859,2.0853,2.0853
EURNZD,20080711,171700,2.0850,2.0850,2.0848,2.0850
EURNZD,20080711,171800,2.0852,2.0860,2.0852,2.0860
EURNZD,20080711,171900,2.0861,2.0865,2.0861,2.0865
EURNZD,20080711,172000,2.0866,2.0866,2.0864,2.0864
EURNZD,20080711,172100,2.0863,2.0863,2.0862,2.0862
EURNZD,20080711,172200,2.0861,2.0862,2.0861,2.0861
EURNZD,20080711,172300,2.0860,2.0860,2.0859,2.0859
EURNZD,20080711,172400,2.0860,2.0861,2.0860,2.0861
EURNZD,20080711,172500,2.0861,2.0863,2.0861,2.0862
EURNZD,20080711,172600,2.0861,2.0861,2.0858,2.0859
EURNZD,20080711,172700,2.0857,2.0859,2.0857,2.0859
EURNZD,20080711,172800,2.0860,2.0861,2.0860,2.0861
EURNZD,20080711,172900,2.0862,2.0868,2.0862,2.0867
EURNZD,20080711,173000,2.0870,2.0872,2.0870,2.0870
EURNZD,20080711,173100,2.0870,2.0874,2.0870,2.0874
EURNZD,20080711,173200,2.0875,2.0875,2.0867,2.0867
EURNZD,20080711,173300,2.0865,2.0867,2.0865,2.0867
EURNZD,20080711,173400,2.0867,2.0868,2.0866,2.0866
EURNZD,20080711,173500,2.0866,2.0866,2.0864,2.0865
EURNZD,20080711,173600,2.0865,2.0874,2.0865,2.0874
EURNZD,20080711,173700,2.0877,2.0884,2.0877,2.0878
EURNZD,20080711,173800,2.0874,2.0874,2.0860,2.0863
EURNZD,20080711,173900,2.0864,2.0868,2.0862,2.0863
EURNZD,20080711,174000,2.0864,2.0868,2.0860,2.0860
EURNZD,20080711,174100,2.0857,2.0859,2.0857,2.0859
EURNZD,20080711,174200,2.0861,2.0872,2.0861,2.0872
EURNZD,20080711,174300,2.0873,2.0875,2.0873,2.0875
EURNZD,20080711,174400,2.0877,2.0877,2.0875,2.0875
EURNZD,20080711,174500,2.0874,2.0874,2.0867,2.0867
EURNZD,20080711,174600,2.0865,2.0868,2.0865,2.0868
EURNZD,20080711,174700,2.0869,2.0870,2.0869,2.0870
EURNZD,20080711,174800,2.0870,2.0870,2.0868,2.0868
EURNZD,20080711,174900,2.0868,2.0870,2.0868,2.0868
EURNZD,20080711,175000,2.0868,2.0868,2.0867,2.0867
EURNZD,20080711,175100,2.0867,2.0870,2.0867,2.0870
EURNZD,20080711,175200,2.0872,2.0872,2.0868,2.0868
EURNZD,20080711,175300,2.0868,2.0869,2.0868,2.0869
EURNZD,20080711,175400,2.0869,2.0871,2.0868,2.0871
EURNZD,20080711,175500,2.0868,2.0868,2.0860,2.0864
EURNZD,20080711,175600,2.0866,2.0874,2.0866,2.0871
EURNZD,20080711,175700,2.0870,2.0870,2.0866,2.0870
EURNZD,20080711,175800,2.0871,2.0875,2.0871,2.0874
EURNZD,20080711,175900,2.0874,2.0875,2.0873,2.0875
EURNZD,20080711,180000,2.0875,2.0878,2.0873,2.0878
EURNZD,20080711,180100,2.0880,2.0885,2.0880,2.0883
EURNZD,20080711,180200,2.0884,2.0885,2.0881,2.0881
EURNZD,20080711,180300,2.0882,2.0884,2.0881,2.0881
EURNZD,20080711,180400,2.0880,2.0882,2.0875,2.0877
EURNZD,20080711,180500,2.0876,2.0876,2.0872,2.0872
EURNZD,20080711,180600,2.0870,2.0874,2.0870,2.0874
EURNZD,20080711,180700,2.0872,2.0875,2.0872,2.0875
EURNZD,20080711,180800,2.0875,2.0876,2.0874,2.0874
EURNZD,20080711,180900,2.0872,2.0872,2.0867,2.0867
EURNZD,20080711,181000,2.0866,2.0868,2.0864,2.0868
EURNZD,20080711,181100,2.0868,2.0870,2.0868,2.0870
EURNZD,20080711,181200,2.0871,2.0872,2.0871,2.0871
EURNZD,20080711,181300,2.0871,2.0871,2.0870,2.0870
EURNZD,20080711,181400,2.0869,2.0869,2.0868,2.0868
EURNZD,20080711,181500,2.0870,2.0871,2.0870,2.0870
EURNZD,20080711,181600,2.0869,2.0883,2.0868,2.0883
EURNZD,20080711,181700,2.0884,2.0886,2.0884,2.0886
EURNZD,20080711,181800,2.0885,2.0885,2.0885,2.0885
EURNZD,20080711,181900,2.0884,2.0887,2.0884,2.0887
EURNZD,20080711,182000,2.0888,2.0891,2.0886,2.0886
EURNZD,20080711,182100,2.0884,2.0889,2.0884,2.0887
EURNZD,20080711,182200,2.0884,2.0891,2.0883,2.0891
EURNZD,20080711,182300,2.0889,2.0889,2.0887,2.0889
EURNZD,20080711,182400,2.0889,2.0889,2.0889,2.0889
EURNZD,20080711,182500,2.0891,2.0891,2.0891,2.0891
EURNZD,20080711,182600,2.0892,2.0893,2.0892,2.0893
EURNZD,20080711,182700,2.0892,2.0892,2.0889,2.0889
EURNZD,20080711,182800,2.0888,2.0888,2.0875,2.0875
EURNZD,20080711,182900,2.0874,2.0874,2.0870,2.0870
EURNZD,20080711,183000,2.0869,2.0880,2.0868,2.0880
EURNZD,20080711,183100,2.0880,2.0883,2.0880,2.0883
EURNZD,20080711,183200,2.0884,2.0885,2.0884,2.0885
EURNZD,20080711,183300,2.0885,2.0887,2.0885,2.0887
EURNZD,20080711,183400,2.0886,2.0886,2.0884,2.0884
EURNZD,20080711,183500,2.0883,2.0885,2.0883,2.0885
EURNZD,20080711,183600,2.0886,2.0887,2.0885,2.0885
EURNZD,20080711,183700,2.0885,2.0885,2.0876,2.0876
EURNZD,20080711,183800,2.0876,2.0876,2.0875,2.0875
EURNZD,20080711,183900,2.0875,2.0876,2.0875,2.0876
EURNZD,20080711,184000,2.0876,2.0877,2.0876,2.0876
EURNZD,20080711,184100,2.0877,2.0882,2.0877,2.0882
EURNZD,20080711,184200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080711,184300,2.0882,2.0882,2.0881,2.0881
EURNZD,20080711,184400,2.0880,2.0880,2.0875,2.0875
EURNZD,20080711,184500,2.0874,2.0874,2.0871,2.0874
EURNZD,20080711,184600,2.0875,2.0879,2.0875,2.0879
EURNZD,20080711,184700,2.0880,2.0880,2.0873,2.0873
EURNZD,20080711,184800,2.0874,2.0877,2.0874,2.0877
EURNZD,20080711,184900,2.0877,2.0879,2.0877,2.0879
EURNZD,20080711,185000,2.0879,2.0879,2.0877,2.0877
EURNZD,20080711,185100,2.0878,2.0878,2.0877,2.0877
EURNZD,20080711,185200,2.0877,2.0877,2.0877,2.0877
EURNZD,20080711,185300,2.0877,2.0877,2.0877,2.0877
EURNZD,20080711,185400,2.0875,2.0875,2.0873,2.0873
EURNZD,20080711,185500,2.0873,2.0874,2.0872,2.0872
EURNZD,20080711,185600,2.0871,2.0874,2.0871,2.0874
EURNZD,20080711,185700,2.0871,2.0871,2.0868,2.0871
EURNZD,20080711,185800,2.0871,2.0872,2.0870,2.0870
EURNZD,20080711,185900,2.0870,2.0870,2.0868,2.0868
EURNZD,20080711,190000,2.0867,2.0867,2.0863,2.0863
EURNZD,20080711,190100,2.0864,2.0864,2.0863,2.0863
EURNZD,20080711,190200,2.0863,2.0863,2.0863,2.0863
EURNZD,20080711,190300,2.0863,2.0863,2.0861,2.0861
EURNZD,20080711,190400,2.0860,2.0863,2.0857,2.0863
EURNZD,20080711,190500,2.0863,2.0863,2.0860,2.0860
EURNZD,20080711,190600,2.0862,2.0863,2.0859,2.0859
EURNZD,20080711,190700,2.0857,2.0857,2.0854,2.0854
EURNZD,20080711,190800,2.0854,2.0854,2.0854,2.0854
EURNZD,20080711,190900,2.0854,2.0856,2.0854,2.0856
EURNZD,20080711,191000,2.0856,2.0856,2.0855,2.0855
EURNZD,20080711,191100,2.0855,2.0857,2.0855,2.0857
EURNZD,20080711,191200,2.0859,2.0860,2.0859,2.0860
EURNZD,20080711,191300,2.0861,2.0865,2.0861,2.0865
EURNZD,20080711,191400,2.0865,2.0868,2.0864,2.0868
EURNZD,20080711,191500,2.0868,2.0868,2.0866,2.0867
EURNZD,20080711,191600,2.0866,2.0868,2.0864,2.0868
EURNZD,20080711,191700,2.0870,2.0874,2.0870,2.0871
EURNZD,20080711,191800,2.0869,2.0879,2.0867,2.0879
EURNZD,20080711,191900,2.0878,2.0878,2.0877,2.0877
EURNZD,20080711,192000,2.0878,2.0878,2.0870,2.0870
EURNZD,20080711,192100,2.0873,2.0875,2.0873,2.0873
EURNZD,20080711,192200,2.0873,2.0873,2.0871,2.0871
EURNZD,20080711,192300,2.0870,2.0870,2.0868,2.0868
EURNZD,20080711,192400,2.0867,2.0867,2.0866,2.0866
EURNZD,20080711,192500,2.0865,2.0867,2.0865,2.0867
EURNZD,20080711,192600,2.0871,2.0874,2.0871,2.0871
EURNZD,20080711,192700,2.0871,2.0871,2.0868,2.0868
EURNZD,20080711,192800,2.0867,2.0870,2.0867,2.0870
EURNZD,20080711,192900,2.0871,2.0874,2.0871,2.0874
EURNZD,20080711,193000,2.0874,2.0876,2.0874,2.0876
EURNZD,20080711,193100,2.0875,2.0878,2.0875,2.0878
EURNZD,20080711,193200,2.0878,2.0878,2.0876,2.0876
EURNZD,20080711,193300,2.0875,2.0876,2.0875,2.0876
EURNZD,20080711,193400,2.0877,2.0879,2.0877,2.0879
EURNZD,20080711,193500,2.0881,2.0881,2.0878,2.0878
EURNZD,20080711,193600,2.0879,2.0883,2.0879,2.0882
EURNZD,20080711,193700,2.0882,2.0882,2.0880,2.0881
EURNZD,20080711,193800,2.0882,2.0886,2.0882,2.0886
EURNZD,20080711,193900,2.0886,2.0886,2.0882,2.0882
EURNZD,20080711,194000,2.0881,2.0881,2.0879,2.0881
EURNZD,20080711,194100,2.0878,2.0881,2.0873,2.0881
EURNZD,20080711,194200,2.0880,2.0880,2.0878,2.0878
EURNZD,20080711,194300,2.0877,2.0877,2.0874,2.0874
EURNZD,20080711,194400,2.0874,2.0875,2.0872,2.0875
EURNZD,20080711,194500,2.0877,2.0879,2.0877,2.0879
EURNZD,20080711,194600,2.0879,2.0879,2.0877,2.0878
EURNZD,20080711,194700,2.0878,2.0881,2.0878,2.0881
EURNZD,20080711,194800,2.0882,2.0882,2.0882,2.0882
EURNZD,20080711,194900,2.0882,2.0885,2.0882,2.0885
EURNZD,20080711,195000,2.0886,2.0886,2.0885,2.0885
EURNZD,20080711,195100,2.0885,2.0885,2.0885,2.0885
EURNZD,20080711,195200,2.0886,2.0886,2.0886,2.0886
EURNZD,20080711,195300,2.0886,2.0888,2.0886,2.0888
EURNZD,20080711,195400,2.0888,2.0888,2.0887,2.0887
EURNZD,20080711,195500,2.0887,2.0888,2.0886,2.0886
EURNZD,20080711,195600,2.0886,2.0886,2.0884,2.0884
EURNZD,20080711,195700,2.0884,2.0885,2.0884,2.0885
EURNZD,20080711,195800,2.0885,2.0886,2.0885,2.0886
EURNZD,20080711,195900,2.0886,2.0887,2.0886,2.0887
EURNZD,20080711,200000,2.0886,2.0888,2.0886,2.0888
EURNZD,20080711,200100,2.0888,2.0889,2.0888,2.0889
EURNZD,20080711,200200,2.0888,2.0888,2.0885,2.0885
EURNZD,20080711,200300,2.0885,2.0885,2.0884,2.0884
EURNZD,20080711,200400,2.0883,2.0883,2.0882,2.0882
EURNZD,20080711,200500,2.0882,2.0882,2.0879,2.0879
EURNZD,20080711,200600,2.0878,2.0878,2.0878,2.0878
EURNZD,20080711,200700,2.0878,2.0878,2.0875,2.0875
EURNZD,20080711,200800,2.0877,2.0877,2.0875,2.0875
EURNZD,20080711,200900,2.0877,2.0878,2.0877,2.0877
EURNZD,20080711,201000,2.0877,2.0881,2.0876,2.0881
EURNZD,20080711,201100,2.0880,2.0880,2.0879,2.0879
EURNZD,20080711,201200,2.0878,2.0878,2.0878,2.0878
EURNZD,20080711,201300,2.0878,2.0878,2.0877,2.0877
EURNZD,20080711,201400,2.0877,2.0877,2.0876,2.0877
EURNZD,20080711,201500,2.0877,2.0879,2.0877,2.0878
EURNZD,20080711,201600,2.0878,2.0878,2.0875,2.0875
EURNZD,20080711,201700,2.0877,2.0878,2.0877,2.0878
EURNZD,20080711,201800,2.0879,2.0882,2.0879,2.0882
EURNZD,20080711,201900,2.0882,2.0882,2.0882,2.0882
EURNZD,20080711,202000,2.0882,2.0882,2.0880,2.0880
EURNZD,20080711,202100,2.0879,2.0879,2.0879,2.0879
EURNZD,20080711,202200,2.0881,2.0884,2.0881,2.0884
EURNZD,20080711,202300,2.0884,2.0886,2.0884,2.0886
EURNZD,20080711,202400,2.0885,2.0889,2.0885,2.0889
EURNZD,20080711,202500,2.0888,2.0888,2.0885,2.0885
EURNZD,20080711,202600,2.0887,2.0887,2.0884,2.0884
EURNZD,20080711,202700,2.0885,2.0886,2.0884,2.0884
EURNZD,20080711,202800,2.0884,2.0884,2.0881,2.0882
EURNZD,20080711,202900,2.0882,2.0885,2.0882,2.0885
EURNZD,20080711,203000,2.0886,2.0887,2.0886,2.0887
EURNZD,20080711,203100,2.0888,2.0888,2.0888,2.0888
EURNZD,20080711,203200,2.0887,2.0887,2.0886,2.0887
EURNZD,20080711,203300,2.0887,2.0888,2.0887,2.0888
EURNZD,20080711,203400,2.0888,2.0888,2.0888,2.0888
EURNZD,20080711,203500,2.0888,2.0891,2.0888,2.0891
EURNZD,20080711,203600,2.0891,2.0893,2.0891,2.0893
EURNZD,20080711,203700,2.0894,2.0894,2.0889,2.0889
EURNZD,20080711,203800,2.0888,2.0888,2.0888,2.0888
EURNZD,20080711,203900,2.0887,2.0893,2.0887,2.0893
EURNZD,20080711,204000,2.0893,2.0893,2.0891,2.0891
EURNZD,20080711,204100,2.0891,2.0892,2.0891,2.0892
EURNZD,20080711,204200,2.0893,2.0896,2.0893,2.0896
EURNZD,20080711,204300,2.0898,2.0898,2.0898,2.0898
EURNZD,20080711,204400,2.0897,2.0903,2.0896,2.0903
EURNZD,20080711,204500,2.0905,2.0907,2.0905,2.0907
EURNZD,20080711,204600,2.0906,2.0906,2.0898,2.0898
EURNZD,20080711,204700,2.0898,2.0898,2.0892,2.0897
EURNZD,20080711,204800,2.0896,2.0896,2.0895,2.0896
EURNZD,20080711,204900,2.0898,2.0903,2.0898,2.0903
EURNZD,20080711,205000,2.0903,2.0903,2.0896,2.0899
EURNZD,20080711,205100,2.0899,2.0905,2.0899,2.0905
EURNZD,20080711,205200,2.0906,2.0906,2.0903,2.0906
EURNZD,20080711,205300,2.0905,2.0905,2.0895,2.0895
EURNZD,20080711,205400,2.0895,2.0898,2.0893,2.0893
EURNZD,20080711,205500,2.0892,2.0896,2.0892,2.0896
EURNZD,20080711,205600,2.0898,2.0902,2.0898,2.0900
EURNZD,20080711,205700,2.0899,2.0902,2.0898,2.0902
EURNZD,20080711,205800,2.0902,2.0911,2.0902,2.0911
EURNZD,20080711,205900,2.0914,2.0914,2.0910,2.0910
EURNZD,20080711,210000,2.0910,2.0916,2.0910,2.0912
EURNZD,20080711,210100,2.0910,2.0912,2.0909,2.0910
EURNZD,20080711,210200,2.0912,2.0914,2.0912,2.0914
EURNZD,20080711,210300,2.0914,2.0914,2.0912,2.0913
EURNZD,20080711,210400,2.0914,2.0925,2.0914,2.0919
EURNZD,20080711,210500,2.0918,2.0918,2.0912,2.0912
EURNZD,20080711,210600,2.0914,2.0914,2.0885,2.0885
EURNZD,20080711,210700,2.0884,2.0899,2.0884,2.0899
EURNZD,20080711,210800,2.0900,2.0912,2.0900,2.0912
EURNZD,20080711,210900,2.0912,2.0916,2.0912,2.0913
EURNZD,20080711,211000,2.0912,2.0912,2.0912,2.0912
EURNZD,20080711,211100,2.0912,2.0918,2.0912,2.0918
EURNZD,20080711,211200,2.0919,2.0920,2.0918,2.0918
EURNZD,20080711,211300,2.0917,2.0920,2.0917,2.0917
EURNZD,20080711,211400,2.0916,2.0916,2.0914,2.0914
EURNZD,20080711,211500,2.0914,2.0918,2.0914,2.0918
EURNZD,20080711,211600,2.0919,2.0924,2.0919,2.0924
EURNZD,20080711,211700,2.0926,2.0926,2.0923,2.0923
EURNZD,20080711,211800,2.0924,2.0924,2.0924,2.0924
EURNZD,20080711,211900,2.0923,2.0923,2.0921,2.0921
EURNZD,20080711,212000,2.0921,2.0921,2.0920,2.0920
EURNZD,20080711,212100,2.0919,2.0919,2.0912,2.0912
EURNZD,20080711,212200,2.0911,2.0914,2.0910,2.0914
EURNZD,20080711,212300,2.0916,2.0919,2.0916,2.0918
EURNZD,20080711,212400,2.0919,2.0938,2.0919,2.0938
EURNZD,20080711,212500,2.0939,2.0939,2.0931,2.0931
EURNZD,20080711,212600,2.0930,2.0930,2.0924,2.0924
EURNZD,20080711,212700,2.0920,2.0920,2.0917,2.0917
EURNZD,20080711,212800,2.0917,2.0917,2.0916,2.0917
EURNZD,20080711,212900,2.0917,2.0919,2.0917,2.0919
EURNZD,20080711,213000,2.0920,2.0921,2.0920,2.0921
EURNZD,20080711,213100,2.0924,2.0932,2.0924,2.0932
EURNZD,20080711,213200,2.0933,2.0934,2.0931,2.0931
EURNZD,20080711,213300,2.0926,2.0927,2.0926,2.0927
EURNZD,20080711,213400,2.0929,2.0931,2.0926,2.0926
EURNZD,20080711,213500,2.0927,2.0928,2.0927,2.0927
EURNZD,20080711,213600,2.0927,2.0927,2.0926,2.0926
EURNZD,20080711,213700,2.0926,2.0926,2.0923,2.0924
EURNZD,20080711,213800,2.0926,2.0927,2.0926,2.0926
EURNZD,20080711,213900,2.0931,2.0951,2.0931,2.0944
EURNZD,20080711,214000,2.0944,2.0944,2.0938,2.0938
EURNZD,20080711,214100,2.0938,2.0940,2.0938,2.0939
EURNZD,20080711,214200,2.0939,2.0939,2.0934,2.0934
EURNZD,20080711,214300,2.0933,2.0934,2.0931,2.0931
EURNZD,20080711,214400,2.0933,2.0933,2.0930,2.0930
EURNZD,20080711,214500,2.0929,2.0929,2.0923,2.0923
EURNZD,20080711,214600,2.0921,2.0921,2.0921,2.0921
EURNZD,20080711,214700,2.0921,2.0923,2.0921,2.0923
EURNZD,20080711,214800,2.0924,2.0924,2.0924,2.0924
EURNZD,20080711,214900,2.0924,2.0924,2.0923,2.0923
EURNZD,20080711,215000,2.0923,2.0923,2.0921,2.0921
EURNZD,20080711,215100,2.0921,2.0923,2.0921,2.0923
EURNZD,20080711,215200,2.0923,2.0923,2.0923,2.0923
EURNZD,20080711,215300,2.0923,2.0923,2.0918,2.0918
EURNZD,20080711,215400,2.0918,2.0918,2.0917,2.0917
EURNZD,20080711,215500,2.0917,2.0917,2.0917,2.0917
EURNZD,20080711,215600,2.0917,2.0917,2.0916,2.0917
EURNZD,20080711,215700,2.0916,2.0917,2.0916,2.0917
EURNZD,20080711,215800,2.0918,2.0919,2.0918,2.0918
EURNZD,20080711,215900,2.0918,2.0918,2.0916,2.0916
EURNZD,20080711,220000,2.0914,2.0914,2.0914,2.0914
EURSGD,20080711,000100,2.1462,2.1464,2.1462,2.1464
EURSGD,20080711,000200,2.1465,2.1468,2.1465,2.1468
EURSGD,20080711,000300,2.1469,2.1469,2.1469,2.1469
EURSGD,20080711,000400,2.1469,2.1469,2.1467,2.1467
EURSGD,20080711,000500,2.1467,2.1467,2.1465,2.1465
EURSGD,20080711,000600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,000700,2.1465,2.1466,2.1465,2.1466
EURSGD,20080711,000800,2.1466,2.1467,2.1466,2.1467
EURSGD,20080711,000900,2.1467,2.1468,2.1467,2.1468
EURSGD,20080711,001000,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,001100,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,001200,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,001300,2.1469,2.1469,2.1468,2.1468
EURSGD,20080711,001400,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,001500,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,001600,2.1468,2.1468,2.1467,2.1467
EURSGD,20080711,001700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080711,001800,2.1466,2.1466,2.1465,2.1465
EURSGD,20080711,001900,2.1465,2.1465,2.1463,2.1463
EURSGD,20080711,002000,2.1463,2.1463,2.1462,2.1462
EURSGD,20080711,002100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,002200,2.1464,2.1464,2.1464,2.1464
EURSGD,20080711,002300,2.1464,2.1464,2.1463,2.1463
EURSGD,20080711,002400,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,002500,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,002600,2.1462,2.1463,2.1462,2.1463
EURSGD,20080711,002700,2.1463,2.1463,2.1462,2.1462
EURSGD,20080711,002800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,002900,2.1464,2.1464,2.1464,2.1464
EURSGD,20080711,003000,2.1464,2.1465,2.1464,2.1465
EURSGD,20080711,003100,2.1465,2.1465,2.1463,2.1465
EURSGD,20080711,003200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,003300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,003400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,003500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,003600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,003700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,003800,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,003900,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,004000,2.1467,2.1467,2.1467,2.1467
EURSGD,20080711,004100,2.1467,2.1467,2.1465,2.1465
EURSGD,20080711,004200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,004300,2.1465,2.1465,2.1463,2.1463
EURSGD,20080711,004400,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,004500,2.1463,2.1465,2.1463,2.1465
EURSGD,20080711,004600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,004700,2.1465,2.1465,2.1464,2.1464
EURSGD,20080711,004800,2.1464,2.1465,2.1464,2.1465
EURSGD,20080711,004900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,005000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,005100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,005200,2.1465,2.1465,2.1464,2.1464
EURSGD,20080711,005300,2.1464,2.1464,2.1463,2.1463
EURSGD,20080711,005400,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,005500,2.1463,2.1463,2.1462,2.1462
EURSGD,20080711,005600,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,005700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,005800,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,005900,2.1462,2.1462,2.1461,2.1461
EURSGD,20080711,010000,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,010100,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,010200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,010300,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,010400,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,010500,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,010600,2.1461,2.1462,2.1461,2.1461
EURSGD,20080711,010700,2.1461,2.1461,2.1460,2.1461
EURSGD,20080711,010800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,010900,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,011000,2.1462,2.1462,2.1461,2.1461
EURSGD,20080711,011100,2.1461,2.1461,2.1459,2.1459
EURSGD,20080711,011200,2.1459,2.1459,2.1457,2.1457
EURSGD,20080711,011300,2.1457,2.1457,2.1454,2.1454
EURSGD,20080711,011400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,011500,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,011600,2.1455,2.1455,2.1455,2.1455
EURSGD,20080711,011700,2.1455,2.1456,2.1455,2.1456
EURSGD,20080711,011800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,011900,2.1457,2.1458,2.1457,2.1458
EURSGD,20080711,012000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,012100,2.1457,2.1457,2.1457,2.1457
EURSGD,20080711,012200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,012300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,012400,2.1458,2.1458,2.1456,2.1456
EURSGD,20080711,012500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,012600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,012700,2.1457,2.1458,2.1457,2.1458
EURSGD,20080711,012800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,012900,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,013000,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,013100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,013200,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,013300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,013400,2.1460,2.1460,2.1459,2.1459
EURSGD,20080711,013500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,013600,2.1459,2.1459,2.1458,2.1458
EURSGD,20080711,013700,2.1456,2.1457,2.1456,2.1457
EURSGD,20080711,013800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,013900,2.1454,2.1456,2.1454,2.1456
EURSGD,20080711,014000,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,014100,2.1455,2.1455,2.1454,2.1454
EURSGD,20080711,014200,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,014300,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,014400,2.1453,2.1454,2.1453,2.1454
EURSGD,20080711,014500,2.1453,2.1454,2.1453,2.1454
EURSGD,20080711,014600,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,014700,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,014800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,014900,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,015000,2.1454,2.1455,2.1454,2.1454
EURSGD,20080711,015100,2.1454,2.1454,2.1453,2.1453
EURSGD,20080711,015200,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,015300,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,015400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,015500,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,015600,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,015700,2.1454,2.1454,2.1453,2.1453
EURSGD,20080711,015800,2.1453,2.1454,2.1453,2.1454
EURSGD,20080711,015900,2.1454,2.1454,2.1452,2.1452
EURSGD,20080711,020000,2.1452,2.1454,2.1452,2.1454
EURSGD,20080711,020100,2.1455,2.1456,2.1454,2.1454
EURSGD,20080711,020200,2.1454,2.1455,2.1453,2.1455
EURSGD,20080711,020300,2.1455,2.1456,2.1453,2.1453
EURSGD,20080711,020400,2.1453,2.1453,2.1452,2.1452
EURSGD,20080711,020500,2.1452,2.1453,2.1452,2.1453
EURSGD,20080711,020600,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,020700,2.1452,2.1452,2.1452,2.1452
EURSGD,20080711,020800,2.1453,2.1455,2.1453,2.1455
EURSGD,20080711,020900,2.1455,2.1458,2.1455,2.1458
EURSGD,20080711,021000,2.1458,2.1458,2.1453,2.1453
EURSGD,20080711,021100,2.1452,2.1453,2.1451,2.1453
EURSGD,20080711,021200,2.1453,2.1455,2.1453,2.1455
EURSGD,20080711,021300,2.1456,2.1458,2.1456,2.1457
EURSGD,20080711,021400,2.1456,2.1456,2.1452,2.1452
EURSGD,20080711,021500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,021600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,021700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,021800,2.1450,2.1450,2.1449,2.1449
EURSGD,20080711,021900,2.1449,2.1449,2.1448,2.1448
EURSGD,20080711,022000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080711,022100,2.1448,2.1450,2.1448,2.1450
EURSGD,20080711,022200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,022300,2.1452,2.1453,2.1452,2.1453
EURSGD,20080711,022400,2.1453,2.1453,2.1451,2.1451
EURSGD,20080711,022500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,022600,2.1451,2.1451,2.1450,2.1450
EURSGD,20080711,022700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080711,022800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,022900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,023000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,023100,2.1452,2.1453,2.1452,2.1453
EURSGD,20080711,023200,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,023300,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,023400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080711,023500,2.1449,2.1449,2.1449,2.1449
EURSGD,20080711,023600,2.1449,2.1449,2.1448,2.1448
EURSGD,20080711,023700,2.1450,2.1451,2.1450,2.1451
EURSGD,20080711,023800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,023900,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,024000,2.1453,2.1453,2.1452,2.1452
EURSGD,20080711,024100,2.1452,2.1452,2.1451,2.1451
EURSGD,20080711,024200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,024300,2.1451,2.1452,2.1451,2.1452
EURSGD,20080711,024400,2.1452,2.1452,2.1451,2.1451
EURSGD,20080711,024500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,024600,2.1452,2.1452,2.1452,2.1452
EURSGD,20080711,024700,2.1453,2.1454,2.1453,2.1454
EURSGD,20080711,024800,2.1455,2.1455,2.1455,2.1455
EURSGD,20080711,024900,2.1455,2.1455,2.1455,2.1455
EURSGD,20080711,025000,2.1455,2.1456,2.1455,2.1456
EURSGD,20080711,025100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,025200,2.1458,2.1458,2.1457,2.1457
EURSGD,20080711,025300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,025400,2.1459,2.1459,2.1458,2.1458
EURSGD,20080711,025500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,025600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,025700,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,025800,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,025900,2.1459,2.1459,2.1458,2.1458
EURSGD,20080711,030000,2.1457,2.1457,2.1456,2.1456
EURSGD,20080711,030100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,030200,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,030300,2.1459,2.1461,2.1459,2.1461
EURSGD,20080711,030400,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,030500,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,030600,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,030700,2.1461,2.1461,2.1460,2.1461
EURSGD,20080711,030800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,030900,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,031000,2.1463,2.1465,2.1463,2.1465
EURSGD,20080711,031100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,031200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,031300,2.1465,2.1466,2.1465,2.1466
EURSGD,20080711,031400,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,031500,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,031600,2.1466,2.1469,2.1466,2.1469
EURSGD,20080711,031700,2.1469,2.1469,2.1469,2.1469
EURSGD,20080711,031800,2.1469,2.1470,2.1469,2.1470
EURSGD,20080711,031900,2.1470,2.1470,2.1469,2.1469
EURSGD,20080711,032000,2.1469,2.1472,2.1469,2.1472
EURSGD,20080711,032100,2.1472,2.1473,2.1472,2.1473
EURSGD,20080711,032200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080711,032300,2.1475,2.1476,2.1475,2.1475
EURSGD,20080711,032400,2.1475,2.1475,2.1474,2.1474
EURSGD,20080711,032500,2.1474,2.1474,2.1474,2.1474
EURSGD,20080711,032600,2.1474,2.1475,2.1474,2.1474
EURSGD,20080711,032700,2.1474,2.1474,2.1472,2.1472
EURSGD,20080711,032800,2.1470,2.1470,2.1465,2.1465
EURSGD,20080711,032900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,033000,2.1465,2.1469,2.1465,2.1469
EURSGD,20080711,033100,2.1469,2.1469,2.1467,2.1467
EURSGD,20080711,033200,2.1467,2.1467,2.1466,2.1466
EURSGD,20080711,033300,2.1465,2.1465,2.1463,2.1463
EURSGD,20080711,033400,2.1462,2.1462,2.1460,2.1460
EURSGD,20080711,033500,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,033600,2.1459,2.1459,2.1458,2.1458
EURSGD,20080711,033700,2.1458,2.1458,2.1456,2.1456
EURSGD,20080711,033800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,033900,2.1457,2.1459,2.1457,2.1459
EURSGD,20080711,034000,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,034100,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,034200,2.1460,2.1460,2.1458,2.1458
EURSGD,20080711,034300,2.1457,2.1458,2.1457,2.1458
EURSGD,20080711,034400,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,034500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,034600,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,034700,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,034800,2.1460,2.1460,2.1459,2.1459
EURSGD,20080711,034900,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,035000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,035100,2.1458,2.1458,2.1456,2.1456
EURSGD,20080711,035200,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,035300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,035400,2.1459,2.1460,2.1459,2.1460
EURSGD,20080711,035500,2.1460,2.1461,2.1460,2.1461
EURSGD,20080711,035600,2.1462,2.1462,2.1461,2.1461
EURSGD,20080711,035700,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,035800,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,035900,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,040000,2.1456,2.1456,2.1455,2.1455
EURSGD,20080711,040100,2.1452,2.1452,2.1452,2.1452
EURSGD,20080711,040200,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,040300,2.1453,2.1454,2.1453,2.1454
EURSGD,20080711,040400,2.1455,2.1455,2.1454,2.1454
EURSGD,20080711,040500,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,040600,2.1453,2.1455,2.1453,2.1455
EURSGD,20080711,040700,2.1455,2.1455,2.1455,2.1455
EURSGD,20080711,040800,2.1455,2.1455,2.1455,2.1455
EURSGD,20080711,040900,2.1455,2.1455,2.1455,2.1455
EURSGD,20080711,041000,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,041100,2.1454,2.1454,2.1453,2.1453
EURSGD,20080711,041200,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,041300,2.1454,2.1454,2.1453,2.1453
EURSGD,20080711,041400,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,041500,2.1453,2.1454,2.1453,2.1454
EURSGD,20080711,041600,2.1454,2.1454,2.1452,2.1452
EURSGD,20080711,041700,2.1452,2.1453,2.1452,2.1453
EURSGD,20080711,041800,2.1453,2.1453,2.1450,2.1450
EURSGD,20080711,041900,2.1450,2.1450,2.1446,2.1446
EURSGD,20080711,042000,2.1446,2.1447,2.1446,2.1447
EURSGD,20080711,042100,2.1446,2.1446,2.1445,2.1445
EURSGD,20080711,042200,2.1445,2.1445,2.1442,2.1442
EURSGD,20080711,042300,2.1444,2.1445,2.1444,2.1444
EURSGD,20080711,042400,2.1445,2.1448,2.1445,2.1448
EURSGD,20080711,042500,2.1448,2.1448,2.1447,2.1447
EURSGD,20080711,042600,2.1447,2.1447,2.1445,2.1445
EURSGD,20080711,042700,2.1445,2.1447,2.1445,2.1447
EURSGD,20080711,042800,2.1447,2.1447,2.1447,2.1447
EURSGD,20080711,042900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080711,043000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080711,043100,2.1450,2.1451,2.1450,2.1451
EURSGD,20080711,043200,2.1451,2.1452,2.1451,2.1452
EURSGD,20080711,043300,2.1452,2.1454,2.1452,2.1454
EURSGD,20080711,043400,2.1454,2.1455,2.1454,2.1455
EURSGD,20080711,043500,2.1455,2.1456,2.1455,2.1456
EURSGD,20080711,043600,2.1456,2.1457,2.1456,2.1457
EURSGD,20080711,043700,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,043800,2.1456,2.1458,2.1456,2.1458
EURSGD,20080711,043900,2.1458,2.1458,2.1457,2.1458
EURSGD,20080711,044000,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,044100,2.1459,2.1459,2.1458,2.1458
EURSGD,20080711,044200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,044300,2.1462,2.1464,2.1462,2.1464
EURSGD,20080711,044400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,044500,2.1464,2.1464,2.1463,2.1463
EURSGD,20080711,044600,2.1462,2.1464,2.1462,2.1464
EURSGD,20080711,044700,2.1464,2.1464,2.1463,2.1463
EURSGD,20080711,044800,2.1464,2.1465,2.1464,2.1465
EURSGD,20080711,044900,2.1465,2.1467,2.1465,2.1467
EURSGD,20080711,045000,2.1467,2.1468,2.1467,2.1468
EURSGD,20080711,045100,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,045200,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,045300,2.1468,2.1468,2.1467,2.1467
EURSGD,20080711,045400,2.1467,2.1467,2.1467,2.1467
EURSGD,20080711,045500,2.1467,2.1467,2.1466,2.1466
EURSGD,20080711,045600,2.1466,2.1467,2.1466,2.1467
EURSGD,20080711,045700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080711,045800,2.1467,2.1467,2.1466,2.1466
EURSGD,20080711,045900,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,050000,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,050100,2.1466,2.1467,2.1466,2.1467
EURSGD,20080711,050200,2.1467,2.1467,2.1467,2.1467
EURSGD,20080711,050300,2.1467,2.1467,2.1467,2.1467
EURSGD,20080711,050400,2.1467,2.1467,2.1466,2.1466
EURSGD,20080711,050500,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,050600,2.1466,2.1467,2.1466,2.1467
EURSGD,20080711,050700,2.1467,2.1467,2.1466,2.1466
EURSGD,20080711,050800,2.1465,2.1465,2.1463,2.1463
EURSGD,20080711,050900,2.1463,2.1463,2.1462,2.1462
EURSGD,20080711,051000,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,051100,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,051200,2.1462,2.1465,2.1462,2.1465
EURSGD,20080711,051300,2.1465,2.1466,2.1465,2.1465
EURSGD,20080711,051400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,051500,2.1465,2.1466,2.1465,2.1466
EURSGD,20080711,051600,2.1467,2.1471,2.1467,2.1471
EURSGD,20080711,051700,2.1471,2.1471,2.1471,2.1471
EURSGD,20080711,051800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,051900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,052000,2.1472,2.1473,2.1472,2.1473
EURSGD,20080711,052100,2.1473,2.1474,2.1473,2.1474
EURSGD,20080711,052200,2.1473,2.1473,2.1472,2.1472
EURSGD,20080711,052300,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,052400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,052500,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,052600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,052700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,052800,2.1473,2.1474,2.1473,2.1474
EURSGD,20080711,052900,2.1472,2.1472,2.1469,2.1469
EURSGD,20080711,053000,2.1469,2.1469,2.1468,2.1468
EURSGD,20080711,053100,2.1467,2.1469,2.1466,2.1469
EURSGD,20080711,053200,2.1470,2.1473,2.1470,2.1473
EURSGD,20080711,053300,2.1473,2.1473,2.1473,2.1473
EURSGD,20080711,053400,2.1473,2.1473,2.1472,2.1472
EURSGD,20080711,053500,2.1472,2.1474,2.1472,2.1474
EURSGD,20080711,053600,2.1473,2.1473,2.1472,2.1472
EURSGD,20080711,053700,2.1472,2.1473,2.1472,2.1473
EURSGD,20080711,053800,2.1473,2.1473,2.1470,2.1470
EURSGD,20080711,053900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,054000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,054100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,054200,2.1472,2.1473,2.1472,2.1473
EURSGD,20080711,054300,2.1473,2.1477,2.1473,2.1477
EURSGD,20080711,054400,2.1479,2.1479,2.1479,2.1479
EURSGD,20080711,054500,2.1479,2.1479,2.1476,2.1476
EURSGD,20080711,054600,2.1476,2.1476,2.1474,2.1474
EURSGD,20080711,054700,2.1474,2.1477,2.1474,2.1477
EURSGD,20080711,054800,2.1476,2.1476,2.1475,2.1475
EURSGD,20080711,054900,2.1476,2.1477,2.1476,2.1477
EURSGD,20080711,055000,2.1477,2.1478,2.1477,2.1478
EURSGD,20080711,055100,2.1479,2.1479,2.1478,2.1478
EURSGD,20080711,055200,2.1478,2.1478,2.1476,2.1476
EURSGD,20080711,055300,2.1476,2.1476,2.1474,2.1474
EURSGD,20080711,055400,2.1474,2.1474,2.1474,2.1474
EURSGD,20080711,055500,2.1474,2.1476,2.1474,2.1476
EURSGD,20080711,055600,2.1476,2.1476,2.1476,2.1476
EURSGD,20080711,055700,2.1477,2.1477,2.1477,2.1477
EURSGD,20080711,055800,2.1477,2.1477,2.1476,2.1476
EURSGD,20080711,055900,2.1476,2.1476,2.1476,2.1476
EURSGD,20080711,060000,2.1476,2.1477,2.1476,2.1477
EURSGD,20080711,060100,2.1477,2.1477,2.1477,2.1477
EURSGD,20080711,060200,2.1476,2.1476,2.1476,2.1476
EURSGD,20080711,060300,2.1476,2.1476,2.1475,2.1475
EURSGD,20080711,060400,2.1475,2.1475,2.1473,2.1473
EURSGD,20080711,060500,2.1471,2.1471,2.1466,2.1466
EURSGD,20080711,060600,2.1465,2.1465,2.1464,2.1464
EURSGD,20080711,060700,2.1463,2.1464,2.1463,2.1464
EURSGD,20080711,060800,2.1465,2.1466,2.1465,2.1466
EURSGD,20080711,060900,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,061000,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,061100,2.1465,2.1465,2.1463,2.1463
EURSGD,20080711,061200,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,061300,2.1461,2.1461,2.1459,2.1459
EURSGD,20080711,061400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,061500,2.1460,2.1463,2.1460,2.1462
EURSGD,20080711,061600,2.1460,2.1460,2.1455,2.1456
EURSGD,20080711,061700,2.1456,2.1456,2.1452,2.1452
EURSGD,20080711,061800,2.1451,2.1451,2.1449,2.1449
EURSGD,20080711,061900,2.1449,2.1456,2.1449,2.1456
EURSGD,20080711,062000,2.1458,2.1458,2.1456,2.1458
EURSGD,20080711,062100,2.1459,2.1465,2.1459,2.1459
EURSGD,20080711,062200,2.1458,2.1460,2.1458,2.1459
EURSGD,20080711,062300,2.1458,2.1458,2.1455,2.1455
EURSGD,20080711,062400,2.1455,2.1461,2.1455,2.1461
EURSGD,20080711,062500,2.1461,2.1462,2.1459,2.1460
EURSGD,20080711,062600,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,062700,2.1461,2.1461,2.1458,2.1458
EURSGD,20080711,062800,2.1460,2.1464,2.1460,2.1464
EURSGD,20080711,062900,2.1465,2.1466,2.1465,2.1466
EURSGD,20080711,063000,2.1466,2.1466,2.1465,2.1465
EURSGD,20080711,063100,2.1463,2.1463,2.1459,2.1459
EURSGD,20080711,063200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,063300,2.1458,2.1458,2.1456,2.1458
EURSGD,20080711,063400,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,063500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,063600,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,063700,2.1462,2.1462,2.1458,2.1458
EURSGD,20080711,063800,2.1457,2.1457,2.1456,2.1456
EURSGD,20080711,063900,2.1456,2.1458,2.1456,2.1458
EURSGD,20080711,064000,2.1458,2.1458,2.1456,2.1456
EURSGD,20080711,064100,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,064200,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,064300,2.1456,2.1457,2.1456,2.1457
EURSGD,20080711,064400,2.1457,2.1457,2.1453,2.1453
EURSGD,20080711,064500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,064600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,064700,2.1451,2.1451,2.1450,2.1451
EURSGD,20080711,064800,2.1451,2.1451,2.1448,2.1448
EURSGD,20080711,064900,2.1447,2.1447,2.1446,2.1446
EURSGD,20080711,065000,2.1445,2.1447,2.1445,2.1447
EURSGD,20080711,065100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080711,065200,2.1446,2.1446,2.1445,2.1445
EURSGD,20080711,065300,2.1444,2.1448,2.1444,2.1448
EURSGD,20080711,065400,2.1448,2.1448,2.1446,2.1446
EURSGD,20080711,065500,2.1446,2.1446,2.1446,2.1446
EURSGD,20080711,065600,2.1446,2.1446,2.1445,2.1445
EURSGD,20080711,065700,2.1445,2.1445,2.1445,2.1445
EURSGD,20080711,065800,2.1445,2.1446,2.1445,2.1446
EURSGD,20080711,065900,2.1446,2.1446,2.1445,2.1445
EURSGD,20080711,070000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080711,070100,2.1446,2.1447,2.1446,2.1447
EURSGD,20080711,070200,2.1446,2.1446,2.1445,2.1446
EURSGD,20080711,070300,2.1446,2.1446,2.1446,2.1446
EURSGD,20080711,070400,2.1446,2.1446,2.1444,2.1444
EURSGD,20080711,070500,2.1444,2.1445,2.1444,2.1445
EURSGD,20080711,070600,2.1445,2.1445,2.1445,2.1445
EURSGD,20080711,070700,2.1446,2.1446,2.1445,2.1446
EURSGD,20080711,070800,2.1446,2.1446,2.1446,2.1446
EURSGD,20080711,070900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080711,071000,2.1446,2.1449,2.1446,2.1449
EURSGD,20080711,071100,2.1449,2.1452,2.1449,2.1452
EURSGD,20080711,071200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080711,071300,2.1452,2.1453,2.1452,2.1453
EURSGD,20080711,071400,2.1453,2.1453,2.1451,2.1451
EURSGD,20080711,071500,2.1451,2.1452,2.1451,2.1452
EURSGD,20080711,071600,2.1452,2.1452,2.1451,2.1451
EURSGD,20080711,071700,2.1452,2.1452,2.1452,2.1452
EURSGD,20080711,071800,2.1452,2.1452,2.1452,2.1452
EURSGD,20080711,071900,2.1452,2.1452,2.1451,2.1451
EURSGD,20080711,072000,2.1452,2.1455,2.1452,2.1455
EURSGD,20080711,072100,2.1456,2.1458,2.1456,2.1458
EURSGD,20080711,072200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,072300,2.1458,2.1459,2.1456,2.1456
EURSGD,20080711,072400,2.1456,2.1462,2.1456,2.1462
EURSGD,20080711,072500,2.1463,2.1465,2.1463,2.1463
EURSGD,20080711,072600,2.1463,2.1463,2.1461,2.1461
EURSGD,20080711,072700,2.1460,2.1460,2.1458,2.1459
EURSGD,20080711,072800,2.1458,2.1460,2.1458,2.1460
EURSGD,20080711,072900,2.1461,2.1463,2.1461,2.1462
EURSGD,20080711,073000,2.1462,2.1462,2.1461,2.1461
EURSGD,20080711,073100,2.1461,2.1461,2.1458,2.1458
EURSGD,20080711,073200,2.1457,2.1457,2.1456,2.1456
EURSGD,20080711,073300,2.1455,2.1455,2.1448,2.1448
EURSGD,20080711,073400,2.1449,2.1451,2.1449,2.1451
EURSGD,20080711,073500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,073600,2.1451,2.1451,2.1450,2.1450
EURSGD,20080711,073700,2.1450,2.1450,2.1450,2.1450
EURSGD,20080711,073800,2.1450,2.1453,2.1449,2.1453
EURSGD,20080711,073900,2.1456,2.1458,2.1456,2.1458
EURSGD,20080711,074000,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,074100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,074200,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,074300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,074400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,074500,2.1462,2.1463,2.1462,2.1463
EURSGD,20080711,074600,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,074700,2.1461,2.1463,2.1461,2.1462
EURSGD,20080711,074800,2.1461,2.1461,2.1459,2.1459
EURSGD,20080711,074900,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,075000,2.1458,2.1458,2.1456,2.1456
EURSGD,20080711,075100,2.1456,2.1456,2.1452,2.1452
EURSGD,20080711,075200,2.1452,2.1454,2.1452,2.1454
EURSGD,20080711,075300,2.1454,2.1458,2.1454,2.1458
EURSGD,20080711,075400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,075500,2.1458,2.1458,2.1456,2.1456
EURSGD,20080711,075600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,075700,2.1456,2.1456,2.1456,2.1456
EURSGD,20080711,075800,2.1455,2.1455,2.1454,2.1454
EURSGD,20080711,075900,2.1454,2.1455,2.1454,2.1455
EURSGD,20080711,080000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080711,080100,2.1455,2.1456,2.1454,2.1454
EURSGD,20080711,080200,2.1454,2.1454,2.1452,2.1454
EURSGD,20080711,080300,2.1456,2.1461,2.1456,2.1461
EURSGD,20080711,080400,2.1461,2.1461,2.1459,2.1459
EURSGD,20080711,080500,2.1459,2.1460,2.1459,2.1460
EURSGD,20080711,080600,2.1461,2.1461,2.1460,2.1460
EURSGD,20080711,080700,2.1459,2.1459,2.1457,2.1457
EURSGD,20080711,080800,2.1457,2.1458,2.1456,2.1456
EURSGD,20080711,080900,2.1455,2.1455,2.1452,2.1452
EURSGD,20080711,081000,2.1452,2.1452,2.1451,2.1451
EURSGD,20080711,081100,2.1449,2.1449,2.1445,2.1445
EURSGD,20080711,081200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080711,081300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080711,081400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080711,081500,2.1444,2.1445,2.1444,2.1444
EURSGD,20080711,081600,2.1444,2.1447,2.1444,2.1447
EURSGD,20080711,081700,2.1447,2.1448,2.1447,2.1448
EURSGD,20080711,081800,2.1447,2.1447,2.1441,2.1441
EURSGD,20080711,081900,2.1442,2.1444,2.1442,2.1444
EURSGD,20080711,082000,2.1444,2.1444,2.1441,2.1444
EURSGD,20080711,082100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080711,082200,2.1445,2.1445,2.1444,2.1444
EURSGD,20080711,082300,2.1444,2.1445,2.1444,2.1445
EURSGD,20080711,082400,2.1445,2.1445,2.1445,2.1445
EURSGD,20080711,082500,2.1445,2.1449,2.1445,2.1449
EURSGD,20080711,082600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080711,082700,2.1452,2.1452,2.1452,2.1452
EURSGD,20080711,082800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,082900,2.1453,2.1453,2.1451,2.1451
EURSGD,20080711,083000,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,083100,2.1452,2.1453,2.1452,2.1453
EURSGD,20080711,083200,2.1454,2.1454,2.1449,2.1449
EURSGD,20080711,083300,2.1448,2.1448,2.1439,2.1439
EURSGD,20080711,083400,2.1438,2.1444,2.1438,2.1444
EURSGD,20080711,083500,2.1442,2.1442,2.1441,2.1441
EURSGD,20080711,083600,2.1441,2.1441,2.1440,2.1441
EURSGD,20080711,083700,2.1441,2.1443,2.1441,2.1443
EURSGD,20080711,083800,2.1443,2.1443,2.1442,2.1442
EURSGD,20080711,083900,2.1442,2.1442,2.1438,2.1438
EURSGD,20080711,084000,2.1438,2.1438,2.1438,2.1438
EURSGD,20080711,084100,2.1438,2.1441,2.1436,2.1437
EURSGD,20080711,084200,2.1438,2.1441,2.1438,2.1440
EURSGD,20080711,084300,2.1441,2.1442,2.1441,2.1442
EURSGD,20080711,084400,2.1443,2.1443,2.1441,2.1441
EURSGD,20080711,084500,2.1443,2.1447,2.1443,2.1447
EURSGD,20080711,084600,2.1447,2.1451,2.1447,2.1451
EURSGD,20080711,084700,2.1451,2.1451,2.1448,2.1451
EURSGD,20080711,084800,2.1451,2.1451,2.1449,2.1449
EURSGD,20080711,084900,2.1448,2.1448,2.1448,2.1448
EURSGD,20080711,085000,2.1447,2.1448,2.1447,2.1447
EURSGD,20080711,085100,2.1448,2.1450,2.1448,2.1450
EURSGD,20080711,085200,2.1449,2.1449,2.1448,2.1448
EURSGD,20080711,085300,2.1448,2.1451,2.1448,2.1451
EURSGD,20080711,085400,2.1451,2.1452,2.1451,2.1452
EURSGD,20080711,085500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080711,085600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,085700,2.1451,2.1451,2.1448,2.1448
EURSGD,20080711,085800,2.1448,2.1448,2.1448,2.1448
EURSGD,20080711,085900,2.1448,2.1449,2.1448,2.1449
EURSGD,20080711,090000,2.1449,2.1458,2.1449,2.1458
EURSGD,20080711,090100,2.1456,2.1456,2.1454,2.1455
EURSGD,20080711,090200,2.1454,2.1457,2.1453,2.1457
EURSGD,20080711,090300,2.1458,2.1461,2.1458,2.1460
EURSGD,20080711,090400,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,090500,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,090600,2.1463,2.1463,2.1462,2.1462
EURSGD,20080711,090700,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,090800,2.1463,2.1468,2.1463,2.1468
EURSGD,20080711,090900,2.1469,2.1471,2.1467,2.1467
EURSGD,20080711,091000,2.1468,2.1468,2.1463,2.1463
EURSGD,20080711,091100,2.1462,2.1462,2.1454,2.1454
EURSGD,20080711,091200,2.1454,2.1455,2.1454,2.1454
EURSGD,20080711,091300,2.1455,2.1456,2.1455,2.1456
EURSGD,20080711,091400,2.1457,2.1458,2.1457,2.1458
EURSGD,20080711,091500,2.1459,2.1465,2.1459,2.1465
EURSGD,20080711,091600,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,091700,2.1463,2.1465,2.1463,2.1465
EURSGD,20080711,091800,2.1465,2.1465,2.1464,2.1464
EURSGD,20080711,091900,2.1463,2.1463,2.1458,2.1458
EURSGD,20080711,092000,2.1459,2.1460,2.1459,2.1460
EURSGD,20080711,092100,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,092200,2.1463,2.1463,2.1461,2.1461
EURSGD,20080711,092300,2.1461,2.1461,2.1459,2.1459
EURSGD,20080711,092400,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,092500,2.1460,2.1460,2.1459,2.1459
EURSGD,20080711,092600,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,092700,2.1459,2.1460,2.1459,2.1460
EURSGD,20080711,092800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,092900,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,093000,2.1459,2.1459,2.1458,2.1459
EURSGD,20080711,093100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,093200,2.1459,2.1459,2.1456,2.1458
EURSGD,20080711,093300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,093400,2.1459,2.1459,2.1458,2.1459
EURSGD,20080711,093500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,093600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,093700,2.1456,2.1460,2.1456,2.1460
EURSGD,20080711,093800,2.1460,2.1462,2.1460,2.1462
EURSGD,20080711,093900,2.1462,2.1462,2.1459,2.1459
EURSGD,20080711,094000,2.1458,2.1458,2.1455,2.1455
EURSGD,20080711,094100,2.1454,2.1456,2.1454,2.1456
EURSGD,20080711,094200,2.1456,2.1456,2.1454,2.1454
EURSGD,20080711,094300,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,094400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,094500,2.1455,2.1455,2.1454,2.1454
EURSGD,20080711,094600,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,094700,2.1454,2.1454,2.1454,2.1454
EURSGD,20080711,094800,2.1454,2.1454,2.1453,2.1453
EURSGD,20080711,094900,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,095000,2.1452,2.1452,2.1451,2.1452
EURSGD,20080711,095100,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,095200,2.1453,2.1453,2.1451,2.1451
EURSGD,20080711,095300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,095400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080711,095500,2.1451,2.1453,2.1451,2.1453
EURSGD,20080711,095600,2.1453,2.1454,2.1453,2.1454
EURSGD,20080711,095700,2.1454,2.1454,2.1453,2.1453
EURSGD,20080711,095800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,095900,2.1454,2.1454,2.1451,2.1451
EURSGD,20080711,100000,2.1451,2.1452,2.1451,2.1452
EURSGD,20080711,100100,2.1453,2.1453,2.1453,2.1453
EURSGD,20080711,100200,2.1453,2.1453,2.1452,2.1452
EURSGD,20080711,100300,2.1451,2.1452,2.1451,2.1452
EURSGD,20080711,100400,2.1452,2.1452,2.1451,2.1451
EURSGD,20080711,100500,2.1449,2.1449,2.1446,2.1446
EURSGD,20080711,100600,2.1446,2.1446,2.1445,2.1445
EURSGD,20080711,100700,2.1445,2.1446,2.1445,2.1446
EURSGD,20080711,100800,2.1446,2.1446,2.1444,2.1444
EURSGD,20080711,100900,2.1444,2.1444,2.1443,2.1444
EURSGD,20080711,101000,2.1444,2.1444,2.1443,2.1443
EURSGD,20080711,101100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080711,101200,2.1442,2.1444,2.1442,2.1444
EURSGD,20080711,101300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080711,101400,2.1444,2.1446,2.1444,2.1446
EURSGD,20080711,101500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080711,101600,2.1444,2.1444,2.1444,2.1444
EURSGD,20080711,101700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080711,101800,2.1444,2.1446,2.1444,2.1446
EURSGD,20080711,101900,2.1446,2.1446,2.1446,2.1446
EURSGD,20080711,102000,2.1447,2.1449,2.1447,2.1449
EURSGD,20080711,102100,2.1450,2.1450,2.1449,2.1449
EURSGD,20080711,102200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080711,102300,2.1447,2.1447,2.1446,2.1446
EURSGD,20080711,102400,2.1446,2.1447,2.1446,2.1447
EURSGD,20080711,102500,2.1448,2.1448,2.1447,2.1447
EURSGD,20080711,102600,2.1447,2.1448,2.1447,2.1448
EURSGD,20080711,102700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080711,102800,2.1446,2.1447,2.1446,2.1447
EURSGD,20080711,102900,2.1447,2.1448,2.1447,2.1448
EURSGD,20080711,103000,2.1448,2.1448,2.1448,2.1448
EURSGD,20080711,103100,2.1447,2.1450,2.1447,2.1450
EURSGD,20080711,103200,2.1450,2.1451,2.1450,2.1451
EURSGD,20080711,103300,2.1452,2.1454,2.1452,2.1454
EURSGD,20080711,103400,2.1453,2.1453,2.1451,2.1451
EURSGD,20080711,103500,2.1452,2.1454,2.1452,2.1454
EURSGD,20080711,103600,2.1454,2.1455,2.1454,2.1455
EURSGD,20080711,103700,2.1456,2.1460,2.1456,2.1460
EURSGD,20080711,103800,2.1461,2.1463,2.1461,2.1463
EURSGD,20080711,103900,2.1464,2.1467,2.1464,2.1467
EURSGD,20080711,104000,2.1469,2.1472,2.1468,2.1468
EURSGD,20080711,104100,2.1467,2.1467,2.1465,2.1465
EURSGD,20080711,104200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,104300,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,104400,2.1465,2.1465,2.1464,2.1464
EURSGD,20080711,104500,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,104600,2.1461,2.1461,2.1460,2.1460
EURSGD,20080711,104700,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,104800,2.1460,2.1460,2.1459,2.1459
EURSGD,20080711,104900,2.1460,2.1461,2.1460,2.1461
EURSGD,20080711,105000,2.1462,2.1462,2.1461,2.1461
EURSGD,20080711,105100,2.1461,2.1462,2.1461,2.1461
EURSGD,20080711,105200,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,105300,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,105400,2.1462,2.1462,2.1462,2.1462
EURSGD,20080711,105500,2.1462,2.1464,2.1462,2.1464
EURSGD,20080711,105600,2.1465,2.1465,2.1461,2.1461
EURSGD,20080711,105700,2.1462,2.1463,2.1462,2.1463
EURSGD,20080711,105800,2.1463,2.1463,2.1462,2.1462
EURSGD,20080711,105900,2.1462,2.1462,2.1458,2.1458
EURSGD,20080711,110000,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,110100,2.1459,2.1459,2.1458,2.1458
EURSGD,20080711,110200,2.1458,2.1458,2.1456,2.1458
EURSGD,20080711,110300,2.1457,2.1457,2.1454,2.1454
EURSGD,20080711,110400,2.1453,2.1453,2.1452,2.1453
EURSGD,20080711,110500,2.1454,2.1456,2.1454,2.1456
EURSGD,20080711,110600,2.1457,2.1457,2.1456,2.1457
EURSGD,20080711,110700,2.1458,2.1458,2.1457,2.1457
EURSGD,20080711,110800,2.1456,2.1456,2.1455,2.1455
EURSGD,20080711,110900,2.1455,2.1458,2.1455,2.1458
EURSGD,20080711,111000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080711,111100,2.1458,2.1463,2.1458,2.1463
EURSGD,20080711,111200,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,111300,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,111400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,111500,2.1465,2.1465,2.1464,2.1465
EURSGD,20080711,111600,2.1467,2.1472,2.1467,2.1472
EURSGD,20080711,111700,2.1470,2.1470,2.1468,2.1468
EURSGD,20080711,111800,2.1467,2.1467,2.1461,2.1461
EURSGD,20080711,111900,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,112000,2.1461,2.1461,2.1460,2.1461
EURSGD,20080711,112100,2.1461,2.1461,2.1461,2.1461
EURSGD,20080711,112200,2.1462,2.1466,2.1462,2.1466
EURSGD,20080711,112300,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,112400,2.1466,2.1467,2.1466,2.1467
EURSGD,20080711,112500,2.1468,2.1469,2.1468,2.1469
EURSGD,20080711,112600,2.1468,2.1468,2.1466,2.1466
EURSGD,20080711,112700,2.1465,2.1468,2.1465,2.1468
EURSGD,20080711,112800,2.1469,2.1470,2.1469,2.1470
EURSGD,20080711,112900,2.1472,2.1473,2.1472,2.1473
EURSGD,20080711,113000,2.1473,2.1473,2.1473,2.1473
EURSGD,20080711,113100,2.1475,2.1477,2.1475,2.1477
EURSGD,20080711,113200,2.1477,2.1477,2.1475,2.1476
EURSGD,20080711,113300,2.1477,2.1478,2.1473,2.1473
EURSGD,20080711,113400,2.1474,2.1481,2.1474,2.1481
EURSGD,20080711,113500,2.1482,2.1483,2.1477,2.1477
EURSGD,20080711,113600,2.1476,2.1476,2.1475,2.1475
EURSGD,20080711,113700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080711,113800,2.1474,2.1474,2.1472,2.1472
EURSGD,20080711,113900,2.1471,2.1471,2.1469,2.1469
EURSGD,20080711,114000,2.1467,2.1467,2.1465,2.1467
EURSGD,20080711,114100,2.1469,2.1470,2.1469,2.1470
EURSGD,20080711,114200,2.1469,2.1470,2.1469,2.1470
EURSGD,20080711,114300,2.1470,2.1470,2.1467,2.1467
EURSGD,20080711,114400,2.1466,2.1466,2.1465,2.1465
EURSGD,20080711,114500,2.1465,2.1469,2.1465,2.1469
EURSGD,20080711,114600,2.1469,2.1471,2.1469,2.1471
EURSGD,20080711,114700,2.1472,2.1473,2.1472,2.1472
EURSGD,20080711,114800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080711,114900,2.1472,2.1476,2.1472,2.1476
EURSGD,20080711,115000,2.1475,2.1475,2.1475,2.1475
EURSGD,20080711,115100,2.1475,2.1475,2.1475,2.1475
EURSGD,20080711,115200,2.1475,2.1476,2.1475,2.1476
EURSGD,20080711,115300,2.1477,2.1478,2.1476,2.1476
EURSGD,20080711,115400,2.1475,2.1475,2.1470,2.1472
EURSGD,20080711,115500,2.1472,2.1474,2.1472,2.1474
EURSGD,20080711,115600,2.1473,2.1475,2.1472,2.1475
EURSGD,20080711,115700,2.1479,2.1485,2.1479,2.1482
EURSGD,20080711,115800,2.1481,2.1485,2.1481,2.1482
EURSGD,20080711,115900,2.1481,2.1481,2.1479,2.1479
EURSGD,20080711,120000,2.1479,2.1481,2.1479,2.1481
EURSGD,20080711,120100,2.1483,2.1484,2.1482,2.1482
EURSGD,20080711,120200,2.1482,2.1482,2.1482,2.1482
EURSGD,20080711,120300,2.1482,2.1482,2.1482,2.1482
EURSGD,20080711,120400,2.1480,2.1491,2.1479,2.1491
EURSGD,20080711,120500,2.1492,2.1493,2.1490,2.1490
EURSGD,20080711,120600,2.1490,2.1490,2.1481,2.1481
EURSGD,20080711,120700,2.1481,2.1486,2.1481,2.1486
EURSGD,20080711,120800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080711,120900,2.1487,2.1489,2.1486,2.1486
EURSGD,20080711,121000,2.1485,2.1485,2.1481,2.1485
EURSGD,20080711,121100,2.1486,2.1486,2.1481,2.1482
EURSGD,20080711,121200,2.1484,2.1490,2.1484,2.1490
EURSGD,20080711,121300,2.1492,2.1497,2.1492,2.1497
EURSGD,20080711,121400,2.1496,2.1496,2.1492,2.1492
EURSGD,20080711,121500,2.1490,2.1490,2.1486,2.1486
EURSGD,20080711,121600,2.1486,2.1486,2.1481,2.1481
EURSGD,20080711,121700,2.1481,2.1481,2.1479,2.1479
EURSGD,20080711,121800,2.1478,2.1478,2.1478,2.1478
EURSGD,20080711,121900,2.1478,2.1479,2.1478,2.1479
EURSGD,20080711,122000,2.1483,2.1485,2.1483,2.1485
EURSGD,20080711,122100,2.1483,2.1483,2.1481,2.1481
EURSGD,20080711,122200,2.1481,2.1483,2.1481,2.1483
EURSGD,20080711,122300,2.1482,2.1482,2.1480,2.1480
EURSGD,20080711,122400,2.1480,2.1482,2.1480,2.1482
EURSGD,20080711,122500,2.1482,2.1482,2.1480,2.1482
EURSGD,20080711,122600,2.1482,2.1482,2.1477,2.1477
EURSGD,20080711,122700,2.1476,2.1476,2.1476,2.1476
EURSGD,20080711,122800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080711,122900,2.1476,2.1476,2.1475,2.1475
EURSGD,20080711,123000,2.1475,2.1476,2.1475,2.1476
EURSGD,20080711,123100,2.1476,2.1476,2.1475,2.1475
EURSGD,20080711,123200,2.1474,2.1475,2.1473,2.1475
EURSGD,20080711,123300,2.1476,2.1479,2.1476,2.1476
EURSGD,20080711,123400,2.1477,2.1477,2.1476,2.1476
EURSGD,20080711,123500,2.1475,2.1475,2.1473,2.1473
EURSGD,20080711,123600,2.1473,2.1475,2.1473,2.1475
EURSGD,20080711,123700,2.1474,2.1474,2.1473,2.1473
EURSGD,20080711,123800,2.1473,2.1474,2.1473,2.1474
EURSGD,20080711,123900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080711,124000,2.1475,2.1475,2.1474,2.1474
EURSGD,20080711,124100,2.1473,2.1473,2.1473,2.1473
EURSGD,20080711,124200,2.1474,2.1474,2.1473,2.1473
EURSGD,20080711,124300,2.1474,2.1474,2.1474,2.1474
EURSGD,20080711,124400,2.1473,2.1474,2.1473,2.1474
EURSGD,20080711,124500,2.1474,2.1476,2.1474,2.1476
EURSGD,20080711,124600,2.1477,2.1484,2.1477,2.1484
EURSGD,20080711,124700,2.1487,2.1487,2.1486,2.1486
EURSGD,20080711,124800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080711,124900,2.1486,2.1486,2.1479,2.1479
EURSGD,20080711,125000,2.1476,2.1476,2.1472,2.1472
EURSGD,20080711,125100,2.1471,2.1471,2.1469,2.1469
EURSGD,20080711,125200,2.1469,2.1469,2.1466,2.1468
EURSGD,20080711,125300,2.1468,2.1469,2.1468,2.1469
EURSGD,20080711,125400,2.1468,2.1468,2.1466,2.1467
EURSGD,20080711,125500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080711,125600,2.1468,2.1468,2.1467,2.1467
EURSGD,20080711,125700,2.1468,2.1469,2.1468,2.1469
EURSGD,20080711,125800,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,125900,2.1468,2.1468,2.1465,2.1465
EURSGD,20080711,130000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080711,130100,2.1465,2.1466,2.1465,2.1466
EURSGD,20080711,130200,2.1466,2.1468,2.1466,2.1468
EURSGD,20080711,130300,2.1468,2.1468,2.1468,2.1468
EURSGD,20080711,130400,2.1468,2.1470,2.1466,2.1466
EURSGD,20080711,130500,2.1466,2.1467,2.1466,2.1467
EURSGD,20080711,130600,2.1466,2.1466,2.1463,2.1463
EURSGD,20080711,130700,2.1463,2.1466,2.1463,2.1466
EURSGD,20080711,130800,2.1466,2.1466,2.1466,2.1466
EURSGD,20080711,130900,2.1468,2.1470,2.1468,2.1468
EURSGD,20080711,131000,2.1467,2.1474,2.1467,2.1474
EURSGD,20080711,131100,2.1473,2.1473,2.1469,2.1469
EURSGD,20080711,131200,2.1469,2.1469,2.1466,2.1466
EURSGD,20080711,131300,2.1466,2.1466,2.1463,2.1463
EURSGD,20080711,131400,2.1462,2.1462,2.1459,2.1459
EURSGD,20080711,131500,2.1458,2.1458,2.1456,2.1456
EURSGD,20080711,131600,2.1455,2.1460,2.1455,2.1460
EURSGD,20080711,131700,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,131800,2.1461,2.1462,2.1460,2.1462
EURSGD,20080711,131900,2.1462,2.1465,2.1462,2.1465
EURSGD,20080711,132000,2.1463,2.1463,2.1463,2.1463
EURSGD,20080711,132100,2.1463,2.1466,2.1463,2.1465
EURSGD,20080711,132200,2.1465,2.1466,2.1465,2.1466
EURSGD,20080711,132300,2.1466,2.1466,2.1460,2.1460
EURSGD,20080711,132400,2.1459,2.1459,2.1458,2.1459
EURSGD,20080711,132500,2.1460,2.1461,2.1460,2.1460
EURSGD,20080711,132600,2.1458,2.1458,2.1454,2.1454
EURSGD,20080711,132700,2.1453,2.1456,2.1453,2.1456
EURSGD,20080711,132800,2.1457,2.1464,2.1457,2.1464
EURSGD,20080711,132900,2.1465,2.1465,2.1461,2.1461
EURSGD,20080711,133000,2.1460,2.1460,2.1453,2.1453
EURSGD,20080711,133100,2.1453,2.1455,2.1453,2.1455
EURSGD,20080711,133200,2.1456,2.1458,2.1456,2.1458
EURSGD,20080711,133300,2.1458,2.1459,2.1458,2.1459
EURSGD,20080711,133400,2.1460,2.1460,2.1460,2.1460
EURSGD,20080711,133500,2.1460,2.1460,2.1459,2.1459
EURSGD,20080711,133600,2.1458,2.1459,2.1458,2.1458
EURSGD,20080711,133700,2.1458,2.1458,2.1455,2.1455
EURSGD,20080711,133800,2.1454,2.1454,2.1453,2.1454
EURSGD,20080711,133900,2.1455,2.1458,2.1455,2.1458
EURSGD,20080711,134000,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,134100,2.1459,2.1459,2.1459,2.1459
EURSGD,20080711,134200,2.1461,2.1462,2.1461,2.1462
EURSGD,20080711,134300,2.1464,2.1466,2.1464,2.1465
EURSGD,20080711,134400,2.1465,2.1470,2.1465,2.1470
EURSGD,20080711,134500,2.1470,2.1479,2.1469,2.1479
EURSGD,20080711,134600,2.1479,2.1479,2.1475,2.1475
EURSGD,20080711,134700,2.1475,2.1482,2.1475,2.1482
EURSGD,20080711,134800,2.1485,2.1488,2.1485,2.1486
EURSGD,20080711,134900,2.1486,2.1486,2.1484,2.1484
EURSGD,20080711,135000,2.1484,2.1489,2.1484,2.1489
EURSGD,20080711,135100,2.1488,2.1489,2.1488,2.1489
EURSGD,20080711,135200,2.1489,2.1489,2.1484,2.1484
EURSGD,20080711,135300,2.1482,2.1482,2.1481,2.1481
EURSGD,20080711,135400,2.1481,2.1486,2.1481,2.1486
EURSGD,20080711,135500,2.1485,2.1485,2.1481,2.1481
EURSGD,20080711,135600,2.1482,2.1486,2.1482,2.1486
EURSGD,20080711,135700,2.1487,2.1493,2.1487,2.1491
EURSGD,20080711,135800,2.1489,2.1489,2.1486,2.1488
EURSGD,20080711,135900,2.1489,2.1489,2.1484,2.1484
EURSGD,20080711,140000,2.1485,2.1485,2.1481,2.1481
EURSGD,20080711,140100,2.1480,2.1480,2.1477,2.1479
EURSGD,20080711,140200,2.1477,2.1477,2.1472,2.1472
EURSGD,20080711,140300,2.1473,2.1477,2.1473,2.1476
EURSGD,20080711,140400,2.1477,2.1482,2.1477,2.1482
EURSGD,20080711,140500,2.1482,2.1482,2.1479,2.1479
EURSGD,20080711,140600,2.1479,2.1481,2.1477,2.1481
EURSGD,20080711,140700,2.1482,2.1484,2.1482,2.1482
EURSGD,20080711,140800,2.1483,2.1484,2.1482,2.1482
EURSGD,20080711,140900,2.1482,2.1484,2.1482,2.1483
EURSGD,20080711,141000,2.1481,2.1481,2.1475,2.1476
EURSGD,20080711,141100,2.1476,2.1476,2.1475,2.1476
EURSGD,20080711,141200,2.1476,2.1476,2.1476,2.1476
EURSGD,20080711,141300,2.1477,2.1481,2.1477,2.1481
EURSGD,20080711,141400,2.1482,2.1492,2.1482,2.1492
EURSGD,20080711,141500,2.1494,2.1498,2.1494,2.1496
EURSGD,20080711,141600,2.1495,2.1495,2.1488,2.1489
EURSGD,20080711,141700,2.1489,2.1491,2.1489,2.1491
EURSGD,20080711,141800,2.1490,2.1490,2.1489,2.1490
EURSGD,20080711,141900,2.1490,2.1493,2.1490,2.1493
EURSGD,20080711,142000,2.1493,2.1493,2.1491,2.1491
EURSGD,20080711,142100,2.1490,2.1496,2.1490,2.1496
EURSGD,20080711,142200,2.1497,2.1498,2.1496,2.1496
EURSGD,20080711,142300,2.1495,2.1504,2.1495,2.1504
EURSGD,20080711,142400,2.1505,2.1507,2.1505,2.1507
EURSGD,20080711,142500,2.1512,2.1529,2.1512,2.1529
EURSGD,20080711,142600,2.1531,2.1532,2.1529,2.1530
EURSGD,20080711,142700,2.1529,2.1529,2.1521,2.1521
EURSGD,20080711,142800,2.1522,2.1529,2.1522,2.1526
EURSGD,20080711,142900,2.1525,2.1527,2.1523,2.1526
EURSGD,20080711,143000,2.1524,2.1524,2.1523,2.1524
EURSGD,20080711,143100,2.1523,2.1523,2.1521,2.1522
EURSGD,20080711,143200,2.1521,2.1521,2.1514,2.1514
EURSGD,20080711,143300,2.1514,2.1514,2.1513,2.1513
EURSGD,20080711,143400,2.1511,2.1513,2.1507,2.1513
EURSGD,20080711,143500,2.1512,2.1512,2.1509,2.1509
EURSGD,20080711,143600,2.1507,2.1512,2.1507,2.1512
EURSGD,20080711,143700,2.1513,2.1520,2.1511,2.1511
EURSGD,20080711,143800,2.1510,2.1523,2.1510,2.1523
EURSGD,20080711,143900,2.1525,2.1525,2.1523,2.1523
EURSGD,20080711,144000,2.1522,2.1522,2.1521,2.1522
EURSGD,20080711,144100,2.1522,2.1522,2.1518,2.1521
EURSGD,20080711,144200,2.1519,2.1536,2.1518,2.1535
EURSGD,20080711,144300,2.1533,2.1533,2.1519,2.1519
EURSGD,20080711,144400,2.1518,2.1518,2.1514,2.1515
EURSGD,20080711,144500,2.1516,2.1522,2.1516,2.1519
EURSGD,20080711,144600,2.1518,2.1518,2.1513,2.1513
EURSGD,20080711,144700,2.1513,2.1514,2.1513,2.1514
EURSGD,20080711,144800,2.1513,2.1514,2.1510,2.1514
EURSGD,20080711,144900,2.1515,2.1515,2.1502,2.1502
EURSGD,20080711,145000,2.1497,2.1498,2.1496,2.1498
EURSGD,20080711,145100,2.1500,2.1500,2.1498,2.1498
EURSGD,20080711,145200,2.1500,2.1503,2.1500,2.1503
EURSGD,20080711,145300,2.1501,2.1501,2.1500,2.1500
EURSGD,20080711,145400,2.1502,2.1506,2.1502,2.1506
EURSGD,20080711,145500,2.1507,2.1508,2.1504,2.1504
EURSGD,20080711,145600,2.1505,2.1517,2.1505,2.1516
EURSGD,20080711,145700,2.1517,2.1519,2.1517,2.1519
EURSGD,20080711,145800,2.1518,2.1518,2.1507,2.1507
EURSGD,20080711,145900,2.1507,2.1509,2.1507,2.1509
EURSGD,20080711,150000,2.1508,2.1509,2.1506,2.1509
EURSGD,20080711,150100,2.1510,2.1518,2.1510,2.1518
EURSGD,20080711,150200,2.1519,2.1522,2.1519,2.1522
EURSGD,20080711,150300,2.1523,2.1529,2.1523,2.1526
EURSGD,20080711,150400,2.1527,2.1530,2.1527,2.1528
EURSGD,20080711,150500,2.1528,2.1528,2.1524,2.1524
EURSGD,20080711,150600,2.1522,2.1522,2.1521,2.1521
EURSGD,20080711,150700,2.1521,2.1521,2.1519,2.1521
EURSGD,20080711,150800,2.1521,2.1521,2.1519,2.1519
EURSGD,20080711,150900,2.1519,2.1521,2.1519,2.1521
EURSGD,20080711,151000,2.1523,2.1527,2.1523,2.1527
EURSGD,20080711,151100,2.1526,2.1532,2.1525,2.1532
EURSGD,20080711,151200,2.1533,2.1534,2.1532,2.1532
EURSGD,20080711,151300,2.1532,2.1532,2.1529,2.1529
EURSGD,20080711,151400,2.1529,2.1530,2.1529,2.1530
EURSGD,20080711,151500,2.1532,2.1538,2.1532,2.1537
EURSGD,20080711,151600,2.1538,2.1539,2.1538,2.1538
EURSGD,20080711,151700,2.1537,2.1537,2.1535,2.1535
EURSGD,20080711,151800,2.1536,2.1542,2.1536,2.1539
EURSGD,20080711,151900,2.1537,2.1539,2.1537,2.1539
EURSGD,20080711,152000,2.1539,2.1542,2.1539,2.1542
EURSGD,20080711,152100,2.1543,2.1543,2.1543,2.1543
EURSGD,20080711,152200,2.1543,2.1543,2.1540,2.1542
EURSGD,20080711,152300,2.1536,2.1537,2.1532,2.1537
EURSGD,20080711,152400,2.1542,2.1553,2.1542,2.1553
EURSGD,20080711,152500,2.1552,2.1556,2.1551,2.1555
EURSGD,20080711,152600,2.1554,2.1554,2.1550,2.1550
EURSGD,20080711,152700,2.1550,2.1550,2.1550,2.1550
EURSGD,20080711,152800,2.1549,2.1550,2.1549,2.1550
EURSGD,20080711,152900,2.1552,2.1562,2.1552,2.1562
EURSGD,20080711,153000,2.1563,2.1579,2.1563,2.1579
EURSGD,20080711,153100,2.1578,2.1578,2.1574,2.1574
EURSGD,20080711,153200,2.1573,2.1590,2.1573,2.1589
EURSGD,20080711,153300,2.1588,2.1588,2.1582,2.1585
EURSGD,20080711,153400,2.1584,2.1585,2.1581,2.1585
EURSGD,20080711,153500,2.1586,2.1589,2.1586,2.1589
EURSGD,20080711,153600,2.1588,2.1602,2.1587,2.1602
EURSGD,20080711,153700,2.1601,2.1601,2.1598,2.1598
EURSGD,20080711,153800,2.1597,2.1597,2.1585,2.1585
EURSGD,20080711,153900,2.1584,2.1586,2.1583,2.1583
EURSGD,20080711,154000,2.1582,2.1589,2.1580,2.1589
EURSGD,20080711,154100,2.1590,2.1596,2.1590,2.1596
EURSGD,20080711,154200,2.1598,2.1603,2.1598,2.1599
EURSGD,20080711,154300,2.1597,2.1597,2.1595,2.1596
EURSGD,20080711,154400,2.1595,2.1595,2.1589,2.1589
EURSGD,20080711,154500,2.1588,2.1588,2.1580,2.1580
EURSGD,20080711,154600,2.1581,2.1581,2.1580,2.1580
EURSGD,20080711,154700,2.1579,2.1579,2.1576,2.1576
EURSGD,20080711,154800,2.1575,2.1575,2.1569,2.1569
EURSGD,20080711,154900,2.1571,2.1578,2.1571,2.1576
EURSGD,20080711,155000,2.1575,2.1575,2.1572,2.1572
EURSGD,20080711,155100,2.1571,2.1571,2.1569,2.1569
EURSGD,20080711,155200,2.1569,2.1571,2.1568,2.1568
EURSGD,20080711,155300,2.1567,2.1567,2.1558,2.1563
EURSGD,20080711,155400,2.1565,2.1573,2.1565,2.1571
EURSGD,20080711,155500,2.1572,2.1573,2.1572,2.1573
EURSGD,20080711,155600,2.1572,2.1574,2.1567,2.1574
EURSGD,20080711,155700,2.1573,2.1573,2.1564,2.1565
EURSGD,20080711,155800,2.1566,2.1570,2.1566,2.1570
EURSGD,20080711,155900,2.1571,2.1572,2.1571,2.1572
EURSGD,20080711,160000,2.1572,2.1572,2.1571,2.1571
EURSGD,20080711,160100,2.1570,2.1572,2.1570,2.1570
EURSGD,20080711,160200,2.1569,2.1569,2.1565,2.1565
EURSGD,20080711,160300,2.1565,2.1568,2.1563,2.1568
EURSGD,20080711,160400,2.1566,2.1566,2.1566,2.1566
EURSGD,20080711,160500,2.1565,2.1565,2.1553,2.1553
EURSGD,20080711,160600,2.1551,2.1559,2.1551,2.1559
EURSGD,20080711,160700,2.1560,2.1561,2.1556,2.1557
EURSGD,20080711,160800,2.1558,2.1563,2.1558,2.1563
EURSGD,20080711,160900,2.1565,2.1569,2.1565,2.1567
EURSGD,20080711,161000,2.1568,2.1568,2.1558,2.1558
EURSGD,20080711,161100,2.1557,2.1563,2.1557,2.1563
EURSGD,20080711,161200,2.1563,2.1574,2.1563,2.1573
EURSGD,20080711,161300,2.1571,2.1571,2.1564,2.1569
EURSGD,20080711,161400,2.1571,2.1587,2.1571,2.1586
EURSGD,20080711,161500,2.1585,2.1585,2.1577,2.1577
EURSGD,20080711,161600,2.1576,2.1578,2.1574,2.1578
EURSGD,20080711,161700,2.1579,2.1581,2.1579,2.1581
EURSGD,20080711,161800,2.1581,2.1581,2.1578,2.1578
EURSGD,20080711,161900,2.1577,2.1577,2.1574,2.1576
EURSGD,20080711,162000,2.1573,2.1573,2.1569,2.1571
EURSGD,20080711,162100,2.1572,2.1575,2.1572,2.1575
EURSGD,20080711,162200,2.1575,2.1575,2.1572,2.1575
EURSGD,20080711,162300,2.1576,2.1581,2.1576,2.1581
EURSGD,20080711,162400,2.1582,2.1588,2.1582,2.1582
EURSGD,20080711,162500,2.1581,2.1583,2.1581,2.1581
EURSGD,20080711,162600,2.1576,2.1593,2.1576,2.1593
EURSGD,20080711,162700,2.1592,2.1604,2.1586,2.1604
EURSGD,20080711,162800,2.1608,2.1611,2.1608,2.1609
EURSGD,20080711,162900,2.1610,2.1610,2.1607,2.1609
EURSGD,20080711,163000,2.1610,2.1621,2.1610,2.1614
EURSGD,20080711,163100,2.1613,2.1613,2.1594,2.1595
EURSGD,20080711,163200,2.1595,2.1602,2.1595,2.1600
EURSGD,20080711,163300,2.1601,2.1603,2.1586,2.1586
EURSGD,20080711,163400,2.1585,2.1585,2.1569,2.1569
EURSGD,20080711,163500,2.1568,2.1579,2.1568,2.1579
EURSGD,20080711,163600,2.1580,2.1580,2.1573,2.1573
EURSGD,20080711,163700,2.1574,2.1580,2.1574,2.1580
EURSGD,20080711,163800,2.1584,2.1586,2.1577,2.1577
EURSGD,20080711,163900,2.1576,2.1576,2.1572,2.1572
EURSGD,20080711,164000,2.1572,2.1572,2.1571,2.1571
EURSGD,20080711,164100,2.1571,2.1571,2.1566,2.1570
EURSGD,20080711,164200,2.1570,2.1570,2.1569,2.1570
EURSGD,20080711,164300,2.1571,2.1571,2.1571,2.1571
EURSGD,20080711,164400,2.1571,2.1576,2.1571,2.1571
EURSGD,20080711,164500,2.1571,2.1571,2.1568,2.1569
EURSGD,20080711,164600,2.1569,2.1571,2.1569,2.1571
EURSGD,20080711,164700,2.1570,2.1570,2.1569,2.1569
EURSGD,20080711,164800,2.1567,2.1567,2.1564,2.1564
EURSGD,20080711,164900,2.1566,2.1566,2.1566,2.1566
EURSGD,20080711,165000,2.1568,2.1574,2.1568,2.1574
EURSGD,20080711,165100,2.1575,2.1576,2.1575,2.1575
EURSGD,20080711,165200,2.1575,2.1575,2.1575,2.1575
EURSGD,20080711,165300,2.1576,2.1576,2.1565,2.1565
EURSGD,20080711,165400,2.1563,2.1563,2.1560,2.1561
EURSGD,20080711,165500,2.1562,2.1565,2.1562,2.1565
EURSGD,20080711,165600,2.1564,2.1564,2.1562,2.1562
EURSGD,20080711,165700,2.1560,2.1561,2.1560,2.1560
EURSGD,20080711,165800,2.1561,2.1562,2.1561,2.1562
EURSGD,20080711,165900,2.1561,2.1561,2.1560,2.1561
EURSGD,20080711,170000,2.1562,2.1567,2.1561,2.1567
EURSGD,20080711,170100,2.1568,2.1571,2.1568,2.1571
EURSGD,20080711,170200,2.1570,2.1570,2.1567,2.1569
EURSGD,20080711,170300,2.1570,2.1571,2.1568,2.1568
EURSGD,20080711,170400,2.1568,2.1568,2.1568,2.1568
EURSGD,20080711,170500,2.1569,2.1579,2.1569,2.1579
EURSGD,20080711,170600,2.1579,2.1579,2.1574,2.1574
EURSGD,20080711,170700,2.1574,2.1579,2.1574,2.1579
EURSGD,20080711,170800,2.1581,2.1581,2.1579,2.1579
EURSGD,20080711,170900,2.1579,2.1584,2.1577,2.1584
EURSGD,20080711,171000,2.1585,2.1585,2.1581,2.1582
EURSGD,20080711,171100,2.1581,2.1581,2.1570,2.1570
EURSGD,20080711,171200,2.1569,2.1569,2.1566,2.1566
EURSGD,20080711,171300,2.1565,2.1567,2.1565,2.1567
EURSGD,20080711,171400,2.1566,2.1566,2.1561,2.1561
EURSGD,20080711,171500,2.1560,2.1561,2.1559,2.1559
EURSGD,20080711,171600,2.1558,2.1558,2.1556,2.1556
EURSGD,20080711,171700,2.1556,2.1556,2.1554,2.1554
EURSGD,20080711,171800,2.1556,2.1561,2.1556,2.1561
EURSGD,20080711,171900,2.1562,2.1564,2.1562,2.1564
EURSGD,20080711,172000,2.1565,2.1566,2.1564,2.1564
EURSGD,20080711,172100,2.1562,2.1562,2.1556,2.1556
EURSGD,20080711,172200,2.1554,2.1555,2.1553,2.1555
EURSGD,20080711,172300,2.1556,2.1560,2.1556,2.1560
EURSGD,20080711,172400,2.1561,2.1561,2.1561,2.1561
EURSGD,20080711,172500,2.1561,2.1562,2.1561,2.1562
EURSGD,20080711,172600,2.1561,2.1564,2.1559,2.1563
EURSGD,20080711,172700,2.1562,2.1562,2.1560,2.1560
EURSGD,20080711,172800,2.1560,2.1560,2.1558,2.1558
EURSGD,20080711,172900,2.1558,2.1558,2.1556,2.1557
EURSGD,20080711,173000,2.1556,2.1557,2.1554,2.1554
EURSGD,20080711,173100,2.1553,2.1559,2.1553,2.1559
EURSGD,20080711,173200,2.1560,2.1561,2.1560,2.1561
EURSGD,20080711,173300,2.1561,2.1564,2.1561,2.1564
EURSGD,20080711,173400,2.1563,2.1563,2.1561,2.1561
EURSGD,20080711,173500,2.1561,2.1561,2.1556,2.1557
EURSGD,20080711,173600,2.1557,2.1557,2.1553,2.1553
EURSGD,20080711,173700,2.1553,2.1553,2.1550,2.1550
EURSGD,20080711,173800,2.1550,2.1550,2.1539,2.1540
EURSGD,20080711,173900,2.1542,2.1543,2.1541,2.1541
EURSGD,20080711,174000,2.1542,2.1542,2.1540,2.1540
EURSGD,20080711,174100,2.1539,2.1542,2.1539,2.1542
EURSGD,20080711,174200,2.1542,2.1542,2.1542,2.1542
EURSGD,20080711,174300,2.1544,2.1544,2.1544,2.1544
EURSGD,20080711,174400,2.1546,2.1546,2.1545,2.1545
EURSGD,20080711,174500,2.1543,2.1543,2.1539,2.1539
EURSGD,20080711,174600,2.1538,2.1539,2.1538,2.1539
EURSGD,20080711,174700,2.1539,2.1542,2.1539,2.1542
EURSGD,20080711,174800,2.1542,2.1542,2.1540,2.1542
EURSGD,20080711,174900,2.1542,2.1546,2.1542,2.1546
EURSGD,20080711,175000,2.1552,2.1553,2.1552,2.1553
EURSGD,20080711,175100,2.1553,2.1555,2.1553,2.1555
EURSGD,20080711,175200,2.1558,2.1558,2.1556,2.1556
EURSGD,20080711,175300,2.1556,2.1556,2.1551,2.1551
EURSGD,20080711,175400,2.1551,2.1551,2.1548,2.1550
EURSGD,20080711,175500,2.1551,2.1554,2.1551,2.1554
EURSGD,20080711,175600,2.1554,2.1556,2.1551,2.1551
EURSGD,20080711,175700,2.1553,2.1556,2.1553,2.1555
EURSGD,20080711,175800,2.1556,2.1558,2.1556,2.1557
EURSGD,20080711,175900,2.1557,2.1557,2.1554,2.1554
EURSGD,20080711,180000,2.1554,2.1556,2.1554,2.1555
EURSGD,20080711,180100,2.1551,2.1551,2.1545,2.1545
EURSGD,20080711,180200,2.1544,2.1544,2.1542,2.1542
EURSGD,20080711,180300,2.1541,2.1549,2.1541,2.1549
EURSGD,20080711,180400,2.1550,2.1550,2.1549,2.1550
EURSGD,20080711,180500,2.1550,2.1550,2.1549,2.1549
EURSGD,20080711,180600,2.1548,2.1549,2.1546,2.1549
EURSGD,20080711,180700,2.1548,2.1550,2.1548,2.1550
EURSGD,20080711,180800,2.1550,2.1551,2.1550,2.1551
EURSGD,20080711,180900,2.1549,2.1554,2.1549,2.1554
EURSGD,20080711,181000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080711,181100,2.1553,2.1554,2.1553,2.1554
EURSGD,20080711,181200,2.1554,2.1556,2.1554,2.1556
EURSGD,20080711,181300,2.1556,2.1556,2.1555,2.1555
EURSGD,20080711,181400,2.1555,2.1555,2.1554,2.1555
EURSGD,20080711,181500,2.1555,2.1556,2.1553,2.1553
EURSGD,20080711,181600,2.1553,2.1553,2.1552,2.1553
EURSGD,20080711,181700,2.1553,2.1556,2.1553,2.1556
EURSGD,20080711,181800,2.1556,2.1556,2.1556,2.1556
EURSGD,20080711,181900,2.1556,2.1556,2.1556,2.1556
EURSGD,20080711,182000,2.1556,2.1561,2.1556,2.1561
EURSGD,20080711,182100,2.1561,2.1568,2.1561,2.1568
EURSGD,20080711,182200,2.1565,2.1567,2.1562,2.1567
EURSGD,20080711,182300,2.1565,2.1565,2.1564,2.1565
EURSGD,20080711,182400,2.1565,2.1565,2.1565,2.1565
EURSGD,20080711,182500,2.1567,2.1568,2.1567,2.1568
EURSGD,20080711,182600,2.1569,2.1569,2.1569,2.1569
EURSGD,20080711,182700,2.1567,2.1567,2.1564,2.1564
EURSGD,20080711,182800,2.1564,2.1564,2.1564,2.1564
EURSGD,20080711,182900,2.1564,2.1564,2.1558,2.1558
EURSGD,20080711,183000,2.1557,2.1559,2.1556,2.1559
EURSGD,20080711,183100,2.1561,2.1561,2.1557,2.1557
EURSGD,20080711,183200,2.1557,2.1559,2.1557,2.1557
EURSGD,20080711,183300,2.1557,2.1558,2.1557,2.1558
EURSGD,20080711,183400,2.1558,2.1558,2.1556,2.1556
EURSGD,20080711,183500,2.1556,2.1556,2.1556,2.1556
EURSGD,20080711,183600,2.1557,2.1560,2.1557,2.1560
EURSGD,20080711,183700,2.1562,2.1563,2.1562,2.1562
EURSGD,20080711,183800,2.1562,2.1562,2.1562,2.1562
EURSGD,20080711,183900,2.1562,2.1562,2.1562,2.1562
EURSGD,20080711,184000,2.1562,2.1562,2.1562,2.1562
EURSGD,20080711,184100,2.1563,2.1563,2.1561,2.1561
EURSGD,20080711,184200,2.1560,2.1560,2.1557,2.1557
EURSGD,20080711,184300,2.1558,2.1558,2.1558,2.1558
EURSGD,20080711,184400,2.1557,2.1557,2.1556,2.1556
EURSGD,20080711,184500,2.1553,2.1553,2.1549,2.1550
EURSGD,20080711,184600,2.1551,2.1555,2.1551,2.1555
EURSGD,20080711,184700,2.1557,2.1557,2.1554,2.1554
EURSGD,20080711,184800,2.1552,2.1559,2.1552,2.1559
EURSGD,20080711,184900,2.1560,2.1561,2.1560,2.1561
EURSGD,20080711,185000,2.1561,2.1561,2.1561,2.1561
EURSGD,20080711,185100,2.1561,2.1561,2.1560,2.1560
EURSGD,20080711,185200,2.1560,2.1560,2.1560,2.1560
EURSGD,20080711,185300,2.1558,2.1558,2.1557,2.1557
EURSGD,20080711,185400,2.1556,2.1556,2.1554,2.1554
EURSGD,20080711,185500,2.1553,2.1553,2.1551,2.1551
EURSGD,20080711,185600,2.1551,2.1552,2.1549,2.1552
EURSGD,20080711,185700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080711,185800,2.1552,2.1553,2.1552,2.1552
EURSGD,20080711,185900,2.1552,2.1554,2.1551,2.1554
EURSGD,20080711,190000,2.1555,2.1558,2.1555,2.1558
EURSGD,20080711,190100,2.1558,2.1558,2.1558,2.1558
EURSGD,20080711,190200,2.1560,2.1560,2.1560,2.1560
EURSGD,20080711,190300,2.1560,2.1560,2.1557,2.1557
EURSGD,20080711,190400,2.1556,2.1556,2.1554,2.1556
EURSGD,20080711,190500,2.1554,2.1554,2.1549,2.1549
EURSGD,20080711,190600,2.1550,2.1551,2.1549,2.1549
EURSGD,20080711,190700,2.1549,2.1549,2.1548,2.1549
EURSGD,20080711,190800,2.1549,2.1550,2.1549,2.1550
EURSGD,20080711,190900,2.1550,2.1550,2.1550,2.1550
EURSGD,20080711,191000,2.1550,2.1551,2.1549,2.1549
EURSGD,20080711,191100,2.1549,2.1549,2.1549,2.1549
EURSGD,20080711,191200,2.1550,2.1551,2.1550,2.1551
EURSGD,20080711,191300,2.1552,2.1557,2.1552,2.1557
EURSGD,20080711,191400,2.1557,2.1560,2.1557,2.1560
EURSGD,20080711,191500,2.1560,2.1560,2.1559,2.1559
EURSGD,20080711,191600,2.1559,2.1559,2.1556,2.1557
EURSGD,20080711,191700,2.1557,2.1557,2.1556,2.1556
EURSGD,20080711,191800,2.1556,2.1559,2.1556,2.1559
EURSGD,20080711,191900,2.1558,2.1558,2.1557,2.1557
EURSGD,20080711,192000,2.1558,2.1560,2.1558,2.1560
EURSGD,20080711,192100,2.1560,2.1560,2.1560,2.1560
EURSGD,20080711,192200,2.1561,2.1562,2.1560,2.1560
EURSGD,20080711,192300,2.1559,2.1559,2.1557,2.1557
EURSGD,20080711,192400,2.1557,2.1557,2.1552,2.1552
EURSGD,20080711,192500,2.1552,2.1552,2.1551,2.1552
EURSGD,20080711,192600,2.1552,2.1554,2.1552,2.1554
EURSGD,20080711,192700,2.1554,2.1554,2.1553,2.1553
EURSGD,20080711,192800,2.1551,2.1551,2.1550,2.1550
EURSGD,20080711,192900,2.1550,2.1550,2.1549,2.1549
EURSGD,20080711,193000,2.1549,2.1550,2.1549,2.1550
EURSGD,20080711,193100,2.1551,2.1554,2.1551,2.1553
EURSGD,20080711,193200,2.1553,2.1553,2.1551,2.1551
EURSGD,20080711,193300,2.1550,2.1550,2.1549,2.1549
EURSGD,20080711,193400,2.1550,2.1551,2.1550,2.1551
EURSGD,20080711,193500,2.1552,2.1552,2.1549,2.1549
EURSGD,20080711,193600,2.1549,2.1549,2.1548,2.1548
EURSGD,20080711,193700,2.1547,2.1547,2.1547,2.1547
EURSGD,20080711,193800,2.1546,2.1546,2.1546,2.1546
EURSGD,20080711,193900,2.1546,2.1546,2.1541,2.1541
EURSGD,20080711,194000,2.1540,2.1540,2.1540,2.1540
EURSGD,20080711,194100,2.1540,2.1540,2.1540,2.1540
EURSGD,20080711,194200,2.1540,2.1540,2.1539,2.1539
EURSGD,20080711,194300,2.1538,2.1538,2.1537,2.1537
EURSGD,20080711,194400,2.1537,2.1540,2.1537,2.1540
EURSGD,20080711,194500,2.1543,2.1543,2.1543,2.1543
EURSGD,20080711,194600,2.1543,2.1544,2.1542,2.1544
EURSGD,20080711,194700,2.1545,2.1547,2.1545,2.1547
EURSGD,20080711,194800,2.1547,2.1549,2.1547,2.1549
EURSGD,20080711,194900,2.1549,2.1551,2.1549,2.1551
EURSGD,20080711,195000,2.1551,2.1551,2.1551,2.1551
EURSGD,20080711,195100,2.1551,2.1551,2.1551,2.1551
EURSGD,20080711,195200,2.1553,2.1553,2.1553,2.1553
EURSGD,20080711,195300,2.1553,2.1554,2.1553,2.1554
EURSGD,20080711,195400,2.1554,2.1555,2.1554,2.1555
EURSGD,20080711,195500,2.1555,2.1555,2.1554,2.1554
EURSGD,20080711,195600,2.1554,2.1554,2.1553,2.1553
EURSGD,20080711,195700,2.1554,2.1554,2.1553,2.1553
EURSGD,20080711,195800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080711,195900,2.1553,2.1556,2.1553,2.1556
EURSGD,20080711,200000,2.1556,2.1557,2.1556,2.1557
EURSGD,20080711,200100,2.1557,2.1558,2.1557,2.1557
EURSGD,20080711,200200,2.1557,2.1557,2.1554,2.1554
EURSGD,20080711,200300,2.1554,2.1554,2.1553,2.1553
EURSGD,20080711,200400,2.1553,2.1553,2.1551,2.1551
EURSGD,20080711,200500,2.1551,2.1551,2.1549,2.1549
EURSGD,20080711,200600,2.1547,2.1547,2.1546,2.1546
EURSGD,20080711,200700,2.1546,2.1546,2.1545,2.1545
EURSGD,20080711,200800,2.1543,2.1544,2.1543,2.1544
EURSGD,20080711,200900,2.1546,2.1546,2.1546,2.1546
EURSGD,20080711,201000,2.1546,2.1546,2.1544,2.1546
EURSGD,20080711,201100,2.1546,2.1547,2.1546,2.1547
EURSGD,20080711,201200,2.1547,2.1549,2.1547,2.1549
EURSGD,20080711,201300,2.1549,2.1549,2.1548,2.1548
EURSGD,20080711,201400,2.1548,2.1548,2.1547,2.1547
EURSGD,20080711,201500,2.1547,2.1547,2.1547,2.1547
EURSGD,20080711,201600,2.1547,2.1547,2.1547,2.1547
EURSGD,20080711,201700,2.1547,2.1549,2.1547,2.1549
EURSGD,20080711,201800,2.1549,2.1551,2.1549,2.1551
EURSGD,20080711,201900,2.1551,2.1552,2.1551,2.1552
EURSGD,20080711,202000,2.1551,2.1551,2.1551,2.1551
EURSGD,20080711,202100,2.1551,2.1551,2.1550,2.1550
EURSGD,20080711,202200,2.1549,2.1555,2.1549,2.1555
EURSGD,20080711,202300,2.1556,2.1556,2.1556,2.1556
EURSGD,20080711,202400,2.1557,2.1560,2.1556,2.1560
EURSGD,20080711,202500,2.1560,2.1561,2.1560,2.1561
EURSGD,20080711,202600,2.1561,2.1561,2.1556,2.1556
EURSGD,20080711,202700,2.1556,2.1556,2.1555,2.1555
EURSGD,20080711,202800,2.1555,2.1555,2.1553,2.1553
EURSGD,20080711,202900,2.1553,2.1556,2.1553,2.1554
EURSGD,20080711,203000,2.1554,2.1554,2.1551,2.1551
EURSGD,20080711,203100,2.1551,2.1551,2.1551,2.1551
EURSGD,20080711,203200,2.1551,2.1551,2.1550,2.1550
EURSGD,20080711,203300,2.1550,2.1550,2.1550,2.1550
EURSGD,20080711,203400,2.1550,2.1551,2.1550,2.1551
EURSGD,20080711,203500,2.1552,2.1554,2.1552,2.1554
EURSGD,20080711,203600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080711,203700,2.1556,2.1556,2.1553,2.1553
EURSGD,20080711,203800,2.1553,2.1553,2.1547,2.1547
EURSGD,20080711,203900,2.1544,2.1549,2.1544,2.1549
EURSGD,20080711,204000,2.1549,2.1549,2.1542,2.1542
EURSGD,20080711,204100,2.1542,2.1542,2.1542,2.1542
EURSGD,20080711,204200,2.1542,2.1544,2.1542,2.1544
EURSGD,20080711,204300,2.1546,2.1546,2.1546,2.1546
EURSGD,20080711,204400,2.1545,2.1549,2.1545,2.1549
EURSGD,20080711,204500,2.1550,2.1550,2.1550,2.1550
EURSGD,20080711,204600,2.1550,2.1550,2.1543,2.1549
EURSGD,20080711,204700,2.1548,2.1548,2.1540,2.1540
EURSGD,20080711,204800,2.1539,2.1543,2.1539,2.1543
EURSGD,20080711,204900,2.1544,2.1549,2.1544,2.1549
EURSGD,20080711,205000,2.1550,2.1550,2.1542,2.1542
EURSGD,20080711,205100,2.1540,2.1542,2.1536,2.1542
EURSGD,20080711,205200,2.1543,2.1546,2.1540,2.1546
EURSGD,20080711,205300,2.1547,2.1548,2.1546,2.1546
EURSGD,20080711,205400,2.1546,2.1546,2.1546,2.1546
EURSGD,20080711,205500,2.1547,2.1553,2.1547,2.1553
EURSGD,20080711,205600,2.1554,2.1556,2.1554,2.1555
EURSGD,20080711,205700,2.1554,2.1557,2.1553,2.1557
EURSGD,20080711,205800,2.1560,2.1563,2.1560,2.1562
EURSGD,20080711,205900,2.1561,2.1561,2.1557,2.1557
EURSGD,20080711,210000,2.1557,2.1557,2.1553,2.1553
EURSGD,20080711,210100,2.1553,2.1553,2.1552,2.1552
EURSGD,20080711,210200,2.1551,2.1553,2.1551,2.1553
EURSGD,20080711,210300,2.1554,2.1554,2.1553,2.1553
EURSGD,20080711,210400,2.1554,2.1566,2.1554,2.1565
EURSGD,20080711,210500,2.1564,2.1568,2.1564,2.1568
EURSGD,20080711,210600,2.1569,2.1569,2.1565,2.1567
EURSGD,20080711,210700,2.1569,2.1578,2.1569,2.1578
EURSGD,20080711,210800,2.1579,2.1594,2.1579,2.1594
EURSGD,20080711,210900,2.1595,2.1599,2.1595,2.1598
EURSGD,20080711,211000,2.1598,2.1598,2.1593,2.1593
EURSGD,20080711,211100,2.1591,2.1593,2.1588,2.1593
EURSGD,20080711,211200,2.1594,2.1595,2.1592,2.1592
EURSGD,20080711,211300,2.1591,2.1591,2.1589,2.1589
EURSGD,20080711,211400,2.1589,2.1589,2.1586,2.1586
EURSGD,20080711,211500,2.1585,2.1586,2.1583,2.1586
EURSGD,20080711,211600,2.1588,2.1592,2.1588,2.1592
EURSGD,20080711,211700,2.1592,2.1592,2.1590,2.1591
EURSGD,20080711,211800,2.1591,2.1591,2.1589,2.1589
EURSGD,20080711,211900,2.1588,2.1588,2.1586,2.1586
EURSGD,20080711,212000,2.1586,2.1586,2.1585,2.1585
EURSGD,20080711,212100,2.1585,2.1585,2.1582,2.1582
EURSGD,20080711,212200,2.1582,2.1584,2.1582,2.1584
EURSGD,20080711,212300,2.1584,2.1587,2.1584,2.1586
EURSGD,20080711,212400,2.1587,2.1590,2.1587,2.1590
EURSGD,20080711,212500,2.1591,2.1592,2.1591,2.1592
EURSGD,20080711,212600,2.1592,2.1592,2.1591,2.1591
EURSGD,20080711,212700,2.1591,2.1591,2.1589,2.1589
EURSGD,20080711,212800,2.1588,2.1588,2.1587,2.1587
EURSGD,20080711,212900,2.1588,2.1591,2.1588,2.1591
EURSGD,20080711,213000,2.1591,2.1591,2.1591,2.1591
EURSGD,20080711,213100,2.1589,2.1589,2.1584,2.1584
EURSGD,20080711,213200,2.1584,2.1585,2.1584,2.1585
EURSGD,20080711,213300,2.1586,2.1588,2.1586,2.1588
EURSGD,20080711,213400,2.1589,2.1594,2.1589,2.1594
EURSGD,20080711,213500,2.1594,2.1595,2.1594,2.1594
EURSGD,20080711,213600,2.1594,2.1594,2.1593,2.1594
EURSGD,20080711,213700,2.1595,2.1596,2.1595,2.1596
EURSGD,20080711,213800,2.1596,2.1597,2.1596,2.1597
EURSGD,20080711,213900,2.1597,2.1597,2.1595,2.1595
EURSGD,20080711,214000,2.1595,2.1595,2.1594,2.1594
EURSGD,20080711,214100,2.1594,2.1594,2.1594,2.1594
EURSGD,20080711,214200,2.1594,2.1595,2.1594,2.1594
EURSGD,20080711,214300,2.1594,2.1594,2.1592,2.1592
EURSGD,20080711,214400,2.1593,2.1595,2.1593,2.1594
EURSGD,20080711,214500,2.1593,2.1593,2.1589,2.1589
EURSGD,20080711,214600,2.1588,2.1589,2.1588,2.1589
EURSGD,20080711,214700,2.1589,2.1589,2.1589,2.1589
EURSGD,20080711,214800,2.1588,2.1588,2.1588,2.1588
EURSGD,20080711,214900,2.1588,2.1589,2.1588,2.1588
EURSGD,20080711,215000,2.1588,2.1588,2.1585,2.1585
EURSGD,20080711,215100,2.1585,2.1585,2.1585,2.1585
EURSGD,20080711,215200,2.1585,2.1585,2.1585,2.1585
EURSGD,20080711,215300,2.1584,2.1584,2.1584,2.1584
EURSGD,20080711,215400,2.1579,2.1579,2.1579,2.1579
EURSGD,20080711,215500,2.1579,2.1579,2.1579,2.1579
EURSGD,20080711,215600,2.1579,2.1582,2.1579,2.1582
EURSGD,20080711,215700,2.1581,2.1582,2.1581,2.1582
EURSGD,20080711,215800,2.1583,2.1583,2.1583,2.1583
EURSGD,20080711,215900,2.1583,2.1583,2.1581,2.1581
EURSGD,20080711,220000,2.1579,2.1580,2.1579,2.1580
EURZAR,20080711,000100,12.163,12.163,12.163,12.163
EURZAR,20080711,000200,12.163,12.164,12.163,12.164
EURZAR,20080711,000300,12.165,12.165,12.165,12.165
EURZAR,20080711,000400,12.165,12.165,12.163,12.163
EURZAR,20080711,000500,12.163,12.163,12.163,12.163
EURZAR,20080711,000600,12.163,12.163,12.163,12.163
EURZAR,20080711,000700,12.163,12.163,12.163,12.163
EURZAR,20080711,000800,12.163,12.163,12.163,12.163
EURZAR,20080711,000900,12.163,12.165,12.163,12.165
EURZAR,20080711,001000,12.165,12.165,12.165,12.165
EURZAR,20080711,001100,12.165,12.165,12.165,12.165
EURZAR,20080711,001200,12.165,12.165,12.165,12.165
EURZAR,20080711,001300,12.165,12.165,12.165,12.165
EURZAR,20080711,001400,12.165,12.165,12.165,12.165
EURZAR,20080711,001500,12.165,12.165,12.165,12.165
EURZAR,20080711,001600,12.165,12.165,12.163,12.163
EURZAR,20080711,001700,12.163,12.163,12.163,12.163
EURZAR,20080711,001800,12.163,12.163,12.163,12.163
EURZAR,20080711,001900,12.163,12.163,12.162,12.162
EURZAR,20080711,002000,12.162,12.162,12.161,12.161
EURZAR,20080711,002100,12.162,12.162,12.162,12.162
EURZAR,20080711,002200,12.162,12.162,12.162,12.162
EURZAR,20080711,002300,12.162,12.162,12.162,12.162
EURZAR,20080711,002400,12.162,12.162,12.161,12.161
EURZAR,20080711,002500,12.161,12.161,12.161,12.161
EURZAR,20080711,002600,12.161,12.162,12.161,12.162
EURZAR,20080711,002700,12.162,12.162,12.161,12.161
EURZAR,20080711,002800,12.161,12.161,12.161,12.161
EURZAR,20080711,002900,12.162,12.162,12.162,12.162
EURZAR,20080711,003000,12.162,12.162,12.162,12.162
EURZAR,20080711,003100,12.162,12.163,12.162,12.163
EURZAR,20080711,003200,12.163,12.163,12.162,12.162
EURZAR,20080711,003300,12.162,12.163,12.162,12.163
EURZAR,20080711,003400,12.163,12.163,12.163,12.163
EURZAR,20080711,003500,12.163,12.163,12.163,12.163
EURZAR,20080711,003600,12.163,12.163,12.163,12.163
EURZAR,20080711,003700,12.163,12.163,12.163,12.163
EURZAR,20080711,003800,12.164,12.164,12.164,12.164
EURZAR,20080711,003900,12.164,12.165,12.164,12.165
EURZAR,20080711,004000,12.163,12.163,12.163,12.163
EURZAR,20080711,004100,12.163,12.165,12.163,12.165
EURZAR,20080711,004200,12.165,12.165,12.164,12.164
EURZAR,20080711,004300,12.163,12.163,12.163,12.163
EURZAR,20080711,004400,12.163,12.163,12.163,12.163
EURZAR,20080711,004500,12.163,12.164,12.163,12.164
EURZAR,20080711,004600,12.164,12.165,12.164,12.165
EURZAR,20080711,004700,12.165,12.165,12.163,12.163
EURZAR,20080711,004800,12.163,12.165,12.163,12.165
EURZAR,20080711,004900,12.165,12.165,12.165,12.165
EURZAR,20080711,005000,12.165,12.165,12.165,12.165
EURZAR,20080711,005100,12.165,12.165,12.163,12.163
EURZAR,20080711,005200,12.163,12.163,12.163,12.163
EURZAR,20080711,005300,12.163,12.163,12.163,12.163
EURZAR,20080711,005400,12.163,12.163,12.163,12.163
EURZAR,20080711,005500,12.163,12.163,12.163,12.163
EURZAR,20080711,005600,12.163,12.163,12.163,12.163
EURZAR,20080711,005700,12.162,12.162,12.162,12.162
EURZAR,20080711,005800,12.162,12.162,12.162,12.162
EURZAR,20080711,005900,12.162,12.162,12.162,12.162
EURZAR,20080711,010000,12.162,12.162,12.162,12.162
EURZAR,20080711,010100,12.162,12.162,12.162,12.162
EURZAR,20080711,010200,12.163,12.163,12.163,12.163
EURZAR,20080711,010300,12.163,12.163,12.163,12.163
EURZAR,20080711,010400,12.163,12.163,12.162,12.162
EURZAR,20080711,010500,12.162,12.162,12.162,12.162
EURZAR,20080711,010600,12.162,12.162,12.162,12.162
EURZAR,20080711,010700,12.162,12.162,12.162,12.162
EURZAR,20080711,010800,12.162,12.163,12.162,12.163
EURZAR,20080711,010900,12.163,12.163,12.163,12.163
EURZAR,20080711,011000,12.163,12.163,12.162,12.162
EURZAR,20080711,011100,12.162,12.162,12.162,12.162
EURZAR,20080711,011200,12.162,12.162,12.162,12.162
EURZAR,20080711,011300,12.162,12.162,12.161,12.161
EURZAR,20080711,011400,12.161,12.161,12.161,12.161
EURZAR,20080711,011500,12.161,12.161,12.161,12.161
EURZAR,20080711,011600,12.161,12.161,12.161,12.161
EURZAR,20080711,011700,12.161,12.162,12.161,12.162
EURZAR,20080711,011800,12.162,12.162,12.162,12.162
EURZAR,20080711,011900,12.162,12.162,12.162,12.162
EURZAR,20080711,012000,12.162,12.162,12.162,12.162
EURZAR,20080711,012100,12.162,12.162,12.162,12.162
EURZAR,20080711,012200,12.162,12.162,12.162,12.162
EURZAR,20080711,012300,12.162,12.162,12.162,12.162
EURZAR,20080711,012400,12.162,12.162,12.162,12.162
EURZAR,20080711,012500,12.162,12.162,12.162,12.162
EURZAR,20080711,012600,12.162,12.163,12.162,12.163
EURZAR,20080711,012700,12.163,12.163,12.162,12.162
EURZAR,20080711,012800,12.162,12.162,12.162,12.162
EURZAR,20080711,012900,12.163,12.163,12.163,12.163
EURZAR,20080711,013000,12.163,12.163,12.163,12.163
EURZAR,20080711,013100,12.163,12.163,12.163,12.163
EURZAR,20080711,013200,12.163,12.163,12.162,12.163
EURZAR,20080711,013300,12.163,12.163,12.163,12.163
EURZAR,20080711,013400,12.163,12.163,12.163,12.163
EURZAR,20080711,013500,12.163,12.163,12.163,12.163
EURZAR,20080711,013600,12.163,12.163,12.163,12.163
EURZAR,20080711,013700,12.163,12.163,12.163,12.163
EURZAR,20080711,013800,12.163,12.163,12.163,12.163
EURZAR,20080711,013900,12.163,12.163,12.162,12.163
EURZAR,20080711,014000,12.163,12.163,12.163,12.163
EURZAR,20080711,014100,12.162,12.162,12.162,12.162
EURZAR,20080711,014200,12.162,12.162,12.162,12.162
EURZAR,20080711,014300,12.162,12.162,12.162,12.162
EURZAR,20080711,014400,12.163,12.163,12.163,12.163
EURZAR,20080711,014500,12.162,12.162,12.162,12.162
EURZAR,20080711,014600,12.162,12.162,12.162,12.162
EURZAR,20080711,014700,12.162,12.162,12.162,12.162
EURZAR,20080711,014800,12.162,12.162,12.162,12.162
EURZAR,20080711,014900,12.162,12.162,12.162,12.162
EURZAR,20080711,015000,12.162,12.162,12.162,12.162
EURZAR,20080711,015100,12.162,12.162,12.162,12.162
EURZAR,20080711,015200,12.162,12.162,12.161,12.161
EURZAR,20080711,015300,12.161,12.161,12.160,12.161
EURZAR,20080711,015400,12.161,12.161,12.160,12.160
EURZAR,20080711,015500,12.160,12.161,12.160,12.161
EURZAR,20080711,015600,12.161,12.161,12.161,12.161
EURZAR,20080711,015700,12.160,12.160,12.160,12.160
EURZAR,20080711,015800,12.161,12.161,12.161,12.161
EURZAR,20080711,015900,12.161,12.162,12.161,12.162
EURZAR,20080711,020000,12.162,12.163,12.162,12.163
EURZAR,20080711,020100,12.164,12.164,12.163,12.163
EURZAR,20080711,020200,12.163,12.163,12.163,12.163
EURZAR,20080711,020300,12.163,12.163,12.163,12.163
EURZAR,20080711,020400,12.163,12.163,12.163,12.163
EURZAR,20080711,020500,12.163,12.163,12.163,12.163
EURZAR,20080711,020600,12.163,12.163,12.163,12.163
EURZAR,20080711,020700,12.163,12.163,12.163,12.163
EURZAR,20080711,020800,12.164,12.166,12.164,12.166
EURZAR,20080711,020900,12.166,12.167,12.166,12.167
EURZAR,20080711,021000,12.167,12.167,12.165,12.165
EURZAR,20080711,021100,12.165,12.166,12.165,12.166
EURZAR,20080711,021200,12.166,12.166,12.166,12.166
EURZAR,20080711,021300,12.167,12.168,12.167,12.168
EURZAR,20080711,021400,12.168,12.168,12.166,12.166
EURZAR,20080711,021500,12.166,12.166,12.165,12.165
EURZAR,20080711,021600,12.165,12.165,12.165,12.165
EURZAR,20080711,021700,12.165,12.165,12.165,12.165
EURZAR,20080711,021800,12.165,12.165,12.165,12.165
EURZAR,20080711,021900,12.165,12.165,12.165,12.165
EURZAR,20080711,022000,12.165,12.165,12.165,12.165
EURZAR,20080711,022100,12.165,12.166,12.165,12.166
EURZAR,20080711,022200,12.166,12.166,12.166,12.166
EURZAR,20080711,022300,12.167,12.167,12.167,12.167
EURZAR,20080711,022400,12.167,12.167,12.165,12.165
EURZAR,20080711,022500,12.165,12.165,12.165,12.165
EURZAR,20080711,022600,12.165,12.165,12.165,12.165
EURZAR,20080711,022700,12.165,12.165,12.165,12.165
EURZAR,20080711,022800,12.165,12.165,12.165,12.165
EURZAR,20080711,022900,12.166,12.166,12.166,12.166
EURZAR,20080711,023000,12.166,12.166,12.166,12.166
EURZAR,20080711,023100,12.166,12.167,12.166,12.167
EURZAR,20080711,023200,12.167,12.167,12.167,12.167
EURZAR,20080711,023300,12.167,12.167,12.166,12.166
EURZAR,20080711,023400,12.165,12.165,12.165,12.165
EURZAR,20080711,023500,12.165,12.165,12.165,12.165
EURZAR,20080711,023600,12.165,12.165,12.165,12.165
EURZAR,20080711,023700,12.165,12.165,12.165,12.165
EURZAR,20080711,023800,12.165,12.165,12.165,12.165
EURZAR,20080711,023900,12.165,12.166,12.165,12.165
EURZAR,20080711,024000,12.165,12.165,12.165,12.165
EURZAR,20080711,024100,12.165,12.165,12.165,12.165
EURZAR,20080711,024200,12.165,12.165,12.165,12.165
EURZAR,20080711,024300,12.165,12.165,12.165,12.165
EURZAR,20080711,024400,12.165,12.165,12.165,12.165
EURZAR,20080711,024500,12.165,12.165,12.165,12.165
EURZAR,20080711,024600,12.165,12.165,12.165,12.165
EURZAR,20080711,024700,12.165,12.165,12.165,12.165
EURZAR,20080711,024800,12.165,12.165,12.165,12.165
EURZAR,20080711,024900,12.165,12.165,12.165,12.165
EURZAR,20080711,025000,12.166,12.166,12.166,12.166
EURZAR,20080711,025100,12.166,12.166,12.165,12.165
EURZAR,20080711,025200,12.165,12.165,12.165,12.165
EURZAR,20080711,025300,12.166,12.166,12.166,12.166
EURZAR,20080711,025400,12.166,12.166,12.166,12.166
EURZAR,20080711,025500,12.166,12.166,12.165,12.165
EURZAR,20080711,025600,12.165,12.165,12.165,12.165
EURZAR,20080711,025700,12.165,12.166,12.165,12.166
EURZAR,20080711,025800,12.166,12.166,12.166,12.166
EURZAR,20080711,025900,12.166,12.166,12.165,12.165
EURZAR,20080711,030000,12.165,12.165,12.165,12.165
EURZAR,20080711,030100,12.165,12.165,12.165,12.165
EURZAR,20080711,030200,12.165,12.165,12.165,12.165
EURZAR,20080711,030300,12.165,12.165,12.165,12.165
EURZAR,20080711,030400,12.165,12.165,12.165,12.165
EURZAR,20080711,030500,12.165,12.165,12.165,12.165
EURZAR,20080711,030600,12.165,12.166,12.165,12.166
EURZAR,20080711,030700,12.166,12.166,12.165,12.166
EURZAR,20080711,030800,12.166,12.166,12.166,12.166
EURZAR,20080711,030900,12.167,12.167,12.167,12.167
EURZAR,20080711,031000,12.167,12.167,12.167,12.167
EURZAR,20080711,031100,12.167,12.168,12.167,12.168
EURZAR,20080711,031200,12.168,12.168,12.168,12.168
EURZAR,20080711,031300,12.168,12.168,12.168,12.168
EURZAR,20080711,031400,12.168,12.168,12.168,12.168
EURZAR,20080711,031500,12.168,12.168,12.168,12.168
EURZAR,20080711,031600,12.168,12.169,12.168,12.169
EURZAR,20080711,031700,12.169,12.169,12.169,12.169
EURZAR,20080711,031800,12.169,12.170,12.169,12.170
EURZAR,20080711,031900,12.170,12.170,12.170,12.170
EURZAR,20080711,032000,12.170,12.170,12.170,12.170
EURZAR,20080711,032100,12.170,12.172,12.170,12.172
EURZAR,20080711,032200,12.172,12.172,12.172,12.172
EURZAR,20080711,032300,12.172,12.172,12.169,12.169
EURZAR,20080711,032400,12.169,12.169,12.169,12.169
EURZAR,20080711,032500,12.169,12.169,12.169,12.169
EURZAR,20080711,032600,12.169,12.169,12.168,12.168
EURZAR,20080711,032700,12.168,12.168,12.167,12.167
EURZAR,20080711,032800,12.166,12.166,12.163,12.163
EURZAR,20080711,032900,12.163,12.163,12.163,12.163
EURZAR,20080711,033000,12.163,12.165,12.163,12.165
EURZAR,20080711,033100,12.165,12.165,12.165,12.165
EURZAR,20080711,033200,12.165,12.165,12.163,12.163
EURZAR,20080711,033300,12.163,12.163,12.162,12.162
EURZAR,20080711,033400,12.161,12.161,12.161,12.161
EURZAR,20080711,033500,12.161,12.161,12.160,12.160
EURZAR,20080711,033600,12.160,12.160,12.159,12.159
EURZAR,20080711,033700,12.159,12.159,12.158,12.158
EURZAR,20080711,033800,12.158,12.158,12.158,12.158
EURZAR,20080711,033900,12.159,12.159,12.159,12.159
EURZAR,20080711,034000,12.159,12.160,12.159,12.160
EURZAR,20080711,034100,12.161,12.161,12.160,12.160
EURZAR,20080711,034200,12.159,12.159,12.159,12.159
EURZAR,20080711,034300,12.158,12.159,12.158,12.159
EURZAR,20080711,034400,12.159,12.159,12.159,12.159
EURZAR,20080711,034500,12.159,12.160,12.159,12.160
EURZAR,20080711,034600,12.160,12.160,12.160,12.160
EURZAR,20080711,034700,12.160,12.161,12.160,12.161
EURZAR,20080711,034800,12.161,12.161,12.161,12.161
EURZAR,20080711,034900,12.161,12.161,12.161,12.161
EURZAR,20080711,035000,12.160,12.160,12.160,12.160
EURZAR,20080711,035100,12.160,12.161,12.160,12.160
EURZAR,20080711,035200,12.160,12.161,12.160,12.161
EURZAR,20080711,035300,12.161,12.161,12.161,12.161
EURZAR,20080711,035400,12.161,12.161,12.161,12.161
EURZAR,20080711,035500,12.161,12.161,12.161,12.161
EURZAR,20080711,035600,12.162,12.162,12.162,12.162
EURZAR,20080711,035700,12.162,12.162,12.161,12.161
EURZAR,20080711,035800,12.159,12.159,12.159,12.159
EURZAR,20080711,035900,12.157,12.157,12.157,12.157
EURZAR,20080711,040000,12.156,12.156,12.156,12.156
EURZAR,20080711,040100,12.156,12.156,12.154,12.154
EURZAR,20080711,040200,12.155,12.155,12.155,12.155
EURZAR,20080711,040300,12.154,12.155,12.154,12.155
EURZAR,20080711,040400,12.156,12.156,12.155,12.155
EURZAR,20080711,040500,12.155,12.155,12.155,12.155
EURZAR,20080711,040600,12.155,12.155,12.155,12.155
EURZAR,20080711,040700,12.155,12.155,12.155,12.155
EURZAR,20080711,040800,12.155,12.155,12.155,12.155
EURZAR,20080711,040900,12.154,12.155,12.154,12.155
EURZAR,20080711,041000,12.154,12.154,12.154,12.154
EURZAR,20080711,041100,12.154,12.154,12.154,12.154
EURZAR,20080711,041200,12.154,12.154,12.154,12.154
EURZAR,20080711,041300,12.154,12.154,12.154,12.154
EURZAR,20080711,041400,12.154,12.154,12.154,12.154
EURZAR,20080711,041500,12.154,12.154,12.154,12.154
EURZAR,20080711,041600,12.154,12.154,12.154,12.154
EURZAR,20080711,041700,12.154,12.154,12.154,12.154
EURZAR,20080711,041800,12.154,12.154,12.153,12.153
EURZAR,20080711,041900,12.153,12.153,12.151,12.151
EURZAR,20080711,042000,12.151,12.151,12.151,12.151
EURZAR,20080711,042100,12.151,12.151,12.151,12.151
EURZAR,20080711,042200,12.151,12.151,12.149,12.149
EURZAR,20080711,042300,12.149,12.150,12.149,12.149
EURZAR,20080711,042400,12.150,12.151,12.150,12.151
EURZAR,20080711,042500,12.151,12.151,12.151,12.151
EURZAR,20080711,042600,12.151,12.151,12.149,12.149
EURZAR,20080711,042700,12.149,12.149,12.149,12.149
EURZAR,20080711,042800,12.150,12.151,12.150,12.151
EURZAR,20080711,042900,12.151,12.151,12.151,12.151
EURZAR,20080711,043000,12.151,12.151,12.151,12.151
EURZAR,20080711,043100,12.151,12.152,12.151,12.152
EURZAR,20080711,043200,12.152,12.153,12.152,12.153
EURZAR,20080711,043300,12.153,12.154,12.153,12.153
EURZAR,20080711,043400,12.153,12.154,12.153,12.154
EURZAR,20080711,043500,12.154,12.154,12.153,12.153
EURZAR,20080711,043600,12.153,12.154,12.153,12.154
EURZAR,20080711,043700,12.154,12.154,12.154,12.154
EURZAR,20080711,043800,12.154,12.154,12.154,12.154
EURZAR,20080711,043900,12.154,12.154,12.154,12.154
EURZAR,20080711,044000,12.154,12.154,12.154,12.154
EURZAR,20080711,044100,12.154,12.154,12.154,12.154
EURZAR,20080711,044200,12.154,12.154,12.154,12.154
EURZAR,20080711,044300,12.154,12.155,12.154,12.155
EURZAR,20080711,044400,12.155,12.156,12.155,12.156
EURZAR,20080711,044500,12.156,12.156,12.156,12.156
EURZAR,20080711,044600,12.155,12.156,12.155,12.156
EURZAR,20080711,044700,12.155,12.155,12.155,12.155
EURZAR,20080711,044800,12.154,12.154,12.154,12.154
EURZAR,20080711,044900,12.154,12.154,12.154,12.154
EURZAR,20080711,045000,12.154,12.154,12.154,12.154
EURZAR,20080711,045100,12.154,12.154,12.154,12.154
EURZAR,20080711,045200,12.154,12.154,12.154,12.154
EURZAR,20080711,045300,12.154,12.154,12.154,12.154
EURZAR,20080711,045400,12.154,12.154,12.154,12.154
EURZAR,20080711,045500,12.154,12.154,12.154,12.154
EURZAR,20080711,045600,12.154,12.154,12.154,12.154
EURZAR,20080711,045700,12.154,12.154,12.154,12.154
EURZAR,20080711,045800,12.154,12.154,12.154,12.154
EURZAR,20080711,045900,12.154,12.154,12.154,12.154
EURZAR,20080711,050000,12.154,12.154,12.154,12.154
EURZAR,20080711,050100,12.154,12.154,12.154,12.154
EURZAR,20080711,050200,12.154,12.154,12.154,12.154
EURZAR,20080711,050300,12.154,12.154,12.154,12.154
EURZAR,20080711,050400,12.154,12.154,12.154,12.154
EURZAR,20080711,050500,12.154,12.154,12.154,12.154
EURZAR,20080711,050600,12.154,12.154,12.154,12.154
EURZAR,20080711,050700,12.154,12.155,12.154,12.155
EURZAR,20080711,050800,12.155,12.155,12.154,12.154
EURZAR,20080711,050900,12.154,12.154,12.153,12.153
EURZAR,20080711,051000,12.153,12.153,12.153,12.153
EURZAR,20080711,051100,12.153,12.153,12.153,12.153
EURZAR,20080711,051200,12.153,12.153,12.153,12.153
EURZAR,20080711,051300,12.153,12.153,12.153,12.153
EURZAR,20080711,051400,12.153,12.153,12.153,12.153
EURZAR,20080711,051500,12.153,12.154,12.153,12.154
EURZAR,20080711,051600,12.154,12.156,12.154,12.156
EURZAR,20080711,051700,12.156,12.157,12.156,12.157
EURZAR,20080711,051800,12.157,12.157,12.157,12.157
EURZAR,20080711,051900,12.157,12.158,12.157,12.158
EURZAR,20080711,052000,12.158,12.158,12.158,12.158
EURZAR,20080711,052100,12.158,12.158,12.158,12.158
EURZAR,20080711,052200,12.158,12.158,12.157,12.157
EURZAR,20080711,052300,12.158,12.158,12.158,12.158
EURZAR,20080711,052400,12.157,12.158,12.157,12.158
EURZAR,20080711,052500,12.158,12.158,12.157,12.157
EURZAR,20080711,052600,12.157,12.157,12.157,12.157
EURZAR,20080711,052700,12.157,12.157,12.157,12.157
EURZAR,20080711,052800,12.158,12.158,12.158,12.158
EURZAR,20080711,052900,12.158,12.158,12.158,12.158
EURZAR,20080711,053000,12.158,12.158,12.158,12.158
EURZAR,20080711,053100,12.158,12.158,12.158,12.158
EURZAR,20080711,053200,12.158,12.158,12.158,12.158
EURZAR,20080711,053300,12.158,12.158,12.158,12.158
EURZAR,20080711,053400,12.158,12.158,12.158,12.158
EURZAR,20080711,053500,12.159,12.160,12.159,12.160
EURZAR,20080711,053600,12.159,12.159,12.159,12.159
EURZAR,20080711,053700,12.159,12.159,12.159,12.159
EURZAR,20080711,053800,12.159,12.159,12.158,12.158
EURZAR,20080711,053900,12.159,12.159,12.159,12.159
EURZAR,20080711,054000,12.159,12.159,12.159,12.159
EURZAR,20080711,054100,12.159,12.159,12.159,12.159
EURZAR,20080711,054200,12.159,12.160,12.159,12.160
EURZAR,20080711,054300,12.160,12.161,12.160,12.161
EURZAR,20080711,054400,12.162,12.162,12.162,12.162
EURZAR,20080711,054500,12.162,12.162,12.161,12.161
EURZAR,20080711,054600,12.161,12.161,12.161,12.161
EURZAR,20080711,054700,12.161,12.161,12.161,12.161
EURZAR,20080711,054800,12.161,12.161,12.161,12.161
EURZAR,20080711,054900,12.161,12.161,12.161,12.161
EURZAR,20080711,055000,12.161,12.162,12.161,12.162
EURZAR,20080711,055100,12.163,12.163,12.162,12.162
EURZAR,20080711,055200,12.162,12.163,12.162,12.163
EURZAR,20080711,055300,12.163,12.163,12.162,12.162
EURZAR,20080711,055400,12.162,12.162,12.162,12.162
EURZAR,20080711,055500,12.162,12.163,12.162,12.163
EURZAR,20080711,055600,12.163,12.163,12.163,12.163
EURZAR,20080711,055700,12.162,12.162,12.162,12.162
EURZAR,20080711,055800,12.162,12.162,12.162,12.162
EURZAR,20080711,055900,12.162,12.162,12.162,12.162
EURZAR,20080711,060000,12.162,12.162,12.162,12.162
EURZAR,20080711,060100,12.162,12.162,12.162,12.162
EURZAR,20080711,060200,12.162,12.162,12.162,12.162
EURZAR,20080711,060300,12.162,12.162,12.161,12.161
EURZAR,20080711,060400,12.161,12.161,12.160,12.160
EURZAR,20080711,060500,12.159,12.159,12.156,12.156
EURZAR,20080711,060600,12.156,12.156,12.155,12.155
EURZAR,20080711,060700,12.155,12.155,12.154,12.154
EURZAR,20080711,060800,12.154,12.155,12.154,12.155
EURZAR,20080711,060900,12.156,12.156,12.155,12.155
EURZAR,20080711,061000,12.155,12.155,12.155,12.155
EURZAR,20080711,061100,12.155,12.160,12.155,12.160
EURZAR,20080711,061200,12.163,12.167,12.163,12.167
EURZAR,20080711,061300,12.167,12.167,12.167,12.167
EURZAR,20080711,061400,12.167,12.167,12.167,12.167
EURZAR,20080711,061500,12.166,12.166,12.166,12.166
EURZAR,20080711,061600,12.165,12.165,12.163,12.163
EURZAR,20080711,061700,12.163,12.163,12.156,12.156
EURZAR,20080711,061800,12.155,12.156,12.153,12.153
EURZAR,20080711,061900,12.153,12.155,12.153,12.155
EURZAR,20080711,062000,12.156,12.161,12.156,12.161
EURZAR,20080711,062100,12.162,12.168,12.162,12.165
EURZAR,20080711,062200,12.164,12.165,12.162,12.162
EURZAR,20080711,062300,12.161,12.161,12.160,12.160
EURZAR,20080711,062400,12.160,12.162,12.160,12.162
EURZAR,20080711,062500,12.162,12.162,12.161,12.161
EURZAR,20080711,062600,12.161,12.161,12.161,12.161
EURZAR,20080711,062700,12.161,12.162,12.161,12.162
EURZAR,20080711,062800,12.163,12.165,12.163,12.165
EURZAR,20080711,062900,12.168,12.175,12.168,12.175
EURZAR,20080711,063000,12.175,12.175,12.175,12.175
EURZAR,20080711,063100,12.173,12.173,12.171,12.171
EURZAR,20080711,063200,12.173,12.173,12.173,12.173
EURZAR,20080711,063300,12.175,12.175,12.175,12.175
EURZAR,20080711,063400,12.175,12.175,12.175,12.175
EURZAR,20080711,063500,12.175,12.177,12.175,12.177
EURZAR,20080711,063600,12.177,12.177,12.177,12.177
EURZAR,20080711,063700,12.177,12.177,12.177,12.177
EURZAR,20080711,063800,12.180,12.181,12.180,12.181
EURZAR,20080711,063900,12.181,12.181,12.181,12.181
EURZAR,20080711,064000,12.181,12.181,12.181,12.181
EURZAR,20080711,064100,12.181,12.181,12.181,12.181
EURZAR,20080711,064200,12.181,12.181,12.180,12.181
EURZAR,20080711,064300,12.181,12.181,12.180,12.180
EURZAR,20080711,064400,12.179,12.179,12.177,12.177
EURZAR,20080711,064500,12.177,12.178,12.177,12.178
EURZAR,20080711,064600,12.178,12.178,12.178,12.178
EURZAR,20080711,064700,12.177,12.178,12.177,12.178
EURZAR,20080711,064800,12.177,12.179,12.177,12.179
EURZAR,20080711,064900,12.180,12.181,12.180,12.181
EURZAR,20080711,065000,12.182,12.184,12.182,12.184
EURZAR,20080711,065100,12.187,12.191,12.187,12.191
EURZAR,20080711,065200,12.192,12.193,12.192,12.193
EURZAR,20080711,065300,12.193,12.199,12.193,12.199
EURZAR,20080711,065400,12.199,12.199,12.199,12.199
EURZAR,20080711,065500,12.199,12.200,12.199,12.200
EURZAR,20080711,065600,12.200,12.200,12.200,12.200
EURZAR,20080711,065700,12.200,12.200,12.200,12.200
EURZAR,20080711,065800,12.201,12.201,12.201,12.201
EURZAR,20080711,065900,12.201,12.201,12.200,12.200
EURZAR,20080711,070000,12.200,12.204,12.200,12.204
EURZAR,20080711,070100,12.205,12.205,12.204,12.204
EURZAR,20080711,070200,12.204,12.205,12.204,12.205
EURZAR,20080711,070300,12.205,12.205,12.204,12.204
EURZAR,20080711,070400,12.204,12.204,12.201,12.201
EURZAR,20080711,070500,12.201,12.201,12.201,12.201
EURZAR,20080711,070600,12.201,12.201,12.201,12.201
EURZAR,20080711,070700,12.202,12.202,12.201,12.202
EURZAR,20080711,070800,12.202,12.202,12.201,12.201
EURZAR,20080711,070900,12.201,12.201,12.201,12.201
EURZAR,20080711,071000,12.201,12.202,12.201,12.202
EURZAR,20080711,071100,12.202,12.204,12.202,12.203
EURZAR,20080711,071200,12.203,12.203,12.202,12.203
EURZAR,20080711,071300,12.202,12.202,12.201,12.201
EURZAR,20080711,071400,12.201,12.201,12.200,12.200
EURZAR,20080711,071500,12.200,12.200,12.200,12.200
EURZAR,20080711,071600,12.200,12.200,12.197,12.197
EURZAR,20080711,071700,12.196,12.196,12.194,12.194
EURZAR,20080711,071800,12.194,12.194,12.193,12.193
EURZAR,20080711,071900,12.193,12.194,12.193,12.194
EURZAR,20080711,072000,12.194,12.205,12.194,12.205
EURZAR,20080711,072100,12.206,12.208,12.206,12.208
EURZAR,20080711,072200,12.208,12.210,12.208,12.210
EURZAR,20080711,072300,12.211,12.212,12.211,12.211
EURZAR,20080711,072400,12.212,12.216,12.212,12.216
EURZAR,20080711,072500,12.216,12.219,12.216,12.219
EURZAR,20080711,072600,12.218,12.218,12.218,12.218
EURZAR,20080711,072700,12.218,12.218,12.215,12.217
EURZAR,20080711,072800,12.217,12.218,12.217,12.218
EURZAR,20080711,072900,12.219,12.222,12.219,12.222
EURZAR,20080711,073000,12.222,12.222,12.222,12.222
EURZAR,20080711,073100,12.222,12.222,12.221,12.221
EURZAR,20080711,073200,12.221,12.221,12.219,12.219
EURZAR,20080711,073300,12.218,12.218,12.215,12.215
EURZAR,20080711,073400,12.216,12.216,12.216,12.216
EURZAR,20080711,073500,12.217,12.217,12.217,12.217
EURZAR,20080711,073600,12.217,12.217,12.210,12.210
EURZAR,20080711,073700,12.207,12.207,12.207,12.207
EURZAR,20080711,073800,12.203,12.205,12.203,12.205
EURZAR,20080711,073900,12.206,12.208,12.206,12.207
EURZAR,20080711,074000,12.207,12.207,12.207,12.207
EURZAR,20080711,074100,12.207,12.207,12.207,12.207
EURZAR,20080711,074200,12.207,12.207,12.207,12.207
EURZAR,20080711,074300,12.207,12.207,12.207,12.207
EURZAR,20080711,074400,12.207,12.208,12.207,12.208
EURZAR,20080711,074500,12.209,12.210,12.209,12.210
EURZAR,20080711,074600,12.210,12.210,12.208,12.208
EURZAR,20080711,074700,12.208,12.210,12.208,12.209
EURZAR,20080711,074800,12.208,12.208,12.208,12.208
EURZAR,20080711,074900,12.208,12.208,12.207,12.207
EURZAR,20080711,075000,12.207,12.207,12.206,12.206
EURZAR,20080711,075100,12.204,12.204,12.201,12.201
EURZAR,20080711,075200,12.199,12.199,12.199,12.199
EURZAR,20080711,075300,12.200,12.201,12.200,12.201
EURZAR,20080711,075400,12.201,12.202,12.201,12.201
EURZAR,20080711,075500,12.201,12.201,12.200,12.200
EURZAR,20080711,075600,12.200,12.200,12.196,12.198
EURZAR,20080711,075700,12.198,12.198,12.198,12.198
EURZAR,20080711,075800,12.198,12.198,12.197,12.197
EURZAR,20080711,075900,12.197,12.197,12.196,12.196
EURZAR,20080711,080000,12.197,12.197,12.197,12.197
EURZAR,20080711,080100,12.197,12.197,12.197,12.197
EURZAR,20080711,080200,12.197,12.197,12.196,12.196
EURZAR,20080711,080300,12.196,12.196,12.196,12.196
EURZAR,20080711,080400,12.196,12.196,12.196,12.196
EURZAR,20080711,080500,12.196,12.197,12.196,12.197
EURZAR,20080711,080600,12.197,12.197,12.197,12.197
EURZAR,20080711,080700,12.196,12.196,12.196,12.196
EURZAR,20080711,080800,12.196,12.196,12.194,12.194
EURZAR,20080711,080900,12.194,12.194,12.193,12.193
EURZAR,20080711,081000,12.193,12.193,12.192,12.192
EURZAR,20080711,081100,12.191,12.191,12.191,12.191
EURZAR,20080711,081200,12.191,12.191,12.190,12.190
EURZAR,20080711,081300,12.190,12.190,12.190,12.190
EURZAR,20080711,081400,12.190,12.190,12.190,12.190
EURZAR,20080711,081500,12.190,12.190,12.190,12.190
EURZAR,20080711,081600,12.189,12.189,12.189,12.189
EURZAR,20080711,081700,12.189,12.189,12.188,12.188
EURZAR,20080711,081800,12.188,12.188,12.184,12.184
EURZAR,20080711,081900,12.184,12.185,12.184,12.185
EURZAR,20080711,082000,12.185,12.187,12.184,12.187
EURZAR,20080711,082100,12.189,12.191,12.189,12.190
EURZAR,20080711,082200,12.189,12.189,12.186,12.186
EURZAR,20080711,082300,12.184,12.185,12.184,12.185
EURZAR,20080711,082400,12.185,12.187,12.185,12.187
EURZAR,20080711,082500,12.187,12.189,12.187,12.189
EURZAR,20080711,082600,12.189,12.189,12.189,12.189
EURZAR,20080711,082700,12.189,12.189,12.189,12.189
EURZAR,20080711,082800,12.189,12.190,12.189,12.190
EURZAR,20080711,082900,12.188,12.188,12.185,12.185
EURZAR,20080711,083000,12.185,12.186,12.185,12.186
EURZAR,20080711,083100,12.186,12.187,12.186,12.187
EURZAR,20080711,083200,12.187,12.187,12.187,12.187
EURZAR,20080711,083300,12.187,12.187,12.183,12.183
EURZAR,20080711,083400,12.182,12.184,12.182,12.184
EURZAR,20080711,083500,12.184,12.184,12.184,12.184
EURZAR,20080711,083600,12.184,12.184,12.184,12.184
EURZAR,20080711,083700,12.185,12.186,12.185,12.186
EURZAR,20080711,083800,12.187,12.187,12.186,12.186
EURZAR,20080711,083900,12.186,12.186,12.185,12.185
EURZAR,20080711,084000,12.185,12.186,12.185,12.186
EURZAR,20080711,084100,12.186,12.186,12.186,12.186
EURZAR,20080711,084200,12.188,12.189,12.188,12.189
EURZAR,20080711,084300,12.189,12.190,12.189,12.190
EURZAR,20080711,084400,12.190,12.190,12.190,12.190
EURZAR,20080711,084500,12.190,12.190,12.186,12.186
EURZAR,20080711,084600,12.186,12.186,12.186,12.186
EURZAR,20080711,084700,12.187,12.188,12.187,12.188
EURZAR,20080711,084800,12.188,12.188,12.186,12.186
EURZAR,20080711,084900,12.184,12.184,12.184,12.184
EURZAR,20080711,085000,12.185,12.185,12.185,12.185
EURZAR,20080711,085100,12.185,12.185,12.184,12.184
EURZAR,20080711,085200,12.184,12.185,12.184,12.185
EURZAR,20080711,085300,12.184,12.184,12.184,12.184
EURZAR,20080711,085400,12.185,12.185,12.185,12.185
EURZAR,20080711,085500,12.185,12.185,12.184,12.184
EURZAR,20080711,085600,12.184,12.184,12.183,12.183
EURZAR,20080711,085700,12.181,12.181,12.180,12.180
EURZAR,20080711,085800,12.180,12.182,12.180,12.182
EURZAR,20080711,085900,12.182,12.182,12.182,12.182
EURZAR,20080711,090000,12.184,12.186,12.184,12.186
EURZAR,20080711,090100,12.186,12.186,12.185,12.186
EURZAR,20080711,090200,12.186,12.186,12.186,12.186
EURZAR,20080711,090300,12.187,12.190,12.187,12.190
EURZAR,20080711,090400,12.191,12.193,12.191,12.193
EURZAR,20080711,090500,12.193,12.194,12.193,12.194
EURZAR,20080711,090600,12.195,12.195,12.194,12.194
EURZAR,20080711,090700,12.194,12.194,12.194,12.194
EURZAR,20080711,090800,12.195,12.198,12.195,12.198
EURZAR,20080711,090900,12.199,12.199,12.197,12.197
EURZAR,20080711,091000,12.198,12.198,12.194,12.194
EURZAR,20080711,091100,12.194,12.194,12.190,12.191
EURZAR,20080711,091200,12.191,12.191,12.190,12.190
EURZAR,20080711,091300,12.190,12.190,12.189,12.190
EURZAR,20080711,091400,12.191,12.191,12.190,12.190
EURZAR,20080711,091500,12.191,12.192,12.191,12.192
EURZAR,20080711,091600,12.192,12.192,12.190,12.190
EURZAR,20080711,091700,12.191,12.193,12.191,12.193
EURZAR,20080711,091800,12.193,12.193,12.193,12.193
EURZAR,20080711,091900,12.193,12.193,12.191,12.191
EURZAR,20080711,092000,12.191,12.193,12.191,12.193
EURZAR,20080711,092100,12.192,12.192,12.192,12.192
EURZAR,20080711,092200,12.192,12.192,12.192,12.192
EURZAR,20080711,092300,12.192,12.192,12.189,12.189
EURZAR,20080711,092400,12.188,12.188,12.188,12.188
EURZAR,20080711,092500,12.189,12.189,12.189,12.189
EURZAR,20080711,092600,12.189,12.189,12.189,12.189
EURZAR,20080711,092700,12.190,12.190,12.190,12.190
EURZAR,20080711,092800,12.190,12.192,12.190,12.192
EURZAR,20080711,092900,12.192,12.192,12.191,12.191
EURZAR,20080711,093000,12.191,12.192,12.191,12.192
EURZAR,20080711,093100,12.192,12.192,12.192,12.192
EURZAR,20080711,093200,12.191,12.191,12.188,12.188
EURZAR,20080711,093300,12.187,12.187,12.187,12.187
EURZAR,20080711,093400,12.187,12.187,12.187,12.187
EURZAR,20080711,093500,12.187,12.187,12.187,12.187
EURZAR,20080711,093600,12.187,12.187,12.186,12.186
EURZAR,20080711,093700,12.185,12.187,12.185,12.187
EURZAR,20080711,093800,12.187,12.188,12.187,12.188
EURZAR,20080711,093900,12.188,12.188,12.186,12.186
EURZAR,20080711,094000,12.184,12.184,12.177,12.177
EURZAR,20080711,094100,12.177,12.177,12.177,12.177
EURZAR,20080711,094200,12.177,12.177,12.177,12.177
EURZAR,20080711,094300,12.177,12.177,12.177,12.177
EURZAR,20080711,094400,12.177,12.177,12.177,12.177
EURZAR,20080711,094500,12.177,12.178,12.177,12.178
EURZAR,20080711,094600,12.178,12.179,12.178,12.179
EURZAR,20080711,094700,12.179,12.180,12.179,12.180
EURZAR,20080711,094800,12.180,12.180,12.176,12.176
EURZAR,20080711,094900,12.176,12.177,12.176,12.177
EURZAR,20080711,095000,12.177,12.180,12.177,12.180
EURZAR,20080711,095100,12.180,12.180,12.180,12.180
EURZAR,20080711,095200,12.181,12.181,12.180,12.180
EURZAR,20080711,095300,12.180,12.181,12.180,12.180
EURZAR,20080711,095400,12.180,12.181,12.180,12.181
EURZAR,20080711,095500,12.182,12.182,12.181,12.181
EURZAR,20080711,095600,12.180,12.181,12.180,12.181
EURZAR,20080711,095700,12.181,12.181,12.180,12.180
EURZAR,20080711,095800,12.180,12.180,12.180,12.180
EURZAR,20080711,095900,12.180,12.180,12.179,12.179
EURZAR,20080711,100000,12.179,12.179,12.179,12.179
EURZAR,20080711,100100,12.180,12.180,12.179,12.179
EURZAR,20080711,100200,12.179,12.180,12.179,12.179
EURZAR,20080711,100300,12.179,12.179,12.178,12.179
EURZAR,20080711,100400,12.179,12.179,12.176,12.176
EURZAR,20080711,100500,12.176,12.176,12.174,12.174
EURZAR,20080711,100600,12.174,12.174,12.173,12.173
EURZAR,20080711,100700,12.173,12.175,12.172,12.175
EURZAR,20080711,100800,12.177,12.177,12.177,12.177
EURZAR,20080711,100900,12.176,12.176,12.176,12.176
EURZAR,20080711,101000,12.177,12.177,12.177,12.177
EURZAR,20080711,101100,12.177,12.177,12.176,12.176
EURZAR,20080711,101200,12.175,12.177,12.175,12.177
EURZAR,20080711,101300,12.177,12.177,12.176,12.176
EURZAR,20080711,101400,12.177,12.179,12.177,12.179
EURZAR,20080711,101500,12.178,12.178,12.178,12.178
EURZAR,20080711,101600,12.178,12.180,12.178,12.180
EURZAR,20080711,101700,12.181,12.181,12.181,12.181
EURZAR,20080711,101800,12.182,12.183,12.182,12.182
EURZAR,20080711,101900,12.182,12.182,12.181,12.181
EURZAR,20080711,102000,12.182,12.183,12.182,12.183
EURZAR,20080711,102100,12.183,12.184,12.183,12.184
EURZAR,20080711,102200,12.184,12.184,12.181,12.181
EURZAR,20080711,102300,12.180,12.180,12.176,12.177
EURZAR,20080711,102400,12.177,12.178,12.177,12.178
EURZAR,20080711,102500,12.179,12.179,12.179,12.179
EURZAR,20080711,102600,12.179,12.180,12.179,12.180
EURZAR,20080711,102700,12.180,12.180,12.180,12.180
EURZAR,20080711,102800,12.179,12.179,12.179,12.179
EURZAR,20080711,102900,12.179,12.180,12.179,12.179
EURZAR,20080711,103000,12.179,12.179,12.179,12.179
EURZAR,20080711,103100,12.177,12.178,12.177,12.178
EURZAR,20080711,103200,12.178,12.179,12.178,12.178
EURZAR,20080711,103300,12.179,12.179,12.179,12.179
EURZAR,20080711,103400,12.179,12.179,12.174,12.174
EURZAR,20080711,103500,12.174,12.175,12.174,12.175
EURZAR,20080711,103600,12.175,12.175,12.172,12.172
EURZAR,20080711,103700,12.172,12.173,12.172,12.173
EURZAR,20080711,103800,12.174,12.176,12.174,12.176
EURZAR,20080711,103900,12.176,12.177,12.175,12.177
EURZAR,20080711,104000,12.179,12.179,12.177,12.177
EURZAR,20080711,104100,12.177,12.179,12.177,12.179
EURZAR,20080711,104200,12.179,12.179,12.178,12.179
EURZAR,20080711,104300,12.177,12.177,12.176,12.176
EURZAR,20080711,104400,12.176,12.176,12.174,12.174
EURZAR,20080711,104500,12.174,12.174,12.172,12.172
EURZAR,20080711,104600,12.172,12.174,12.172,12.174
EURZAR,20080711,104700,12.174,12.176,12.174,12.176
EURZAR,20080711,104800,12.176,12.176,12.173,12.173
EURZAR,20080711,104900,12.174,12.185,12.174,12.185
EURZAR,20080711,105000,12.187,12.188,12.184,12.184
EURZAR,20080711,105100,12.184,12.184,12.183,12.183
EURZAR,20080711,105200,12.182,12.183,12.182,12.183
EURZAR,20080711,105300,12.185,12.185,12.185,12.185
EURZAR,20080711,105400,12.185,12.185,12.184,12.185
EURZAR,20080711,105500,12.185,12.189,12.185,12.189
EURZAR,20080711,105600,12.189,12.189,12.189,12.189
EURZAR,20080711,105700,12.188,12.189,12.188,12.189
EURZAR,20080711,105800,12.189,12.189,12.189,12.189
EURZAR,20080711,105900,12.186,12.186,12.185,12.185
EURZAR,20080711,110000,12.185,12.189,12.185,12.189
EURZAR,20080711,110100,12.189,12.191,12.189,12.191
EURZAR,20080711,110200,12.191,12.191,12.188,12.188
EURZAR,20080711,110300,12.187,12.187,12.186,12.186
EURZAR,20080711,110400,12.185,12.185,12.184,12.185
EURZAR,20080711,110500,12.186,12.186,12.186,12.186
EURZAR,20080711,110600,12.187,12.187,12.186,12.187
EURZAR,20080711,110700,12.187,12.188,12.187,12.187
EURZAR,20080711,110800,12.186,12.186,12.186,12.186
EURZAR,20080711,110900,12.186,12.187,12.186,12.187
EURZAR,20080711,111000,12.187,12.188,12.187,12.188
EURZAR,20080711,111100,12.189,12.191,12.189,12.191
EURZAR,20080711,111200,12.192,12.192,12.192,12.192
EURZAR,20080711,111300,12.192,12.192,12.192,12.192
EURZAR,20080711,111400,12.192,12.193,12.192,12.193
EURZAR,20080711,111500,12.193,12.193,12.192,12.193
EURZAR,20080711,111600,12.193,12.195,12.193,12.195
EURZAR,20080711,111700,12.194,12.194,12.193,12.193
EURZAR,20080711,111800,12.192,12.192,12.191,12.191
EURZAR,20080711,111900,12.191,12.191,12.191,12.191
EURZAR,20080711,112000,12.191,12.191,12.190,12.191
EURZAR,20080711,112100,12.191,12.191,12.191,12.191
EURZAR,20080711,112200,12.192,12.194,12.192,12.194
EURZAR,20080711,112300,12.194,12.198,12.194,12.198
EURZAR,20080711,112400,12.198,12.199,12.198,12.199
EURZAR,20080711,112500,12.200,12.201,12.200,12.200
EURZAR,20080711,112600,12.199,12.199,12.199,12.199
EURZAR,20080711,112700,12.198,12.199,12.198,12.199
EURZAR,20080711,112800,12.199,12.199,12.199,12.199
EURZAR,20080711,112900,12.200,12.203,12.200,12.203
EURZAR,20080711,113000,12.203,12.203,12.201,12.201
EURZAR,20080711,113100,12.201,12.203,12.201,12.203
EURZAR,20080711,113200,12.203,12.203,12.201,12.201
EURZAR,20080711,113300,12.202,12.203,12.200,12.200
EURZAR,20080711,113400,12.199,12.206,12.199,12.206
EURZAR,20080711,113500,12.206,12.206,12.206,12.206
EURZAR,20080711,113600,12.205,12.205,12.203,12.203
EURZAR,20080711,113700,12.203,12.203,12.202,12.202
EURZAR,20080711,113800,12.202,12.202,12.201,12.201
EURZAR,20080711,113900,12.201,12.201,12.199,12.199
EURZAR,20080711,114000,12.198,12.198,12.197,12.198
EURZAR,20080711,114100,12.199,12.199,12.199,12.199
EURZAR,20080711,114200,12.200,12.201,12.200,12.201
EURZAR,20080711,114300,12.201,12.204,12.201,12.204
EURZAR,20080711,114400,12.206,12.210,12.206,12.210
EURZAR,20080711,114500,12.211,12.212,12.208,12.208
EURZAR,20080711,114600,12.205,12.207,12.205,12.207
EURZAR,20080711,114700,12.208,12.209,12.208,12.209
EURZAR,20080711,114800,12.210,12.210,12.210,12.210
EURZAR,20080711,114900,12.210,12.220,12.210,12.220
EURZAR,20080711,115000,12.223,12.224,12.223,12.224
EURZAR,20080711,115100,12.227,12.232,12.227,12.232
EURZAR,20080711,115200,12.231,12.231,12.229,12.229
EURZAR,20080711,115300,12.228,12.228,12.226,12.226
EURZAR,20080711,115400,12.225,12.225,12.222,12.223
EURZAR,20080711,115500,12.223,12.225,12.223,12.223
EURZAR,20080711,115600,12.220,12.221,12.219,12.221
EURZAR,20080711,115700,12.222,12.226,12.222,12.224
EURZAR,20080711,115800,12.224,12.231,12.224,12.229
EURZAR,20080711,115900,12.229,12.229,12.229,12.229
EURZAR,20080711,120000,12.230,12.233,12.230,12.233
EURZAR,20080711,120100,12.234,12.235,12.234,12.234
EURZAR,20080711,120200,12.234,12.234,12.234,12.234
EURZAR,20080711,120300,12.234,12.234,12.234,12.234
EURZAR,20080711,120400,12.235,12.241,12.235,12.241
EURZAR,20080711,120500,12.241,12.244,12.241,12.244
EURZAR,20080711,120600,12.245,12.250,12.245,12.250
EURZAR,20080711,120700,12.252,12.256,12.252,12.256
EURZAR,20080711,120800,12.256,12.258,12.256,12.258
EURZAR,20080711,120900,12.259,12.260,12.259,12.260
EURZAR,20080711,121000,12.260,12.260,12.260,12.260
EURZAR,20080711,121100,12.261,12.269,12.261,12.269
EURZAR,20080711,121200,12.270,12.273,12.270,12.273
EURZAR,20080711,121300,12.274,12.278,12.274,12.278
EURZAR,20080711,121400,12.279,12.285,12.279,12.283
EURZAR,20080711,121500,12.281,12.281,12.279,12.279
EURZAR,20080711,121600,12.279,12.279,12.277,12.277
EURZAR,20080711,121700,12.276,12.276,12.274,12.274
EURZAR,20080711,121800,12.274,12.275,12.274,12.275
EURZAR,20080711,121900,12.275,12.276,12.274,12.274
EURZAR,20080711,122000,12.276,12.276,12.273,12.273
EURZAR,20080711,122100,12.272,12.272,12.263,12.263
EURZAR,20080711,122200,12.262,12.262,12.257,12.257
EURZAR,20080711,122300,12.257,12.257,12.256,12.257
EURZAR,20080711,122400,12.258,12.262,12.258,12.262
EURZAR,20080711,122500,12.263,12.264,12.262,12.264
EURZAR,20080711,122600,12.263,12.263,12.257,12.257
EURZAR,20080711,122700,12.257,12.257,12.256,12.257
EURZAR,20080711,122800,12.257,12.257,12.257,12.257
EURZAR,20080711,122900,12.257,12.257,12.256,12.256
EURZAR,20080711,123000,12.255,12.255,12.255,12.255
EURZAR,20080711,123100,12.255,12.255,12.250,12.250
EURZAR,20080711,123200,12.249,12.252,12.249,12.252
EURZAR,20080711,123300,12.254,12.254,12.251,12.251
EURZAR,20080711,123400,12.252,12.252,12.251,12.251
EURZAR,20080711,123500,12.251,12.251,12.247,12.247
EURZAR,20080711,123600,12.246,12.248,12.246,12.248
EURZAR,20080711,123700,12.250,12.250,12.250,12.250
EURZAR,20080711,123800,12.249,12.249,12.246,12.247
EURZAR,20080711,123900,12.247,12.247,12.246,12.246
EURZAR,20080711,124000,12.246,12.246,12.245,12.246
EURZAR,20080711,124100,12.247,12.252,12.247,12.252
EURZAR,20080711,124200,12.253,12.253,12.253,12.253
EURZAR,20080711,124300,12.253,12.255,12.253,12.255
EURZAR,20080711,124400,12.256,12.257,12.255,12.257
EURZAR,20080711,124500,12.257,12.257,12.255,12.255
EURZAR,20080711,124600,12.256,12.260,12.256,12.260
EURZAR,20080711,124700,12.261,12.265,12.261,12.264
EURZAR,20080711,124800,12.264,12.264,12.260,12.260
EURZAR,20080711,124900,12.260,12.260,12.258,12.258
EURZAR,20080711,125000,12.258,12.258,12.257,12.257
EURZAR,20080711,125100,12.256,12.256,12.256,12.256
EURZAR,20080711,125200,12.255,12.256,12.254,12.256
EURZAR,20080711,125300,12.257,12.260,12.257,12.260
EURZAR,20080711,125400,12.260,12.260,12.260,12.260
EURZAR,20080711,125500,12.260,12.260,12.259,12.260
EURZAR,20080711,125600,12.260,12.260,12.260,12.260
EURZAR,20080711,125700,12.260,12.262,12.260,12.262
EURZAR,20080711,125800,12.262,12.262,12.258,12.258
EURZAR,20080711,125900,12.257,12.257,12.255,12.255
EURZAR,20080711,130000,12.254,12.256,12.254,12.256
EURZAR,20080711,130100,12.256,12.256,12.256,12.256
EURZAR,20080711,130200,12.255,12.256,12.255,12.256
EURZAR,20080711,130300,12.257,12.258,12.257,12.258
EURZAR,20080711,130400,12.258,12.258,12.257,12.257
EURZAR,20080711,130500,12.258,12.258,12.258,12.258
EURZAR,20080711,130600,12.258,12.258,12.257,12.257
EURZAR,20080711,130700,12.259,12.259,12.259,12.259
EURZAR,20080711,130800,12.259,12.259,12.259,12.259
EURZAR,20080711,130900,12.260,12.260,12.260,12.260
EURZAR,20080711,131000,12.260,12.264,12.260,12.264
EURZAR,20080711,131100,12.264,12.264,12.261,12.261
EURZAR,20080711,131200,12.260,12.260,12.259,12.259
EURZAR,20080711,131300,12.259,12.259,12.256,12.256
EURZAR,20080711,131400,12.255,12.255,12.253,12.253
EURZAR,20080711,131500,12.253,12.253,12.253,12.253
EURZAR,20080711,131600,12.253,12.256,12.253,12.256
EURZAR,20080711,131700,12.257,12.263,12.257,12.263
EURZAR,20080711,131800,12.263,12.264,12.263,12.264
EURZAR,20080711,131900,12.265,12.266,12.265,12.266
EURZAR,20080711,132000,12.266,12.266,12.266,12.266
EURZAR,20080711,132100,12.266,12.274,12.266,12.274
EURZAR,20080711,132200,12.274,12.279,12.274,12.279
EURZAR,20080711,132300,12.280,12.280,12.273,12.273
EURZAR,20080711,132400,12.271,12.271,12.266,12.266
EURZAR,20080711,132500,12.266,12.266,12.264,12.264
EURZAR,20080711,132600,12.263,12.263,12.259,12.259
EURZAR,20080711,132700,12.257,12.259,12.257,12.259
EURZAR,20080711,132800,12.260,12.264,12.260,12.264
EURZAR,20080711,132900,12.264,12.264,12.264,12.264
EURZAR,20080711,133000,12.264,12.264,12.259,12.259
EURZAR,20080711,133100,12.259,12.260,12.259,12.260
EURZAR,20080711,133200,12.260,12.261,12.260,12.260
EURZAR,20080711,133300,12.260,12.260,12.258,12.258
EURZAR,20080711,133400,12.257,12.257,12.254,12.254
EURZAR,20080711,133500,12.253,12.253,12.253,12.253
EURZAR,20080711,133600,12.252,12.255,12.252,12.255
EURZAR,20080711,133700,12.255,12.255,12.254,12.254
EURZAR,20080711,133800,12.254,12.254,12.253,12.253
EURZAR,20080711,133900,12.254,12.255,12.254,12.255
EURZAR,20080711,134000,12.256,12.256,12.253,12.253
EURZAR,20080711,134100,12.253,12.253,12.253,12.253
EURZAR,20080711,134200,12.253,12.253,12.253,12.253
EURZAR,20080711,134300,12.254,12.256,12.254,12.256
EURZAR,20080711,134400,12.256,12.260,12.256,12.260
EURZAR,20080711,134500,12.262,12.269,12.262,12.269
EURZAR,20080711,134600,12.270,12.272,12.270,12.272
EURZAR,20080711,134700,12.272,12.275,12.272,12.275
EURZAR,20080711,134800,12.277,12.281,12.277,12.281
EURZAR,20080711,134900,12.283,12.284,12.283,12.283
EURZAR,20080711,135000,12.284,12.286,12.284,12.286
EURZAR,20080711,135100,12.287,12.287,12.279,12.279
EURZAR,20080711,135200,12.278,12.278,12.274,12.274
EURZAR,20080711,135300,12.274,12.274,12.268,12.268
EURZAR,20080711,135400,12.267,12.267,12.267,12.267
EURZAR,20080711,135500,12.267,12.267,12.265,12.265
EURZAR,20080711,135600,12.265,12.267,12.264,12.267
EURZAR,20080711,135700,12.269,12.273,12.269,12.273
EURZAR,20080711,135800,12.272,12.272,12.270,12.272
EURZAR,20080711,135900,12.272,12.272,12.271,12.271
EURZAR,20080711,140000,12.270,12.270,12.267,12.267
EURZAR,20080711,140100,12.266,12.266,12.266,12.266
EURZAR,20080711,140200,12.265,12.265,12.262,12.262
EURZAR,20080711,140300,12.263,12.263,12.260,12.260
EURZAR,20080711,140400,12.262,12.267,12.261,12.267
EURZAR,20080711,140500,12.269,12.269,12.267,12.267
EURZAR,20080711,140600,12.266,12.267,12.266,12.267
EURZAR,20080711,140700,12.267,12.267,12.266,12.266
EURZAR,20080711,140800,12.268,12.270,12.267,12.267
EURZAR,20080711,140900,12.267,12.267,12.266,12.266
EURZAR,20080711,141000,12.264,12.264,12.264,12.264
EURZAR,20080711,141100,12.263,12.263,12.260,12.260
EURZAR,20080711,141200,12.259,12.259,12.257,12.257
EURZAR,20080711,141300,12.257,12.260,12.257,12.260
EURZAR,20080711,141400,12.261,12.269,12.261,12.269
EURZAR,20080711,141500,12.270,12.272,12.270,12.271
EURZAR,20080711,141600,12.270,12.270,12.267,12.267
EURZAR,20080711,141700,12.267,12.267,12.267,12.267
EURZAR,20080711,141800,12.267,12.268,12.267,12.268
EURZAR,20080711,141900,12.268,12.269,12.268,12.269
EURZAR,20080711,142000,12.269,12.269,12.269,12.269
EURZAR,20080711,142100,12.269,12.271,12.269,12.271
EURZAR,20080711,142200,12.271,12.273,12.271,12.273
EURZAR,20080711,142300,12.274,12.288,12.274,12.286
EURZAR,20080711,142400,12.287,12.287,12.284,12.284
EURZAR,20080711,142500,12.285,12.297,12.285,12.297
EURZAR,20080711,142600,12.299,12.305,12.299,12.305
EURZAR,20080711,142700,12.306,12.306,12.303,12.303
EURZAR,20080711,142800,12.301,12.301,12.299,12.300
EURZAR,20080711,142900,12.299,12.299,12.298,12.298
EURZAR,20080711,143000,12.297,12.297,12.289,12.289
EURZAR,20080711,143100,12.288,12.288,12.285,12.285
EURZAR,20080711,143200,12.284,12.284,12.279,12.279
EURZAR,20080711,143300,12.278,12.278,12.273,12.273
EURZAR,20080711,143400,12.272,12.273,12.271,12.272
EURZAR,20080711,143500,12.270,12.270,12.264,12.264
EURZAR,20080711,143600,12.264,12.266,12.264,12.266
EURZAR,20080711,143700,12.267,12.274,12.267,12.273
EURZAR,20080711,143800,12.272,12.280,12.272,12.280
EURZAR,20080711,143900,12.281,12.281,12.279,12.280
EURZAR,20080711,144000,12.281,12.281,12.279,12.279
EURZAR,20080711,144100,12.279,12.279,12.276,12.276
EURZAR,20080711,144200,12.275,12.279,12.274,12.279
EURZAR,20080711,144300,12.279,12.279,12.271,12.271
EURZAR,20080711,144400,12.270,12.270,12.265,12.265
EURZAR,20080711,144500,12.264,12.264,12.260,12.260
EURZAR,20080711,144600,12.260,12.260,12.250,12.250
EURZAR,20080711,144700,12.249,12.249,12.245,12.245
EURZAR,20080711,144800,12.244,12.244,12.240,12.241
EURZAR,20080711,144900,12.242,12.243,12.242,12.243
EURZAR,20080711,145000,12.242,12.242,12.241,12.241
EURZAR,20080711,145100,12.242,12.245,12.242,12.245
EURZAR,20080711,145200,12.245,12.246,12.245,12.246
EURZAR,20080711,145300,12.244,12.244,12.244,12.244
EURZAR,20080711,145400,12.243,12.245,12.243,12.245
EURZAR,20080711,145500,12.246,12.253,12.246,12.253
EURZAR,20080711,145600,12.254,12.257,12.254,12.256
EURZAR,20080711,145700,12.257,12.258,12.255,12.255
EURZAR,20080711,145800,12.255,12.257,12.250,12.250
EURZAR,20080711,145900,12.248,12.248,12.239,12.239
EURZAR,20080711,150000,12.240,12.245,12.240,12.245
EURZAR,20080711,150100,12.247,12.252,12.247,12.252
EURZAR,20080711,150200,12.253,12.253,12.252,12.252
EURZAR,20080711,150300,12.253,12.255,12.253,12.255
EURZAR,20080711,150400,12.256,12.257,12.256,12.257
EURZAR,20080711,150500,12.259,12.262,12.259,12.262
EURZAR,20080711,150600,12.262,12.263,12.262,12.263
EURZAR,20080711,150700,12.263,12.263,12.259,12.259
EURZAR,20080711,150800,12.258,12.258,12.253,12.253
EURZAR,20080711,150900,12.252,12.252,12.246,12.246
EURZAR,20080711,151000,12.247,12.252,12.247,12.252
EURZAR,20080711,151100,12.251,12.253,12.251,12.253
EURZAR,20080711,151200,12.253,12.253,12.250,12.250
EURZAR,20080711,151300,12.249,12.249,12.242,12.242
EURZAR,20080711,151400,12.242,12.242,12.240,12.240
EURZAR,20080711,151500,12.241,12.244,12.241,12.242
EURZAR,20080711,151600,12.243,12.244,12.243,12.243
EURZAR,20080711,151700,12.242,12.242,12.241,12.242
EURZAR,20080711,151800,12.246,12.252,12.246,12.252
EURZAR,20080711,151900,12.251,12.253,12.251,12.253
EURZAR,20080711,152000,12.253,12.257,12.253,12.256
EURZAR,20080711,152100,12.255,12.255,12.249,12.249
EURZAR,20080711,152200,12.247,12.247,12.243,12.243
EURZAR,20080711,152300,12.241,12.241,12.230,12.234
EURZAR,20080711,152400,12.237,12.246,12.237,12.244
EURZAR,20080711,152500,12.243,12.249,12.243,12.249
EURZAR,20080711,152600,12.249,12.249,12.246,12.246
EURZAR,20080711,152700,12.247,12.253,12.247,12.253
EURZAR,20080711,152800,12.254,12.257,12.254,12.257
EURZAR,20080711,152900,12.259,12.267,12.259,12.267
EURZAR,20080711,153000,12.269,12.283,12.269,12.280
EURZAR,20080711,153100,12.279,12.291,12.278,12.288
EURZAR,20080711,153200,12.287,12.300,12.287,12.300
EURZAR,20080711,153300,12.299,12.302,12.299,12.302
EURZAR,20080711,153400,12.304,12.306,12.304,12.306
EURZAR,20080711,153500,12.307,12.311,12.307,12.311
EURZAR,20080711,153600,12.311,12.312,12.309,12.312
EURZAR,20080711,153700,12.312,12.312,12.309,12.309
EURZAR,20080711,153800,12.308,12.308,12.301,12.301
EURZAR,20080711,153900,12.300,12.300,12.294,12.295
EURZAR,20080711,154000,12.297,12.299,12.296,12.299
EURZAR,20080711,154100,12.301,12.320,12.301,12.320
EURZAR,20080711,154200,12.321,12.323,12.315,12.315
EURZAR,20080711,154300,12.313,12.313,12.308,12.309
EURZAR,20080711,154400,12.309,12.309,12.304,12.304
EURZAR,20080711,154500,12.303,12.303,12.298,12.298
EURZAR,20080711,154600,12.299,12.301,12.298,12.298
EURZAR,20080711,154700,12.297,12.297,12.294,12.294
EURZAR,20080711,154800,12.293,12.293,12.288,12.288
EURZAR,20080711,154900,12.287,12.291,12.287,12.291
EURZAR,20080711,155000,12.290,12.290,12.288,12.288
EURZAR,20080711,155100,12.288,12.288,12.286,12.287
EURZAR,20080711,155200,12.287,12.287,12.285,12.285
EURZAR,20080711,155300,12.284,12.284,12.279,12.283
EURZAR,20080711,155400,12.284,12.288,12.284,12.286
EURZAR,20080711,155500,12.285,12.285,12.283,12.283
EURZAR,20080711,155600,12.282,12.282,12.276,12.276
EURZAR,20080711,155700,12.273,12.273,12.267,12.267
EURZAR,20080711,155800,12.267,12.267,12.261,12.261
EURZAR,20080711,155900,12.260,12.260,12.253,12.254
EURZAR,20080711,160000,12.254,12.256,12.254,12.256
EURZAR,20080711,160100,12.255,12.258,12.255,12.257
EURZAR,20080711,160200,12.257,12.258,12.257,12.258
EURZAR,20080711,160300,12.258,12.262,12.258,12.261
EURZAR,20080711,160400,12.260,12.260,12.258,12.258
EURZAR,20080711,160500,12.257,12.257,12.250,12.250
EURZAR,20080711,160600,12.249,12.252,12.248,12.252
EURZAR,20080711,160700,12.253,12.253,12.251,12.251
EURZAR,20080711,160800,12.251,12.252,12.251,12.252
EURZAR,20080711,160900,12.253,12.256,12.253,12.256
EURZAR,20080711,161000,12.255,12.255,12.249,12.249
EURZAR,20080711,161100,12.250,12.250,12.238,12.238
EURZAR,20080711,161200,12.234,12.234,12.220,12.220
EURZAR,20080711,161300,12.219,12.225,12.219,12.224
EURZAR,20080711,161400,12.225,12.232,12.225,12.232
EURZAR,20080711,161500,12.231,12.231,12.226,12.226
EURZAR,20080711,161600,12.226,12.226,12.224,12.226
EURZAR,20080711,161700,12.227,12.231,12.227,12.231
EURZAR,20080711,161800,12.232,12.234,12.232,12.233
EURZAR,20080711,161900,12.232,12.235,12.231,12.235
EURZAR,20080711,162000,12.234,12.234,12.233,12.234
EURZAR,20080711,162100,12.234,12.235,12.234,12.235
EURZAR,20080711,162200,12.236,12.237,12.235,12.237
EURZAR,20080711,162300,12.238,12.241,12.238,12.241
EURZAR,20080711,162400,12.244,12.250,12.244,12.249
EURZAR,20080711,162500,12.248,12.250,12.247,12.250
EURZAR,20080711,162600,12.249,12.255,12.245,12.255
EURZAR,20080711,162700,12.253,12.278,12.253,12.278
EURZAR,20080711,162800,12.281,12.285,12.281,12.282
EURZAR,20080711,162900,12.281,12.283,12.281,12.283
EURZAR,20080711,163000,12.284,12.301,12.284,12.297
EURZAR,20080711,163100,12.295,12.295,12.269,12.269
EURZAR,20080711,163200,12.267,12.274,12.267,12.274
EURZAR,20080711,163300,12.276,12.276,12.267,12.267
EURZAR,20080711,163400,12.266,12.266,12.251,12.251
EURZAR,20080711,163500,12.250,12.255,12.250,12.255
EURZAR,20080711,163600,12.256,12.261,12.256,12.258
EURZAR,20080711,163700,12.257,12.257,12.251,12.251
EURZAR,20080711,163800,12.252,12.252,12.238,12.238
EURZAR,20080711,163900,12.239,12.240,12.239,12.239
EURZAR,20080711,164000,12.239,12.239,12.236,12.236
EURZAR,20080711,164100,12.234,12.234,12.231,12.231
EURZAR,20080711,164200,12.231,12.231,12.229,12.231
EURZAR,20080711,164300,12.232,12.233,12.232,12.233
EURZAR,20080711,164400,12.234,12.242,12.234,12.238
EURZAR,20080711,164500,12.238,12.238,12.237,12.238
EURZAR,20080711,164600,12.238,12.245,12.238,12.245
EURZAR,20080711,164700,12.246,12.246,12.246,12.246
EURZAR,20080711,164800,12.245,12.245,12.242,12.242
EURZAR,20080711,164900,12.241,12.241,12.237,12.237
EURZAR,20080711,165000,12.235,12.238,12.235,12.238
EURZAR,20080711,165100,12.238,12.240,12.236,12.236
EURZAR,20080711,165200,12.235,12.235,12.232,12.232
EURZAR,20080711,165300,12.229,12.229,12.221,12.221
EURZAR,20080711,165400,12.218,12.218,12.204,12.204
EURZAR,20080711,165500,12.203,12.210,12.202,12.210
EURZAR,20080711,165600,12.211,12.211,12.203,12.205
EURZAR,20080711,165700,12.206,12.207,12.206,12.207
EURZAR,20080711,165800,12.207,12.207,12.206,12.206
EURZAR,20080711,165900,12.206,12.208,12.206,12.208
EURZAR,20080711,170000,12.209,12.215,12.209,12.215
EURZAR,20080711,170100,12.215,12.222,12.215,12.222
EURZAR,20080711,170200,12.226,12.231,12.226,12.231
EURZAR,20080711,170300,12.231,12.231,12.230,12.230
EURZAR,20080711,170400,12.229,12.229,12.227,12.227
EURZAR,20080711,170500,12.228,12.233,12.228,12.233
EURZAR,20080711,170600,12.233,12.233,12.231,12.231
EURZAR,20080711,170700,12.230,12.234,12.229,12.234
EURZAR,20080711,170800,12.235,12.235,12.231,12.231
EURZAR,20080711,170900,12.232,12.234,12.232,12.234
EURZAR,20080711,171000,12.234,12.237,12.234,12.237
EURZAR,20080711,171100,12.237,12.239,12.236,12.236
EURZAR,20080711,171200,12.236,12.236,12.235,12.235
EURZAR,20080711,171300,12.235,12.235,12.234,12.234
EURZAR,20080711,171400,12.234,12.234,12.230,12.230
EURZAR,20080711,171500,12.229,12.232,12.229,12.232
EURZAR,20080711,171600,12.234,12.245,12.234,12.245
EURZAR,20080711,171700,12.249,12.250,12.249,12.250
EURZAR,20080711,171800,12.251,12.253,12.250,12.250
EURZAR,20080711,171900,12.251,12.253,12.251,12.253
EURZAR,20080711,172000,12.254,12.258,12.254,12.258
EURZAR,20080711,172100,12.258,12.258,12.257,12.257
EURZAR,20080711,172200,12.258,12.258,12.258,12.258
EURZAR,20080711,172300,12.259,12.261,12.259,12.260
EURZAR,20080711,172400,12.260,12.262,12.260,12.260
EURZAR,20080711,172500,12.260,12.260,12.259,12.259
EURZAR,20080711,172600,12.259,12.259,12.255,12.255
EURZAR,20080711,172700,12.254,12.254,12.251,12.251
EURZAR,20080711,172800,12.249,12.249,12.247,12.247
EURZAR,20080711,172900,12.247,12.247,12.246,12.246
EURZAR,20080711,173000,12.245,12.245,12.243,12.243
EURZAR,20080711,173100,12.243,12.247,12.243,12.247
EURZAR,20080711,173200,12.248,12.249,12.248,12.249
EURZAR,20080711,173300,12.250,12.254,12.250,12.254
EURZAR,20080711,173400,12.255,12.255,12.255,12.255
EURZAR,20080711,173500,12.255,12.255,12.253,12.253
EURZAR,20080711,173600,12.253,12.253,12.251,12.251
EURZAR,20080711,173700,12.249,12.249,12.239,12.239
EURZAR,20080711,173800,12.237,12.237,12.229,12.229
EURZAR,20080711,173900,12.231,12.231,12.229,12.229
EURZAR,20080711,174000,12.229,12.229,12.229,12.229
EURZAR,20080711,174100,12.229,12.229,12.228,12.229
EURZAR,20080711,174200,12.229,12.229,12.229,12.229
EURZAR,20080711,174300,12.230,12.231,12.222,12.222
EURZAR,20080711,174400,12.224,12.224,12.224,12.224
EURZAR,20080711,174500,12.224,12.224,12.217,12.217
EURZAR,20080711,174600,12.214,12.214,12.214,12.214
EURZAR,20080711,174700,12.214,12.216,12.214,12.215
EURZAR,20080711,174800,12.215,12.215,12.215,12.215
EURZAR,20080711,174900,12.215,12.215,12.215,12.215
EURZAR,20080711,175000,12.215,12.215,12.215,12.215
EURZAR,20080711,175100,12.215,12.217,12.215,12.217
EURZAR,20080711,175200,12.219,12.219,12.218,12.218
EURZAR,20080711,175300,12.217,12.217,12.215,12.215
EURZAR,20080711,175400,12.215,12.217,12.215,12.217
EURZAR,20080711,175500,12.218,12.220,12.218,12.220
EURZAR,20080711,175600,12.220,12.222,12.220,12.220
EURZAR,20080711,175700,12.219,12.221,12.219,12.221
EURZAR,20080711,175800,12.222,12.222,12.222,12.222
EURZAR,20080711,175900,12.222,12.222,12.222,12.222
EURZAR,20080711,180000,12.222,12.222,12.222,12.222
EURZAR,20080711,180100,12.221,12.221,12.218,12.218
EURZAR,20080711,180200,12.217,12.221,12.217,12.220
EURZAR,20080711,180300,12.220,12.222,12.220,12.222
EURZAR,20080711,180400,12.222,12.222,12.222,12.222
EURZAR,20080711,180500,12.222,12.222,12.221,12.221
EURZAR,20080711,180600,12.220,12.221,12.220,12.221
EURZAR,20080711,180700,12.221,12.222,12.221,12.222
EURZAR,20080711,180800,12.222,12.222,12.222,12.222
EURZAR,20080711,180900,12.221,12.224,12.221,12.224
EURZAR,20080711,181000,12.224,12.224,12.224,12.224
EURZAR,20080711,181100,12.224,12.224,12.224,12.224
EURZAR,20080711,181200,12.225,12.226,12.225,12.226
EURZAR,20080711,181300,12.227,12.230,12.227,12.230
EURZAR,20080711,181400,12.231,12.233,12.231,12.233
EURZAR,20080711,181500,12.233,12.234,12.232,12.232
EURZAR,20080711,181600,12.231,12.231,12.228,12.228
EURZAR,20080711,181700,12.228,12.229,12.228,12.229
EURZAR,20080711,181800,12.229,12.229,12.229,12.229
EURZAR,20080711,181900,12.231,12.235,12.231,12.235
EURZAR,20080711,182000,12.235,12.237,12.235,12.237
EURZAR,20080711,182100,12.237,12.240,12.237,12.240
EURZAR,20080711,182200,12.239,12.241,12.238,12.241
EURZAR,20080711,182300,12.240,12.241,12.240,12.241
EURZAR,20080711,182400,12.241,12.241,12.241,12.241
EURZAR,20080711,182500,12.241,12.242,12.241,12.242
EURZAR,20080711,182600,12.242,12.243,12.242,12.242
EURZAR,20080711,182700,12.242,12.242,12.239,12.239
EURZAR,20080711,182800,12.239,12.239,12.237,12.237
EURZAR,20080711,182900,12.237,12.237,12.236,12.236
EURZAR,20080711,183000,12.234,12.234,12.232,12.233
EURZAR,20080711,183100,12.233,12.233,12.233,12.233
EURZAR,20080711,183200,12.234,12.235,12.234,12.235
EURZAR,20080711,183300,12.234,12.235,12.234,12.235
EURZAR,20080711,183400,12.236,12.236,12.235,12.235
EURZAR,20080711,183500,12.235,12.235,12.235,12.235
EURZAR,20080711,183600,12.236,12.236,12.236,12.236
EURZAR,20080711,183700,12.236,12.237,12.236,12.236
EURZAR,20080711,183800,12.236,12.236,12.235,12.235
EURZAR,20080711,183900,12.235,12.235,12.235,12.235
EURZAR,20080711,184000,12.236,12.236,12.236,12.236
EURZAR,20080711,184100,12.236,12.237,12.236,12.237
EURZAR,20080711,184200,12.236,12.236,12.236,12.236
EURZAR,20080711,184300,12.236,12.236,12.235,12.235
EURZAR,20080711,184400,12.234,12.234,12.234,12.234
EURZAR,20080711,184500,12.233,12.233,12.231,12.232
EURZAR,20080711,184600,12.233,12.234,12.233,12.234
EURZAR,20080711,184700,12.233,12.233,12.233,12.233
EURZAR,20080711,184800,12.232,12.233,12.232,12.233
EURZAR,20080711,184900,12.233,12.234,12.233,12.234
EURZAR,20080711,185000,12.234,12.234,12.233,12.233
EURZAR,20080711,185100,12.232,12.232,12.232,12.232
EURZAR,20080711,185200,12.232,12.232,12.231,12.231
EURZAR,20080711,185300,12.231,12.231,12.231,12.231
EURZAR,20080711,185400,12.231,12.231,12.229,12.229
EURZAR,20080711,185500,12.229,12.229,12.228,12.228
EURZAR,20080711,185600,12.225,12.226,12.225,12.226
EURZAR,20080711,185700,12.227,12.227,12.227,12.227
EURZAR,20080711,185800,12.226,12.226,12.226,12.226
EURZAR,20080711,185900,12.226,12.226,12.226,12.226
EURZAR,20080711,190000,12.226,12.226,12.226,12.226
EURZAR,20080711,190100,12.226,12.226,12.226,12.226
EURZAR,20080711,190200,12.225,12.225,12.225,12.225
EURZAR,20080711,190300,12.223,12.223,12.222,12.222
EURZAR,20080711,190400,12.221,12.222,12.220,12.222
EURZAR,20080711,190500,12.222,12.222,12.220,12.220
EURZAR,20080711,190600,12.220,12.221,12.220,12.220
EURZAR,20080711,190700,12.220,12.220,12.219,12.219
EURZAR,20080711,190800,12.219,12.219,12.219,12.219
EURZAR,20080711,190900,12.219,12.220,12.219,12.220
EURZAR,20080711,191000,12.220,12.221,12.220,12.220
EURZAR,20080711,191100,12.220,12.220,12.220,12.220
EURZAR,20080711,191200,12.220,12.221,12.220,12.221
EURZAR,20080711,191300,12.222,12.224,12.222,12.224
EURZAR,20080711,191400,12.224,12.228,12.224,12.228
EURZAR,20080711,191500,12.229,12.229,12.229,12.229
EURZAR,20080711,191600,12.229,12.229,12.227,12.227
EURZAR,20080711,191700,12.228,12.228,12.227,12.227
EURZAR,20080711,191800,12.228,12.230,12.228,12.230
EURZAR,20080711,191900,12.229,12.229,12.229,12.229
EURZAR,20080711,192000,12.229,12.229,12.229,12.229
EURZAR,20080711,192100,12.229,12.229,12.229,12.229
EURZAR,20080711,192200,12.229,12.230,12.229,12.229
EURZAR,20080711,192300,12.229,12.229,12.228,12.228
EURZAR,20080711,192400,12.227,12.227,12.223,12.223
EURZAR,20080711,192500,12.223,12.223,12.222,12.223
EURZAR,20080711,192600,12.223,12.224,12.223,12.224
EURZAR,20080711,192700,12.224,12.224,12.223,12.223
EURZAR,20080711,192800,12.222,12.222,12.222,12.222
EURZAR,20080711,192900,12.222,12.222,12.222,12.222
EURZAR,20080711,193000,12.222,12.222,12.222,12.222
EURZAR,20080711,193100,12.222,12.224,12.222,12.224
EURZAR,20080711,193200,12.224,12.224,12.223,12.223
EURZAR,20080711,193300,12.222,12.223,12.222,12.223
EURZAR,20080711,193400,12.223,12.224,12.223,12.224
EURZAR,20080711,193500,12.224,12.224,12.222,12.222
EURZAR,20080711,193600,12.222,12.222,12.222,12.222
EURZAR,20080711,193700,12.222,12.222,12.220,12.220
EURZAR,20080711,193800,12.220,12.221,12.220,12.221
EURZAR,20080711,193900,12.221,12.221,12.218,12.218
EURZAR,20080711,194000,12.217,12.217,12.217,12.217
EURZAR,20080711,194100,12.215,12.215,12.214,12.214
EURZAR,20080711,194200,12.212,12.212,12.211,12.211
EURZAR,20080711,194300,12.211,12.211,12.210,12.210
EURZAR,20080711,194400,12.210,12.210,12.210,12.210
EURZAR,20080711,194500,12.209,12.209,12.208,12.209
EURZAR,20080711,194600,12.209,12.210,12.209,12.210
EURZAR,20080711,194700,12.210,12.211,12.210,12.211
EURZAR,20080711,194800,12.211,12.212,12.211,12.212
EURZAR,20080711,194900,12.213,12.213,12.213,12.213
EURZAR,20080711,195000,12.213,12.214,12.213,12.214
EURZAR,20080711,195100,12.214,12.214,12.213,12.213
EURZAR,20080711,195200,12.212,12.212,12.211,12.211
EURZAR,20080711,195300,12.207,12.207,12.207,12.207
EURZAR,20080711,195400,12.207,12.207,12.206,12.206
EURZAR,20080711,195500,12.206,12.206,12.206,12.206
EURZAR,20080711,195600,12.205,12.205,12.205,12.205
EURZAR,20080711,195700,12.205,12.205,12.205,12.205
EURZAR,20080711,195800,12.205,12.205,12.205,12.205
EURZAR,20080711,195900,12.205,12.206,12.205,12.206
EURZAR,20080711,200000,12.207,12.207,12.207,12.207
EURZAR,20080711,200100,12.207,12.208,12.207,12.208
EURZAR,20080711,200200,12.208,12.208,12.206,12.206
EURZAR,20080711,200300,12.206,12.206,12.205,12.205
EURZAR,20080711,200400,12.205,12.205,12.203,12.203
EURZAR,20080711,200500,12.203,12.203,12.201,12.201
EURZAR,20080711,200600,12.201,12.201,12.201,12.201
EURZAR,20080711,200700,12.200,12.200,12.199,12.199
EURZAR,20080711,200800,12.199,12.200,12.199,12.200
EURZAR,20080711,200900,12.200,12.200,12.200,12.200
EURZAR,20080711,201000,12.200,12.200,12.200,12.200
EURZAR,20080711,201100,12.200,12.200,12.200,12.200
EURZAR,20080711,201200,12.200,12.201,12.200,12.201
EURZAR,20080711,201300,12.201,12.201,12.200,12.200
EURZAR,20080711,201400,12.200,12.200,12.195,12.195
EURZAR,20080711,201500,12.195,12.196,12.195,12.196
EURZAR,20080711,201600,12.196,12.196,12.196,12.196
EURZAR,20080711,201700,12.196,12.196,12.194,12.194
EURZAR,20080711,201800,12.193,12.193,12.191,12.191
EURZAR,20080711,201900,12.188,12.188,12.184,12.184
EURZAR,20080711,202000,12.184,12.184,12.182,12.182
EURZAR,20080711,202100,12.183,12.190,12.183,12.190
EURZAR,20080711,202200,12.191,12.195,12.191,12.195
EURZAR,20080711,202300,12.195,12.197,12.195,12.197
EURZAR,20080711,202400,12.196,12.198,12.196,12.198
EURZAR,20080711,202500,12.198,12.200,12.198,12.200
EURZAR,20080711,202600,12.199,12.199,12.197,12.197
EURZAR,20080711,202700,12.197,12.197,12.197,12.197
EURZAR,20080711,202800,12.197,12.197,12.196,12.196
EURZAR,20080711,202900,12.196,12.199,12.196,12.199
EURZAR,20080711,203000,12.199,12.200,12.199,12.200
EURZAR,20080711,203100,12.198,12.198,12.198,12.198
EURZAR,20080711,203200,12.198,12.199,12.198,12.199
EURZAR,20080711,203300,12.201,12.202,12.201,12.202
EURZAR,20080711,203400,12.203,12.203,12.203,12.203
EURZAR,20080711,203500,12.203,12.205,12.203,12.205
EURZAR,20080711,203600,12.205,12.206,12.205,12.206
EURZAR,20080711,203700,12.206,12.206,12.204,12.204
EURZAR,20080711,203800,12.204,12.204,12.203,12.203
EURZAR,20080711,203900,12.204,12.206,12.204,12.206
EURZAR,20080711,204000,12.206,12.206,12.205,12.205
EURZAR,20080711,204100,12.205,12.205,12.204,12.204
EURZAR,20080711,204200,12.204,12.205,12.204,12.205
EURZAR,20080711,204300,12.206,12.207,12.206,12.206
EURZAR,20080711,204400,12.206,12.207,12.206,12.207
EURZAR,20080711,204500,12.208,12.208,12.208,12.208
EURZAR,20080711,204600,12.208,12.208,12.204,12.204
EURZAR,20080711,204700,12.204,12.204,12.198,12.198
EURZAR,20080711,204800,12.192,12.192,12.186,12.186
EURZAR,20080711,204900,12.186,12.190,12.186,12.190
EURZAR,20080711,205000,12.190,12.191,12.187,12.187
EURZAR,20080711,205100,12.186,12.186,12.181,12.185
EURZAR,20080711,205200,12.186,12.188,12.184,12.188
EURZAR,20080711,205300,12.187,12.187,12.186,12.186
EURZAR,20080711,205400,12.187,12.191,12.187,12.190
EURZAR,20080711,205500,12.189,12.193,12.189,12.193
EURZAR,20080711,205600,12.194,12.194,12.194,12.194
EURZAR,20080711,205700,12.193,12.193,12.190,12.192
EURZAR,20080711,205800,12.193,12.194,12.193,12.194
EURZAR,20080711,205900,12.193,12.193,12.192,12.192
EURZAR,20080711,210000,12.191,12.191,12.189,12.189
EURZAR,20080711,210100,12.189,12.189,12.187,12.187
EURZAR,20080711,210200,12.186,12.187,12.183,12.183
EURZAR,20080711,210300,12.181,12.187,12.181,12.186
EURZAR,20080711,210400,12.185,12.194,12.185,12.194
EURZAR,20080711,210500,12.194,12.196,12.194,12.196
EURZAR,20080711,210600,12.191,12.191,12.177,12.177
EURZAR,20080711,210700,12.176,12.182,12.176,12.182
EURZAR,20080711,210800,12.183,12.196,12.183,12.196
EURZAR,20080711,210900,12.197,12.200,12.197,12.200
EURZAR,20080711,211000,12.200,12.200,12.199,12.199
EURZAR,20080711,211100,12.198,12.201,12.198,12.201
EURZAR,20080711,211200,12.203,12.206,12.203,12.205
EURZAR,20080711,211300,12.203,12.203,12.199,12.199
EURZAR,20080711,211400,12.199,12.199,12.196,12.196
EURZAR,20080711,211500,12.198,12.206,12.198,12.205
EURZAR,20080711,211600,12.205,12.208,12.205,12.208
EURZAR,20080711,211700,12.208,12.208,12.206,12.206
EURZAR,20080711,211800,12.205,12.205,12.203,12.203
EURZAR,20080711,211900,12.202,12.202,12.201,12.202
EURZAR,20080711,212000,12.202,12.203,12.202,12.203
EURZAR,20080711,212100,12.203,12.203,12.201,12.201
EURZAR,20080711,212200,12.201,12.203,12.201,12.203
EURZAR,20080711,212300,12.203,12.205,12.203,12.205
EURZAR,20080711,212400,12.205,12.205,12.203,12.203
EURZAR,20080711,212500,12.204,12.205,12.204,12.205
EURZAR,20080711,212600,12.205,12.205,12.204,12.204
EURZAR,20080711,212700,12.201,12.201,12.196,12.196
EURZAR,20080711,212800,12.194,12.194,12.194,12.194
EURZAR,20080711,212900,12.194,12.196,12.194,12.196
EURZAR,20080711,213000,12.196,12.196,12.196,12.196
EURZAR,20080711,213100,12.196,12.196,12.194,12.194
EURZAR,20080711,213200,12.194,12.194,12.194,12.194
EURZAR,20080711,213300,12.194,12.194,12.188,12.188
EURZAR,20080711,213400,12.189,12.190,12.189,12.190
EURZAR,20080711,213500,12.191,12.191,12.191,12.191
EURZAR,20080711,213600,12.190,12.191,12.190,12.191
EURZAR,20080711,213700,12.191,12.193,12.191,12.193
EURZAR,20080711,213800,12.194,12.198,12.194,12.198
EURZAR,20080711,213900,12.199,12.200,12.199,12.200
EURZAR,20080711,214000,12.200,12.200,12.199,12.199
EURZAR,20080711,214100,12.198,12.198,12.198,12.198
EURZAR,20080711,214200,12.198,12.201,12.198,12.201
EURZAR,20080711,214300,12.201,12.204,12.201,12.203
EURZAR,20080711,214400,12.204,12.205,12.203,12.203
EURZAR,20080711,214500,12.202,12.202,12.200,12.200
EURZAR,20080711,214600,12.199,12.200,12.199,12.199
EURZAR,20080711,214700,12.199,12.199,12.196,12.196
EURZAR,20080711,214800,12.195,12.195,12.193,12.193
EURZAR,20080711,214900,12.193,12.193,12.193,12.193
EURZAR,20080711,215000,12.193,12.193,12.192,12.192
EURZAR,20080711,215100,12.192,12.192,12.191,12.191
EURZAR,20080711,215200,12.191,12.192,12.191,12.192
EURZAR,20080711,215300,12.192,12.192,12.192,12.192
EURZAR,20080711,215400,12.190,12.190,12.190,12.190
EURZAR,20080711,215500,12.190,12.190,12.189,12.189
EURZAR,20080711,215600,12.190,12.191,12.190,12.191
EURZAR,20080711,215700,12.191,12.191,12.190,12.190
EURZAR,20080711,215800,12.190,12.190,12.190,12.190
EURZAR,20080711,215900,12.190,12.190,12.189,12.189
EURZAR,20080711,220000,12.188,12.188,12.188,12.188
XAUEUR,20080711,000100,599.3,599.3,598.4,598.4
XAUEUR,20080711,000200,598.5,598.5,598.5,598.5
XAUEUR,20080711,000300,598.6,599.1,598.6,599.1
XAUEUR,20080711,000400,599.3,599.5,599.3,599.3
XAUEUR,20080711,000500,599.2,599.2,599.0,599.0
XAUEUR,20080711,000800,599.1,599.1,599.1,599.1
XAUEUR,20080711,000900,599.2,599.2,599.2,599.2
XAUEUR,20080711,001200,599.3,599.3,599.3,599.3
XAUEUR,20080711,001300,599.2,599.2,599.2,599.2
XAUEUR,20080711,001800,599.2,599.2,599.2,599.2
XAUEUR,20080711,002000,599.0,599.0,599.0,599.0
XAUEUR,20080711,002300,599.1,599.1,599.1,599.1
XAUEUR,20080711,002400,599.0,599.0,599.0,599.0
XAUEUR,20080711,002600,598.9,598.9,598.9,598.9
XAUEUR,20080711,002700,599.0,599.0,599.0,599.0
XAUEUR,20080711,003000,598.8,598.8,598.8,598.8
XAUEUR,20080711,003500,598.8,599.0,598.8,599.0
XAUEUR,20080711,003600,599.1,599.4,599.1,599.4
XAUEUR,20080711,003700,599.6,599.6,599.5,599.5
XAUEUR,20080711,003900,599.3,599.3,598.8,598.8
XAUEUR,20080711,004000,599.0,599.0,599.0,599.0
XAUEUR,20080711,004100,598.9,598.9,598.8,598.8
XAUEUR,20080711,004200,598.9,598.9,598.9,598.9
XAUEUR,20080711,004300,599.2,599.2,599.2,599.2
XAUEUR,20080711,004400,599.1,599.1,599.1,599.1
XAUEUR,20080711,004500,599.0,599.0,599.0,599.0
XAUEUR,20080711,004900,599.1,599.2,599.1,599.2
XAUEUR,20080711,005100,599.1,599.2,599.0,599.0
XAUEUR,20080711,005200,599.1,599.2,599.1,599.2
XAUEUR,20080711,005300,599.3,599.3,599.3,599.3
XAUEUR,20080711,005700,599.2,599.2,599.2,599.2
XAUEUR,20080711,005800,599.3,599.3,599.3,599.3
XAUEUR,20080711,010000,599.2,599.2,599.2,599.2
XAUEUR,20080711,010200,599.1,599.2,599.0,599.2
XAUEUR,20080711,010400,599.0,599.0,599.0,599.0
XAUEUR,20080711,010500,599.1,599.2,599.1,599.2
XAUEUR,20080711,010600,599.1,599.1,599.0,599.0
XAUEUR,20080711,010800,598.9,598.9,598.9,598.9
XAUEUR,20080711,010900,598.8,598.8,598.8,598.8
XAUEUR,20080711,011000,598.9,599.0,598.9,599.0
XAUEUR,20080711,011500,599.0,599.0,599.0,599.0
XAUEUR,20080711,012000,599.0,599.0,599.0,599.0
XAUEUR,20080711,012500,599.0,599.0,599.0,599.0
XAUEUR,20080711,012600,598.9,598.9,598.8,598.8
XAUEUR,20080711,012700,599.0,599.0,599.0,599.0
XAUEUR,20080711,012800,598.9,598.9,598.8,598.8
XAUEUR,20080711,013300,598.8,598.8,598.8,598.8
XAUEUR,20080711,013500,598.9,599.0,598.9,598.9
XAUEUR,20080711,013700,598.8,598.8,598.8,598.8
XAUEUR,20080711,014100,598.7,598.7,598.7,598.7
XAUEUR,20080711,014200,598.5,598.5,598.5,598.5
XAUEUR,20080711,014700,598.5,598.5,598.5,598.5
XAUEUR,20080711,014800,598.4,598.4,598.4,598.4
XAUEUR,20080711,014900,598.3,598.3,598.3,598.3
XAUEUR,20080711,015000,598.2,598.2,598.2,598.2
XAUEUR,20080711,015100,598.1,598.1,598.1,598.1
XAUEUR,20080711,015200,598.0,598.0,598.0,598.0
XAUEUR,20080711,015300,598.1,598.1,598.1,598.1
XAUEUR,20080711,015400,598.2,598.2,598.2,598.2
XAUEUR,20080711,015700,598.1,598.1,598.0,598.0
XAUEUR,20080711,015900,597.8,597.8,597.8,597.8
XAUEUR,20080711,020000,597.7,597.7,597.7,597.7
XAUEUR,20080711,020100,597.6,597.6,597.6,597.6
XAUEUR,20080711,020200,597.5,597.6,597.5,597.6
XAUEUR,20080711,020300,597.5,597.5,597.5,597.5
XAUEUR,20080711,020400,597.6,597.6,597.6,597.6
XAUEUR,20080711,020500,597.7,597.7,597.7,597.7
XAUEUR,20080711,020600,597.8,597.8,597.8,597.8
XAUEUR,20080711,020800,597.7,597.7,597.5,597.5
XAUEUR,20080711,021100,597.4,597.4,597.2,597.2
XAUEUR,20080711,021300,597.1,597.2,597.1,597.2
XAUEUR,20080711,021800,597.2,597.2,597.2,597.2
XAUEUR,20080711,022000,597.1,597.1,597.0,597.0
XAUEUR,20080711,022100,596.9,596.9,596.9,596.9
XAUEUR,20080711,022200,596.8,596.8,596.8,596.8
XAUEUR,20080711,022300,596.9,596.9,596.9,596.9
XAUEUR,20080711,022400,597.0,597.0,597.0,597.0
XAUEUR,20080711,022500,597.1,597.2,597.1,597.2
XAUEUR,20080711,023000,597.2,597.2,597.2,597.2
XAUEUR,20080711,023500,597.2,597.2,597.2,597.2
XAUEUR,20080711,023700,597.1,597.1,597.1,597.1
XAUEUR,20080711,023900,597.0,597.0,597.0,597.0
XAUEUR,20080711,024000,597.1,597.1,597.0,597.0
XAUEUR,20080711,024200,596.9,596.9,596.8,596.8
XAUEUR,20080711,024400,596.9,596.9,596.9,596.9
XAUEUR,20080711,024500,597.0,597.0,597.0,597.0
XAUEUR,20080711,024600,596.8,596.8,596.8,596.8
XAUEUR,20080711,024800,596.7,596.7,596.7,596.7
XAUEUR,20080711,025100,596.6,596.6,596.5,596.5
XAUEUR,20080711,025500,596.6,596.8,596.6,596.8
XAUEUR,20080711,025700,596.7,596.7,596.7,596.7
XAUEUR,20080711,025800,596.8,596.8,596.8,596.8
XAUEUR,20080711,030000,596.7,596.8,596.7,596.8
XAUEUR,20080711,030200,596.7,596.8,596.7,596.8
XAUEUR,20080711,030400,596.7,596.7,596.7,596.7
XAUEUR,20080711,030700,596.8,596.8,596.8,596.8
XAUEUR,20080711,031200,596.7,596.8,596.7,596.8
XAUEUR,20080711,031700,596.8,596.8,596.8,596.8
XAUEUR,20080711,031800,596.7,596.7,596.5,596.5
XAUEUR,20080711,032300,596.6,596.7,596.6,596.7
XAUEUR,20080711,032400,596.6,596.6,596.5,596.5
XAUEUR,20080711,032500,596.6,596.6,596.6,596.6
XAUEUR,20080711,032600,596.5,596.6,596.5,596.6
XAUEUR,20080711,032700,596.7,596.7,596.5,596.5
XAUEUR,20080711,032800,596.6,596.7,596.6,596.7
XAUEUR,20080711,032900,596.6,596.6,596.5,596.5
XAUEUR,20080711,033000,596.4,596.4,596.2,596.2
XAUEUR,20080711,033100,596.3,596.3,596.3,596.3
XAUEUR,20080711,033300,596.4,596.5,596.3,596.3
XAUEUR,20080711,033500,596.4,596.4,596.4,596.4
XAUEUR,20080711,033600,596.5,596.5,596.5,596.5
XAUEUR,20080711,033900,596.6,596.6,596.6,596.6
XAUEUR,20080711,034000,596.7,596.7,596.6,596.7
XAUEUR,20080711,034100,596.8,596.8,596.8,596.8
XAUEUR,20080711,034300,596.7,596.7,596.7,596.7
XAUEUR,20080711,034400,596.8,596.8,596.8,596.8
XAUEUR,20080711,034800,596.7,596.8,596.7,596.8
XAUEUR,20080711,035300,596.9,596.9,596.9,596.9
XAUEUR,20080711,035400,596.8,596.8,596.8,596.8
XAUEUR,20080711,035500,596.9,597.0,596.9,597.0
XAUEUR,20080711,035600,596.9,596.9,596.8,596.8
XAUEUR,20080711,040100,596.8,596.8,596.8,596.8
XAUEUR,20080711,040300,596.7,596.7,596.7,596.7
XAUEUR,20080711,040500,596.6,596.6,596.6,596.6
XAUEUR,20080711,040600,596.5,596.5,596.5,596.5
XAUEUR,20080711,040700,596.6,596.6,596.6,596.6
XAUEUR,20080711,040900,596.7,596.7,596.7,596.7
XAUEUR,20080711,041100,596.6,596.6,596.5,596.5
XAUEUR,20080711,041300,596.6,596.7,596.6,596.7
XAUEUR,20080711,041600,596.6,596.7,596.6,596.7
XAUEUR,20080711,041700,596.6,596.6,596.6,596.6
XAUEUR,20080711,041800,596.7,596.7,596.7,596.7
XAUEUR,20080711,042200,596.8,596.8,596.8,596.8
XAUEUR,20080711,042300,596.7,596.8,596.7,596.8
XAUEUR,20080711,042400,596.7,596.7,596.7,596.7
XAUEUR,20080711,042500,596.8,596.8,596.8,596.8
XAUEUR,20080711,043000,596.8,596.8,596.8,596.8
XAUEUR,20080711,043400,596.7,596.7,596.7,596.7
XAUEUR,20080711,043500,596.6,596.6,596.6,596.6
XAUEUR,20080711,043800,596.7,596.7,596.7,596.7
XAUEUR,20080711,043900,596.8,596.8,596.8,596.8
XAUEUR,20080711,044000,596.7,596.7,596.7,596.7
XAUEUR,20080711,044200,596.8,596.8,596.8,596.8
XAUEUR,20080711,044300,596.7,596.7,596.6,596.6
XAUEUR,20080711,044400,596.5,596.5,596.5,596.5
XAUEUR,20080711,044500,596.6,596.6,596.6,596.6
XAUEUR,20080711,044600,596.5,596.5,596.5,596.5
XAUEUR,20080711,044700,596.7,596.8,596.7,596.8
XAUEUR,20080711,045200,596.8,596.8,596.8,596.8
XAUEUR,20080711,045300,596.7,596.8,596.7,596.8
XAUEUR,20080711,045500,596.7,596.8,596.7,596.8
XAUEUR,20080711,045600,596.7,596.7,596.7,596.7
XAUEUR,20080711,045700,596.8,596.8,596.8,596.8
XAUEUR,20080711,045800,596.7,596.8,596.7,596.8
XAUEUR,20080711,050300,596.7,596.7,596.7,596.7
XAUEUR,20080711,050400,596.8,596.8,596.8,596.8
XAUEUR,20080711,050900,596.8,596.8,596.8,596.8
XAUEUR,20080711,051000,596.7,596.7,596.7,596.7
XAUEUR,20080711,051200,596.8,596.8,596.8,596.8
XAUEUR,20080711,051600,596.7,596.8,596.7,596.8
XAUEUR,20080711,051800,596.7,596.7,596.7,596.7
XAUEUR,20080711,051900,596.6,596.6,596.6,596.6
XAUEUR,20080711,052000,596.5,596.5,596.5,596.5
XAUEUR,20080711,052200,596.6,596.6,596.6,596.6
XAUEUR,20080711,052300,596.7,596.8,596.7,596.8
XAUEUR,20080711,052600,596.9,596.9,596.9,596.9
XAUEUR,20080711,052800,596.8,596.8,596.7,596.7
XAUEUR,20080711,052900,596.6,596.6,596.5,596.5
XAUEUR,20080711,053000,596.6,596.6,596.6,596.6
XAUEUR,20080711,053100,596.7,596.7,596.7,596.7
XAUEUR,20080711,053200,596.6,596.6,596.6,596.6
XAUEUR,20080711,053300,596.7,596.8,596.7,596.8
XAUEUR,20080711,053500,596.7,596.7,596.7,596.7
XAUEUR,20080711,054000,596.7,596.7,596.7,596.7
XAUEUR,20080711,054300,596.6,596.6,596.6,596.6
XAUEUR,20080711,054400,596.5,596.5,596.5,596.5
XAUEUR,20080711,054500,596.6,596.8,596.6,596.8
XAUEUR,20080711,054600,596.9,596.9,596.9,596.9
XAUEUR,20080711,054700,596.8,596.9,596.8,596.9
XAUEUR,20080711,054800,597.0,597.0,597.0,597.0
XAUEUR,20080711,055000,596.8,596.8,596.8,596.8
XAUEUR,20080711,055500,596.8,596.8,596.8,596.8
XAUEUR,20080711,060000,596.8,596.8,596.8,596.8
XAUEUR,20080711,060400,596.9,596.9,596.9,596.9
XAUEUR,20080711,060500,597.0,597.1,597.0,597.1
XAUEUR,20080711,060600,597.2,597.2,597.2,597.2
XAUEUR,20080711,060800,597.3,597.3,597.3,597.3
XAUEUR,20080711,060900,597.2,597.2,597.2,597.2
XAUEUR,20080711,061400,597.1,597.2,597.1,597.2
XAUEUR,20080711,061600,597.1,597.2,597.1,597.2
XAUEUR,20080711,061700,597.1,597.2,597.0,597.2
XAUEUR,20080711,061900,597.1,597.1,597.0,597.0
XAUEUR,20080711,062000,597.1,597.2,597.1,597.1
XAUEUR,20080711,062100,597.0,597.1,597.0,597.1
XAUEUR,20080711,062200,597.2,597.2,597.2,597.2
XAUEUR,20080711,062400,597.1,597.1,597.1,597.1
XAUEUR,20080711,062500,597.0,597.2,597.0,597.2
XAUEUR,20080711,062700,597.3,597.3,597.2,597.2
XAUEUR,20080711,062800,597.1,597.1,597.0,597.0
XAUEUR,20080711,063000,596.9,596.9,596.9,596.9
XAUEUR,20080711,063100,597.0,597.0,597.0,597.0
XAUEUR,20080711,063200,596.9,596.9,596.9,596.9
XAUEUR,20080711,063300,597.0,597.0,597.0,597.0
XAUEUR,20080711,063400,596.8,597.0,596.8,597.0
XAUEUR,20080711,063500,596.9,596.9,596.8,596.8
XAUEUR,20080711,063800,596.7,596.8,596.7,596.8
XAUEUR,20080711,063900,596.9,597.1,596.9,597.1
XAUEUR,20080711,064000,597.2,597.2,597.1,597.1
XAUEUR,20080711,064100,597.0,597.0,596.9,596.9
XAUEUR,20080711,064300,597.0,597.0,597.0,597.0
XAUEUR,20080711,064800,597.1,597.2,597.1,597.2
XAUEUR,20080711,065000,597.1,597.2,597.1,597.2
XAUEUR,20080711,065100,597.3,597.3,597.3,597.3
XAUEUR,20080711,065300,597.2,597.2,597.2,597.2
XAUEUR,20080711,065600,597.3,597.3,597.2,597.2
XAUEUR,20080711,070000,597.3,597.3,597.3,597.3
XAUEUR,20080711,070300,597.2,597.2,597.2,597.2
XAUEUR,20080711,070400,597.3,597.3,597.2,597.2
XAUEUR,20080711,070600,597.1,597.1,597.1,597.1
XAUEUR,20080711,070700,597.0,597.0,597.0,597.0
XAUEUR,20080711,071000,597.1,597.1,597.0,597.0
XAUEUR,20080711,071200,597.1,597.1,597.1,597.1
XAUEUR,20080711,071300,597.2,597.2,597.1,597.2
XAUEUR,20080711,071600,597.1,597.2,597.1,597.2
XAUEUR,20080711,071800,597.1,597.1,597.0,597.0
XAUEUR,20080711,071900,597.1,597.1,597.0,597.0
XAUEUR,20080711,072300,596.9,597.0,596.9,597.0
XAUEUR,20080711,072400,596.9,596.9,596.8,596.8
XAUEUR,20080711,072500,596.9,597.0,596.9,597.0
XAUEUR,20080711,072600,596.9,596.9,596.8,596.8
XAUEUR,20080711,072700,596.9,597.2,596.9,597.2
XAUEUR,20080711,072800,597.1,597.1,597.1,597.1
XAUEUR,20080711,072900,597.0,597.0,597.0,597.0
XAUEUR,20080711,073300,597.1,597.2,597.1,597.2
XAUEUR,20080711,073400,597.1,597.2,597.0,597.2
XAUEUR,20080711,073800,597.1,597.1,597.0,597.0
XAUEUR,20080711,073900,597.1,597.2,597.1,597.2
XAUEUR,20080711,074100,597.0,597.2,597.0,597.2
XAUEUR,20080711,074500,597.0,597.0,597.0,597.0
XAUEUR,20080711,074600,597.1,597.2,597.1,597.2
XAUEUR,20080711,074700,597.1,597.1,597.1,597.1
XAUEUR,20080711,074800,597.0,597.0,597.0,597.0
XAUEUR,20080711,075000,596.9,596.9,596.8,596.8
XAUEUR,20080711,075100,596.9,597.0,596.9,597.0
XAUEUR,20080711,075200,596.9,596.9,596.9,596.9
XAUEUR,20080711,075300,596.8,596.8,596.7,596.7
XAUEUR,20080711,075600,596.8,596.8,596.8,596.8
XAUEUR,20080711,075700,596.9,596.9,596.9,596.9
XAUEUR,20080711,075800,596.8,596.8,596.8,596.8
XAUEUR,20080711,075900,596.9,596.9,596.9,596.9
XAUEUR,20080711,080000,596.8,596.8,596.8,596.8
XAUEUR,20080711,080300,596.7,596.8,596.7,596.8
XAUEUR,20080711,080800,596.8,596.8,596.8,596.8
XAUEUR,20080711,081000,596.9,597.0,596.9,597.0
XAUEUR,20080711,081200,596.8,596.8,596.8,596.8
XAUEUR,20080711,081300,597.0,597.0,597.0,597.0
XAUEUR,20080711,081500,597.2,597.2,597.2,597.2
XAUEUR,20080711,081700,597.3,597.3,597.3,597.3
XAUEUR,20080711,081800,597.2,597.2,597.2,597.2
XAUEUR,20080711,082000,597.3,597.3,597.3,597.3
XAUEUR,20080711,082100,597.4,597.4,597.4,597.4
XAUEUR,20080711,082200,597.5,597.5,597.5,597.5
XAUEUR,20080711,082300,597.4,597.4,597.4,597.4
XAUEUR,20080711,082400,597.5,597.5,597.5,597.5
XAUEUR,20080711,082500,597.6,597.6,597.5,597.5
XAUEUR,20080711,082600,597.6,597.8,597.6,597.7
XAUEUR,20080711,082700,597.6,597.6,597.5,597.5
XAUEUR,20080711,082900,597.6,597.7,597.6,597.6
XAUEUR,20080711,083000,597.5,597.5,597.5,597.5
XAUEUR,20080711,083100,597.4,597.4,597.2,597.2
XAUEUR,20080711,083300,597.3,597.4,597.3,597.4
XAUEUR,20080711,083500,597.5,597.5,597.5,597.5
XAUEUR,20080711,083600,597.4,597.5,597.4,597.4
XAUEUR,20080711,083700,597.3,597.5,597.3,597.5
XAUEUR,20080711,083800,597.6,597.6,597.6,597.6
XAUEUR,20080711,083900,597.7,597.7,597.6,597.6
XAUEUR,20080711,084000,597.5,597.5,597.5,597.5
XAUEUR,20080711,084100,597.4,597.4,597.4,597.4
XAUEUR,20080711,084200,597.3,597.4,597.3,597.4
XAUEUR,20080711,084300,597.5,597.5,597.5,597.5
XAUEUR,20080711,084500,597.6,597.8,597.6,597.8
XAUEUR,20080711,084700,597.7,597.8,597.7,597.8
XAUEUR,20080711,084800,597.9,598.0,597.9,598.0
XAUEUR,20080711,084900,598.2,598.2,598.2,598.2
XAUEUR,20080711,085100,598.3,598.3,598.2,598.2
XAUEUR,20080711,085300,598.1,598.1,598.0,598.0
XAUEUR,20080711,085400,597.9,597.9,597.8,597.8
XAUEUR,20080711,085700,597.9,598.0,597.9,598.0
XAUEUR,20080711,090000,598.1,598.2,598.1,598.2
XAUEUR,20080711,090100,598.3,598.3,598.2,598.2
XAUEUR,20080711,090200,598.3,598.4,598.3,598.3
XAUEUR,20080711,090300,598.2,598.2,598.2,598.2
XAUEUR,20080711,090400,598.3,598.3,598.3,598.3
XAUEUR,20080711,090500,598.2,598.2,598.2,598.2
XAUEUR,20080711,090600,598.0,598.0,598.0,598.0
XAUEUR,20080711,090700,598.2,598.2,598.2,598.2
XAUEUR,20080711,090800,598.1,598.1,598.0,598.0
XAUEUR,20080711,090900,598.2,598.2,598.2,598.2
XAUEUR,20080711,091000,598.3,598.5,598.3,598.5
XAUEUR,20080711,091100,598.4,598.5,598.2,598.5
XAUEUR,20080711,091200,598.4,598.4,598.3,598.3
XAUEUR,20080711,091300,598.4,598.4,598.4,598.4
XAUEUR,20080711,091400,598.5,598.5,598.4,598.4
XAUEUR,20080711,091500,598.3,598.3,598.2,598.2
XAUEUR,20080711,091700,598.1,598.1,598.0,598.0
XAUEUR,20080711,091900,598.1,598.3,598.1,598.3
XAUEUR,20080711,092000,598.4,598.4,598.4,598.4
XAUEUR,20080711,092100,598.5,598.5,598.5,598.5
XAUEUR,20080711,092200,598.6,598.6,598.6,598.6
XAUEUR,20080711,092300,598.5,598.5,598.4,598.4
XAUEUR,20080711,092500,598.3,598.3,598.3,598.3
XAUEUR,20080711,092600,598.2,598.2,598.2,598.2
XAUEUR,20080711,092800,598.1,598.2,598.1,598.2
XAUEUR,20080711,092900,598.1,598.1,598.1,598.1
XAUEUR,20080711,093000,598.0,598.0,598.0,598.0
XAUEUR,20080711,093100,598.1,598.3,598.1,598.3
XAUEUR,20080711,093200,598.2,598.2,598.2,598.2
XAUEUR,20080711,093300,598.3,598.3,598.2,598.2
XAUEUR,20080711,093500,598.3,598.3,598.3,598.3
XAUEUR,20080711,093700,598.2,598.2,598.2,598.2
XAUEUR,20080711,093800,598.1,598.1,598.0,598.0
XAUEUR,20080711,093900,598.1,598.2,598.1,598.2
XAUEUR,20080711,094200,598.1,598.1,598.0,598.0
XAUEUR,20080711,094300,597.9,597.9,597.9,597.9
XAUEUR,20080711,094500,597.8,597.8,597.8,597.8
XAUEUR,20080711,094600,597.7,597.7,597.7,597.7
XAUEUR,20080711,094700,597.6,597.6,597.5,597.5
XAUEUR,20080711,094900,597.4,597.4,597.2,597.2
XAUEUR,20080711,095200,597.3,597.3,597.3,597.3
XAUEUR,20080711,095300,597.4,597.4,597.3,597.3
XAUEUR,20080711,095400,597.5,597.5,597.5,597.5
XAUEUR,20080711,095900,597.5,597.5,597.5,597.5
XAUEUR,20080711,100000,597.4,597.4,597.3,597.3
XAUEUR,20080711,100200,597.4,597.7,597.4,597.7
XAUEUR,20080711,100300,597.6,597.6,597.5,597.5
XAUEUR,20080711,100400,597.6,597.8,597.6,597.8
XAUEUR,20080711,100500,597.9,598.0,597.9,598.0
XAUEUR,20080711,100600,598.1,598.2,598.1,598.2
XAUEUR,20080711,101100,598.2,598.2,598.2,598.2
XAUEUR,20080711,101400,598.3,598.3,598.3,598.3
XAUEUR,20080711,101500,598.4,598.5,598.4,598.5
XAUEUR,20080711,101700,598.6,598.6,598.6,598.6
XAUEUR,20080711,101800,598.7,598.7,598.6,598.7
XAUEUR,20080711,101900,598.6,598.6,598.6,598.6
XAUEUR,20080711,102000,598.7,598.9,598.7,598.9
XAUEUR,20080711,102100,599.0,599.0,599.0,599.0
XAUEUR,20080711,102200,599.1,599.1,599.1,599.1
XAUEUR,20080711,102300,599.2,599.2,599.2,599.2
XAUEUR,20080711,102400,599.1,599.1,599.0,599.0
XAUEUR,20080711,102500,598.9,598.9,598.8,598.8
XAUEUR,20080711,102600,598.7,598.7,598.7,598.7
XAUEUR,20080711,103100,598.8,598.8,598.7,598.7
XAUEUR,20080711,103200,598.5,598.5,598.5,598.5
XAUEUR,20080711,103400,598.4,598.4,598.4,598.4
XAUEUR,20080711,103500,598.5,598.5,598.5,598.5
XAUEUR,20080711,103600,598.7,598.7,598.7,598.7
XAUEUR,20080711,103700,598.8,598.8,598.7,598.7
XAUEUR,20080711,103800,598.5,598.5,598.5,598.5
XAUEUR,20080711,104000,598.6,598.7,598.6,598.7
XAUEUR,20080711,104200,598.6,598.7,598.6,598.7
XAUEUR,20080711,104500,598.8,598.8,598.8,598.8
XAUEUR,20080711,104700,598.9,598.9,598.9,598.9
XAUEUR,20080711,104800,599.0,599.0,599.0,599.0
XAUEUR,20080711,104900,599.1,599.2,599.1,599.2
XAUEUR,20080711,105100,599.0,599.0,599.0,599.0
XAUEUR,20080711,105200,599.1,599.1,599.0,599.0
XAUEUR,20080711,105300,598.9,598.9,598.8,598.8
XAUEUR,20080711,105400,598.7,598.7,598.6,598.6
XAUEUR,20080711,105500,598.5,598.5,598.5,598.5
XAUEUR,20080711,105600,598.4,598.5,598.4,598.5
XAUEUR,20080711,105700,598.6,598.7,598.6,598.7
XAUEUR,20080711,105800,598.8,598.8,598.8,598.8
XAUEUR,20080711,110100,598.9,599.0,598.9,599.0
XAUEUR,20080711,110400,599.3,599.5,599.3,599.4
XAUEUR,20080711,110500,599.3,599.3,599.3,599.3
XAUEUR,20080711,110600,599.4,599.4,599.4,599.4
XAUEUR,20080711,110700,599.3,599.4,599.3,599.4
XAUEUR,20080711,110800,599.5,599.5,599.5,599.5
XAUEUR,20080711,110900,599.4,599.4,599.3,599.3
XAUEUR,20080711,111000,599.4,599.4,599.4,599.4
XAUEUR,20080711,111100,599.3,599.3,599.2,599.2
XAUEUR,20080711,111200,599.3,599.4,599.3,599.3
XAUEUR,20080711,111300,599.4,599.8,599.4,599.8
XAUEUR,20080711,111500,599.7,599.7,599.7,599.7
XAUEUR,20080711,111600,599.5,599.5,599.5,599.5
XAUEUR,20080711,111700,599.4,599.5,599.4,599.5
XAUEUR,20080711,111800,599.6,599.7,599.6,599.7
XAUEUR,20080711,111900,599.8,600.0,599.8,600.0
XAUEUR,20080711,112100,600.1,600.1,600.0,600.0
XAUEUR,20080711,112200,600.1,600.2,600.0,600.2
XAUEUR,20080711,112300,600.3,600.7,600.3,600.7
XAUEUR,20080711,112400,600.8,600.8,600.8,600.8
XAUEUR,20080711,112500,600.7,600.7,600.5,600.5
XAUEUR,20080711,112600,600.4,600.4,600.2,600.2
XAUEUR,20080711,112700,600.3,600.3,600.2,600.3
XAUEUR,20080711,112800,600.4,600.5,600.4,600.5
XAUEUR,20080711,112900,600.6,600.6,600.5,600.5
XAUEUR,20080711,113300,600.3,600.4,599.8,599.8
XAUEUR,20080711,113400,599.9,599.9,599.8,599.8
XAUEUR,20080711,113500,599.9,600.0,599.9,600.0
XAUEUR,20080711,113600,599.9,599.9,599.7,599.7
XAUEUR,20080711,113800,599.8,599.8,599.8,599.8
XAUEUR,20080711,114100,599.9,600.0,599.9,600.0
XAUEUR,20080711,114200,600.1,600.1,600.0,600.0
XAUEUR,20080711,114300,600.1,600.1,600.1,600.1
XAUEUR,20080711,114400,600.2,600.2,600.0,600.0
XAUEUR,20080711,114600,600.1,600.1,600.1,600.1
XAUEUR,20080711,114700,600.2,600.2,600.2,600.2
XAUEUR,20080711,114800,600.3,600.3,600.3,600.3
XAUEUR,20080711,114900,600.5,600.6,600.5,600.5
XAUEUR,20080711,115000,600.6,600.6,600.6,600.6
XAUEUR,20080711,115100,600.7,600.8,600.7,600.7
XAUEUR,20080711,115300,600.6,600.7,600.6,600.7
XAUEUR,20080711,115400,600.8,600.8,600.8,600.8
XAUEUR,20080711,115600,600.7,600.7,600.7,600.7
XAUEUR,20080711,115700,600.6,600.6,600.5,600.5
XAUEUR,20080711,115800,600.6,600.7,600.6,600.7
XAUEUR,20080711,115900,600.8,601.0,600.8,601.0
XAUEUR,20080711,120000,600.9,600.9,600.8,600.8
XAUEUR,20080711,120100,600.9,601.2,600.9,601.2
XAUEUR,20080711,120400,601.3,601.5,601.2,601.3
XAUEUR,20080711,120500,601.4,601.5,601.3,601.5
XAUEUR,20080711,120600,601.6,601.7,601.5,601.5
XAUEUR,20080711,120700,601.4,601.4,601.2,601.2
XAUEUR,20080711,120800,601.3,601.3,601.3,601.3
XAUEUR,20080711,120900,601.2,601.2,601.2,601.2
XAUEUR,20080711,121000,601.1,601.1,600.8,600.8
XAUEUR,20080711,121100,600.9,601.0,600.9,601.0
XAUEUR,20080711,121200,600.9,601.0,600.9,601.0
XAUEUR,20080711,121300,600.9,600.9,600.8,600.8
XAUEUR,20080711,121400,600.7,600.7,600.7,600.7
XAUEUR,20080711,121500,600.5,600.5,600.5,600.5
XAUEUR,20080711,121700,600.6,600.7,600.6,600.6
XAUEUR,20080711,121800,600.5,600.5,600.5,600.5
XAUEUR,20080711,121900,600.7,600.8,600.7,600.8
XAUEUR,20080711,122000,601.0,601.0,600.8,600.8
XAUEUR,20080711,122200,600.7,600.8,600.7,600.8
XAUEUR,20080711,122300,600.7,600.8,600.7,600.8
XAUEUR,20080711,122400,600.7,600.7,600.7,600.7
XAUEUR,20080711,122500,600.6,600.6,600.2,600.2
XAUEUR,20080711,122600,600.3,600.3,600.3,600.3
XAUEUR,20080711,122700,600.4,600.5,600.3,600.3
XAUEUR,20080711,122800,600.4,600.5,600.4,600.4
XAUEUR,20080711,122900,600.3,600.3,600.2,600.2
XAUEUR,20080711,123000,600.3,600.3,600.2,600.2
XAUEUR,20080711,123100,600.1,600.2,600.1,600.2
XAUEUR,20080711,123200,600.1,600.1,600.1,600.1
XAUEUR,20080711,123300,600.0,600.0,600.0,600.0
XAUEUR,20080711,123600,600.2,600.5,600.2,600.5
XAUEUR,20080711,123700,600.7,600.8,600.7,600.8
XAUEUR,20080711,124000,600.9,600.9,600.9,600.9
XAUEUR,20080711,124100,601.0,601.0,601.0,601.0
XAUEUR,20080711,124200,601.1,601.3,601.1,601.3
XAUEUR,20080711,124300,601.2,601.2,601.2,601.2
XAUEUR,20080711,124400,601.3,601.4,601.2,601.2
XAUEUR,20080711,124500,601.1,601.3,600.9,601.3
XAUEUR,20080711,124600,601.2,601.2,600.8,600.8
XAUEUR,20080711,124700,600.9,601.1,600.9,601.1
XAUEUR,20080711,124800,601.2,601.2,601.1,601.1
XAUEUR,20080711,124900,601.0,601.0,601.0,601.0
XAUEUR,20080711,125200,601.1,601.2,601.0,601.2
XAUEUR,20080711,125300,601.3,601.4,601.3,601.3
XAUEUR,20080711,125600,601.4,601.4,601.3,601.3
XAUEUR,20080711,125700,601.4,601.5,601.4,601.5
XAUEUR,20080711,125800,601.6,601.7,601.6,601.7
XAUEUR,20080711,130000,601.6,601.6,601.5,601.5
XAUEUR,20080711,130100,601.4,601.5,601.4,601.5
XAUEUR,20080711,130200,601.4,601.4,601.3,601.3
XAUEUR,20080711,130300,601.2,601.2,601.1,601.1
XAUEUR,20080711,130400,600.9,600.9,600.7,600.7
XAUEUR,20080711,130500,600.6,600.6,600.5,600.5
XAUEUR,20080711,130600,600.6,600.6,600.5,600.5
XAUEUR,20080711,130700,600.4,600.4,600.2,600.2
XAUEUR,20080711,130800,600.3,600.3,600.3,600.3
XAUEUR,20080711,131000,600.5,600.5,600.5,600.5
XAUEUR,20080711,131100,600.4,600.4,600.3,600.3
XAUEUR,20080711,131200,600.4,600.5,600.4,600.5
XAUEUR,20080711,131300,600.4,600.4,600.2,600.2
XAUEUR,20080711,131400,600.1,600.1,599.9,599.9
XAUEUR,20080711,131500,599.8,599.9,599.8,599.9
XAUEUR,20080711,131600,600.0,600.2,600.0,600.2
XAUEUR,20080711,131700,600.3,600.3,600.2,600.2
XAUEUR,20080711,131800,600.3,600.5,600.3,600.5
XAUEUR,20080711,131900,600.4,600.4,600.3,600.3
XAUEUR,20080711,132000,600.5,600.5,600.5,600.5
XAUEUR,20080711,132100,600.6,600.9,600.6,600.9
XAUEUR,20080711,132200,601.0,601.0,600.6,600.6
XAUEUR,20080711,132300,600.5,600.5,600.5,600.5
XAUEUR,20080711,132500,600.6,600.6,600.5,600.5
XAUEUR,20080711,132600,600.6,600.7,600.6,600.7
XAUEUR,20080711,132700,600.6,600.6,600.5,600.5
XAUEUR,20080711,132800,600.6,600.7,600.6,600.7
XAUEUR,20080711,132900,600.8,600.8,600.7,600.7
XAUEUR,20080711,133000,600.5,600.7,600.5,600.7
XAUEUR,20080711,133100,600.6,600.6,600.5,600.5
XAUEUR,20080711,133200,600.4,600.4,599.9,599.9
XAUEUR,20080711,133300,599.8,600.2,599.8,600.2
XAUEUR,20080711,133400,600.3,600.3,600.3,600.3
XAUEUR,20080711,133500,600.2,600.2,600.1,600.1
XAUEUR,20080711,133600,600.0,600.0,599.8,599.8
XAUEUR,20080711,133800,600.0,600.0,599.8,599.8
XAUEUR,20080711,133900,599.7,599.8,599.7,599.8
XAUEUR,20080711,134100,599.7,599.7,599.7,599.7
XAUEUR,20080711,134200,599.8,599.8,599.8,599.8
XAUEUR,20080711,134300,599.7,599.7,599.5,599.7
XAUEUR,20080711,134400,599.8,599.8,599.7,599.8
XAUEUR,20080711,134500,599.7,599.7,599.5,599.6
XAUEUR,20080711,134600,599.7,599.8,599.7,599.8
XAUEUR,20080711,134700,599.9,599.9,599.7,599.7
XAUEUR,20080711,134800,599.8,600.8,599.8,600.7
XAUEUR,20080711,134900,600.8,600.8,600.8,600.8
XAUEUR,20080711,135000,600.7,601.2,600.7,601.2
XAUEUR,20080711,135100,601.3,601.9,601.3,601.9
XAUEUR,20080711,135200,602.1,602.2,601.8,601.8
XAUEUR,20080711,135300,601.7,601.7,601.5,601.7
XAUEUR,20080711,135400,601.6,601.7,601.6,601.7
XAUEUR,20080711,135500,601.8,602.0,601.8,602.0
XAUEUR,20080711,135600,602.2,602.3,602.1,602.1
XAUEUR,20080711,135700,602.0,602.0,601.8,602.0
XAUEUR,20080711,135800,602.1,602.2,602.0,602.2
XAUEUR,20080711,140000,602.1,602.1,602.0,602.1
XAUEUR,20080711,140100,602.0,602.0,601.7,601.8
XAUEUR,20080711,140200,601.9,602.0,601.8,601.8
XAUEUR,20080711,140300,601.7,601.7,601.5,601.5
XAUEUR,20080711,140400,601.4,601.5,601.3,601.5
XAUEUR,20080711,140600,601.7,601.7,601.7,601.7
XAUEUR,20080711,140700,601.6,601.8,601.5,601.8
XAUEUR,20080711,140900,601.9,602.0,601.9,602.0
XAUEUR,20080711,141000,602.2,602.3,602.2,602.3
XAUEUR,20080711,141200,602.5,604.8,602.5,604.5
XAUEUR,20080711,141300,604.4,605.2,604.4,605.2
XAUEUR,20080711,141400,605.1,605.1,604.3,604.3
XAUEUR,20080711,141500,604.2,604.2,603.8,603.9
XAUEUR,20080711,141600,604.0,604.2,603.9,603.9
XAUEUR,20080711,141700,604.0,604.5,604.0,604.5
XAUEUR,20080711,141800,604.4,604.4,604.2,604.2
XAUEUR,20080711,141900,604.0,604.0,603.8,603.8
XAUEUR,20080711,142000,603.9,605.1,603.9,605.1
XAUEUR,20080711,142100,605.2,607.0,605.2,606.5
XAUEUR,20080711,142200,606.8,606.9,606.7,606.7
XAUEUR,20080711,142300,606.6,606.7,606.2,606.2
XAUEUR,20080711,142400,606.1,606.1,605.0,605.0
XAUEUR,20080711,142500,604.8,605.5,604.7,605.5
XAUEUR,20080711,142600,605.3,605.7,605.3,605.6
XAUEUR,20080711,142700,605.5,605.5,605.2,605.2
XAUEUR,20080711,142800,605.1,605.1,604.8,604.9
XAUEUR,20080711,142900,605.0,605.3,605.0,605.3
XAUEUR,20080711,143000,605.4,605.4,605.2,605.2
XAUEUR,20080711,143100,605.1,605.1,604.8,605.0
XAUEUR,20080711,143200,604.8,604.9,604.5,604.9
XAUEUR,20080711,143300,605.0,605.0,604.9,605.0
XAUEUR,20080711,143400,604.9,604.9,604.7,604.8
XAUEUR,20080711,143500,605.0,606.0,605.0,606.0
XAUEUR,20080711,143600,606.1,606.3,606.1,606.1
XAUEUR,20080711,143700,606.0,606.0,605.3,605.3
XAUEUR,20080711,143800,605.5,605.6,605.3,605.4
XAUEUR,20080711,143900,605.3,605.5,605.3,605.5
XAUEUR,20080711,144000,605.4,605.4,604.8,604.9
XAUEUR,20080711,144100,605.0,605.2,605.0,605.2
XAUEUR,20080711,144200,605.1,605.2,605.0,605.1
XAUEUR,20080711,144300,605.0,605.0,605.0,605.0
XAUEUR,20080711,144400,605.1,605.2,604.8,604.8
XAUEUR,20080711,144500,604.7,604.8,604.7,604.8
XAUEUR,20080711,144600,604.9,605.2,604.9,605.2
XAUEUR,20080711,144800,605.3,605.3,605.1,605.1
XAUEUR,20080711,144900,605.0,605.0,605.0,605.0
XAUEUR,20080711,145000,604.9,604.9,604.8,604.8
XAUEUR,20080711,145100,604.7,604.7,604.5,604.7
XAUEUR,20080711,145200,604.3,604.3,604.1,604.1
XAUEUR,20080711,145300,604.0,604.0,604.0,604.0
XAUEUR,20080711,145400,603.9,603.9,603.8,603.8
XAUEUR,20080711,145500,604.0,604.3,604.0,604.3
XAUEUR,20080711,145600,604.4,604.5,604.3,604.4
XAUEUR,20080711,145700,604.3,604.5,604.3,604.3
XAUEUR,20080711,145800,604.5,604.5,604.5,604.5
XAUEUR,20080711,145900,604.3,604.3,604.0,604.0
XAUEUR,20080711,150000,603.9,603.9,603.5,603.5
XAUEUR,20080711,150100,603.7,603.8,603.6,603.6
XAUEUR,20080711,150200,603.5,604.0,603.5,604.0
XAUEUR,20080711,150300,604.1,604.2,604.0,604.0
XAUEUR,20080711,150400,604.1,604.1,603.9,603.9
XAUEUR,20080711,150500,603.8,604.2,603.8,604.2
XAUEUR,20080711,150600,604.4,604.8,604.4,604.8
XAUEUR,20080711,150900,604.7,604.7,604.7,604.7
XAUEUR,20080711,151000,604.8,605.1,604.8,605.1
XAUEUR,20080711,151100,605.2,605.2,605.0,605.2
XAUEUR,20080711,151200,605.1,605.2,605.1,605.2
XAUEUR,20080711,151300,605.1,605.1,605.1,605.1
XAUEUR,20080711,151400,605.0,605.0,605.0,605.0
XAUEUR,20080711,151500,604.9,605.0,604.9,605.0
XAUEUR,20080711,151600,604.9,605.0,604.8,605.0
XAUEUR,20080711,151700,605.1,605.1,605.0,605.0
XAUEUR,20080711,151800,604.9,604.9,604.5,604.5
XAUEUR,20080711,152000,604.4,604.4,604.2,604.3
XAUEUR,20080711,152100,604.4,604.6,604.4,604.5
XAUEUR,20080711,152200,604.6,604.6,604.3,604.5
XAUEUR,20080711,152300,604.4,604.5,604.3,604.3
XAUEUR,20080711,152400,604.2,604.4,604.2,604.4
XAUEUR,20080711,152500,604.5,604.6,604.2,604.6
XAUEUR,20080711,152600,604.5,604.6,604.5,604.6
XAUEUR,20080711,152700,604.7,605.3,604.7,605.3
XAUEUR,20080711,152800,605.2,605.2,605.0,605.0
XAUEUR,20080711,152900,605.1,605.2,605.1,605.2
XAUEUR,20080711,153000,605.0,605.0,604.6,604.7
XAUEUR,20080711,153100,604.8,605.0,604.8,605.0
XAUEUR,20080711,153200,605.1,605.7,605.1,605.5
XAUEUR,20080711,153400,605.6,605.9,605.6,605.9
XAUEUR,20080711,153500,606.0,606.0,605.8,605.8
XAUEUR,20080711,153600,605.7,605.7,605.0,605.1
XAUEUR,20080711,153700,605.2,605.5,605.2,605.5
XAUEUR,20080711,153800,605.4,605.4,605.3,605.4
XAUEUR,20080711,153900,605.5,605.5,605.2,605.2
XAUEUR,20080711,154000,605.0,605.0,605.0,605.0
XAUEUR,20080711,154100,605.1,605.2,605.1,605.2
XAUEUR,20080711,154200,605.3,605.6,605.3,605.6
XAUEUR,20080711,154300,605.7,606.1,605.7,606.1
XAUEUR,20080711,154400,606.2,607.2,606.2,607.1
XAUEUR,20080711,154500,607.0,607.0,606.8,606.8
XAUEUR,20080711,154600,606.7,606.8,606.7,606.7
XAUEUR,20080711,154700,606.8,606.8,606.2,606.2
XAUEUR,20080711,154800,606.0,606.2,605.9,606.1
XAUEUR,20080711,154900,606.0,606.0,605.8,606.0
XAUEUR,20080711,155000,605.9,605.9,605.7,605.7
XAUEUR,20080711,155100,605.5,605.5,605.2,605.2
XAUEUR,20080711,155200,605.3,605.5,605.3,605.5
XAUEUR,20080711,155300,605.6,605.8,605.6,605.8
XAUEUR,20080711,155400,605.9,606.2,605.9,606.2
XAUEUR,20080711,155600,606.3,606.3,606.2,606.2
XAUEUR,20080711,155700,606.4,606.7,606.4,606.5
XAUEUR,20080711,155800,606.4,606.5,606.3,606.5
XAUEUR,20080711,155900,606.4,606.4,606.2,606.2
XAUEUR,20080711,160100,606.1,606.1,605.8,605.8
XAUEUR,20080711,160200,605.7,605.7,605.2,605.3
XAUEUR,20080711,160300,605.2,605.2,605.2,605.2
XAUEUR,20080711,160500,605.3,605.3,605.2,605.3
XAUEUR,20080711,160600,605.2,605.2,605.1,605.1
XAUEUR,20080711,160700,605.0,605.2,605.0,605.2
XAUEUR,20080711,160900,605.3,605.4,605.3,605.4
XAUEUR,20080711,161000,605.5,605.5,605.4,605.5
XAUEUR,20080711,161100,605.3,605.3,605.3,605.3
XAUEUR,20080711,161200,605.4,605.9,605.4,605.9
XAUEUR,20080711,161300,606.0,606.0,606.0,606.0
XAUEUR,20080711,161400,605.9,605.9,605.8,605.8
XAUEUR,20080711,161500,605.9,606.2,605.9,605.9
XAUEUR,20080711,161600,605.7,605.7,604.8,604.8
XAUEUR,20080711,161700,604.9,605.2,604.9,605.1
XAUEUR,20080711,161800,605.0,605.0,605.0,605.0
XAUEUR,20080711,161900,605.2,605.3,605.2,605.3
XAUEUR,20080711,162000,605.2,605.4,605.2,605.2
XAUEUR,20080711,162100,605.3,605.7,605.3,605.7
XAUEUR,20080711,162200,605.8,605.8,605.8,605.8
XAUEUR,20080711,162300,605.7,605.7,605.5,605.5
XAUEUR,20080711,162400,605.4,605.4,605.2,605.4
XAUEUR,20080711,162500,605.5,605.5,605.2,605.2
XAUEUR,20080711,162600,605.1,605.3,605.1,605.3
XAUEUR,20080711,162700,605.5,605.5,605.3,605.3
XAUEUR,20080711,162800,605.4,605.8,605.4,605.8
XAUEUR,20080711,162900,605.7,605.7,605.6,605.7
XAUEUR,20080711,163000,605.6,605.6,605.3,605.3
XAUEUR,20080711,163100,605.2,605.4,605.2,605.4
XAUEUR,20080711,163200,605.5,605.5,605.2,605.4
XAUEUR,20080711,163300,605.5,606.0,605.5,605.9
XAUEUR,20080711,163400,605.8,606.1,605.8,606.1
XAUEUR,20080711,163500,606.2,606.2,606.0,606.0
XAUEUR,20080711,163600,606.1,606.6,606.1,606.5
XAUEUR,20080711,163700,606.3,606.3,606.2,606.2
XAUEUR,20080711,163800,606.3,606.4,606.3,606.4
XAUEUR,20080711,163900,606.5,606.5,606.3,606.5
XAUEUR,20080711,164000,606.6,606.6,606.5,606.5
XAUEUR,20080711,164100,606.6,606.9,606.6,606.9
XAUEUR,20080711,164200,607.0,607.0,606.7,606.7
XAUEUR,20080711,164400,606.6,606.6,606.3,606.4
XAUEUR,20080711,164500,606.3,606.3,606.2,606.3
XAUEUR,20080711,164700,606.2,606.5,606.2,606.5
XAUEUR,20080711,164800,606.6,606.7,606.6,606.7
XAUEUR,20080711,164900,606.5,606.5,606.4,606.4
XAUEUR,20080711,165000,606.3,606.3,606.2,606.2
XAUEUR,20080711,165100,606.1,606.1,606.0,606.0
XAUEUR,20080711,165200,605.9,605.9,605.9,605.9
XAUEUR,20080711,165300,605.8,605.8,605.8,605.8
XAUEUR,20080711,165400,605.7,605.7,605.5,605.5
XAUEUR,20080711,165500,605.4,605.4,605.2,605.2
XAUEUR,20080711,165800,605.1,605.1,605.0,605.0
XAUEUR,20080711,165900,605.1,605.2,605.1,605.2
XAUEUR,20080711,170000,605.0,605.0,604.8,604.8
XAUEUR,20080711,170200,604.7,604.7,604.5,604.5
XAUEUR,20080711,170300,604.6,604.7,604.6,604.7
XAUEUR,20080711,170400,604.8,605.3,604.8,605.3
XAUEUR,20080711,170500,605.4,605.5,605.4,605.5
XAUEUR,20080711,170600,605.6,606.0,605.6,606.0
XAUEUR,20080711,170700,605.9,605.9,605.7,605.7
XAUEUR,20080711,170800,605.6,605.6,605.5,605.5
XAUEUR,20080711,170900,605.4,605.4,605.2,605.2
XAUEUR,20080711,171100,605.3,605.3,605.3,605.3
XAUEUR,20080711,171200,605.4,605.4,605.3,605.3
XAUEUR,20080711,171300,605.2,605.3,605.2,605.3
XAUEUR,20080711,171600,605.2,605.2,605.2,605.2
XAUEUR,20080711,171800,605.1,605.1,604.9,604.9
XAUEUR,20080711,171900,604.8,604.8,604.7,604.7
XAUEUR,20080711,172000,604.6,604.7,604.5,604.7
XAUEUR,20080711,172100,604.6,604.6,604.2,604.2
XAUEUR,20080711,172200,604.0,604.0,603.9,603.9
XAUEUR,20080711,172300,603.8,603.8,603.8,603.8
XAUEUR,20080711,172400,603.7,603.7,603.7,603.7
XAUEUR,20080711,172600,603.8,603.8,603.7,603.7
XAUEUR,20080711,172800,603.6,603.8,603.5,603.8
XAUEUR,20080711,172900,603.9,604.3,603.9,604.3
XAUEUR,20080711,173000,604.4,604.6,604.3,604.5
XAUEUR,20080711,173100,604.4,604.4,604.2,604.2
XAUEUR,20080711,173300,604.1,604.1,603.8,603.8
XAUEUR,20080711,173500,603.7,603.7,603.4,603.4
XAUEUR,20080711,173600,603.3,603.3,603.0,603.0
XAUEUR,20080711,173700,603.1,603.2,603.1,603.2
XAUEUR,20080711,173800,603.1,603.1,602.3,602.3
XAUEUR,20080711,173900,602.4,602.5,602.4,602.4
XAUEUR,20080711,174000,602.3,602.8,602.3,602.5
XAUEUR,20080711,174100,602.6,602.7,602.5,602.5
XAUEUR,20080711,174200,602.4,602.4,602.0,602.0
XAUEUR,20080711,174300,601.8,601.8,601.8,601.8
XAUEUR,20080711,174400,601.9,602.0,601.9,602.0
XAUEUR,20080711,174500,601.9,601.9,601.5,601.5
XAUEUR,20080711,174700,601.7,602.6,601.7,602.6
XAUEUR,20080711,174800,602.7,602.8,602.5,602.5
XAUEUR,20080711,174900,602.4,602.4,602.2,602.2
XAUEUR,20080711,175100,602.3,602.3,602.3,602.3
XAUEUR,20080711,175200,602.2,602.4,602.2,602.4
XAUEUR,20080711,175300,602.5,602.7,602.5,602.7
XAUEUR,20080711,175400,602.8,602.8,602.6,602.6
XAUEUR,20080711,175500,602.7,602.8,602.7,602.8
XAUEUR,20080711,175600,602.7,602.7,602.7,602.7
XAUEUR,20080711,175700,602.6,602.7,602.5,602.5
XAUEUR,20080711,175800,602.4,602.5,602.3,602.5
XAUEUR,20080711,180000,602.6,602.7,602.5,602.5
XAUEUR,20080711,180100,602.4,602.4,602.2,602.2
XAUEUR,20080711,180300,602.3,602.7,602.3,602.7
XAUEUR,20080711,180400,602.6,602.7,602.6,602.6
XAUEUR,20080711,180500,602.5,602.8,602.5,602.8
XAUEUR,20080711,180600,602.7,602.7,602.7,602.7
XAUEUR,20080711,180700,602.8,602.8,602.8,602.8
XAUEUR,20080711,180800,602.9,603.0,602.9,603.0
XAUEUR,20080711,180900,602.9,602.9,602.8,602.8
XAUEUR,20080711,181000,602.7,602.7,602.7,602.7
XAUEUR,20080711,181100,602.8,602.8,602.8,602.8
XAUEUR,20080711,181200,602.7,602.7,602.7,602.7
XAUEUR,20080711,181300,602.8,602.8,602.8,602.8
XAUEUR,20080711,181400,602.9,603.2,602.9,603.2
XAUEUR,20080711,181600,603.1,603.1,602.7,602.7
XAUEUR,20080711,181700,602.6,602.6,601.9,601.9
XAUEUR,20080711,181800,601.8,601.8,601.6,601.6
XAUEUR,20080711,181900,601.5,601.5,601.4,601.5
XAUEUR,20080711,182000,601.4,601.5,601.3,601.5
XAUEUR,20080711,182100,601.7,602.1,601.7,602.1
XAUEUR,20080711,182200,602.0,602.2,602.0,602.2
XAUEUR,20080711,182300,602.3,602.3,602.2,602.2
XAUEUR,20080711,182500,602.1,602.1,602.0,602.0
XAUEUR,20080711,182600,601.9,601.9,601.8,601.8
XAUEUR,20080711,182700,601.7,601.7,601.5,601.5
XAUEUR,20080711,182800,601.4,601.5,601.3,601.4
XAUEUR,20080711,182900,601.5,601.7,601.5,601.5
XAUEUR,20080711,183000,601.6,602.2,601.6,602.2
XAUEUR,20080711,183100,602.0,602.2,602.0,602.0
XAUEUR,20080711,183200,601.9,601.9,601.7,601.8
XAUEUR,20080711,183400,601.9,602.0,601.9,602.0
XAUEUR,20080711,183500,601.9,601.9,601.8,601.8
XAUEUR,20080711,183700,601.7,601.9,601.7,601.9
XAUEUR,20080711,183800,601.8,601.8,601.8,601.8
XAUEUR,20080711,184300,601.8,601.8,601.8,601.8
XAUEUR,20080711,184400,601.9,601.9,601.9,601.9
XAUEUR,20080711,184500,602.0,602.0,601.8,601.8
XAUEUR,20080711,184600,601.7,601.7,601.7,601.7
XAUEUR,20080711,184700,601.6,601.7,601.6,601.7
XAUEUR,20080711,184900,601.6,601.7,601.6,601.7
XAUEUR,20080711,185000,601.8,601.8,601.8,601.8
XAUEUR,20080711,185100,601.7,601.8,601.7,601.8
XAUEUR,20080711,185300,601.9,602.0,601.9,602.0
XAUEUR,20080711,185400,602.1,602.2,602.1,602.2
XAUEUR,20080711,185500,602.3,602.7,602.3,602.7
XAUEUR,20080711,185600,602.6,602.6,602.6,602.6
XAUEUR,20080711,185700,602.5,602.6,602.5,602.5
XAUEUR,20080711,185800,602.7,602.7,602.7,602.7
XAUEUR,20080711,185900,602.8,602.8,602.8,602.8
XAUEUR,20080711,190000,602.9,603.0,602.9,603.0
XAUEUR,20080711,190100,602.8,602.8,602.8,602.8
XAUEUR,20080711,190200,602.9,603.0,602.9,603.0
XAUEUR,20080711,190300,602.9,602.9,602.8,602.8
XAUEUR,20080711,190400,602.9,603.0,602.8,602.8
XAUEUR,20080711,190500,602.9,603.0,602.9,603.0
XAUEUR,20080711,190600,602.9,603.0,602.9,603.0
XAUEUR,20080711,190700,603.1,603.3,603.1,603.3
XAUEUR,20080711,190800,603.5,604.0,603.5,604.0
XAUEUR,20080711,190900,604.1,604.2,604.1,604.2
XAUEUR,20080711,191000,604.1,604.1,604.1,604.1
XAUEUR,20080711,191100,604.2,604.4,604.2,604.4
XAUEUR,20080711,191200,604.5,604.5,604.5,604.5
XAUEUR,20080711,191300,604.6,604.7,604.6,604.7
XAUEUR,20080711,191400,604.8,604.8,604.6,604.6
XAUEUR,20080711,191500,604.5,604.6,604.5,604.5
XAUEUR,20080711,191600,604.3,604.3,604.2,604.2
XAUEUR,20080711,191700,604.3,604.3,604.3,604.3
XAUEUR,20080711,191800,604.2,604.2,604.2,604.2
XAUEUR,20080711,191900,604.1,604.1,604.0,604.0
XAUEUR,20080711,192000,604.2,604.3,604.2,604.2
XAUEUR,20080711,192100,604.3,604.4,604.3,604.3
XAUEUR,20080711,192200,604.4,604.5,604.4,604.5
XAUEUR,20080711,192300,604.7,604.7,604.7,604.7
XAUEUR,20080711,192400,604.8,604.8,604.8,604.8
XAUEUR,20080711,192500,604.7,604.7,604.7,604.7
XAUEUR,20080711,192600,604.8,604.8,604.7,604.7
XAUEUR,20080711,192700,604.6,604.6,604.4,604.4
XAUEUR,20080711,192800,604.3,604.4,604.0,604.0
XAUEUR,20080711,192900,603.9,603.9,603.5,603.5
XAUEUR,20080711,193000,603.3,603.3,603.3,603.3
XAUEUR,20080711,193100,603.2,603.3,603.2,603.3
XAUEUR,20080711,193200,603.4,603.4,603.4,603.4
XAUEUR,20080711,193300,603.5,603.8,603.5,603.8
XAUEUR,20080711,193400,604.0,604.0,603.8,603.8
XAUEUR,20080711,193500,603.7,603.7,603.5,603.5
XAUEUR,20080711,193600,603.6,603.8,603.6,603.8
XAUEUR,20080711,193800,604.0,604.0,604.0,604.0
XAUEUR,20080711,193900,604.1,604.3,604.1,604.3
XAUEUR,20080711,194000,604.4,604.5,604.4,604.5
XAUEUR,20080711,194200,604.6,604.8,604.6,604.8
XAUEUR,20080711,194300,604.9,605.0,604.9,605.0
XAUEUR,20080711,194500,604.9,604.9,604.8,604.8
XAUEUR,20080711,194600,604.7,604.8,604.7,604.8
XAUEUR,20080711,195100,604.8,604.8,604.8,604.8
XAUEUR,20080711,195200,604.7,604.7,604.7,604.7
XAUEUR,20080711,195400,604.6,604.6,604.6,604.6
XAUEUR,20080711,195600,604.7,604.7,604.7,604.7
XAUEUR,20080711,195700,604.6,604.7,604.5,604.7
XAUEUR,20080711,195800,604.6,604.6,604.5,604.5
XAUEUR,20080711,200000,604.4,604.5,604.4,604.5
XAUEUR,20080711,200100,604.6,604.8,604.6,604.8
XAUEUR,20080711,200200,604.7,604.7,604.6,604.6
XAUEUR,20080711,200300,604.5,604.5,604.5,604.5
XAUEUR,20080711,200400,604.6,604.8,604.6,604.8
XAUEUR,20080711,200600,604.9,604.9,604.9,604.9
XAUEUR,20080711,200700,604.8,605.2,604.8,605.2
XAUEUR,20080711,200900,605.3,605.5,605.3,605.5
XAUEUR,20080711,201000,605.6,605.7,605.5,605.5
XAUEUR,20080711,201200,605.4,605.4,605.3,605.3
XAUEUR,20080711,201300,605.2,605.2,605.2,605.2
XAUEUR,20080711,201400,605.3,605.4,605.3,605.4
XAUEUR,20080711,201500,605.3,605.3,605.3,605.3
XAUEUR,20080711,201600,605.2,605.2,605.2,605.2
XAUEUR,20080711,201700,605.3,605.3,605.2,605.2
XAUEUR,20080711,201800,605.1,605.1,605.1,605.1
XAUEUR,20080711,201900,605.2,605.2,605.0,605.0
XAUEUR,20080711,202000,604.9,604.9,604.7,604.9
XAUEUR,20080711,202100,605.0,605.2,605.0,605.2
XAUEUR,20080711,202300,605.1,605.1,605.0,605.0
XAUEUR,20080711,202400,604.9,604.9,604.9,604.9
XAUEUR,20080711,202500,605.0,605.2,605.0,605.2
XAUEUR,20080711,202600,605.1,605.1,604.9,604.9
XAUEUR,20080711,202700,604.8,604.8,604.7,604.8
XAUEUR,20080711,202800,604.7,604.7,604.7,604.7
XAUEUR,20080711,202900,604.8,605.0,604.8,605.0
XAUEUR,20080711,203100,605.2,605.3,605.2,605.3
XAUEUR,20080711,203200,605.5,605.7,605.5,605.7
XAUEUR,20080711,203300,605.8,605.8,605.8,605.8
XAUEUR,20080711,203400,605.9,605.9,605.9,605.9
XAUEUR,20080711,203500,606.0,606.0,605.8,605.8
XAUEUR,20080711,203800,605.7,605.7,605.4,605.4
XAUEUR,20080711,203900,605.5,605.5,605.4,605.4
XAUEUR,20080711,204000,605.3,605.5,605.3,605.5
XAUEUR,20080711,204100,605.7,605.8,605.7,605.8
XAUEUR,20080711,204200,605.9,605.9,605.9,605.9
XAUEUR,20080711,204300,605.8,605.8,605.8,605.8
XAUEUR,20080711,204600,605.7,606.0,605.7,606.0
XAUEUR,20080711,204700,606.1,606.2,606.1,606.2
XAUEUR,20080711,204800,606.1,606.2,606.0,606.2
XAUEUR,20080711,204900,606.1,606.1,606.1,606.1
XAUEUR,20080711,205000,606.0,606.3,606.0,606.2
XAUEUR,20080711,205100,606.3,606.3,606.0,606.0
XAUEUR,20080711,205200,605.9,606.0,605.7,605.7
XAUEUR,20080711,205300,605.6,605.7,605.5,605.5
XAUEUR,20080711,205400,605.3,605.3,605.2,605.2
XAUEUR,20080711,205500,605.1,605.1,604.9,604.9
XAUEUR,20080711,205600,604.8,605.0,604.8,605.0
XAUEUR,20080711,205700,605.1,605.1,605.0,605.0
XAUEUR,20080711,205800,605.1,605.1,605.0,605.0
XAUEUR,20080711,210100,604.9,604.9,604.7,604.7
XAUEUR,20080711,210200,604.6,604.6,604.5,604.5
XAUEUR,20080711,210300,604.7,604.8,604.7,604.7
XAUEUR,20080711,210400,604.6,604.6,604.0,604.1
XAUEUR,20080711,210500,604.0,604.0,604.0,604.0
XAUEUR,20080711,210600,603.8,603.8,603.7,603.7
XAUEUR,20080711,210800,603.8,603.8,603.7,603.7
XAUEUR,20080711,210900,603.6,603.8,603.5,603.8
XAUEUR,20080711,211000,604.0,604.1,604.0,604.1
XAUEUR,20080711,211100,604.2,604.2,604.2,604.2
XAUEUR,20080711,211200,604.3,604.4,604.3,604.4
XAUEUR,20080711,211300,604.5,604.5,604.5,604.5
XAUEUR,20080711,211400,604.4,604.4,604.2,604.2
XAUEUR,20080711,211500,604.1,604.1,604.0,604.0
XAUEUR,20080711,211700,604.1,604.5,604.1,604.5
XAUEUR,20080711,211900,604.6,604.8,604.6,604.8
XAUEUR,20080711,212000,604.9,605.0,604.9,605.0
XAUEUR,20080711,212400,604.9,604.9,604.8,604.8
XAUEUR,20080711,212500,604.7,604.7,604.5,604.5
XAUEUR,20080711,212700,604.7,604.7,604.7,604.7
XAUEUR,20080711,212800,604.8,604.8,604.7,604.7
XAUEUR,20080711,212900,604.8,604.8,604.8,604.8
XAUEUR,20080711,213000,604.9,605.0,604.9,605.0
XAUEUR,20080711,213300,605.1,605.5,605.1,605.4
XAUEUR,20080711,213400,605.3,605.3,605.2,605.2
XAUEUR,20080711,213700,605.1,605.1,605.0,605.0
XAUEUR,20080711,213800,604.9,604.9,604.8,604.8
XAUEUR,20080711,213900,604.7,604.7,604.7,604.7
XAUEUR,20080711,214000,604.8,604.8,604.8,604.8
XAUEUR,20080711,214100,605.0,605.0,605.0,605.0
XAUEUR,20080711,214200,605.2,605.2,605.2,605.2
XAUEUR,20080711,214300,605.4,605.5,605.4,605.4
XAUEUR,20080711,214400,605.3,605.3,605.3,605.3
XAUEUR,20080711,214500,605.4,605.5,605.4,605.5
XAUEUR,20080711,214700,605.6,605.8,605.6,605.8
XAUEUR,20080711,214800,605.7,605.8,605.7,605.8
XAUEUR,20080711,215000,605.7,605.8,605.7,605.8
XAUEUR,20080711,215100,605.7,605.7,605.7,605.7
XAUEUR,20080711,215200,605.6,605.8,605.5,605.8
XAUEUR,20080711,215400,606.0,606.1,606.0,606.1
XAUEUR,20080711,215500,606.2,606.2,606.1,606.1
XAUEUR,20080711,215600,606.2,606.2,606.2,606.2
XAUEUR,20080711,215700,606.1,606.1,605.8,605.8
XAUEUR,20080711,215800,605.7,605.7,605.5,605.5
XAUEUR,20080711,215900,605.4,605.4,605.2,605.2
XAUEUR,20080711,220000,605.0,605.2,605.0,605.2
XAGEUR,20080711,000300,11.56,11.57,11.56,11.57
XAGEUR,20080711,000500,11.56,11.56,11.56,11.56
XAGEUR,20080711,001000,11.57,11.57,11.57,11.57
XAGEUR,20080711,001400,11.56,11.56,11.56,11.56
XAGEUR,20080711,001900,11.57,11.57,11.57,11.57
XAGEUR,20080711,002400,11.57,11.57,11.57,11.57
XAGEUR,20080711,002900,11.57,11.57,11.57,11.57
XAGEUR,20080711,003000,11.56,11.56,11.56,11.56
XAGEUR,20080711,003500,11.56,11.56,11.56,11.56
XAGEUR,20080711,003700,11.57,11.57,11.57,11.57
XAGEUR,20080711,003900,11.56,11.56,11.56,11.56
XAGEUR,20080711,004400,11.56,11.56,11.56,11.56
XAGEUR,20080711,004600,11.57,11.57,11.57,11.57
XAGEUR,20080711,005100,11.57,11.57,11.57,11.57
XAGEUR,20080711,005600,11.57,11.57,11.57,11.57
XAGEUR,20080711,010100,11.57,11.57,11.57,11.57
XAGEUR,20080711,010600,11.57,11.57,11.57,11.57
XAGEUR,20080711,011100,11.57,11.57,11.57,11.57
XAGEUR,20080711,011600,11.57,11.57,11.57,11.57
XAGEUR,20080711,012100,11.57,11.57,11.57,11.57
XAGEUR,20080711,012600,11.57,11.57,11.57,11.57
XAGEUR,20080711,013100,11.57,11.57,11.57,11.57
XAGEUR,20080711,013600,11.57,11.57,11.57,11.57
XAGEUR,20080711,014100,11.56,11.56,11.56,11.56
XAGEUR,20080711,014200,11.57,11.57,11.57,11.57
XAGEUR,20080711,014400,11.56,11.57,11.56,11.57
XAGEUR,20080711,014600,11.56,11.56,11.56,11.56
XAGEUR,20080711,015000,11.57,11.57,11.57,11.57
XAGEUR,20080711,015300,11.56,11.56,11.56,11.56
XAGEUR,20080711,015800,11.56,11.56,11.56,11.56
XAGEUR,20080711,020300,11.55,11.55,11.55,11.55
XAGEUR,20080711,020500,11.56,11.56,11.56,11.56
XAGEUR,20080711,020800,11.55,11.55,11.55,11.55
XAGEUR,20080711,021300,11.55,11.55,11.55,11.55
XAGEUR,20080711,021800,11.55,11.55,11.55,11.55
XAGEUR,20080711,022300,11.55,11.55,11.55,11.55
XAGEUR,20080711,022700,11.56,11.56,11.56,11.56
XAGEUR,20080711,023200,11.56,11.56,11.56,11.56
XAGEUR,20080711,023700,11.56,11.56,11.56,11.56
XAGEUR,20080711,023800,11.55,11.55,11.55,11.55
XAGEUR,20080711,024300,11.55,11.55,11.55,11.55
XAGEUR,20080711,024800,11.55,11.55,11.55,11.55
XAGEUR,20080711,025300,11.54,11.54,11.53,11.54
XAGEUR,20080711,025400,11.55,11.55,11.55,11.55
XAGEUR,20080711,025900,11.55,11.55,11.55,11.55
XAGEUR,20080711,030100,11.54,11.54,11.54,11.54
XAGEUR,20080711,030400,11.53,11.53,11.53,11.53
XAGEUR,20080711,030600,11.54,11.54,11.54,11.54
XAGEUR,20080711,031000,11.55,11.55,11.55,11.55
XAGEUR,20080711,031100,11.56,11.56,11.56,11.56
XAGEUR,20080711,031600,11.56,11.56,11.56,11.56
XAGEUR,20080711,031700,11.55,11.55,11.55,11.55
XAGEUR,20080711,032100,11.56,11.56,11.56,11.56
XAGEUR,20080711,032400,11.55,11.55,11.55,11.55
XAGEUR,20080711,032600,11.56,11.56,11.56,11.56
XAGEUR,20080711,032900,11.55,11.56,11.55,11.56
XAGEUR,20080711,033400,11.56,11.56,11.56,11.56
XAGEUR,20080711,033700,11.57,11.57,11.57,11.57
XAGEUR,20080711,033900,11.56,11.56,11.56,11.56
XAGEUR,20080711,034400,11.56,11.56,11.56,11.56
XAGEUR,20080711,034900,11.56,11.57,11.56,11.57
XAGEUR,20080711,035400,11.57,11.57,11.57,11.57
XAGEUR,20080711,035900,11.57,11.57,11.57,11.57
XAGEUR,20080711,040000,11.58,11.58,11.58,11.58
XAGEUR,20080711,040500,11.58,11.58,11.58,11.58
XAGEUR,20080711,040700,11.57,11.57,11.57,11.57
XAGEUR,20080711,041200,11.57,11.57,11.57,11.57
XAGEUR,20080711,041700,11.57,11.57,11.57,11.57
XAGEUR,20080711,042100,11.58,11.58,11.58,11.58
XAGEUR,20080711,042600,11.58,11.58,11.58,11.58
XAGEUR,20080711,042900,11.57,11.57,11.57,11.57
XAGEUR,20080711,043400,11.57,11.57,11.57,11.57
XAGEUR,20080711,043700,11.56,11.56,11.56,11.56
XAGEUR,20080711,044000,11.57,11.57,11.57,11.57
XAGEUR,20080711,044500,11.57,11.57,11.57,11.57
XAGEUR,20080711,045000,11.57,11.57,11.57,11.57
XAGEUR,20080711,045300,11.58,11.58,11.58,11.58
XAGEUR,20080711,045800,11.58,11.58,11.58,11.58
XAGEUR,20080711,050300,11.58,11.58,11.58,11.58
XAGEUR,20080711,050800,11.58,11.58,11.58,11.58
XAGEUR,20080711,051300,11.58,11.58,11.58,11.58
XAGEUR,20080711,051500,11.57,11.57,11.57,11.57
XAGEUR,20080711,052000,11.57,11.57,11.57,11.57
XAGEUR,20080711,052500,11.57,11.57,11.57,11.57
XAGEUR,20080711,053000,11.57,11.57,11.57,11.57
XAGEUR,20080711,053300,11.58,11.58,11.58,11.58
XAGEUR,20080711,053800,11.58,11.58,11.58,11.58
XAGEUR,20080711,054000,11.57,11.57,11.57,11.57
XAGEUR,20080711,054500,11.57,11.57,11.57,11.57
XAGEUR,20080711,055000,11.57,11.57,11.57,11.57
XAGEUR,20080711,055300,11.58,11.58,11.58,11.58
XAGEUR,20080711,055800,11.58,11.58,11.58,11.58
XAGEUR,20080711,060300,11.58,11.58,11.58,11.58
XAGEUR,20080711,060400,11.59,11.59,11.59,11.59
XAGEUR,20080711,060900,11.59,11.59,11.59,11.59
XAGEUR,20080711,061200,11.58,11.59,11.58,11.59
XAGEUR,20080711,061500,11.58,11.58,11.58,11.58
XAGEUR,20080711,061600,11.59,11.59,11.59,11.59
XAGEUR,20080711,061700,11.58,11.59,11.58,11.59
XAGEUR,20080711,061800,11.58,11.58,11.58,11.58
XAGEUR,20080711,061900,11.59,11.59,11.58,11.58
XAGEUR,20080711,062000,11.59,11.59,11.59,11.59
XAGEUR,20080711,062100,11.58,11.59,11.58,11.59
XAGEUR,20080711,062600,11.59,11.59,11.59,11.59
XAGEUR,20080711,063000,11.58,11.58,11.58,11.58
XAGEUR,20080711,063200,11.59,11.59,11.59,11.59
XAGEUR,20080711,063300,11.58,11.58,11.57,11.57
XAGEUR,20080711,063400,11.58,11.58,11.57,11.57
XAGEUR,20080711,063800,11.56,11.56,11.56,11.56
XAGEUR,20080711,063900,11.57,11.57,11.57,11.57
XAGEUR,20080711,064000,11.58,11.58,11.58,11.58
XAGEUR,20080711,064500,11.58,11.58,11.58,11.58
XAGEUR,20080711,065000,11.58,11.58,11.58,11.58
XAGEUR,20080711,065100,11.59,11.59,11.59,11.59
XAGEUR,20080711,065300,11.58,11.58,11.58,11.58
XAGEUR,20080711,065800,11.58,11.59,11.58,11.59
XAGEUR,20080711,070300,11.59,11.59,11.59,11.59
XAGEUR,20080711,070400,11.58,11.58,11.58,11.58
XAGEUR,20080711,070600,11.59,11.59,11.59,11.59
XAGEUR,20080711,071100,11.59,11.59,11.59,11.59
XAGEUR,20080711,071200,11.58,11.58,11.58,11.58
XAGEUR,20080711,071300,11.59,11.59,11.59,11.59
XAGEUR,20080711,071800,11.59,11.59,11.59,11.59
XAGEUR,20080711,072000,11.58,11.58,11.58,11.58
XAGEUR,20080711,072500,11.58,11.58,11.58,11.58
XAGEUR,20080711,072800,11.59,11.59,11.58,11.58
XAGEUR,20080711,073000,11.59,11.59,11.59,11.59
XAGEUR,20080711,073200,11.58,11.58,11.58,11.58
XAGEUR,20080711,073300,11.59,11.59,11.59,11.59
XAGEUR,20080711,073800,11.59,11.59,11.59,11.59
XAGEUR,20080711,073900,11.58,11.58,11.58,11.58
XAGEUR,20080711,074100,11.59,11.59,11.59,11.59
XAGEUR,20080711,074400,11.58,11.58,11.58,11.58
XAGEUR,20080711,074500,11.59,11.59,11.59,11.59
XAGEUR,20080711,074600,11.58,11.58,11.58,11.58
XAGEUR,20080711,074800,11.59,11.59,11.59,11.59
XAGEUR,20080711,075000,11.58,11.58,11.58,11.58
XAGEUR,20080711,075100,11.57,11.57,11.57,11.57
XAGEUR,20080711,075600,11.57,11.57,11.57,11.57
XAGEUR,20080711,075700,11.59,11.59,11.59,11.59
XAGEUR,20080711,075800,11.58,11.58,11.57,11.57
XAGEUR,20080711,080300,11.57,11.57,11.57,11.57
XAGEUR,20080711,080400,11.58,11.58,11.57,11.57
XAGEUR,20080711,080700,11.58,11.58,11.58,11.58
XAGEUR,20080711,080800,11.57,11.57,11.57,11.57
XAGEUR,20080711,080900,11.58,11.58,11.58,11.58
XAGEUR,20080711,081100,11.59,11.59,11.59,11.59
XAGEUR,20080711,081200,11.58,11.58,11.58,11.58
XAGEUR,20080711,081500,11.59,11.59,11.59,11.59
XAGEUR,20080711,082000,11.59,11.59,11.59,11.59
XAGEUR,20080711,082500,11.59,11.59,11.59,11.59
XAGEUR,20080711,082800,11.60,11.60,11.60,11.60
XAGEUR,20080711,083100,11.59,11.59,11.59,11.59
XAGEUR,20080711,083300,11.60,11.60,11.60,11.60
XAGEUR,20080711,083400,11.59,11.59,11.59,11.59
XAGEUR,20080711,083500,11.60,11.60,11.60,11.60
XAGEUR,20080711,083600,11.59,11.60,11.59,11.60
XAGEUR,20080711,083900,11.61,11.61,11.61,11.61
XAGEUR,20080711,084100,11.60,11.60,11.60,11.60
XAGEUR,20080711,084500,11.61,11.61,11.61,11.61
XAGEUR,20080711,085000,11.61,11.61,11.61,11.61
XAGEUR,20080711,085500,11.60,11.60,11.60,11.60
XAGEUR,20080711,085700,11.61,11.61,11.61,11.61
XAGEUR,20080711,085800,11.60,11.60,11.60,11.60
XAGEUR,20080711,090000,11.61,11.61,11.61,11.61
XAGEUR,20080711,090100,11.60,11.61,11.60,11.61
XAGEUR,20080711,090300,11.60,11.60,11.60,11.60
XAGEUR,20080711,090800,11.60,11.60,11.60,11.60
XAGEUR,20080711,091100,11.61,11.61,11.61,11.61
XAGEUR,20080711,091200,11.60,11.60,11.60,11.60
XAGEUR,20080711,091400,11.59,11.59,11.59,11.59
XAGEUR,20080711,091800,11.60,11.60,11.60,11.60
XAGEUR,20080711,092300,11.60,11.60,11.59,11.59
XAGEUR,20080711,092800,11.59,11.59,11.59,11.59
XAGEUR,20080711,092900,11.60,11.60,11.60,11.60
XAGEUR,20080711,093000,11.59,11.59,11.59,11.59
XAGEUR,20080711,093500,11.59,11.59,11.59,11.59
XAGEUR,20080711,093800,11.58,11.58,11.58,11.58
XAGEUR,20080711,093900,11.59,11.59,11.59,11.59
XAGEUR,20080711,094000,11.60,11.60,11.60,11.60
XAGEUR,20080711,094300,11.59,11.59,11.59,11.59
XAGEUR,20080711,094500,11.57,11.57,11.57,11.57
XAGEUR,20080711,094700,11.56,11.56,11.56,11.56
XAGEUR,20080711,094800,11.55,11.56,11.55,11.56
XAGEUR,20080711,095000,11.55,11.56,11.55,11.56
XAGEUR,20080711,095500,11.56,11.56,11.56,11.56
XAGEUR,20080711,095600,11.57,11.57,11.57,11.57
XAGEUR,20080711,095900,11.56,11.56,11.56,11.56
XAGEUR,20080711,100400,11.56,11.56,11.56,11.56
XAGEUR,20080711,100500,11.57,11.57,11.57,11.57
XAGEUR,20080711,101000,11.57,11.57,11.57,11.57
XAGEUR,20080711,101100,11.56,11.56,11.56,11.56
XAGEUR,20080711,101200,11.57,11.57,11.57,11.57
XAGEUR,20080711,101700,11.57,11.58,11.57,11.58
XAGEUR,20080711,102000,11.59,11.59,11.59,11.59
XAGEUR,20080711,102300,11.60,11.60,11.60,11.60
XAGEUR,20080711,102400,11.59,11.59,11.59,11.59
XAGEUR,20080711,102900,11.59,11.59,11.59,11.59
XAGEUR,20080711,103100,11.58,11.58,11.58,11.58
XAGEUR,20080711,103300,11.57,11.57,11.57,11.57
XAGEUR,20080711,103600,11.59,11.59,11.59,11.59
XAGEUR,20080711,103700,11.58,11.59,11.58,11.59
XAGEUR,20080711,103900,11.58,11.58,11.58,11.58
XAGEUR,20080711,104000,11.59,11.59,11.59,11.59
XAGEUR,20080711,104200,11.58,11.58,11.58,11.58
XAGEUR,20080711,104400,11.59,11.59,11.59,11.59
XAGEUR,20080711,104600,11.57,11.57,11.57,11.57
XAGEUR,20080711,105000,11.58,11.59,11.58,11.59
XAGEUR,20080711,105100,11.58,11.58,11.58,11.58
XAGEUR,20080711,105500,11.57,11.57,11.57,11.57
XAGEUR,20080711,105800,11.58,11.58,11.58,11.58
XAGEUR,20080711,110300,11.58,11.58,11.58,11.58
XAGEUR,20080711,110400,11.59,11.59,11.59,11.59
XAGEUR,20080711,110900,11.59,11.60,11.59,11.60
XAGEUR,20080711,111200,11.59,11.60,11.59,11.60
XAGEUR,20080711,111600,11.59,11.59,11.59,11.59
XAGEUR,20080711,111700,11.60,11.60,11.60,11.60
XAGEUR,20080711,112200,11.60,11.60,11.60,11.60
XAGEUR,20080711,112400,11.61,11.61,11.61,11.61
XAGEUR,20080711,112500,11.60,11.60,11.60,11.60
XAGEUR,20080711,113000,11.60,11.60,11.60,11.60
XAGEUR,20080711,113100,11.59,11.59,11.59,11.59
XAGEUR,20080711,113300,11.57,11.57,11.57,11.57
XAGEUR,20080711,113500,11.58,11.59,11.58,11.59
XAGEUR,20080711,114000,11.59,11.59,11.59,11.59
XAGEUR,20080711,114100,11.60,11.60,11.60,11.60
XAGEUR,20080711,114200,11.61,11.61,11.61,11.61
XAGEUR,20080711,114500,11.60,11.60,11.60,11.60
XAGEUR,20080711,114700,11.61,11.61,11.61,11.61
XAGEUR,20080711,114900,11.60,11.60,11.60,11.60
XAGEUR,20080711,115000,11.61,11.61,11.61,11.61
XAGEUR,20080711,115100,11.60,11.60,11.60,11.60
XAGEUR,20080711,115300,11.61,11.61,11.60,11.60
XAGEUR,20080711,115400,11.61,11.61,11.61,11.61
XAGEUR,20080711,115600,11.60,11.60,11.60,11.60
XAGEUR,20080711,115800,11.61,11.61,11.61,11.61
XAGEUR,20080711,115900,11.62,11.62,11.62,11.62
XAGEUR,20080711,120000,11.61,11.61,11.61,11.61
XAGEUR,20080711,120200,11.62,11.62,11.62,11.62
XAGEUR,20080711,120500,11.61,11.61,11.61,11.61
XAGEUR,20080711,120600,11.62,11.62,11.62,11.62
XAGEUR,20080711,120700,11.61,11.61,11.61,11.61
XAGEUR,20080711,120900,11.60,11.61,11.60,11.61
XAGEUR,20080711,121000,11.60,11.60,11.60,11.60
XAGEUR,20080711,121100,11.61,11.61,11.61,11.61
XAGEUR,20080711,121200,11.60,11.60,11.60,11.60
XAGEUR,20080711,121300,11.61,11.61,11.61,11.61
XAGEUR,20080711,121400,11.60,11.61,11.60,11.61
XAGEUR,20080711,121500,11.60,11.60,11.60,11.60
XAGEUR,20080711,121800,11.59,11.59,11.59,11.59
XAGEUR,20080711,121900,11.60,11.60,11.60,11.60
XAGEUR,20080711,122300,11.59,11.60,11.59,11.60
XAGEUR,20080711,122500,11.59,11.60,11.59,11.60
XAGEUR,20080711,122800,11.61,11.61,11.61,11.61
XAGEUR,20080711,122900,11.62,11.62,11.62,11.62
XAGEUR,20080711,123100,11.61,11.61,11.61,11.61
XAGEUR,20080711,123300,11.60,11.60,11.60,11.60
XAGEUR,20080711,123600,11.59,11.59,11.59,11.59
XAGEUR,20080711,123700,11.60,11.60,11.60,11.60
XAGEUR,20080711,123800,11.61,11.61,11.61,11.61
XAGEUR,20080711,124100,11.60,11.61,11.60,11.61
XAGEUR,20080711,124400,11.60,11.61,11.60,11.61
XAGEUR,20080711,124700,11.62,11.62,11.62,11.62
XAGEUR,20080711,124800,11.61,11.61,11.61,11.61
XAGEUR,20080711,125100,11.62,11.62,11.62,11.62
XAGEUR,20080711,125600,11.62,11.62,11.62,11.62
XAGEUR,20080711,130000,11.61,11.62,11.61,11.62
XAGEUR,20080711,130200,11.61,11.61,11.61,11.61
XAGEUR,20080711,130300,11.60,11.60,11.60,11.60
XAGEUR,20080711,130400,11.59,11.59,11.59,11.59
XAGEUR,20080711,130900,11.58,11.59,11.58,11.59
XAGEUR,20080711,131300,11.60,11.60,11.60,11.60
XAGEUR,20080711,131400,11.59,11.59,11.59,11.59
XAGEUR,20080711,131500,11.57,11.57,11.57,11.57
XAGEUR,20080711,131700,11.58,11.58,11.58,11.58
XAGEUR,20080711,131800,11.59,11.59,11.59,11.59
XAGEUR,20080711,131900,11.60,11.60,11.60,11.60
XAGEUR,20080711,132200,11.59,11.59,11.59,11.59
XAGEUR,20080711,132300,11.60,11.60,11.60,11.60
XAGEUR,20080711,132400,11.59,11.59,11.59,11.59
XAGEUR,20080711,132900,11.59,11.59,11.59,11.59
XAGEUR,20080711,133100,11.58,11.58,11.58,11.58
XAGEUR,20080711,133300,11.57,11.57,11.57,11.57
XAGEUR,20080711,133400,11.58,11.59,11.58,11.59
XAGEUR,20080711,133900,11.58,11.59,11.58,11.59
XAGEUR,20080711,134000,11.58,11.58,11.58,11.58
XAGEUR,20080711,134100,11.57,11.57,11.57,11.57
XAGEUR,20080711,134400,11.58,11.58,11.58,11.58
XAGEUR,20080711,134500,11.57,11.58,11.57,11.58
XAGEUR,20080711,134800,11.57,11.59,11.57,11.59
XAGEUR,20080711,135000,11.57,11.60,11.57,11.60
XAGEUR,20080711,135100,11.61,11.61,11.61,11.61
XAGEUR,20080711,135200,11.62,11.62,11.62,11.62
XAGEUR,20080711,135300,11.61,11.61,11.61,11.61
XAGEUR,20080711,135500,11.62,11.62,11.61,11.61
XAGEUR,20080711,135600,11.62,11.63,11.62,11.63
XAGEUR,20080711,135700,11.62,11.62,11.61,11.62
XAGEUR,20080711,135800,11.63,11.63,11.63,11.63
XAGEUR,20080711,135900,11.62,11.62,11.61,11.61
XAGEUR,20080711,140000,11.62,11.62,11.62,11.62
XAGEUR,20080711,140100,11.61,11.61,11.60,11.60
XAGEUR,20080711,140300,11.59,11.59,11.59,11.59
XAGEUR,20080711,140400,11.60,11.60,11.60,11.60
XAGEUR,20080711,140500,11.61,11.61,11.61,11.61
XAGEUR,20080711,140600,11.60,11.60,11.60,11.60
XAGEUR,20080711,140900,11.61,11.61,11.61,11.61
XAGEUR,20080711,141100,11.62,11.62,11.62,11.62
XAGEUR,20080711,141200,11.63,11.64,11.63,11.64
XAGEUR,20080711,141300,11.65,11.65,11.65,11.65
XAGEUR,20080711,141400,11.64,11.64,11.63,11.64
XAGEUR,20080711,141600,11.65,11.65,11.65,11.65
XAGEUR,20080711,141700,11.66,11.67,11.66,11.67
XAGEUR,20080711,141800,11.68,11.68,11.67,11.67
XAGEUR,20080711,141900,11.66,11.66,11.65,11.65
XAGEUR,20080711,142000,11.67,11.68,11.67,11.68
XAGEUR,20080711,142100,11.71,11.74,11.71,11.74
XAGEUR,20080711,142200,11.75,11.76,11.75,11.76
XAGEUR,20080711,142300,11.74,11.74,11.73,11.73
XAGEUR,20080711,142400,11.72,11.72,11.71,11.71
XAGEUR,20080711,142500,11.72,11.72,11.72,11.72
XAGEUR,20080711,142600,11.73,11.74,11.73,11.73
XAGEUR,20080711,142800,11.72,11.73,11.72,11.73
XAGEUR,20080711,142900,11.72,11.72,11.72,11.72
XAGEUR,20080711,143200,11.71,11.72,11.71,11.72
XAGEUR,20080711,143300,11.71,11.72,11.71,11.72
XAGEUR,20080711,143400,11.71,11.71,11.69,11.69
XAGEUR,20080711,143500,11.70,11.71,11.70,11.71
XAGEUR,20080711,143600,11.70,11.70,11.70,11.70
XAGEUR,20080711,143800,11.69,11.69,11.69,11.69
XAGEUR,20080711,144300,11.69,11.69,11.69,11.69
XAGEUR,20080711,144400,11.68,11.68,11.68,11.68
XAGEUR,20080711,144600,11.69,11.69,11.69,11.69
XAGEUR,20080711,144700,11.68,11.69,11.68,11.69
XAGEUR,20080711,144800,11.68,11.68,11.68,11.68
XAGEUR,20080711,145000,11.69,11.69,11.69,11.69
XAGEUR,20080711,145100,11.68,11.68,11.68,11.68
XAGEUR,20080711,145200,11.67,11.67,11.67,11.67
XAGEUR,20080711,145600,11.68,11.68,11.68,11.68
XAGEUR,20080711,145800,11.67,11.67,11.67,11.67
XAGEUR,20080711,145900,11.68,11.68,11.67,11.67
XAGEUR,20080711,150000,11.66,11.66,11.66,11.66
XAGEUR,20080711,150100,11.67,11.68,11.67,11.68
XAGEUR,20080711,150200,11.67,11.68,11.67,11.68
XAGEUR,20080711,150300,11.67,11.67,11.67,11.67
XAGEUR,20080711,150400,11.66,11.66,11.66,11.66
XAGEUR,20080711,150500,11.67,11.67,11.67,11.67
XAGEUR,20080711,150700,11.66,11.66,11.66,11.66
XAGEUR,20080711,150800,11.67,11.67,11.66,11.66
XAGEUR,20080711,151100,11.68,11.68,11.68,11.68
XAGEUR,20080711,151200,11.69,11.69,11.69,11.69
XAGEUR,20080711,151300,11.68,11.68,11.67,11.67
XAGEUR,20080711,151500,11.66,11.66,11.66,11.66
XAGEUR,20080711,151800,11.65,11.66,11.65,11.66
XAGEUR,20080711,151900,11.65,11.65,11.65,11.65
XAGEUR,20080711,152000,11.66,11.68,11.66,11.68
XAGEUR,20080711,152200,11.67,11.68,11.67,11.68
XAGEUR,20080711,152300,11.67,11.68,11.67,11.68
XAGEUR,20080711,152400,11.69,11.69,11.69,11.69
XAGEUR,20080711,152500,11.68,11.69,11.68,11.69
XAGEUR,20080711,152600,11.70,11.70,11.70,11.70
XAGEUR,20080711,152700,11.71,11.73,11.71,11.73
XAGEUR,20080711,152900,11.72,11.72,11.72,11.72
XAGEUR,20080711,153000,11.73,11.73,11.73,11.73
XAGEUR,20080711,153300,11.72,11.72,11.71,11.71
XAGEUR,20080711,153400,11.70,11.71,11.70,11.71
XAGEUR,20080711,153600,11.70,11.70,11.70,11.70
XAGEUR,20080711,153700,11.69,11.70,11.69,11.70
XAGEUR,20080711,153800,11.69,11.70,11.69,11.70
XAGEUR,20080711,153900,11.69,11.69,11.69,11.69
XAGEUR,20080711,154100,11.70,11.70,11.70,11.70
XAGEUR,20080711,154200,11.71,11.73,11.71,11.73
XAGEUR,20080711,154300,11.72,11.73,11.72,11.73
XAGEUR,20080711,154400,11.74,11.79,11.74,11.79
XAGEUR,20080711,154500,11.80,11.82,11.80,11.81
XAGEUR,20080711,154700,11.82,11.82,11.81,11.81
XAGEUR,20080711,154800,11.82,11.82,11.81,11.81
XAGEUR,20080711,155000,11.80,11.80,11.79,11.79
XAGEUR,20080711,155100,11.78,11.78,11.77,11.77
XAGEUR,20080711,155200,11.78,11.78,11.78,11.78
XAGEUR,20080711,155300,11.77,11.77,11.77,11.77
XAGEUR,20080711,155400,11.78,11.78,11.78,11.78
XAGEUR,20080711,155500,11.77,11.77,11.77,11.77
XAGEUR,20080711,155600,11.78,11.78,11.77,11.78
XAGEUR,20080711,155700,11.77,11.77,11.77,11.77
XAGEUR,20080711,155900,11.78,11.78,11.78,11.78
XAGEUR,20080711,160000,11.77,11.77,11.77,11.77
XAGEUR,20080711,160100,11.76,11.76,11.76,11.76
XAGEUR,20080711,160200,11.75,11.75,11.75,11.75
XAGEUR,20080711,160300,11.74,11.75,11.74,11.75
XAGEUR,20080711,160400,11.74,11.74,11.74,11.74
XAGEUR,20080711,160500,11.75,11.76,11.75,11.76
XAGEUR,20080711,160600,11.75,11.75,11.74,11.74
XAGEUR,20080711,160700,11.75,11.76,11.75,11.76
XAGEUR,20080711,161100,11.75,11.76,11.75,11.76
XAGEUR,20080711,161200,11.77,11.77,11.77,11.77
XAGEUR,20080711,161300,11.78,11.78,11.77,11.77
XAGEUR,20080711,161400,11.76,11.76,11.76,11.76
XAGEUR,20080711,161500,11.77,11.77,11.76,11.76
XAGEUR,20080711,161600,11.75,11.75,11.74,11.74
XAGEUR,20080711,161700,11.75,11.76,11.75,11.76
XAGEUR,20080711,161800,11.75,11.75,11.74,11.75
XAGEUR,20080711,161900,11.76,11.76,11.76,11.76
XAGEUR,20080711,162000,11.75,11.75,11.75,11.75
XAGEUR,20080711,162100,11.76,11.76,11.76,11.76
XAGEUR,20080711,162200,11.77,11.77,11.76,11.76
XAGEUR,20080711,162300,11.77,11.77,11.77,11.77
XAGEUR,20080711,162400,11.76,11.77,11.76,11.77
XAGEUR,20080711,162600,11.76,11.77,11.76,11.77
XAGEUR,20080711,162700,11.78,11.78,11.78,11.78
XAGEUR,20080711,162800,11.79,11.80,11.79,11.80
XAGEUR,20080711,163000,11.81,11.81,11.81,11.81
XAGEUR,20080711,163100,11.80,11.80,11.78,11.78
XAGEUR,20080711,163200,11.79,11.79,11.78,11.79
XAGEUR,20080711,163300,11.80,11.80,11.80,11.80
XAGEUR,20080711,163600,11.81,11.81,11.81,11.81
XAGEUR,20080711,163800,11.82,11.84,11.82,11.83
XAGEUR,20080711,163900,11.82,11.82,11.82,11.82
XAGEUR,20080711,164100,11.83,11.83,11.83,11.83
XAGEUR,20080711,164200,11.82,11.82,11.82,11.82
XAGEUR,20080711,164400,11.81,11.81,11.81,11.81
XAGEUR,20080711,164700,11.80,11.80,11.80,11.80
XAGEUR,20080711,164900,11.79,11.79,11.79,11.79
XAGEUR,20080711,165300,11.78,11.78,11.78,11.78
XAGEUR,20080711,165400,11.77,11.77,11.76,11.76
XAGEUR,20080711,165500,11.77,11.77,11.77,11.77
XAGEUR,20080711,165600,11.76,11.78,11.76,11.78
XAGEUR,20080711,170000,11.77,11.77,11.77,11.77
XAGEUR,20080711,170200,11.76,11.76,11.76,11.76
XAGEUR,20080711,170400,11.77,11.77,11.77,11.77
XAGEUR,20080711,170500,11.78,11.78,11.78,11.78
XAGEUR,20080711,170600,11.79,11.79,11.79,11.79
XAGEUR,20080711,170700,11.78,11.78,11.78,11.78
XAGEUR,20080711,171100,11.79,11.79,11.78,11.78
XAGEUR,20080711,171400,11.79,11.79,11.78,11.78
XAGEUR,20080711,171700,11.77,11.78,11.77,11.78
XAGEUR,20080711,171900,11.77,11.78,11.77,11.78
XAGEUR,20080711,172000,11.77,11.77,11.77,11.77
XAGEUR,20080711,172200,11.76,11.76,11.76,11.76
XAGEUR,20080711,172300,11.75,11.75,11.75,11.75
XAGEUR,20080711,172400,11.74,11.74,11.74,11.74
XAGEUR,20080711,172600,11.76,11.76,11.76,11.76
XAGEUR,20080711,172700,11.75,11.75,11.74,11.74
XAGEUR,20080711,172800,11.73,11.73,11.73,11.73
XAGEUR,20080711,172900,11.74,11.76,11.74,11.76
XAGEUR,20080711,173400,11.76,11.76,11.76,11.76
XAGEUR,20080711,173500,11.77,11.77,11.76,11.76
XAGEUR,20080711,173600,11.75,11.75,11.74,11.74
XAGEUR,20080711,173700,11.73,11.73,11.73,11.73
XAGEUR,20080711,173800,11.72,11.72,11.72,11.72
XAGEUR,20080711,174000,11.71,11.72,11.71,11.71
XAGEUR,20080711,174100,11.72,11.72,11.72,11.72
XAGEUR,20080711,174200,11.71,11.71,11.70,11.70
XAGEUR,20080711,174500,11.69,11.69,11.69,11.69
XAGEUR,20080711,174600,11.70,11.71,11.70,11.71
XAGEUR,20080711,174700,11.72,11.73,11.72,11.73
XAGEUR,20080711,174900,11.72,11.72,11.72,11.72
XAGEUR,20080711,175200,11.73,11.73,11.73,11.73
XAGEUR,20080711,175400,11.74,11.75,11.74,11.75
XAGEUR,20080711,175600,11.76,11.76,11.75,11.75
XAGEUR,20080711,175700,11.74,11.74,11.74,11.74
XAGEUR,20080711,180000,11.75,11.75,11.74,11.74
XAGEUR,20080711,180100,11.75,11.75,11.75,11.75
XAGEUR,20080711,180300,11.76,11.76,11.76,11.76
XAGEUR,20080711,180400,11.75,11.75,11.75,11.75
XAGEUR,20080711,180900,11.75,11.75,11.75,11.75
XAGEUR,20080711,181200,11.76,11.76,11.76,11.76
XAGEUR,20080711,181300,11.77,11.77,11.77,11.77
XAGEUR,20080711,181700,11.76,11.76,11.75,11.75
XAGEUR,20080711,181800,11.74,11.74,11.74,11.74
XAGEUR,20080711,182100,11.75,11.76,11.75,11.76
XAGEUR,20080711,182300,11.75,11.75,11.75,11.75
XAGEUR,20080711,182600,11.74,11.74,11.74,11.74
XAGEUR,20080711,182700,11.73,11.73,11.73,11.73
XAGEUR,20080711,183000,11.74,11.74,11.74,11.74
XAGEUR,20080711,183200,11.73,11.73,11.73,11.73
XAGEUR,20080711,183400,11.74,11.74,11.74,11.74
XAGEUR,20080711,183600,11.73,11.73,11.73,11.73
XAGEUR,20080711,184100,11.73,11.73,11.73,11.73
XAGEUR,20080711,184600,11.73,11.73,11.73,11.73
XAGEUR,20080711,185100,11.73,11.73,11.73,11.73
XAGEUR,20080711,185300,11.74,11.74,11.74,11.74
XAGEUR,20080711,185800,11.74,11.74,11.74,11.74
XAGEUR,20080711,190100,11.75,11.75,11.74,11.74
XAGEUR,20080711,190200,11.75,11.75,11.75,11.75
XAGEUR,20080711,190300,11.76,11.76,11.75,11.75
XAGEUR,20080711,190400,11.76,11.76,11.74,11.74
XAGEUR,20080711,190800,11.75,11.76,11.75,11.76
XAGEUR,20080711,191300,11.77,11.77,11.77,11.77
XAGEUR,20080711,191500,11.76,11.77,11.76,11.77
XAGEUR,20080711,191600,11.76,11.76,11.76,11.76
XAGEUR,20080711,191700,11.75,11.75,11.75,11.75
XAGEUR,20080711,192000,11.74,11.74,11.74,11.74
XAGEUR,20080711,192300,11.75,11.75,11.75,11.75
XAGEUR,20080711,192400,11.76,11.76,11.76,11.76
XAGEUR,20080711,192700,11.75,11.75,11.75,11.75
XAGEUR,20080711,192800,11.74,11.74,11.74,11.74
XAGEUR,20080711,193100,11.75,11.75,11.75,11.75
XAGEUR,20080711,193200,11.74,11.74,11.74,11.74
XAGEUR,20080711,193700,11.75,11.75,11.75,11.75
XAGEUR,20080711,193900,11.76,11.76,11.76,11.76
XAGEUR,20080711,194400,11.76,11.76,11.76,11.76
XAGEUR,20080711,194900,11.76,11.76,11.76,11.76
XAGEUR,20080711,195400,11.76,11.76,11.76,11.76
XAGEUR,20080711,195900,11.76,11.76,11.76,11.76
XAGEUR,20080711,200100,11.77,11.77,11.77,11.77
XAGEUR,20080711,200600,11.77,11.77,11.77,11.77
XAGEUR,20080711,201100,11.77,11.77,11.77,11.77
XAGEUR,20080711,201600,11.77,11.77,11.77,11.77
XAGEUR,20080711,202100,11.76,11.76,11.76,11.76
XAGEUR,20080711,202200,11.77,11.77,11.77,11.77
XAGEUR,20080711,202300,11.76,11.76,11.76,11.76
XAGEUR,20080711,202800,11.76,11.76,11.75,11.75
XAGEUR,20080711,202900,11.76,11.76,11.76,11.76
XAGEUR,20080711,203100,11.77,11.77,11.77,11.77
XAGEUR,20080711,203600,11.77,11.77,11.77,11.77
XAGEUR,20080711,203700,11.78,11.78,11.78,11.78
XAGEUR,20080711,203900,11.77,11.77,11.77,11.77
XAGEUR,20080711,204300,11.78,11.78,11.78,11.78
XAGEUR,20080711,204400,11.77,11.78,11.77,11.78
XAGEUR,20080711,204500,11.79,11.79,11.79,11.79
XAGEUR,20080711,204700,11.80,11.80,11.80,11.80
XAGEUR,20080711,204800,11.79,11.80,11.79,11.80
XAGEUR,20080711,205000,11.79,11.80,11.79,11.80
XAGEUR,20080711,205100,11.79,11.79,11.79,11.79
XAGEUR,20080711,205200,11.78,11.78,11.77,11.77
XAGEUR,20080711,205600,11.78,11.79,11.78,11.79
XAGEUR,20080711,205700,11.78,11.79,11.78,11.79
XAGEUR,20080711,205800,11.78,11.78,11.78,11.78
XAGEUR,20080711,205900,11.77,11.77,11.77,11.77
XAGEUR,20080711,210100,11.76,11.77,11.76,11.77
XAGEUR,20080711,210300,11.76,11.76,11.76,11.76
XAGEUR,20080711,210400,11.75,11.75,11.75,11.75
XAGEUR,20080711,210700,11.74,11.74,11.74,11.74
XAGEUR,20080711,210800,11.75,11.76,11.75,11.76
XAGEUR,20080711,210900,11.75,11.75,11.74,11.74
XAGEUR,20080711,211000,11.75,11.75,11.75,11.75
XAGEUR,20080711,211500,11.75,11.75,11.75,11.75
XAGEUR,20080711,211800,11.76,11.76,11.76,11.76
XAGEUR,20080711,212000,11.77,11.77,11.77,11.77
XAGEUR,20080711,212100,11.76,11.76,11.76,11.76
XAGEUR,20080711,212600,11.76,11.76,11.76,11.76
XAGEUR,20080711,212800,11.77,11.77,11.77,11.77
XAGEUR,20080711,213000,11.76,11.76,11.76,11.76
XAGEUR,20080711,213400,11.77,11.77,11.77,11.77
XAGEUR,20080711,213500,11.76,11.76,11.76,11.76
XAGEUR,20080711,213700,11.77,11.77,11.77,11.77
XAGEUR,20080711,213800,11.76,11.76,11.76,11.76
XAGEUR,20080711,213900,11.77,11.77,11.77,11.77
XAGEUR,20080711,214400,11.77,11.77,11.77,11.77
XAGEUR,20080711,214500,11.78,11.79,11.78,11.79
XAGEUR,20080711,214700,11.80,11.80,11.80,11.80
XAGEUR,20080711,215200,11.80,11.80,11.80,11.80
XAGEUR,20080711,215300,11.81,11.81,11.81,11.81
XAGEUR,20080711,215400,11.80,11.80,11.80,11.80
XAGEUR,20080711,215600,11.79,11.79,11.79,11.79
XAGEUR,20080711,215700,11.78,11.79,11.78,11.78
XAGEUR,20080711,215800,11.77,11.77,11.77,11.77
XAGEUR,20080711,215900,11.78,11.78,11.78,11.78
GBPCAD,20080711,000100,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080711,000200,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080711,000300,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080711,000400,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,000500,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080711,000600,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080711,000700,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080711,000800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080711,000900,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080711,001000,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080711,001100,1.9934,1.9934,1.9932,1.9933
GBPCAD,20080711,001200,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,001300,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,001400,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080711,001500,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080711,001600,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080711,001700,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080711,001800,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080711,001900,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080711,002000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,002100,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,002200,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080711,002300,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,002400,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,002500,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,002600,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080711,002700,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080711,002800,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080711,002900,1.9933,1.9934,1.9932,1.9934
GBPCAD,20080711,003000,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080711,003100,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080711,003200,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080711,003300,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080711,003400,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080711,003500,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080711,003600,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080711,003700,1.9937,1.9937,1.9936,1.9937
GBPCAD,20080711,003800,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080711,003900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080711,004000,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080711,004100,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080711,004200,1.9938,1.9939,1.9937,1.9938
GBPCAD,20080711,004300,1.9938,1.9938,1.9936,1.9937
GBPCAD,20080711,004400,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080711,004500,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080711,004600,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080711,004700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080711,004800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080711,004900,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080711,005000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080711,005100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080711,005200,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080711,005300,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080711,005400,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080711,005500,1.9939,1.9939,1.9938,1.9939
GBPCAD,20080711,005600,1.9940,1.9941,1.9940,1.9940
GBPCAD,20080711,005700,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080711,005800,1.9940,1.9940,1.9938,1.9939
GBPCAD,20080711,005900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080711,010000,1.9940,1.9942,1.9940,1.9941
GBPCAD,20080711,010100,1.9941,1.9941,1.9939,1.9940
GBPCAD,20080711,010200,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080711,010300,1.9938,1.9940,1.9938,1.9939
GBPCAD,20080711,010400,1.9939,1.9939,1.9937,1.9938
GBPCAD,20080711,010500,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080711,010600,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080711,010700,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080711,010800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080711,010900,1.9940,1.9940,1.9938,1.9939
GBPCAD,20080711,011000,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080711,011100,1.9939,1.9940,1.9938,1.9938
GBPCAD,20080711,011200,1.9938,1.9940,1.9938,1.9938
GBPCAD,20080711,011300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080711,011400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080711,011500,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080711,011600,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080711,011700,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080711,011800,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080711,011900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080711,012000,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080711,012100,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080711,012200,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080711,012300,1.9940,1.9940,1.9939,1.9940
GBPCAD,20080711,012400,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080711,012500,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080711,012600,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080711,012700,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080711,012800,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080711,012900,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080711,013000,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080711,013100,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080711,013200,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080711,013300,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080711,013400,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080711,013500,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080711,013600,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080711,013700,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080711,013800,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080711,013900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080711,014000,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080711,014100,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080711,014200,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080711,014300,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080711,014400,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080711,014500,1.9943,1.9943,1.9936,1.9936
GBPCAD,20080711,014600,1.9933,1.9937,1.9933,1.9937
GBPCAD,20080711,014700,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080711,014800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080711,014900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080711,015000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080711,015100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080711,015200,1.9938,1.9939,1.9937,1.9937
GBPCAD,20080711,015300,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080711,015400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080711,015500,1.9938,1.9940,1.9938,1.9939
GBPCAD,20080711,015600,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080711,015700,1.9938,1.9940,1.9938,1.9939
GBPCAD,20080711,015800,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080711,015900,1.9942,1.9943,1.9941,1.9941
GBPCAD,20080711,020000,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080711,020100,1.9942,1.9944,1.9942,1.9943
GBPCAD,20080711,020200,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080711,020300,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080711,020400,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080711,020500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080711,020600,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080711,020700,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080711,020800,1.9947,1.9954,1.9947,1.9954
GBPCAD,20080711,020900,1.9955,1.9962,1.9955,1.9962
GBPCAD,20080711,021000,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,021100,1.9963,1.9963,1.9960,1.9960
GBPCAD,20080711,021200,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080711,021300,1.9958,1.9959,1.9957,1.9959
GBPCAD,20080711,021400,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080711,021500,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080711,021600,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080711,021700,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080711,021800,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,021900,1.9963,1.9963,1.9962,1.9963
GBPCAD,20080711,022000,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080711,022100,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080711,022200,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080711,022300,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080711,022400,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,022500,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,022600,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,022700,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080711,022800,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,022900,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,023000,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080711,023100,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,023200,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080711,023300,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080711,023400,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,023500,1.9962,1.9966,1.9962,1.9966
GBPCAD,20080711,023600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,023700,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080711,023800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,023900,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080711,024000,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080711,024100,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,024200,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,024300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,024400,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080711,024500,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,024600,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,024700,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,024800,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,024900,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,025000,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080711,025100,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,025200,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,025300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,025400,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,025500,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,025600,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080711,025700,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080711,025800,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080711,025900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,030000,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080711,030100,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,030200,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080711,030300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,030400,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,030500,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080711,030600,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080711,030700,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080711,030800,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080711,030900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,031000,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080711,031100,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080711,031200,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,031300,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,031400,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,031500,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,031600,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,031700,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,031800,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,031900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,032000,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,032100,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080711,032200,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080711,032300,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080711,032400,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080711,032500,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080711,032600,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080711,032700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,032800,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,032900,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080711,033000,1.9964,1.9969,1.9964,1.9969
GBPCAD,20080711,033100,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080711,033200,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080711,033300,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,033400,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080711,033500,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,033600,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080711,033700,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080711,033800,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080711,033900,1.9966,1.9968,1.9966,1.9966
GBPCAD,20080711,034000,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080711,034100,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080711,034200,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080711,034300,1.9965,1.9965,1.9964,1.9965
GBPCAD,20080711,034400,1.9965,1.9965,1.9960,1.9960
GBPCAD,20080711,034500,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080711,034600,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080711,034700,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080711,034800,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,034900,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,035000,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,035100,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080711,035200,1.9963,1.9964,1.9963,1.9963
GBPCAD,20080711,035300,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,035400,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,035500,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,035600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,035700,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080711,035800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,035900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,040000,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,040100,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080711,040200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080711,040300,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,040400,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080711,040500,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080711,040600,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080711,040700,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080711,040800,1.9962,1.9962,1.9960,1.9960
GBPCAD,20080711,040900,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080711,041000,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,041100,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,041200,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080711,041300,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080711,041400,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,041500,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,041600,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080711,041700,1.9961,1.9963,1.9961,1.9962
GBPCAD,20080711,041800,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080711,041900,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080711,042000,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080711,042100,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080711,042200,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,042300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,042400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,042500,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,042600,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080711,042700,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080711,042800,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080711,042900,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,043000,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,043100,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080711,043200,1.9958,1.9962,1.9958,1.9962
GBPCAD,20080711,043300,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080711,043400,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080711,043500,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080711,043600,1.9963,1.9964,1.9963,1.9963
GBPCAD,20080711,043700,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,043800,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080711,043900,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,044000,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,044100,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,044200,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,044300,1.9962,1.9962,1.9961,1.9962
GBPCAD,20080711,044400,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080711,044500,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,044600,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,044700,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080711,044800,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,044900,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,045000,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,045100,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,045200,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080711,045300,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,045400,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,045500,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080711,045600,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,045700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,045800,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080711,045900,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080711,050000,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080711,050100,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080711,050200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,050300,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,050400,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,050500,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,050600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,050700,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,050800,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,050900,1.9962,1.9962,1.9961,1.9962
GBPCAD,20080711,051000,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080711,051100,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080711,051200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080711,051300,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080711,051400,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,051500,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,051600,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080711,051700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080711,051800,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,051900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,052000,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080711,052100,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,052200,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,052300,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080711,052400,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080711,052500,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080711,052600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,052700,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,052800,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080711,052900,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080711,053000,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080711,053100,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080711,053200,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080711,053300,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080711,053400,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080711,053500,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080711,053600,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080711,053700,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080711,053800,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080711,053900,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080711,054000,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080711,054100,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080711,054200,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080711,054300,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080711,054400,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080711,054500,1.9976,1.9976,1.9975,1.9976
GBPCAD,20080711,054600,1.9975,1.9975,1.9970,1.9970
GBPCAD,20080711,054700,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080711,054800,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080711,054900,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080711,055000,1.9970,1.9970,1.9969,1.9970
GBPCAD,20080711,055100,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080711,055200,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080711,055300,1.9969,1.9969,1.9965,1.9966
GBPCAD,20080711,055400,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080711,055500,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080711,055600,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080711,055700,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080711,055800,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080711,055900,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,060000,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,060100,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,060200,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,060300,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080711,060400,1.9967,1.9967,1.9964,1.9965
GBPCAD,20080711,060500,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080711,060600,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080711,060700,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080711,060800,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,060900,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080711,061000,1.9958,1.9964,1.9958,1.9964
GBPCAD,20080711,061100,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080711,061200,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080711,061300,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080711,061400,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080711,061500,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080711,061600,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080711,061700,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080711,061800,1.9968,1.9969,1.9966,1.9966
GBPCAD,20080711,061900,1.9967,1.9972,1.9967,1.9971
GBPCAD,20080711,062000,1.9970,1.9970,1.9966,1.9970
GBPCAD,20080711,062100,1.9971,1.9974,1.9971,1.9971
GBPCAD,20080711,062200,1.9970,1.9970,1.9965,1.9967
GBPCAD,20080711,062300,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080711,062400,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080711,062500,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080711,062600,1.9967,1.9967,1.9962,1.9962
GBPCAD,20080711,062700,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080711,062800,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080711,062900,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,063000,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,063100,1.9963,1.9964,1.9963,1.9963
GBPCAD,20080711,063200,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080711,063300,1.9964,1.9964,1.9953,1.9953
GBPCAD,20080711,063400,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080711,063500,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080711,063600,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,063700,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,063800,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,063900,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,064000,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,064100,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,064200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080711,064300,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,064400,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080711,064500,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,064600,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080711,064700,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080711,064800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,064900,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080711,065000,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080711,065100,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080711,065200,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,065300,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080711,065400,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,065500,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,065600,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,065700,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,065800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,065900,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080711,070000,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080711,070100,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,070200,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,070300,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,070400,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080711,070500,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080711,070600,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080711,070700,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080711,070800,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080711,070900,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080711,071000,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080711,071100,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,071200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080711,071300,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080711,071400,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080711,071500,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,071600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080711,071700,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080711,071800,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080711,071900,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080711,072000,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080711,072100,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080711,072200,1.9960,1.9960,1.9957,1.9957
GBPCAD,20080711,072300,1.9957,1.9958,1.9955,1.9958
GBPCAD,20080711,072400,1.9959,1.9961,1.9959,1.9959
GBPCAD,20080711,072500,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080711,072600,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080711,072700,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080711,072800,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080711,072900,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080711,073000,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080711,073100,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,073200,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,073300,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080711,073400,1.9957,1.9958,1.9956,1.9958
GBPCAD,20080711,073500,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080711,073600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,073700,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,073800,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,073900,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080711,074000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080711,074100,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080711,074200,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080711,074300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080711,074400,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080711,074500,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080711,074600,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080711,074700,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080711,074800,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080711,074900,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080711,075000,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080711,075100,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080711,075200,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080711,075300,1.9951,1.9955,1.9951,1.9955
GBPCAD,20080711,075400,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080711,075500,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080711,075600,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080711,075700,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080711,075800,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080711,075900,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080711,080000,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080711,080100,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080711,080200,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080711,080300,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080711,080400,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080711,080500,1.9946,1.9947,1.9945,1.9947
GBPCAD,20080711,080600,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080711,080700,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080711,080800,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080711,080900,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080711,081000,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080711,081100,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080711,081200,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080711,081300,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080711,081400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080711,081500,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080711,081600,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080711,081700,1.9951,1.9952,1.9951,1.9951
GBPCAD,20080711,081800,1.9950,1.9957,1.9948,1.9957
GBPCAD,20080711,081900,1.9959,1.9966,1.9959,1.9966
GBPCAD,20080711,082000,1.9966,1.9966,1.9964,1.9966
GBPCAD,20080711,082100,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080711,082200,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,082300,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080711,082400,1.9962,1.9963,1.9959,1.9959
GBPCAD,20080711,082500,1.9958,1.9958,1.9955,1.9957
GBPCAD,20080711,082600,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080711,082700,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080711,082800,1.9954,1.9955,1.9954,1.9954
GBPCAD,20080711,082900,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080711,083000,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080711,083100,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080711,083200,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080711,083300,1.9955,1.9957,1.9954,1.9957
GBPCAD,20080711,083400,1.9958,1.9962,1.9958,1.9962
GBPCAD,20080711,083500,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080711,083600,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080711,083700,1.9963,1.9964,1.9962,1.9962
GBPCAD,20080711,083800,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080711,083900,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080711,084000,1.9962,1.9962,1.9961,1.9962
GBPCAD,20080711,084100,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080711,084200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080711,084300,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080711,084400,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080711,084500,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080711,084600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,084700,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080711,084800,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080711,084900,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080711,085000,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080711,085100,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080711,085200,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080711,085300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080711,085400,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080711,085500,1.9966,1.9968,1.9966,1.9966
GBPCAD,20080711,085600,1.9965,1.9971,1.9964,1.9971
GBPCAD,20080711,085700,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080711,085800,1.9967,1.9972,1.9967,1.9972
GBPCAD,20080711,085900,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080711,090000,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080711,090100,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080711,090200,1.9984,1.9988,1.9984,1.9988
GBPCAD,20080711,090300,1.9989,1.9990,1.9985,1.9986
GBPCAD,20080711,090400,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080711,090500,1.9983,1.9984,1.9982,1.9983
GBPCAD,20080711,090600,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080711,090700,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080711,090800,1.9986,1.9989,1.9986,1.9987
GBPCAD,20080711,090900,1.9986,1.9994,1.9986,1.9994
GBPCAD,20080711,091000,1.9995,1.9996,1.9991,1.9991
GBPCAD,20080711,091100,1.9989,1.9989,1.9987,1.9989
GBPCAD,20080711,091200,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080711,091300,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080711,091400,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080711,091500,1.9988,1.9991,1.9988,1.9990
GBPCAD,20080711,091600,1.9991,1.9993,1.9991,1.9993
GBPCAD,20080711,091700,1.9993,1.9993,1.9992,1.9993
GBPCAD,20080711,091800,1.9994,1.9995,1.9994,1.9994
GBPCAD,20080711,091900,1.9995,1.9997,1.9991,1.9992
GBPCAD,20080711,092000,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080711,092100,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080711,092200,1.9995,1.9997,1.9995,1.9996
GBPCAD,20080711,092300,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080711,092400,1.9999,2.0000,1.9998,1.9999
GBPCAD,20080711,092500,2.0000,2.0000,1.9999,2.0000
GBPCAD,20080711,092600,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080711,092700,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080711,092800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080711,092900,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080711,093000,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080711,093100,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080711,093200,1.9993,1.9993,1.9990,1.9990
GBPCAD,20080711,093300,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080711,093400,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080711,093500,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080711,093600,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080711,093700,1.9982,1.9982,1.9981,1.9982
GBPCAD,20080711,093800,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080711,093900,1.9984,1.9986,1.9984,1.9986
GBPCAD,20080711,094000,1.9985,1.9985,1.9982,1.9982
GBPCAD,20080711,094100,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080711,094200,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080711,094300,1.9982,1.9983,1.9981,1.9981
GBPCAD,20080711,094400,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080711,094500,1.9986,1.9986,1.9982,1.9984
GBPCAD,20080711,094600,1.9985,1.9986,1.9984,1.9984
GBPCAD,20080711,094700,1.9983,1.9984,1.9983,1.9983
GBPCAD,20080711,094800,1.9984,1.9986,1.9984,1.9985
GBPCAD,20080711,094900,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080711,095000,1.9985,1.9985,1.9984,1.9985
GBPCAD,20080711,095100,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080711,095200,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080711,095300,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080711,095400,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080711,095500,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080711,095600,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080711,095700,1.9986,1.9987,1.9986,1.9986
GBPCAD,20080711,095800,1.9985,1.9986,1.9982,1.9986
GBPCAD,20080711,095900,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080711,100000,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080711,100100,1.9991,1.9994,1.9990,1.9990
GBPCAD,20080711,100200,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080711,100300,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080711,100400,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080711,100500,1.9987,1.9991,1.9987,1.9991
GBPCAD,20080711,100600,1.9991,1.9991,1.9989,1.9989
GBPCAD,20080711,100700,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080711,100800,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080711,100900,1.9989,1.9991,1.9988,1.9991
GBPCAD,20080711,101000,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080711,101100,1.9992,1.9995,1.9992,1.9992
GBPCAD,20080711,101200,1.9994,1.9998,1.9994,1.9998
GBPCAD,20080711,101300,1.9999,2.0004,1.9999,2.0004
GBPCAD,20080711,101400,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080711,101500,2.0002,2.0002,1.9998,1.9999
GBPCAD,20080711,101600,1.9998,1.9998,1.9992,1.9995
GBPCAD,20080711,101700,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080711,101800,1.9999,2.0001,1.9999,2.0000
GBPCAD,20080711,101900,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080711,102000,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080711,102100,1.9999,2.0000,1.9995,1.9995
GBPCAD,20080711,102200,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080711,102300,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080711,102400,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080711,102500,1.9990,1.9990,1.9988,1.9989
GBPCAD,20080711,102600,1.9989,1.9991,1.9989,1.9991
GBPCAD,20080711,102700,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080711,102800,1.9995,1.9996,1.9992,1.9992
GBPCAD,20080711,102900,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080711,103000,1.9995,1.9996,1.9994,1.9994
GBPCAD,20080711,103100,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080711,103200,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080711,103300,1.9991,1.9991,1.9985,1.9985
GBPCAD,20080711,103400,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080711,103500,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080711,103600,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080711,103700,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080711,103800,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080711,103900,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080711,104000,1.9982,1.9988,1.9982,1.9988
GBPCAD,20080711,104100,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080711,104200,1.9987,1.9987,1.9983,1.9984
GBPCAD,20080711,104300,1.9984,1.9986,1.9984,1.9986
GBPCAD,20080711,104400,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080711,104500,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080711,104600,1.9985,1.9986,1.9985,1.9985
GBPCAD,20080711,104700,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080711,104800,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080711,104900,1.9985,1.9986,1.9985,1.9985
GBPCAD,20080711,105000,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080711,105100,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080711,105200,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080711,105300,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080711,105400,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080711,105500,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080711,105600,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080711,105700,1.9987,1.9988,1.9986,1.9988
GBPCAD,20080711,105800,1.9988,1.9988,1.9987,1.9988
GBPCAD,20080711,105900,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080711,110000,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080711,110100,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080711,110200,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080711,110300,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080711,110400,1.9974,1.9975,1.9973,1.9973
GBPCAD,20080711,110500,1.9972,1.9978,1.9972,1.9978
GBPCAD,20080711,110600,1.9979,1.9981,1.9979,1.9980
GBPCAD,20080711,110700,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080711,110800,1.9984,1.9985,1.9984,1.9984
GBPCAD,20080711,110900,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080711,111000,1.9986,1.9991,1.9986,1.9991
GBPCAD,20080711,111100,1.9990,1.9992,1.9989,1.9992
GBPCAD,20080711,111200,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080711,111300,1.9997,1.9997,1.9993,1.9996
GBPCAD,20080711,111400,1.9997,1.9999,1.9997,1.9997
GBPCAD,20080711,111500,1.9997,2.0004,1.9997,2.0004
GBPCAD,20080711,111600,2.0006,2.0010,2.0006,2.0009
GBPCAD,20080711,111700,2.0011,2.0017,2.0011,2.0017
GBPCAD,20080711,111800,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080711,111900,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080711,112000,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080711,112100,2.0009,2.0009,2.0003,2.0003
GBPCAD,20080711,112200,2.0004,2.0005,2.0004,2.0004
GBPCAD,20080711,112300,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080711,112400,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080711,112500,2.0006,2.0008,2.0005,2.0005
GBPCAD,20080711,112600,2.0005,2.0005,2.0002,2.0002
GBPCAD,20080711,112700,2.0001,2.0004,2.0000,2.0004
GBPCAD,20080711,112800,2.0006,2.0009,2.0005,2.0005
GBPCAD,20080711,112900,2.0004,2.0004,2.0002,2.0003
GBPCAD,20080711,113000,2.0004,2.0007,2.0004,2.0006
GBPCAD,20080711,113100,2.0004,2.0004,1.9999,2.0002
GBPCAD,20080711,113200,2.0003,2.0004,2.0002,2.0004
GBPCAD,20080711,113300,2.0006,2.0006,2.0002,2.0003
GBPCAD,20080711,113400,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080711,113500,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080711,113600,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080711,113700,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080711,113800,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080711,113900,2.0009,2.0009,2.0004,2.0004
GBPCAD,20080711,114000,2.0006,2.0006,2.0005,2.0006
GBPCAD,20080711,114100,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080711,114200,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080711,114300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080711,114400,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080711,114500,2.0007,2.0009,2.0007,2.0007
GBPCAD,20080711,114600,2.0008,2.0010,2.0008,2.0009
GBPCAD,20080711,114700,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080711,114800,2.0004,2.0004,1.9996,1.9996
GBPCAD,20080711,114900,1.9997,1.9998,1.9989,1.9989
GBPCAD,20080711,115000,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080711,115100,1.9989,1.9997,1.9989,1.9997
GBPCAD,20080711,115200,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080711,115300,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080711,115400,1.9999,1.9999,1.9995,1.9999
GBPCAD,20080711,115500,2.0000,2.0001,1.9996,1.9996
GBPCAD,20080711,115600,1.9994,1.9995,1.9992,1.9993
GBPCAD,20080711,115700,1.9992,1.9994,1.9991,1.9991
GBPCAD,20080711,115800,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080711,115900,1.9992,1.9992,1.9979,1.9980
GBPCAD,20080711,120000,1.9981,1.9987,1.9980,1.9987
GBPCAD,20080711,120100,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080711,120200,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080711,120300,1.9989,1.9990,1.9989,1.9989
GBPCAD,20080711,120400,1.9990,1.9996,1.9990,1.9995
GBPCAD,20080711,120500,1.9994,1.9994,1.9985,1.9985
GBPCAD,20080711,120600,1.9984,1.9984,1.9978,1.9978
GBPCAD,20080711,120700,1.9978,1.9978,1.9968,1.9968
GBPCAD,20080711,120800,1.9966,1.9975,1.9966,1.9975
GBPCAD,20080711,120900,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080711,121000,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080711,121100,1.9971,1.9973,1.9966,1.9973
GBPCAD,20080711,121200,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080711,121300,1.9967,1.9967,1.9961,1.9962
GBPCAD,20080711,121400,1.9963,1.9970,1.9963,1.9968
GBPCAD,20080711,121500,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080711,121600,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080711,121700,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080711,121800,1.9961,1.9962,1.9959,1.9959
GBPCAD,20080711,121900,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080711,122000,1.9957,1.9957,1.9951,1.9951
GBPCAD,20080711,122100,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080711,122200,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080711,122300,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080711,122400,1.9955,1.9956,1.9954,1.9954
GBPCAD,20080711,122500,1.9952,1.9957,1.9952,1.9957
GBPCAD,20080711,122600,1.9958,1.9959,1.9957,1.9957
GBPCAD,20080711,122700,1.9958,1.9965,1.9958,1.9965
GBPCAD,20080711,122800,1.9966,1.9968,1.9965,1.9967
GBPCAD,20080711,122900,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080711,123000,1.9968,1.9974,1.9968,1.9974
GBPCAD,20080711,123100,1.9975,1.9980,1.9975,1.9977
GBPCAD,20080711,123200,1.9976,1.9986,1.9976,1.9986
GBPCAD,20080711,123300,1.9986,1.9986,1.9982,1.9983
GBPCAD,20080711,123400,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080711,123500,1.9980,1.9982,1.9978,1.9978
GBPCAD,20080711,123600,1.9978,1.9979,1.9969,1.9969
GBPCAD,20080711,123700,1.9967,1.9967,1.9962,1.9962
GBPCAD,20080711,123800,1.9963,1.9965,1.9963,1.9964
GBPCAD,20080711,123900,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080711,124000,1.9963,1.9969,1.9963,1.9969
GBPCAD,20080711,124100,1.9971,1.9976,1.9971,1.9975
GBPCAD,20080711,124200,1.9974,1.9974,1.9973,1.9974
GBPCAD,20080711,124300,1.9974,1.9974,1.9972,1.9973
GBPCAD,20080711,124400,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080711,124500,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080711,124600,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080711,124700,1.9978,1.9979,1.9975,1.9975
GBPCAD,20080711,124800,1.9976,1.9982,1.9976,1.9982
GBPCAD,20080711,124900,1.9983,1.9991,1.9983,1.9991
GBPCAD,20080711,125000,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080711,125100,1.9990,1.9996,1.9990,1.9996
GBPCAD,20080711,125200,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080711,125300,1.9994,1.9994,1.9990,1.9991
GBPCAD,20080711,125400,1.9990,1.9995,1.9985,1.9995
GBPCAD,20080711,125500,1.9999,2.0005,1.9999,2.0005
GBPCAD,20080711,125600,2.0006,2.0009,2.0006,2.0009
GBPCAD,20080711,125700,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080711,125800,2.0010,2.0010,2.0004,2.0004
GBPCAD,20080711,125900,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080711,130000,2.0000,2.0024,2.0000,2.0024
GBPCAD,20080711,130100,2.0025,2.0067,2.0025,2.0067
GBPCAD,20080711,130200,2.0064,2.0084,2.0056,2.0081
GBPCAD,20080711,130300,2.0078,2.0081,2.0073,2.0081
GBPCAD,20080711,130400,2.0080,2.0080,2.0060,2.0060
GBPCAD,20080711,130500,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080711,130600,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080711,130700,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080711,130800,2.0059,2.0060,2.0058,2.0058
GBPCAD,20080711,130900,2.0057,2.0060,2.0057,2.0057
GBPCAD,20080711,131000,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080711,131100,2.0062,2.0064,2.0057,2.0057
GBPCAD,20080711,131200,2.0055,2.0055,2.0052,2.0054
GBPCAD,20080711,131300,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080711,131400,2.0056,2.0064,2.0055,2.0063
GBPCAD,20080711,131500,2.0062,2.0070,2.0062,2.0070
GBPCAD,20080711,131600,2.0071,2.0082,2.0071,2.0082
GBPCAD,20080711,131700,2.0083,2.0083,2.0079,2.0079
GBPCAD,20080711,131800,2.0077,2.0078,2.0073,2.0073
GBPCAD,20080711,131900,2.0072,2.0072,2.0066,2.0068
GBPCAD,20080711,132000,2.0069,2.0077,2.0069,2.0076
GBPCAD,20080711,132100,2.0075,2.0083,2.0075,2.0083
GBPCAD,20080711,132200,2.0085,2.0087,2.0085,2.0085
GBPCAD,20080711,132300,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080711,132400,2.0086,2.0089,2.0085,2.0085
GBPCAD,20080711,132500,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080711,132600,2.0088,2.0116,2.0088,2.0116
GBPCAD,20080711,132700,2.0115,2.0116,2.0112,2.0115
GBPCAD,20080711,132800,2.0116,2.0126,2.0116,2.0126
GBPCAD,20080711,132900,2.0127,2.0132,2.0127,2.0129
GBPCAD,20080711,133000,2.0127,2.0127,2.0124,2.0125
GBPCAD,20080711,133100,2.0127,2.0128,2.0127,2.0127
GBPCAD,20080711,133200,2.0126,2.0126,2.0122,2.0122
GBPCAD,20080711,133300,2.0121,2.0121,2.0117,2.0117
GBPCAD,20080711,133400,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080711,133500,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080711,133600,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080711,133700,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080711,133800,2.0116,2.0119,2.0116,2.0117
GBPCAD,20080711,133900,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080711,134000,2.0115,2.0119,2.0115,2.0118
GBPCAD,20080711,134100,2.0117,2.0126,2.0117,2.0126
GBPCAD,20080711,134200,2.0126,2.0127,2.0123,2.0127
GBPCAD,20080711,134300,2.0127,2.0127,2.0124,2.0126
GBPCAD,20080711,134400,2.0125,2.0125,2.0119,2.0122
GBPCAD,20080711,134500,2.0124,2.0135,2.0124,2.0135
GBPCAD,20080711,134600,2.0137,2.0139,2.0135,2.0135
GBPCAD,20080711,134700,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080711,134800,2.0136,2.0139,2.0134,2.0139
GBPCAD,20080711,134900,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080711,135000,2.0140,2.0141,2.0139,2.0140
GBPCAD,20080711,135100,2.0141,2.0142,2.0141,2.0141
GBPCAD,20080711,135200,2.0140,2.0140,2.0131,2.0131
GBPCAD,20080711,135300,2.0129,2.0129,2.0121,2.0122
GBPCAD,20080711,135400,2.0123,2.0128,2.0116,2.0116
GBPCAD,20080711,135500,2.0115,2.0123,2.0113,2.0120
GBPCAD,20080711,135600,2.0119,2.0122,2.0119,2.0121
GBPCAD,20080711,135700,2.0122,2.0129,2.0119,2.0120
GBPCAD,20080711,135800,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080711,135900,2.0117,2.0124,2.0117,2.0124
GBPCAD,20080711,140000,2.0123,2.0123,2.0119,2.0120
GBPCAD,20080711,140100,2.0121,2.0122,2.0120,2.0122
GBPCAD,20080711,140200,2.0121,2.0121,2.0113,2.0113
GBPCAD,20080711,140300,2.0113,2.0125,2.0113,2.0122
GBPCAD,20080711,140400,2.0121,2.0121,2.0116,2.0117
GBPCAD,20080711,140500,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080711,140600,2.0112,2.0115,2.0110,2.0115
GBPCAD,20080711,140700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080711,140800,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080711,140900,2.0118,2.0122,2.0118,2.0122
GBPCAD,20080711,141000,2.0123,2.0129,2.0123,2.0129
GBPCAD,20080711,141100,2.0128,2.0128,2.0124,2.0128
GBPCAD,20080711,141200,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080711,141300,2.0134,2.0136,2.0131,2.0136
GBPCAD,20080711,141400,2.0137,2.0141,2.0137,2.0141
GBPCAD,20080711,141500,2.0140,2.0140,2.0127,2.0129
GBPCAD,20080711,141600,2.0130,2.0131,2.0121,2.0121
GBPCAD,20080711,141700,2.0117,2.0120,2.0115,2.0115
GBPCAD,20080711,141800,2.0114,2.0116,2.0114,2.0116
GBPCAD,20080711,141900,2.0116,2.0116,2.0112,2.0112
GBPCAD,20080711,142000,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080711,142100,2.0116,2.0116,2.0112,2.0113
GBPCAD,20080711,142200,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080711,142300,2.0117,2.0127,2.0117,2.0127
GBPCAD,20080711,142400,2.0128,2.0129,2.0112,2.0112
GBPCAD,20080711,142500,2.0110,2.0110,2.0101,2.0104
GBPCAD,20080711,142600,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080711,142700,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080711,142800,2.0103,2.0108,2.0101,2.0101
GBPCAD,20080711,142900,2.0099,2.0108,2.0099,2.0108
GBPCAD,20080711,143000,2.0107,2.0107,2.0104,2.0105
GBPCAD,20080711,143100,2.0101,2.0105,2.0095,2.0103
GBPCAD,20080711,143200,2.0104,2.0112,2.0104,2.0111
GBPCAD,20080711,143300,2.0112,2.0120,2.0112,2.0113
GBPCAD,20080711,143400,2.0112,2.0115,2.0110,2.0113
GBPCAD,20080711,143500,2.0114,2.0114,2.0103,2.0106
GBPCAD,20080711,143600,2.0107,2.0108,2.0101,2.0101
GBPCAD,20080711,143700,2.0102,2.0104,2.0101,2.0102
GBPCAD,20080711,143800,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080711,143900,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080711,144000,2.0101,2.0101,2.0095,2.0098
GBPCAD,20080711,144100,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080711,144200,2.0100,2.0103,2.0098,2.0098
GBPCAD,20080711,144300,2.0097,2.0104,2.0097,2.0104
GBPCAD,20080711,144400,2.0105,2.0109,2.0105,2.0109
GBPCAD,20080711,144500,2.0107,2.0116,2.0105,2.0115
GBPCAD,20080711,144600,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080711,144700,2.0111,2.0112,2.0110,2.0112
GBPCAD,20080711,144800,2.0113,2.0115,2.0110,2.0110
GBPCAD,20080711,144900,2.0108,2.0110,2.0107,2.0110
GBPCAD,20080711,145000,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080711,145100,2.0116,2.0119,2.0116,2.0119
GBPCAD,20080711,145200,2.0118,2.0118,2.0108,2.0110
GBPCAD,20080711,145300,2.0111,2.0112,2.0102,2.0102
GBPCAD,20080711,145400,2.0099,2.0103,2.0098,2.0103
GBPCAD,20080711,145500,2.0102,2.0106,2.0099,2.0106
GBPCAD,20080711,145600,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080711,145700,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080711,145800,2.0101,2.0101,2.0096,2.0096
GBPCAD,20080711,145900,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080711,150000,2.0098,2.0101,2.0098,2.0099
GBPCAD,20080711,150100,2.0101,2.0105,2.0101,2.0105
GBPCAD,20080711,150200,2.0106,2.0117,2.0106,2.0117
GBPCAD,20080711,150300,2.0116,2.0116,2.0098,2.0098
GBPCAD,20080711,150400,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080711,150500,2.0094,2.0103,2.0094,2.0102
GBPCAD,20080711,150600,2.0101,2.0101,2.0095,2.0095
GBPCAD,20080711,150700,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080711,150800,2.0100,2.0105,2.0100,2.0103
GBPCAD,20080711,150900,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080711,151000,2.0104,2.0107,2.0103,2.0107
GBPCAD,20080711,151100,2.0106,2.0106,2.0101,2.0101
GBPCAD,20080711,151200,2.0102,2.0104,2.0096,2.0096
GBPCAD,20080711,151300,2.0098,2.0098,2.0095,2.0098
GBPCAD,20080711,151400,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080711,151500,2.0102,2.0105,2.0101,2.0105
GBPCAD,20080711,151600,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080711,151700,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080711,151800,2.0109,2.0114,2.0109,2.0114
GBPCAD,20080711,151900,2.0113,2.0118,2.0112,2.0118
GBPCAD,20080711,152000,2.0117,2.0127,2.0117,2.0127
GBPCAD,20080711,152100,2.0128,2.0133,2.0128,2.0132
GBPCAD,20080711,152200,2.0133,2.0144,2.0133,2.0144
GBPCAD,20080711,152300,2.0145,2.0157,2.0145,2.0157
GBPCAD,20080711,152400,2.0156,2.0160,2.0155,2.0158
GBPCAD,20080711,152500,2.0157,2.0159,2.0157,2.0157
GBPCAD,20080711,152600,2.0156,2.0156,2.0151,2.0153
GBPCAD,20080711,152700,2.0154,2.0158,2.0154,2.0158
GBPCAD,20080711,152800,2.0159,2.0161,2.0159,2.0160
GBPCAD,20080711,152900,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080711,153000,2.0160,2.0160,2.0147,2.0147
GBPCAD,20080711,153100,2.0145,2.0145,2.0129,2.0138
GBPCAD,20080711,153200,2.0137,2.0137,2.0126,2.0126
GBPCAD,20080711,153300,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080711,153400,2.0123,2.0123,2.0121,2.0122
GBPCAD,20080711,153500,2.0121,2.0121,2.0120,2.0121
GBPCAD,20080711,153600,2.0117,2.0117,2.0106,2.0113
GBPCAD,20080711,153700,2.0117,2.0124,2.0117,2.0124
GBPCAD,20080711,153800,2.0127,2.0133,2.0126,2.0126
GBPCAD,20080711,153900,2.0124,2.0124,2.0103,2.0105
GBPCAD,20080711,154000,2.0106,2.0108,2.0103,2.0103
GBPCAD,20080711,154100,2.0101,2.0106,2.0096,2.0100
GBPCAD,20080711,154200,2.0099,2.0099,2.0083,2.0087
GBPCAD,20080711,154300,2.0088,2.0089,2.0082,2.0082
GBPCAD,20080711,154400,2.0081,2.0081,2.0077,2.0078
GBPCAD,20080711,154500,2.0077,2.0085,2.0076,2.0085
GBPCAD,20080711,154600,2.0086,2.0092,2.0086,2.0092
GBPCAD,20080711,154700,2.0092,2.0097,2.0092,2.0096
GBPCAD,20080711,154800,2.0095,2.0098,2.0091,2.0098
GBPCAD,20080711,154900,2.0097,2.0102,2.0094,2.0102
GBPCAD,20080711,155000,2.0101,2.0101,2.0094,2.0095
GBPCAD,20080711,155100,2.0096,2.0099,2.0095,2.0097
GBPCAD,20080711,155200,2.0098,2.0099,2.0095,2.0098
GBPCAD,20080711,155300,2.0096,2.0096,2.0084,2.0084
GBPCAD,20080711,155400,2.0080,2.0092,2.0080,2.0092
GBPCAD,20080711,155500,2.0093,2.0094,2.0092,2.0094
GBPCAD,20080711,155600,2.0092,2.0096,2.0091,2.0096
GBPCAD,20080711,155700,2.0098,2.0098,2.0093,2.0094
GBPCAD,20080711,155800,2.0092,2.0094,2.0091,2.0094
GBPCAD,20080711,155900,2.0095,2.0098,2.0094,2.0096
GBPCAD,20080711,160000,2.0095,2.0098,2.0094,2.0094
GBPCAD,20080711,160100,2.0095,2.0097,2.0093,2.0097
GBPCAD,20080711,160200,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080711,160300,2.0102,2.0104,2.0102,2.0103
GBPCAD,20080711,160400,2.0104,2.0108,2.0102,2.0103
GBPCAD,20080711,160500,2.0105,2.0106,2.0101,2.0101
GBPCAD,20080711,160600,2.0102,2.0110,2.0102,2.0108
GBPCAD,20080711,160700,2.0109,2.0119,2.0109,2.0117
GBPCAD,20080711,160800,2.0116,2.0116,2.0106,2.0106
GBPCAD,20080711,160900,2.0105,2.0105,2.0094,2.0094
GBPCAD,20080711,161000,2.0094,2.0096,2.0091,2.0091
GBPCAD,20080711,161100,2.0090,2.0094,2.0090,2.0092
GBPCAD,20080711,161200,2.0093,2.0095,2.0093,2.0094
GBPCAD,20080711,161300,2.0095,2.0096,2.0085,2.0085
GBPCAD,20080711,161400,2.0082,2.0085,2.0077,2.0077
GBPCAD,20080711,161500,2.0078,2.0088,2.0078,2.0088
GBPCAD,20080711,161600,2.0089,2.0093,2.0089,2.0092
GBPCAD,20080711,161700,2.0089,2.0089,2.0083,2.0083
GBPCAD,20080711,161800,2.0082,2.0092,2.0081,2.0092
GBPCAD,20080711,161900,2.0092,2.0096,2.0092,2.0095
GBPCAD,20080711,162000,2.0096,2.0098,2.0096,2.0096
GBPCAD,20080711,162100,2.0098,2.0099,2.0092,2.0092
GBPCAD,20080711,162200,2.0091,2.0094,2.0089,2.0094
GBPCAD,20080711,162300,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080711,162400,2.0092,2.0094,2.0088,2.0092
GBPCAD,20080711,162500,2.0094,2.0099,2.0092,2.0092
GBPCAD,20080711,162600,2.0091,2.0093,2.0089,2.0092
GBPCAD,20080711,162700,2.0094,2.0098,2.0094,2.0095
GBPCAD,20080711,162800,2.0094,2.0098,2.0092,2.0092
GBPCAD,20080711,162900,2.0093,2.0094,2.0092,2.0092
GBPCAD,20080711,163000,2.0091,2.0091,2.0084,2.0089
GBPCAD,20080711,163100,2.0091,2.0094,2.0088,2.0089
GBPCAD,20080711,163200,2.0091,2.0093,2.0084,2.0084
GBPCAD,20080711,163300,2.0082,2.0091,2.0082,2.0088
GBPCAD,20080711,163400,2.0087,2.0090,2.0086,2.0086
GBPCAD,20080711,163500,2.0087,2.0094,2.0087,2.0092
GBPCAD,20080711,163600,2.0093,2.0093,2.0090,2.0092
GBPCAD,20080711,163700,2.0092,2.0092,2.0085,2.0088
GBPCAD,20080711,163800,2.0089,2.0089,2.0085,2.0086
GBPCAD,20080711,163900,2.0087,2.0091,2.0087,2.0089
GBPCAD,20080711,164000,2.0090,2.0092,2.0087,2.0092
GBPCAD,20080711,164100,2.0093,2.0094,2.0089,2.0089
GBPCAD,20080711,164200,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080711,164300,2.0094,2.0094,2.0087,2.0087
GBPCAD,20080711,164400,2.0088,2.0095,2.0088,2.0095
GBPCAD,20080711,164500,2.0095,2.0097,2.0095,2.0096
GBPCAD,20080711,164600,2.0096,2.0099,2.0095,2.0095
GBPCAD,20080711,164700,2.0096,2.0098,2.0096,2.0096
GBPCAD,20080711,164800,2.0095,2.0095,2.0090,2.0092
GBPCAD,20080711,164900,2.0092,2.0092,2.0085,2.0085
GBPCAD,20080711,165000,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080711,165100,2.0087,2.0087,2.0081,2.0081
GBPCAD,20080711,165200,2.0082,2.0091,2.0082,2.0091
GBPCAD,20080711,165300,2.0090,2.0090,2.0087,2.0089
GBPCAD,20080711,165400,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080711,165500,2.0089,2.0089,2.0087,2.0088
GBPCAD,20080711,165600,2.0087,2.0087,2.0078,2.0078
GBPCAD,20080711,165700,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080711,165800,2.0075,2.0075,2.0070,2.0070
GBPCAD,20080711,165900,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080711,170000,2.0076,2.0086,2.0076,2.0078
GBPCAD,20080711,170100,2.0076,2.0086,2.0075,2.0086
GBPCAD,20080711,170200,2.0089,2.0091,2.0088,2.0088
GBPCAD,20080711,170300,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080711,170400,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080711,170500,2.0087,2.0088,2.0083,2.0084
GBPCAD,20080711,170600,2.0085,2.0091,2.0085,2.0091
GBPCAD,20080711,170700,2.0092,2.0092,2.0089,2.0092
GBPCAD,20080711,170800,2.0093,2.0094,2.0093,2.0093
GBPCAD,20080711,170900,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080711,171000,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080711,171100,2.0088,2.0088,2.0086,2.0087
GBPCAD,20080711,171200,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080711,171300,2.0092,2.0093,2.0092,2.0092
GBPCAD,20080711,171400,2.0093,2.0094,2.0091,2.0091
GBPCAD,20080711,171500,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080711,171600,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080711,171700,2.0092,2.0093,2.0091,2.0093
GBPCAD,20080711,171800,2.0093,2.0093,2.0089,2.0089
GBPCAD,20080711,171900,2.0087,2.0098,2.0087,2.0096
GBPCAD,20080711,172000,2.0095,2.0095,2.0084,2.0087
GBPCAD,20080711,172100,2.0087,2.0087,2.0085,2.0086
GBPCAD,20080711,172200,2.0087,2.0091,2.0087,2.0091
GBPCAD,20080711,172300,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080711,172400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080711,172500,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080711,172600,2.0093,2.0094,2.0092,2.0094
GBPCAD,20080711,172700,2.0094,2.0094,2.0090,2.0091
GBPCAD,20080711,172800,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080711,172900,2.0094,2.0096,2.0091,2.0091
GBPCAD,20080711,173000,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080711,173100,2.0090,2.0092,2.0090,2.0090
GBPCAD,20080711,173200,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080711,173300,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080711,173400,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080711,173500,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080711,173600,2.0091,2.0093,2.0091,2.0093
GBPCAD,20080711,173700,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080711,173800,2.0091,2.0091,2.0088,2.0089
GBPCAD,20080711,173900,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080711,174000,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080711,174100,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080711,174200,2.0088,2.0088,2.0087,2.0088
GBPCAD,20080711,174300,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080711,174400,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080711,174500,2.0087,2.0093,2.0087,2.0091
GBPCAD,20080711,174600,2.0089,2.0091,2.0088,2.0091
GBPCAD,20080711,174700,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080711,174800,2.0092,2.0092,2.0089,2.0091
GBPCAD,20080711,174900,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080711,175000,2.0088,2.0094,2.0087,2.0093
GBPCAD,20080711,175100,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080711,175200,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080711,175300,2.0093,2.0094,2.0081,2.0081
GBPCAD,20080711,175400,2.0080,2.0080,2.0078,2.0079
GBPCAD,20080711,175500,2.0078,2.0080,2.0078,2.0078
GBPCAD,20080711,175600,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080711,175700,2.0073,2.0073,2.0070,2.0072
GBPCAD,20080711,175800,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080711,175900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080711,180000,2.0073,2.0074,2.0070,2.0071
GBPCAD,20080711,180100,2.0072,2.0073,2.0066,2.0066
GBPCAD,20080711,180200,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080711,180300,2.0063,2.0076,2.0063,2.0076
GBPCAD,20080711,180400,2.0077,2.0078,2.0075,2.0078
GBPCAD,20080711,180500,2.0080,2.0084,2.0080,2.0083
GBPCAD,20080711,180600,2.0081,2.0081,2.0077,2.0077
GBPCAD,20080711,180700,2.0076,2.0076,2.0071,2.0074
GBPCAD,20080711,180800,2.0076,2.0078,2.0076,2.0077
GBPCAD,20080711,180900,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080711,181000,2.0079,2.0083,2.0079,2.0083
GBPCAD,20080711,181100,2.0083,2.0083,2.0083,2.0083
GBPCAD,20080711,181200,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080711,181300,2.0080,2.0082,2.0080,2.0080
GBPCAD,20080711,181400,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080711,181500,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080711,181600,2.0075,2.0075,2.0071,2.0072
GBPCAD,20080711,181700,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080711,181800,2.0073,2.0075,2.0073,2.0075
GBPCAD,20080711,181900,2.0076,2.0077,2.0076,2.0076
GBPCAD,20080711,182000,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080711,182100,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080711,182200,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080711,182300,2.0078,2.0080,2.0078,2.0079
GBPCAD,20080711,182400,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080711,182500,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080711,182600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080711,182700,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080711,182800,2.0081,2.0083,2.0081,2.0082
GBPCAD,20080711,182900,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080711,183000,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080711,183100,2.0078,2.0078,2.0076,2.0077
GBPCAD,20080711,183200,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080711,183300,2.0078,2.0083,2.0078,2.0083
GBPCAD,20080711,183400,2.0084,2.0085,2.0082,2.0082
GBPCAD,20080711,183500,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080711,183600,2.0082,2.0085,2.0082,2.0085
GBPCAD,20080711,183700,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080711,183800,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080711,183900,2.0084,2.0084,2.0079,2.0079
GBPCAD,20080711,184000,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080711,184100,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080711,184200,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080711,184300,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080711,184400,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080711,184500,2.0071,2.0071,2.0070,2.0071
GBPCAD,20080711,184600,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080711,184700,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080711,184800,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080711,184900,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080711,185000,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080711,185100,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080711,185200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080711,185300,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080711,185400,2.0074,2.0076,2.0074,2.0074
GBPCAD,20080711,185500,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080711,185600,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080711,185700,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080711,185800,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080711,185900,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080711,190000,2.0079,2.0079,2.0073,2.0074
GBPCAD,20080711,190100,2.0074,2.0074,2.0072,2.0073
GBPCAD,20080711,190200,2.0073,2.0074,2.0071,2.0071
GBPCAD,20080711,190300,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080711,190400,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080711,190500,2.0066,2.0066,2.0062,2.0062
GBPCAD,20080711,190600,2.0061,2.0061,2.0058,2.0059
GBPCAD,20080711,190700,2.0060,2.0062,2.0060,2.0060
GBPCAD,20080711,190800,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080711,190900,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080711,191000,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080711,191100,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080711,191200,2.0064,2.0066,2.0064,2.0064
GBPCAD,20080711,191300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080711,191400,2.0067,2.0069,2.0067,2.0069
GBPCAD,20080711,191500,2.0069,2.0069,2.0063,2.0063
GBPCAD,20080711,191600,2.0062,2.0063,2.0059,2.0063
GBPCAD,20080711,191700,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080711,191800,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080711,191900,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080711,192000,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080711,192100,2.0061,2.0061,2.0057,2.0057
GBPCAD,20080711,192200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080711,192300,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080711,192400,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080711,192500,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080711,192600,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080711,192700,2.0053,2.0055,2.0053,2.0054
GBPCAD,20080711,192800,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080711,192900,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080711,193000,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080711,193100,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080711,193200,2.0052,2.0052,2.0050,2.0052
GBPCAD,20080711,193300,2.0053,2.0055,2.0052,2.0055
GBPCAD,20080711,193400,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080711,193500,2.0053,2.0054,2.0053,2.0053
GBPCAD,20080711,193600,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080711,193700,2.0054,2.0056,2.0053,2.0053
GBPCAD,20080711,193800,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080711,193900,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080711,194000,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080711,194100,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080711,194200,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080711,194300,2.0053,2.0053,2.0051,2.0053
GBPCAD,20080711,194400,2.0054,2.0057,2.0054,2.0056
GBPCAD,20080711,194500,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080711,194600,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080711,194700,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080711,194800,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080711,194900,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080711,195000,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080711,195100,2.0050,2.0050,2.0047,2.0047
GBPCAD,20080711,195200,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080711,195300,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080711,195400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080711,195500,2.0044,2.0046,2.0043,2.0046
GBPCAD,20080711,195600,2.0047,2.0048,2.0046,2.0046
GBPCAD,20080711,195700,2.0047,2.0049,2.0047,2.0047
GBPCAD,20080711,195800,2.0046,2.0051,2.0046,2.0051
GBPCAD,20080711,195900,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080711,200000,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080711,200100,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080711,200200,2.0059,2.0059,2.0053,2.0053
GBPCAD,20080711,200300,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080711,200400,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080711,200500,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080711,200600,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080711,200700,2.0058,2.0059,2.0057,2.0057
GBPCAD,20080711,200800,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080711,200900,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080711,201000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080711,201100,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080711,201200,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080711,201300,2.0058,2.0059,2.0058,2.0058
GBPCAD,20080711,201400,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080711,201500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080711,201600,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080711,201700,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080711,201800,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080711,201900,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080711,202000,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080711,202100,2.0060,2.0060,2.0058,2.0059
GBPCAD,20080711,202200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080711,202300,2.0058,2.0060,2.0057,2.0057
GBPCAD,20080711,202400,2.0056,2.0058,2.0055,2.0058
GBPCAD,20080711,202500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080711,202600,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080711,202700,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080711,202800,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080711,202900,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080711,203000,2.0062,2.0062,2.0061,2.0062
GBPCAD,20080711,203100,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080711,203200,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080711,203300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080711,203400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080711,203500,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080711,203600,2.0063,2.0065,2.0063,2.0064
GBPCAD,20080711,203700,2.0064,2.0064,2.0057,2.0057
GBPCAD,20080711,203800,2.0056,2.0056,2.0051,2.0051
GBPCAD,20080711,203900,2.0051,2.0056,2.0050,2.0056
GBPCAD,20080711,204000,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080711,204100,2.0061,2.0066,2.0060,2.0066
GBPCAD,20080711,204200,2.0067,2.0067,2.0060,2.0060
GBPCAD,20080711,204300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080711,204400,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080711,204500,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080711,204600,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080711,204700,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080711,204800,2.0055,2.0058,2.0055,2.0058
GBPCAD,20080711,204900,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080711,205000,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080711,205100,2.0054,2.0056,2.0053,2.0055
GBPCAD,20080711,205200,2.0054,2.0058,2.0053,2.0057
GBPCAD,20080711,205300,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080711,205400,2.0058,2.0059,2.0057,2.0057
GBPCAD,20080711,205500,2.0056,2.0059,2.0056,2.0057
GBPCAD,20080711,205600,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080711,205700,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080711,205800,2.0057,2.0059,2.0057,2.0058
GBPCAD,20080711,205900,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080711,210000,2.0058,2.0058,2.0047,2.0047
GBPCAD,20080711,210100,2.0045,2.0045,2.0042,2.0044
GBPCAD,20080711,210200,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080711,210300,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080711,210400,2.0039,2.0045,2.0039,2.0045
GBPCAD,20080711,210500,2.0046,2.0046,2.0043,2.0045
GBPCAD,20080711,210600,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080711,210700,2.0042,2.0042,2.0038,2.0041
GBPCAD,20080711,210800,2.0039,2.0046,2.0039,2.0046
GBPCAD,20080711,210900,2.0047,2.0056,2.0047,2.0056
GBPCAD,20080711,211000,2.0055,2.0055,2.0047,2.0048
GBPCAD,20080711,211100,2.0049,2.0054,2.0049,2.0054
GBPCAD,20080711,211200,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080711,211300,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080711,211400,2.0055,2.0057,2.0052,2.0055
GBPCAD,20080711,211500,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080711,211600,2.0056,2.0057,2.0054,2.0057
GBPCAD,20080711,211700,2.0057,2.0057,2.0053,2.0055
GBPCAD,20080711,211800,2.0055,2.0061,2.0055,2.0061
GBPCAD,20080711,211900,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080711,212000,2.0055,2.0058,2.0055,2.0058
GBPCAD,20080711,212100,2.0059,2.0059,2.0052,2.0052
GBPCAD,20080711,212200,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080711,212300,2.0054,2.0058,2.0054,2.0058
GBPCAD,20080711,212400,2.0061,2.0064,2.0061,2.0064
GBPCAD,20080711,212500,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080711,212600,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080711,212700,2.0066,2.0071,2.0063,2.0063
GBPCAD,20080711,212800,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080711,212900,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080711,213000,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080711,213100,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080711,213200,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080711,213300,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080711,213400,2.0065,2.0065,2.0063,2.0063
GBPCAD,20080711,213500,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080711,213600,2.0070,2.0075,2.0070,2.0072
GBPCAD,20080711,213700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080711,213800,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080711,213900,2.0069,2.0069,2.0066,2.0066
GBPCAD,20080711,214000,2.0066,2.0067,2.0066,2.0066
GBPCAD,20080711,214100,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080711,214200,2.0066,2.0066,2.0062,2.0062
GBPCAD,20080711,214300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080711,214400,2.0063,2.0065,2.0063,2.0064
GBPCAD,20080711,214500,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080711,214600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080711,214700,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080711,214800,2.0064,2.0065,2.0064,2.0064
GBPCAD,20080711,214900,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080711,215000,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080711,215100,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080711,215200,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080711,215300,2.0063,2.0071,2.0063,2.0070
GBPCAD,20080711,215400,2.0068,2.0068,2.0063,2.0063
GBPCAD,20080711,215500,2.0064,2.0064,2.0062,2.0063
GBPCAD,20080711,215600,2.0063,2.0064,2.0062,2.0064
GBPCAD,20080711,215700,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080711,215800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080711,215900,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080711,220000,2.0063,2.0063,2.0052,2.0052
GBPAUD,20080711,000100,2.0560,2.0560,2.0559,2.0559
GBPAUD,20080711,000200,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080711,000300,2.0558,2.0558,2.0555,2.0555
GBPAUD,20080711,000400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080711,000500,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080711,000600,2.0554,2.0554,2.0553,2.0554
GBPAUD,20080711,000700,2.0555,2.0559,2.0555,2.0559
GBPAUD,20080711,000800,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080711,000900,2.0558,2.0558,2.0552,2.0552
GBPAUD,20080711,001000,2.0551,2.0551,2.0548,2.0548
GBPAUD,20080711,001100,2.0546,2.0546,2.0540,2.0541
GBPAUD,20080711,001200,2.0542,2.0543,2.0541,2.0541
GBPAUD,20080711,001300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080711,001400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080711,001500,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080711,001600,2.0544,2.0547,2.0544,2.0545
GBPAUD,20080711,001700,2.0545,2.0552,2.0545,2.0550
GBPAUD,20080711,001800,2.0548,2.0548,2.0545,2.0545
GBPAUD,20080711,001900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080711,002000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080711,002100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080711,002200,2.0547,2.0549,2.0545,2.0549
GBPAUD,20080711,002300,2.0549,2.0551,2.0549,2.0551
GBPAUD,20080711,002400,2.0552,2.0556,2.0552,2.0556
GBPAUD,20080711,002500,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080711,002600,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,002700,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,002800,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,002900,2.0554,2.0554,2.0552,2.0553
GBPAUD,20080711,003000,2.0555,2.0557,2.0555,2.0557
GBPAUD,20080711,003100,2.0556,2.0556,2.0553,2.0553
GBPAUD,20080711,003200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,003300,2.0554,2.0555,2.0554,2.0555
GBPAUD,20080711,003400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080711,003500,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080711,003600,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,003700,2.0554,2.0555,2.0554,2.0555
GBPAUD,20080711,003800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080711,003900,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,004000,2.0555,2.0556,2.0555,2.0556
GBPAUD,20080711,004100,2.0556,2.0556,2.0556,2.0556
GBPAUD,20080711,004200,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080711,004300,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080711,004400,2.0554,2.0556,2.0554,2.0556
GBPAUD,20080711,004500,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080711,004600,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080711,004700,2.0559,2.0559,2.0556,2.0556
GBPAUD,20080711,004800,2.0556,2.0556,2.0555,2.0556
GBPAUD,20080711,004900,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080711,005000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080711,005100,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080711,005200,2.0556,2.0558,2.0556,2.0558
GBPAUD,20080711,005300,2.0559,2.0559,2.0558,2.0558
GBPAUD,20080711,005400,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080711,005500,2.0558,2.0558,2.0557,2.0557
GBPAUD,20080711,005600,2.0557,2.0558,2.0557,2.0558
GBPAUD,20080711,005700,2.0558,2.0561,2.0558,2.0561
GBPAUD,20080711,005800,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080711,005900,2.0562,2.0565,2.0562,2.0565
GBPAUD,20080711,010000,2.0566,2.0568,2.0566,2.0566
GBPAUD,20080711,010100,2.0566,2.0567,2.0566,2.0566
GBPAUD,20080711,010200,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080711,010300,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080711,010400,2.0569,2.0571,2.0569,2.0570
GBPAUD,20080711,010500,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080711,010600,2.0569,2.0570,2.0569,2.0569
GBPAUD,20080711,010700,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080711,010800,2.0566,2.0568,2.0566,2.0567
GBPAUD,20080711,010900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,011000,2.0566,2.0567,2.0565,2.0565
GBPAUD,20080711,011100,2.0562,2.0564,2.0562,2.0564
GBPAUD,20080711,011200,2.0565,2.0566,2.0565,2.0565
GBPAUD,20080711,011300,2.0565,2.0566,2.0565,2.0565
GBPAUD,20080711,011400,2.0566,2.0566,2.0563,2.0563
GBPAUD,20080711,011500,2.0562,2.0562,2.0558,2.0559
GBPAUD,20080711,011600,2.0559,2.0560,2.0559,2.0560
GBPAUD,20080711,011700,2.0559,2.0559,2.0555,2.0555
GBPAUD,20080711,011800,2.0554,2.0556,2.0554,2.0556
GBPAUD,20080711,011900,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080711,012000,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080711,012100,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080711,012200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,012300,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080711,012400,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080711,012500,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080711,012600,2.0553,2.0554,2.0553,2.0554
GBPAUD,20080711,012700,2.0554,2.0555,2.0554,2.0555
GBPAUD,20080711,012800,2.0555,2.0556,2.0555,2.0556
GBPAUD,20080711,012900,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080711,013000,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080711,013100,2.0556,2.0557,2.0556,2.0557
GBPAUD,20080711,013200,2.0557,2.0557,2.0555,2.0555
GBPAUD,20080711,013300,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080711,013400,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080711,013500,2.0553,2.0553,2.0553,2.0553
GBPAUD,20080711,013600,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080711,013700,2.0555,2.0556,2.0555,2.0556
GBPAUD,20080711,013800,2.0556,2.0556,2.0555,2.0555
GBPAUD,20080711,013900,2.0555,2.0555,2.0555,2.0555
GBPAUD,20080711,014000,2.0556,2.0558,2.0556,2.0558
GBPAUD,20080711,014100,2.0558,2.0558,2.0557,2.0557
GBPAUD,20080711,014200,2.0557,2.0559,2.0557,2.0559
GBPAUD,20080711,014300,2.0558,2.0560,2.0558,2.0560
GBPAUD,20080711,014400,2.0560,2.0560,2.0559,2.0559
GBPAUD,20080711,014500,2.0558,2.0558,2.0551,2.0551
GBPAUD,20080711,014600,2.0547,2.0551,2.0547,2.0551
GBPAUD,20080711,014700,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080711,014800,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080711,014900,2.0552,2.0552,2.0551,2.0552
GBPAUD,20080711,015000,2.0552,2.0552,2.0551,2.0551
GBPAUD,20080711,015100,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080711,015200,2.0553,2.0554,2.0553,2.0553
GBPAUD,20080711,015300,2.0553,2.0553,2.0553,2.0553
GBPAUD,20080711,015400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,015500,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,015600,2.0552,2.0553,2.0552,2.0552
GBPAUD,20080711,015700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,015800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,015900,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,020000,2.0553,2.0554,2.0553,2.0554
GBPAUD,20080711,020100,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080711,020200,2.0551,2.0554,2.0551,2.0554
GBPAUD,20080711,020300,2.0554,2.0557,2.0554,2.0557
GBPAUD,20080711,020400,2.0557,2.0557,2.0556,2.0556
GBPAUD,20080711,020500,2.0557,2.0557,2.0557,2.0557
GBPAUD,20080711,020600,2.0557,2.0557,2.0557,2.0557
GBPAUD,20080711,020700,2.0557,2.0559,2.0557,2.0559
GBPAUD,20080711,020800,2.0559,2.0563,2.0559,2.0563
GBPAUD,20080711,020900,2.0562,2.0565,2.0562,2.0565
GBPAUD,20080711,021000,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080711,021100,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080711,021200,2.0565,2.0565,2.0563,2.0563
GBPAUD,20080711,021300,2.0563,2.0565,2.0563,2.0565
GBPAUD,20080711,021400,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,021500,2.0566,2.0566,2.0565,2.0566
GBPAUD,20080711,021600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,021700,2.0565,2.0565,2.0564,2.0564
GBPAUD,20080711,021800,2.0564,2.0564,2.0564,2.0564
GBPAUD,20080711,021900,2.0564,2.0566,2.0563,2.0566
GBPAUD,20080711,022000,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080711,022100,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080711,022200,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080711,022300,2.0566,2.0567,2.0566,2.0566
GBPAUD,20080711,022400,2.0566,2.0567,2.0566,2.0566
GBPAUD,20080711,022500,2.0566,2.0567,2.0566,2.0566
GBPAUD,20080711,022600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,022700,2.0567,2.0568,2.0567,2.0567
GBPAUD,20080711,022800,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080711,022900,2.0567,2.0567,2.0567,2.0567
GBPAUD,20080711,023000,2.0567,2.0567,2.0565,2.0565
GBPAUD,20080711,023100,2.0565,2.0566,2.0565,2.0565
GBPAUD,20080711,023200,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080711,023300,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,023400,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080711,023500,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080711,023600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,023700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,023800,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,023900,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080711,024000,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080711,024100,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080711,024200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080711,024300,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080711,024400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080711,024500,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080711,024600,2.0568,2.0568,2.0566,2.0566
GBPAUD,20080711,024700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,024800,2.0567,2.0567,2.0567,2.0567
GBPAUD,20080711,024900,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080711,025000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080711,025100,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080711,025200,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080711,025300,2.0568,2.0568,2.0566,2.0568
GBPAUD,20080711,025400,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080711,025500,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080711,025600,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080711,025700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080711,025800,2.0568,2.0571,2.0568,2.0571
GBPAUD,20080711,025900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080711,030000,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080711,030100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080711,030200,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080711,030300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080711,030400,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080711,030500,2.0576,2.0578,2.0576,2.0578
GBPAUD,20080711,030600,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080711,030700,2.0574,2.0574,2.0574,2.0574
GBPAUD,20080711,030800,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080711,030900,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080711,031000,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080711,031100,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080711,031200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080711,031300,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080711,031400,2.0577,2.0580,2.0577,2.0580
GBPAUD,20080711,031500,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080711,031600,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080711,031700,2.0587,2.0594,2.0587,2.0592
GBPAUD,20080711,031800,2.0591,2.0591,2.0586,2.0586
GBPAUD,20080711,031900,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080711,032000,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080711,032100,2.0580,2.0580,2.0577,2.0579
GBPAUD,20080711,032200,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080711,032300,2.0582,2.0582,2.0581,2.0582
GBPAUD,20080711,032400,2.0582,2.0582,2.0580,2.0581
GBPAUD,20080711,032500,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080711,032600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080711,032700,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080711,032800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,032900,2.0583,2.0586,2.0583,2.0586
GBPAUD,20080711,033000,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080711,033100,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080711,033200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080711,033300,2.0589,2.0591,2.0589,2.0591
GBPAUD,20080711,033400,2.0593,2.0593,2.0591,2.0591
GBPAUD,20080711,033500,2.0591,2.0594,2.0591,2.0593
GBPAUD,20080711,033600,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080711,033700,2.0591,2.0591,2.0587,2.0587
GBPAUD,20080711,033800,2.0586,2.0586,2.0582,2.0582
GBPAUD,20080711,033900,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080711,034000,2.0583,2.0587,2.0583,2.0587
GBPAUD,20080711,034100,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080711,034200,2.0588,2.0593,2.0588,2.0593
GBPAUD,20080711,034300,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080711,034400,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080711,034500,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080711,034600,2.0589,2.0593,2.0589,2.0593
GBPAUD,20080711,034700,2.0593,2.0593,2.0591,2.0593
GBPAUD,20080711,034800,2.0592,2.0592,2.0590,2.0590
GBPAUD,20080711,034900,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080711,035000,2.0591,2.0591,2.0589,2.0589
GBPAUD,20080711,035100,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080711,035200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080711,035300,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080711,035400,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080711,035500,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080711,035600,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080711,035700,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080711,035800,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080711,035900,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080711,040000,2.0590,2.0591,2.0590,2.0590
GBPAUD,20080711,040100,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080711,040200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080711,040300,2.0588,2.0589,2.0587,2.0587
GBPAUD,20080711,040400,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080711,040500,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080711,040600,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080711,040700,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080711,040800,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080711,040900,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080711,041000,2.0589,2.0589,2.0588,2.0589
GBPAUD,20080711,041100,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080711,041200,2.0589,2.0589,2.0588,2.0588
GBPAUD,20080711,041300,2.0587,2.0588,2.0586,2.0587
GBPAUD,20080711,041400,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080711,041500,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080711,041600,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080711,041700,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080711,041800,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080711,041900,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080711,042000,2.0591,2.0593,2.0589,2.0589
GBPAUD,20080711,042100,2.0587,2.0589,2.0587,2.0588
GBPAUD,20080711,042200,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080711,042300,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080711,042400,2.0587,2.0591,2.0587,2.0591
GBPAUD,20080711,042500,2.0591,2.0592,2.0591,2.0591
GBPAUD,20080711,042600,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080711,042700,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080711,042800,2.0590,2.0594,2.0590,2.0594
GBPAUD,20080711,042900,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080711,043000,2.0593,2.0593,2.0593,2.0593
GBPAUD,20080711,043100,2.0591,2.0591,2.0591,2.0591
GBPAUD,20080711,043200,2.0591,2.0591,2.0590,2.0591
GBPAUD,20080711,043300,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080711,043400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080711,043500,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080711,043600,2.0586,2.0586,2.0584,2.0585
GBPAUD,20080711,043700,2.0585,2.0585,2.0582,2.0582
GBPAUD,20080711,043800,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080711,043900,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080711,044000,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080711,044100,2.0583,2.0584,2.0583,2.0583
GBPAUD,20080711,044200,2.0583,2.0583,2.0581,2.0581
GBPAUD,20080711,044300,2.0580,2.0582,2.0579,2.0582
GBPAUD,20080711,044400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,044500,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080711,044600,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080711,044700,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080711,044800,2.0583,2.0583,2.0581,2.0581
GBPAUD,20080711,044900,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080711,045000,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080711,045100,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080711,045200,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080711,045300,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080711,045400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080711,045500,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080711,045600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080711,045700,2.0587,2.0587,2.0586,2.0586
GBPAUD,20080711,045800,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080711,045900,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080711,050000,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080711,050100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,050200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,050300,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080711,050400,2.0583,2.0584,2.0583,2.0583
GBPAUD,20080711,050500,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080711,050600,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080711,050700,2.0583,2.0583,2.0579,2.0579
GBPAUD,20080711,050800,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080711,050900,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080711,051000,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080711,051100,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080711,051200,2.0574,2.0577,2.0574,2.0577
GBPAUD,20080711,051300,2.0579,2.0583,2.0579,2.0583
GBPAUD,20080711,051400,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080711,051500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,051600,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080711,051700,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080711,051800,2.0582,2.0582,2.0580,2.0582
GBPAUD,20080711,051900,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,052000,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080711,052100,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080711,052200,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080711,052300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080711,052400,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080711,052500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080711,052600,2.0582,2.0585,2.0582,2.0585
GBPAUD,20080711,052700,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080711,052800,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080711,052900,2.0591,2.0592,2.0591,2.0591
GBPAUD,20080711,053000,2.0591,2.0591,2.0590,2.0590
GBPAUD,20080711,053100,2.0591,2.0592,2.0591,2.0592
GBPAUD,20080711,053200,2.0593,2.0594,2.0593,2.0593
GBPAUD,20080711,053300,2.0592,2.0593,2.0592,2.0593
GBPAUD,20080711,053400,2.0592,2.0592,2.0592,2.0592
GBPAUD,20080711,053500,2.0592,2.0592,2.0591,2.0591
GBPAUD,20080711,053600,2.0591,2.0592,2.0591,2.0592
GBPAUD,20080711,053700,2.0592,2.0594,2.0592,2.0594
GBPAUD,20080711,053800,2.0594,2.0596,2.0594,2.0594
GBPAUD,20080711,053900,2.0594,2.0595,2.0594,2.0595
GBPAUD,20080711,054000,2.0594,2.0596,2.0593,2.0596
GBPAUD,20080711,054100,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080711,054200,2.0595,2.0596,2.0594,2.0596
GBPAUD,20080711,054300,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080711,054400,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080711,054500,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080711,054600,2.0593,2.0593,2.0589,2.0589
GBPAUD,20080711,054700,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080711,054800,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080711,054900,2.0590,2.0591,2.0589,2.0590
GBPAUD,20080711,055000,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080711,055100,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080711,055200,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080711,055300,2.0587,2.0587,2.0586,2.0587
GBPAUD,20080711,055400,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080711,055500,2.0588,2.0590,2.0588,2.0590
GBPAUD,20080711,055600,2.0590,2.0590,2.0590,2.0590
GBPAUD,20080711,055700,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080711,055800,2.0588,2.0588,2.0588,2.0588
GBPAUD,20080711,055900,2.0587,2.0588,2.0587,2.0588
GBPAUD,20080711,060000,2.0588,2.0588,2.0587,2.0588
GBPAUD,20080711,060100,2.0589,2.0590,2.0589,2.0589
GBPAUD,20080711,060200,2.0589,2.0589,2.0588,2.0588
GBPAUD,20080711,060300,2.0588,2.0588,2.0587,2.0587
GBPAUD,20080711,060400,2.0587,2.0587,2.0584,2.0586
GBPAUD,20080711,060500,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080711,060600,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080711,060700,2.0583,2.0583,2.0577,2.0577
GBPAUD,20080711,060800,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080711,060900,2.0578,2.0582,2.0578,2.0582
GBPAUD,20080711,061000,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080711,061100,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080711,061200,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080711,061300,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080711,061400,2.0577,2.0578,2.0576,2.0576
GBPAUD,20080711,061500,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080711,061600,2.0577,2.0577,2.0574,2.0574
GBPAUD,20080711,061700,2.0573,2.0577,2.0572,2.0577
GBPAUD,20080711,061800,2.0579,2.0580,2.0575,2.0579
GBPAUD,20080711,061900,2.0580,2.0581,2.0579,2.0579
GBPAUD,20080711,062000,2.0579,2.0580,2.0575,2.0575
GBPAUD,20080711,062100,2.0574,2.0574,2.0573,2.0574
GBPAUD,20080711,062200,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080711,062300,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080711,062400,2.0576,2.0578,2.0576,2.0576
GBPAUD,20080711,062500,2.0576,2.0576,2.0573,2.0576
GBPAUD,20080711,062600,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080711,062700,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080711,062800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080711,062900,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080711,063000,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080711,063100,2.0583,2.0589,2.0583,2.0589
GBPAUD,20080711,063200,2.0589,2.0590,2.0588,2.0588
GBPAUD,20080711,063300,2.0588,2.0588,2.0586,2.0586
GBPAUD,20080711,063400,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080711,063500,2.0585,2.0585,2.0582,2.0582
GBPAUD,20080711,063600,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080711,063700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080711,063800,2.0580,2.0583,2.0580,2.0583
GBPAUD,20080711,063900,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080711,064000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,064100,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080711,064200,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080711,064300,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080711,064400,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080711,064500,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080711,064600,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080711,064700,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080711,064800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080711,064900,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080711,065000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,065100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,065200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,065300,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080711,065400,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080711,065500,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080711,065600,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080711,065700,2.0583,2.0583,2.0581,2.0581
GBPAUD,20080711,065800,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080711,065900,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080711,070000,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080711,070100,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080711,070200,2.0581,2.0581,2.0578,2.0578
GBPAUD,20080711,070300,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080711,070400,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080711,070500,2.0579,2.0579,2.0577,2.0577
GBPAUD,20080711,070600,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080711,070700,2.0577,2.0578,2.0577,2.0577
GBPAUD,20080711,070800,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080711,070900,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080711,071000,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080711,071100,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080711,071200,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080711,071300,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080711,071400,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080711,071500,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080711,071600,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080711,071700,2.0579,2.0579,2.0576,2.0576
GBPAUD,20080711,071800,2.0575,2.0580,2.0575,2.0577
GBPAUD,20080711,071900,2.0576,2.0577,2.0575,2.0577
GBPAUD,20080711,072000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080711,072100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080711,072200,2.0576,2.0578,2.0576,2.0578
GBPAUD,20080711,072300,2.0576,2.0577,2.0575,2.0575
GBPAUD,20080711,072400,2.0576,2.0580,2.0576,2.0577
GBPAUD,20080711,072500,2.0576,2.0576,2.0573,2.0573
GBPAUD,20080711,072600,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080711,072700,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080711,072800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080711,072900,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080711,073000,2.0572,2.0572,2.0569,2.0569
GBPAUD,20080711,073100,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080711,073200,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080711,073300,2.0573,2.0576,2.0573,2.0576
GBPAUD,20080711,073400,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080711,073500,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080711,073600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080711,073700,2.0576,2.0577,2.0576,2.0576
GBPAUD,20080711,073800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080711,073900,2.0576,2.0577,2.0575,2.0575
GBPAUD,20080711,074000,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080711,074100,2.0577,2.0577,2.0574,2.0575
GBPAUD,20080711,074200,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080711,074300,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080711,074400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080711,074500,2.0573,2.0573,2.0570,2.0570
GBPAUD,20080711,074600,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080711,074700,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080711,074800,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080711,074900,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080711,075000,2.0571,2.0571,2.0568,2.0568
GBPAUD,20080711,075100,2.0565,2.0565,2.0562,2.0563
GBPAUD,20080711,075200,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080711,075300,2.0566,2.0570,2.0566,2.0570
GBPAUD,20080711,075400,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080711,075500,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080711,075600,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080711,075700,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080711,075800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20080711,075900,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080711,080000,2.0572,2.0576,2.0572,2.0576
GBPAUD,20080711,080100,2.0576,2.0577,2.0574,2.0574
GBPAUD,20080711,080200,2.0571,2.0571,2.0569,2.0570
GBPAUD,20080711,080300,2.0572,2.0574,2.0572,2.0573
GBPAUD,20080711,080400,2.0572,2.0572,2.0572,2.0572
GBPAUD,20080711,080500,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080711,080600,2.0572,2.0572,2.0571,2.0571
GBPAUD,20080711,080700,2.0570,2.0570,2.0566,2.0567
GBPAUD,20080711,080800,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080711,080900,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080711,081000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080711,081100,2.0567,2.0570,2.0567,2.0570
GBPAUD,20080711,081200,2.0570,2.0571,2.0570,2.0571
GBPAUD,20080711,081300,2.0571,2.0574,2.0571,2.0574
GBPAUD,20080711,081400,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080711,081500,2.0575,2.0576,2.0574,2.0576
GBPAUD,20080711,081600,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080711,081700,2.0577,2.0579,2.0577,2.0579
GBPAUD,20080711,081800,2.0579,2.0580,2.0577,2.0580
GBPAUD,20080711,081900,2.0580,2.0582,2.0579,2.0582
GBPAUD,20080711,082000,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,082100,2.0581,2.0581,2.0578,2.0578
GBPAUD,20080711,082200,2.0577,2.0577,2.0575,2.0577
GBPAUD,20080711,082300,2.0578,2.0578,2.0578,2.0578
GBPAUD,20080711,082400,2.0578,2.0580,2.0578,2.0579
GBPAUD,20080711,082500,2.0576,2.0576,2.0572,2.0572
GBPAUD,20080711,082600,2.0570,2.0570,2.0569,2.0569
GBPAUD,20080711,082700,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080711,082800,2.0568,2.0568,2.0563,2.0565
GBPAUD,20080711,082900,2.0566,2.0569,2.0566,2.0569
GBPAUD,20080711,083000,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080711,083100,2.0572,2.0572,2.0569,2.0569
GBPAUD,20080711,083200,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080711,083300,2.0571,2.0578,2.0571,2.0578
GBPAUD,20080711,083400,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080711,083500,2.0577,2.0578,2.0577,2.0578
GBPAUD,20080711,083600,2.0579,2.0582,2.0579,2.0579
GBPAUD,20080711,083700,2.0580,2.0582,2.0577,2.0577
GBPAUD,20080711,083800,2.0576,2.0576,2.0566,2.0566
GBPAUD,20080711,083900,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080711,084000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080711,084100,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080711,084200,2.0568,2.0568,2.0563,2.0563
GBPAUD,20080711,084300,2.0563,2.0563,2.0562,2.0563
GBPAUD,20080711,084400,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080711,084500,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,084600,2.0566,2.0567,2.0566,2.0567
GBPAUD,20080711,084700,2.0568,2.0568,2.0568,2.0568
GBPAUD,20080711,084800,2.0567,2.0570,2.0567,2.0570
GBPAUD,20080711,084900,2.0571,2.0577,2.0571,2.0572
GBPAUD,20080711,085000,2.0571,2.0571,2.0568,2.0570
GBPAUD,20080711,085100,2.0571,2.0572,2.0569,2.0569
GBPAUD,20080711,085200,2.0569,2.0569,2.0568,2.0569
GBPAUD,20080711,085300,2.0568,2.0568,2.0567,2.0567
GBPAUD,20080711,085400,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080711,085500,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080711,085600,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080711,085700,2.0571,2.0572,2.0566,2.0566
GBPAUD,20080711,085800,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080711,085900,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080711,090000,2.0573,2.0573,2.0572,2.0573
GBPAUD,20080711,090100,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080711,090200,2.0575,2.0576,2.0573,2.0576
GBPAUD,20080711,090300,2.0578,2.0581,2.0578,2.0581
GBPAUD,20080711,090400,2.0582,2.0582,2.0577,2.0577
GBPAUD,20080711,090500,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080711,090600,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080711,090700,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080711,090800,2.0583,2.0590,2.0583,2.0583
GBPAUD,20080711,090900,2.0584,2.0584,2.0581,2.0583
GBPAUD,20080711,091000,2.0584,2.0584,2.0580,2.0580
GBPAUD,20080711,091100,2.0579,2.0582,2.0577,2.0582
GBPAUD,20080711,091200,2.0582,2.0582,2.0580,2.0581
GBPAUD,20080711,091300,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080711,091400,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080711,091500,2.0580,2.0580,2.0577,2.0579
GBPAUD,20080711,091600,2.0580,2.0583,2.0580,2.0582
GBPAUD,20080711,091700,2.0581,2.0582,2.0580,2.0582
GBPAUD,20080711,091800,2.0581,2.0581,2.0579,2.0579
GBPAUD,20080711,091900,2.0580,2.0580,2.0574,2.0575
GBPAUD,20080711,092000,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080711,092100,2.0578,2.0578,2.0577,2.0578
GBPAUD,20080711,092200,2.0578,2.0580,2.0578,2.0580
GBPAUD,20080711,092300,2.0580,2.0583,2.0580,2.0582
GBPAUD,20080711,092400,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080711,092500,2.0580,2.0580,2.0576,2.0576
GBPAUD,20080711,092600,2.0575,2.0576,2.0574,2.0574
GBPAUD,20080711,092700,2.0573,2.0573,2.0572,2.0573
GBPAUD,20080711,092800,2.0572,2.0572,2.0567,2.0567
GBPAUD,20080711,092900,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080711,093000,2.0567,2.0567,2.0563,2.0563
GBPAUD,20080711,093100,2.0562,2.0562,2.0559,2.0560
GBPAUD,20080711,093200,2.0561,2.0564,2.0561,2.0563
GBPAUD,20080711,093300,2.0563,2.0564,2.0561,2.0563
GBPAUD,20080711,093400,2.0562,2.0562,2.0560,2.0560
GBPAUD,20080711,093500,2.0558,2.0558,2.0555,2.0555
GBPAUD,20080711,093600,2.0555,2.0556,2.0555,2.0555
GBPAUD,20080711,093700,2.0556,2.0556,2.0554,2.0554
GBPAUD,20080711,093800,2.0554,2.0554,2.0548,2.0548
GBPAUD,20080711,093900,2.0548,2.0548,2.0546,2.0546
GBPAUD,20080711,094000,2.0546,2.0546,2.0544,2.0544
GBPAUD,20080711,094100,2.0544,2.0544,2.0543,2.0543
GBPAUD,20080711,094200,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080711,094300,2.0544,2.0544,2.0542,2.0542
GBPAUD,20080711,094400,2.0541,2.0545,2.0541,2.0545
GBPAUD,20080711,094500,2.0545,2.0547,2.0543,2.0543
GBPAUD,20080711,094600,2.0543,2.0544,2.0543,2.0544
GBPAUD,20080711,094700,2.0544,2.0549,2.0544,2.0548
GBPAUD,20080711,094800,2.0549,2.0551,2.0549,2.0550
GBPAUD,20080711,094900,2.0548,2.0548,2.0545,2.0545
GBPAUD,20080711,095000,2.0545,2.0551,2.0545,2.0551
GBPAUD,20080711,095100,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080711,095200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,095300,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080711,095400,2.0553,2.0554,2.0552,2.0552
GBPAUD,20080711,095500,2.0551,2.0551,2.0549,2.0550
GBPAUD,20080711,095600,2.0550,2.0553,2.0550,2.0553
GBPAUD,20080711,095700,2.0554,2.0556,2.0554,2.0556
GBPAUD,20080711,095800,2.0555,2.0555,2.0551,2.0554
GBPAUD,20080711,095900,2.0555,2.0558,2.0555,2.0558
GBPAUD,20080711,100000,2.0557,2.0557,2.0555,2.0555
GBPAUD,20080711,100100,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080711,100200,2.0553,2.0553,2.0547,2.0547
GBPAUD,20080711,100300,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080711,100400,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080711,100500,2.0545,2.0545,2.0541,2.0541
GBPAUD,20080711,100600,2.0540,2.0543,2.0540,2.0543
GBPAUD,20080711,100700,2.0543,2.0544,2.0542,2.0542
GBPAUD,20080711,100800,2.0542,2.0542,2.0540,2.0540
GBPAUD,20080711,100900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20080711,101000,2.0541,2.0543,2.0541,2.0543
GBPAUD,20080711,101100,2.0543,2.0544,2.0543,2.0543
GBPAUD,20080711,101200,2.0543,2.0545,2.0543,2.0545
GBPAUD,20080711,101300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080711,101400,2.0545,2.0545,2.0544,2.0545
GBPAUD,20080711,101500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20080711,101600,2.0545,2.0548,2.0545,2.0548
GBPAUD,20080711,101700,2.0549,2.0549,2.0549,2.0549
GBPAUD,20080711,101800,2.0549,2.0549,2.0548,2.0548
GBPAUD,20080711,101900,2.0549,2.0549,2.0548,2.0548
GBPAUD,20080711,102000,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080711,102100,2.0549,2.0549,2.0547,2.0547
GBPAUD,20080711,102200,2.0546,2.0546,2.0545,2.0545
GBPAUD,20080711,102300,2.0543,2.0543,2.0540,2.0540
GBPAUD,20080711,102400,2.0541,2.0544,2.0541,2.0544
GBPAUD,20080711,102500,2.0544,2.0544,2.0544,2.0544
GBPAUD,20080711,102600,2.0544,2.0547,2.0544,2.0547
GBPAUD,20080711,102700,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080711,102800,2.0548,2.0549,2.0547,2.0547
GBPAUD,20080711,102900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080711,103000,2.0547,2.0547,2.0544,2.0544
GBPAUD,20080711,103100,2.0544,2.0547,2.0544,2.0547
GBPAUD,20080711,103200,2.0549,2.0550,2.0549,2.0550
GBPAUD,20080711,103300,2.0551,2.0552,2.0551,2.0551
GBPAUD,20080711,103400,2.0551,2.0551,2.0549,2.0549
GBPAUD,20080711,103500,2.0548,2.0548,2.0546,2.0546
GBPAUD,20080711,103600,2.0545,2.0545,2.0544,2.0545
GBPAUD,20080711,103700,2.0547,2.0547,2.0544,2.0544
GBPAUD,20080711,103800,2.0543,2.0545,2.0543,2.0545
GBPAUD,20080711,103900,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080711,104000,2.0547,2.0552,2.0546,2.0552
GBPAUD,20080711,104100,2.0553,2.0554,2.0552,2.0552
GBPAUD,20080711,104200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,104300,2.0551,2.0551,2.0544,2.0545
GBPAUD,20080711,104400,2.0547,2.0548,2.0547,2.0548
GBPAUD,20080711,104500,2.0549,2.0555,2.0549,2.0555
GBPAUD,20080711,104600,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080711,104700,2.0555,2.0555,2.0553,2.0553
GBPAUD,20080711,104800,2.0551,2.0551,2.0550,2.0551
GBPAUD,20080711,104900,2.0552,2.0552,2.0551,2.0551
GBPAUD,20080711,105000,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080711,105100,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080711,105200,2.0553,2.0553,2.0553,2.0553
GBPAUD,20080711,105300,2.0553,2.0553,2.0553,2.0553
GBPAUD,20080711,105400,2.0553,2.0553,2.0553,2.0553
GBPAUD,20080711,105500,2.0553,2.0554,2.0552,2.0554
GBPAUD,20080711,105600,2.0555,2.0555,2.0552,2.0552
GBPAUD,20080711,105700,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080711,105800,2.0553,2.0554,2.0553,2.0554
GBPAUD,20080711,105900,2.0554,2.0554,2.0552,2.0554
GBPAUD,20080711,110000,2.0553,2.0553,2.0552,2.0553
GBPAUD,20080711,110100,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,110200,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080711,110300,2.0552,2.0552,2.0550,2.0550
GBPAUD,20080711,110400,2.0548,2.0548,2.0545,2.0546
GBPAUD,20080711,110500,2.0546,2.0548,2.0546,2.0548
GBPAUD,20080711,110600,2.0548,2.0548,2.0548,2.0548
GBPAUD,20080711,110700,2.0548,2.0550,2.0548,2.0550
GBPAUD,20080711,110800,2.0551,2.0551,2.0549,2.0549
GBPAUD,20080711,110900,2.0548,2.0548,2.0547,2.0548
GBPAUD,20080711,111000,2.0548,2.0551,2.0548,2.0551
GBPAUD,20080711,111100,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080711,111200,2.0553,2.0555,2.0553,2.0555
GBPAUD,20080711,111300,2.0555,2.0555,2.0548,2.0550
GBPAUD,20080711,111400,2.0551,2.0551,2.0547,2.0547
GBPAUD,20080711,111500,2.0547,2.0548,2.0546,2.0548
GBPAUD,20080711,111600,2.0549,2.0550,2.0548,2.0550
GBPAUD,20080711,111700,2.0552,2.0552,2.0549,2.0551
GBPAUD,20080711,111800,2.0551,2.0551,2.0548,2.0548
GBPAUD,20080711,111900,2.0546,2.0547,2.0546,2.0547
GBPAUD,20080711,112000,2.0547,2.0549,2.0547,2.0549
GBPAUD,20080711,112100,2.0551,2.0551,2.0551,2.0551
GBPAUD,20080711,112200,2.0551,2.0551,2.0545,2.0545
GBPAUD,20080711,112300,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080711,112400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20080711,112500,2.0547,2.0547,2.0544,2.0544
GBPAUD,20080711,112600,2.0544,2.0544,2.0541,2.0541
GBPAUD,20080711,112700,2.0541,2.0541,2.0539,2.0540
GBPAUD,20080711,112800,2.0541,2.0547,2.0541,2.0547
GBPAUD,20080711,112900,2.0548,2.0548,2.0546,2.0546
GBPAUD,20080711,113000,2.0547,2.0548,2.0547,2.0547
GBPAUD,20080711,113100,2.0544,2.0544,2.0540,2.0542
GBPAUD,20080711,113200,2.0540,2.0540,2.0538,2.0540
GBPAUD,20080711,113300,2.0541,2.0544,2.0541,2.0544
GBPAUD,20080711,113400,2.0544,2.0547,2.0544,2.0547
GBPAUD,20080711,113500,2.0548,2.0548,2.0548,2.0548
GBPAUD,20080711,113600,2.0548,2.0548,2.0547,2.0547
GBPAUD,20080711,113700,2.0547,2.0547,2.0546,2.0546
GBPAUD,20080711,113800,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080711,113900,2.0545,2.0546,2.0545,2.0545
GBPAUD,20080711,114000,2.0545,2.0545,2.0542,2.0544
GBPAUD,20080711,114100,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080711,114200,2.0546,2.0546,2.0544,2.0544
GBPAUD,20080711,114300,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080711,114400,2.0546,2.0547,2.0545,2.0545
GBPAUD,20080711,114500,2.0545,2.0549,2.0545,2.0547
GBPAUD,20080711,114600,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080711,114700,2.0543,2.0545,2.0541,2.0541
GBPAUD,20080711,114800,2.0540,2.0540,2.0536,2.0536
GBPAUD,20080711,114900,2.0536,2.0538,2.0533,2.0533
GBPAUD,20080711,115000,2.0534,2.0537,2.0534,2.0536
GBPAUD,20080711,115100,2.0537,2.0537,2.0536,2.0537
GBPAUD,20080711,115200,2.0539,2.0544,2.0539,2.0544
GBPAUD,20080711,115300,2.0544,2.0545,2.0544,2.0545
GBPAUD,20080711,115400,2.0544,2.0545,2.0542,2.0545
GBPAUD,20080711,115500,2.0546,2.0546,2.0544,2.0544
GBPAUD,20080711,115600,2.0543,2.0548,2.0543,2.0547
GBPAUD,20080711,115700,2.0548,2.0548,2.0544,2.0544
GBPAUD,20080711,115800,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080711,115900,2.0545,2.0545,2.0540,2.0540
GBPAUD,20080711,120000,2.0539,2.0540,2.0539,2.0540
GBPAUD,20080711,120100,2.0540,2.0541,2.0539,2.0541
GBPAUD,20080711,120200,2.0543,2.0545,2.0543,2.0544
GBPAUD,20080711,120300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20080711,120400,2.0542,2.0547,2.0540,2.0540
GBPAUD,20080711,120500,2.0541,2.0541,2.0538,2.0540
GBPAUD,20080711,120600,2.0538,2.0538,2.0535,2.0535
GBPAUD,20080711,120700,2.0536,2.0538,2.0536,2.0537
GBPAUD,20080711,120800,2.0537,2.0537,2.0536,2.0536
GBPAUD,20080711,120900,2.0535,2.0535,2.0533,2.0534
GBPAUD,20080711,121000,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080711,121100,2.0532,2.0534,2.0530,2.0534
GBPAUD,20080711,121200,2.0535,2.0535,2.0530,2.0530
GBPAUD,20080711,121300,2.0529,2.0531,2.0526,2.0531
GBPAUD,20080711,121400,2.0533,2.0538,2.0533,2.0534
GBPAUD,20080711,121500,2.0533,2.0533,2.0530,2.0530
GBPAUD,20080711,121600,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080711,121700,2.0529,2.0529,2.0526,2.0526
GBPAUD,20080711,121800,2.0527,2.0528,2.0527,2.0527
GBPAUD,20080711,121900,2.0527,2.0531,2.0527,2.0530
GBPAUD,20080711,122000,2.0529,2.0529,2.0524,2.0524
GBPAUD,20080711,122100,2.0524,2.0526,2.0524,2.0526
GBPAUD,20080711,122200,2.0527,2.0529,2.0527,2.0527
GBPAUD,20080711,122300,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080711,122400,2.0528,2.0528,2.0526,2.0526
GBPAUD,20080711,122500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080711,122600,2.0524,2.0524,2.0522,2.0523
GBPAUD,20080711,122700,2.0523,2.0525,2.0523,2.0525
GBPAUD,20080711,122800,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080711,122900,2.0527,2.0527,2.0526,2.0526
GBPAUD,20080711,123000,2.0525,2.0525,2.0523,2.0523
GBPAUD,20080711,123100,2.0523,2.0533,2.0523,2.0532
GBPAUD,20080711,123200,2.0531,2.0536,2.0530,2.0536
GBPAUD,20080711,123300,2.0536,2.0536,2.0532,2.0533
GBPAUD,20080711,123400,2.0534,2.0541,2.0534,2.0541
GBPAUD,20080711,123500,2.0542,2.0543,2.0538,2.0538
GBPAUD,20080711,123600,2.0539,2.0540,2.0538,2.0538
GBPAUD,20080711,123700,2.0537,2.0537,2.0534,2.0534
GBPAUD,20080711,123800,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080711,123900,2.0530,2.0533,2.0530,2.0533
GBPAUD,20080711,124000,2.0535,2.0535,2.0533,2.0533
GBPAUD,20080711,124100,2.0534,2.0535,2.0534,2.0535
GBPAUD,20080711,124200,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080711,124300,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080711,124400,2.0530,2.0530,2.0525,2.0525
GBPAUD,20080711,124500,2.0525,2.0526,2.0525,2.0526
GBPAUD,20080711,124600,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080711,124700,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080711,124800,2.0529,2.0533,2.0529,2.0533
GBPAUD,20080711,124900,2.0534,2.0543,2.0534,2.0543
GBPAUD,20080711,125000,2.0544,2.0547,2.0544,2.0547
GBPAUD,20080711,125100,2.0544,2.0544,2.0538,2.0539
GBPAUD,20080711,125200,2.0540,2.0542,2.0540,2.0542
GBPAUD,20080711,125300,2.0542,2.0544,2.0540,2.0540
GBPAUD,20080711,125400,2.0538,2.0538,2.0535,2.0536
GBPAUD,20080711,125500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080711,125600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20080711,125700,2.0540,2.0541,2.0540,2.0541
GBPAUD,20080711,125800,2.0541,2.0541,2.0539,2.0540
GBPAUD,20080711,125900,2.0540,2.0540,2.0538,2.0538
GBPAUD,20080711,130000,2.0537,2.0539,2.0537,2.0539
GBPAUD,20080711,130100,2.0541,2.0546,2.0541,2.0546
GBPAUD,20080711,130200,2.0546,2.0548,2.0545,2.0546
GBPAUD,20080711,130300,2.0546,2.0550,2.0546,2.0550
GBPAUD,20080711,130400,2.0552,2.0552,2.0549,2.0549
GBPAUD,20080711,130500,2.0548,2.0551,2.0548,2.0551
GBPAUD,20080711,130600,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,130700,2.0552,2.0554,2.0552,2.0554
GBPAUD,20080711,130800,2.0554,2.0554,2.0551,2.0551
GBPAUD,20080711,130900,2.0548,2.0551,2.0548,2.0548
GBPAUD,20080711,131000,2.0548,2.0554,2.0548,2.0554
GBPAUD,20080711,131100,2.0554,2.0554,2.0554,2.0554
GBPAUD,20080711,131200,2.0554,2.0554,2.0552,2.0552
GBPAUD,20080711,131300,2.0551,2.0552,2.0551,2.0552
GBPAUD,20080711,131400,2.0554,2.0559,2.0554,2.0559
GBPAUD,20080711,131500,2.0561,2.0561,2.0559,2.0559
GBPAUD,20080711,131600,2.0560,2.0561,2.0551,2.0551
GBPAUD,20080711,131700,2.0549,2.0550,2.0545,2.0550
GBPAUD,20080711,131800,2.0549,2.0549,2.0545,2.0545
GBPAUD,20080711,131900,2.0545,2.0546,2.0545,2.0545
GBPAUD,20080711,132000,2.0545,2.0547,2.0545,2.0547
GBPAUD,20080711,132100,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080711,132200,2.0545,2.0545,2.0544,2.0545
GBPAUD,20080711,132300,2.0545,2.0545,2.0543,2.0544
GBPAUD,20080711,132400,2.0545,2.0545,2.0544,2.0544
GBPAUD,20080711,132500,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080711,132600,2.0546,2.0555,2.0546,2.0551
GBPAUD,20080711,132700,2.0549,2.0550,2.0548,2.0550
GBPAUD,20080711,132800,2.0551,2.0554,2.0551,2.0553
GBPAUD,20080711,132900,2.0552,2.0553,2.0552,2.0553
GBPAUD,20080711,133000,2.0553,2.0554,2.0551,2.0551
GBPAUD,20080711,133100,2.0551,2.0553,2.0550,2.0550
GBPAUD,20080711,133200,2.0547,2.0551,2.0547,2.0549
GBPAUD,20080711,133300,2.0549,2.0549,2.0549,2.0549
GBPAUD,20080711,133400,2.0548,2.0548,2.0545,2.0545
GBPAUD,20080711,133500,2.0544,2.0544,2.0543,2.0543
GBPAUD,20080711,133600,2.0543,2.0545,2.0543,2.0544
GBPAUD,20080711,133700,2.0543,2.0543,2.0541,2.0541
GBPAUD,20080711,133800,2.0541,2.0542,2.0541,2.0541
GBPAUD,20080711,133900,2.0540,2.0543,2.0538,2.0543
GBPAUD,20080711,134000,2.0545,2.0546,2.0545,2.0546
GBPAUD,20080711,134100,2.0546,2.0547,2.0546,2.0547
GBPAUD,20080711,134200,2.0548,2.0548,2.0546,2.0548
GBPAUD,20080711,134300,2.0547,2.0547,2.0546,2.0547
GBPAUD,20080711,134400,2.0547,2.0551,2.0547,2.0547
GBPAUD,20080711,134500,2.0548,2.0559,2.0548,2.0559
GBPAUD,20080711,134600,2.0560,2.0564,2.0557,2.0557
GBPAUD,20080711,134700,2.0556,2.0556,2.0553,2.0555
GBPAUD,20080711,134800,2.0556,2.0558,2.0556,2.0558
GBPAUD,20080711,134900,2.0557,2.0557,2.0554,2.0555
GBPAUD,20080711,135000,2.0556,2.0560,2.0556,2.0560
GBPAUD,20080711,135100,2.0560,2.0562,2.0560,2.0561
GBPAUD,20080711,135200,2.0560,2.0560,2.0555,2.0555
GBPAUD,20080711,135300,2.0554,2.0554,2.0546,2.0546
GBPAUD,20080711,135400,2.0549,2.0551,2.0548,2.0551
GBPAUD,20080711,135500,2.0551,2.0551,2.0547,2.0549
GBPAUD,20080711,135600,2.0548,2.0548,2.0543,2.0544
GBPAUD,20080711,135700,2.0545,2.0551,2.0545,2.0545
GBPAUD,20080711,135800,2.0544,2.0544,2.0540,2.0541
GBPAUD,20080711,135900,2.0541,2.0542,2.0541,2.0541
GBPAUD,20080711,140000,2.0540,2.0540,2.0534,2.0534
GBPAUD,20080711,140100,2.0533,2.0541,2.0533,2.0539
GBPAUD,20080711,140200,2.0537,2.0539,2.0537,2.0539
GBPAUD,20080711,140300,2.0540,2.0547,2.0540,2.0547
GBPAUD,20080711,140400,2.0547,2.0548,2.0545,2.0548
GBPAUD,20080711,140500,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080711,140600,2.0544,2.0545,2.0541,2.0545
GBPAUD,20080711,140700,2.0544,2.0544,2.0538,2.0540
GBPAUD,20080711,140800,2.0541,2.0543,2.0541,2.0543
GBPAUD,20080711,140900,2.0544,2.0551,2.0544,2.0550
GBPAUD,20080711,141000,2.0549,2.0549,2.0546,2.0549
GBPAUD,20080711,141100,2.0550,2.0552,2.0549,2.0552
GBPAUD,20080711,141200,2.0552,2.0555,2.0552,2.0555
GBPAUD,20080711,141300,2.0556,2.0563,2.0556,2.0563
GBPAUD,20080711,141400,2.0562,2.0562,2.0556,2.0556
GBPAUD,20080711,141500,2.0555,2.0556,2.0553,2.0553
GBPAUD,20080711,141600,2.0552,2.0552,2.0541,2.0541
GBPAUD,20080711,141700,2.0542,2.0543,2.0542,2.0542
GBPAUD,20080711,141800,2.0542,2.0542,2.0540,2.0540
GBPAUD,20080711,141900,2.0540,2.0540,2.0535,2.0535
GBPAUD,20080711,142000,2.0534,2.0540,2.0534,2.0540
GBPAUD,20080711,142100,2.0539,2.0539,2.0530,2.0530
GBPAUD,20080711,142200,2.0530,2.0530,2.0526,2.0526
GBPAUD,20080711,142300,2.0524,2.0527,2.0521,2.0526
GBPAUD,20080711,142400,2.0527,2.0527,2.0524,2.0524
GBPAUD,20080711,142500,2.0525,2.0525,2.0517,2.0517
GBPAUD,20080711,142600,2.0517,2.0521,2.0516,2.0516
GBPAUD,20080711,142700,2.0515,2.0516,2.0499,2.0499
GBPAUD,20080711,142800,2.0498,2.0498,2.0485,2.0486
GBPAUD,20080711,142900,2.0488,2.0498,2.0488,2.0498
GBPAUD,20080711,143000,2.0499,2.0505,2.0498,2.0498
GBPAUD,20080711,143100,2.0496,2.0502,2.0493,2.0502
GBPAUD,20080711,143200,2.0503,2.0506,2.0503,2.0506
GBPAUD,20080711,143300,2.0505,2.0515,2.0505,2.0515
GBPAUD,20080711,143400,2.0514,2.0519,2.0513,2.0516
GBPAUD,20080711,143500,2.0517,2.0524,2.0517,2.0524
GBPAUD,20080711,143600,2.0522,2.0523,2.0518,2.0519
GBPAUD,20080711,143700,2.0520,2.0522,2.0515,2.0517
GBPAUD,20080711,143800,2.0516,2.0516,2.0508,2.0508
GBPAUD,20080711,143900,2.0509,2.0510,2.0508,2.0509
GBPAUD,20080711,144000,2.0509,2.0510,2.0507,2.0507
GBPAUD,20080711,144100,2.0507,2.0509,2.0507,2.0509
GBPAUD,20080711,144200,2.0508,2.0512,2.0508,2.0512
GBPAUD,20080711,144300,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080711,144400,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080711,144500,2.0516,2.0521,2.0516,2.0520
GBPAUD,20080711,144600,2.0519,2.0519,2.0515,2.0517
GBPAUD,20080711,144700,2.0519,2.0524,2.0519,2.0519
GBPAUD,20080711,144800,2.0520,2.0524,2.0520,2.0524
GBPAUD,20080711,144900,2.0524,2.0524,2.0517,2.0517
GBPAUD,20080711,145000,2.0516,2.0519,2.0516,2.0519
GBPAUD,20080711,145100,2.0522,2.0526,2.0522,2.0523
GBPAUD,20080711,145200,2.0522,2.0522,2.0519,2.0520
GBPAUD,20080711,145300,2.0519,2.0519,2.0516,2.0516
GBPAUD,20080711,145400,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080711,145500,2.0514,2.0514,2.0509,2.0511
GBPAUD,20080711,145600,2.0510,2.0510,2.0507,2.0509
GBPAUD,20080711,145700,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080711,145800,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080711,145900,2.0503,2.0506,2.0503,2.0506
GBPAUD,20080711,150000,2.0507,2.0515,2.0507,2.0515
GBPAUD,20080711,150100,2.0516,2.0520,2.0516,2.0520
GBPAUD,20080711,150200,2.0521,2.0521,2.0516,2.0516
GBPAUD,20080711,150300,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080711,150400,2.0520,2.0523,2.0520,2.0522
GBPAUD,20080711,150500,2.0520,2.0524,2.0520,2.0524
GBPAUD,20080711,150600,2.0525,2.0525,2.0517,2.0517
GBPAUD,20080711,150700,2.0518,2.0519,2.0517,2.0518
GBPAUD,20080711,150800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080711,150900,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080711,151000,2.0522,2.0524,2.0522,2.0524
GBPAUD,20080711,151100,2.0524,2.0524,2.0517,2.0519
GBPAUD,20080711,151200,2.0520,2.0524,2.0520,2.0524
GBPAUD,20080711,151300,2.0526,2.0531,2.0526,2.0531
GBPAUD,20080711,151400,2.0532,2.0535,2.0532,2.0535
GBPAUD,20080711,151500,2.0536,2.0542,2.0536,2.0542
GBPAUD,20080711,151600,2.0543,2.0545,2.0543,2.0545
GBPAUD,20080711,151700,2.0546,2.0557,2.0546,2.0557
GBPAUD,20080711,151800,2.0558,2.0567,2.0558,2.0567
GBPAUD,20080711,151900,2.0568,2.0570,2.0567,2.0570
GBPAUD,20080711,152000,2.0569,2.0577,2.0569,2.0577
GBPAUD,20080711,152100,2.0578,2.0584,2.0578,2.0584
GBPAUD,20080711,152200,2.0585,2.0601,2.0585,2.0601
GBPAUD,20080711,152300,2.0602,2.0611,2.0602,2.0611
GBPAUD,20080711,152400,2.0610,2.0610,2.0598,2.0599
GBPAUD,20080711,152500,2.0598,2.0600,2.0596,2.0599
GBPAUD,20080711,152600,2.0598,2.0599,2.0594,2.0596
GBPAUD,20080711,152700,2.0595,2.0597,2.0593,2.0597
GBPAUD,20080711,152800,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080711,152900,2.0592,2.0592,2.0579,2.0580
GBPAUD,20080711,153000,2.0579,2.0583,2.0572,2.0572
GBPAUD,20080711,153100,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080711,153200,2.0571,2.0575,2.0566,2.0566
GBPAUD,20080711,153300,2.0566,2.0569,2.0561,2.0561
GBPAUD,20080711,153400,2.0556,2.0558,2.0552,2.0558
GBPAUD,20080711,153500,2.0559,2.0564,2.0559,2.0563
GBPAUD,20080711,153600,2.0562,2.0562,2.0556,2.0556
GBPAUD,20080711,153700,2.0555,2.0561,2.0555,2.0559
GBPAUD,20080711,153800,2.0558,2.0561,2.0554,2.0561
GBPAUD,20080711,153900,2.0562,2.0562,2.0550,2.0552
GBPAUD,20080711,154000,2.0553,2.0556,2.0549,2.0551
GBPAUD,20080711,154100,2.0552,2.0557,2.0552,2.0555
GBPAUD,20080711,154200,2.0554,2.0555,2.0548,2.0555
GBPAUD,20080711,154300,2.0554,2.0558,2.0552,2.0554
GBPAUD,20080711,154400,2.0552,2.0552,2.0545,2.0545
GBPAUD,20080711,154500,2.0546,2.0549,2.0546,2.0549
GBPAUD,20080711,154600,2.0548,2.0550,2.0548,2.0550
GBPAUD,20080711,154700,2.0552,2.0558,2.0552,2.0558
GBPAUD,20080711,154800,2.0556,2.0559,2.0555,2.0559
GBPAUD,20080711,154900,2.0559,2.0565,2.0559,2.0565
GBPAUD,20080711,155000,2.0566,2.0569,2.0561,2.0565
GBPAUD,20080711,155100,2.0567,2.0569,2.0566,2.0568
GBPAUD,20080711,155200,2.0569,2.0569,2.0558,2.0564
GBPAUD,20080711,155300,2.0565,2.0566,2.0552,2.0552
GBPAUD,20080711,155400,2.0554,2.0565,2.0554,2.0562
GBPAUD,20080711,155500,2.0561,2.0561,2.0560,2.0560
GBPAUD,20080711,155600,2.0559,2.0561,2.0553,2.0561
GBPAUD,20080711,155700,2.0562,2.0572,2.0562,2.0568
GBPAUD,20080711,155800,2.0566,2.0566,2.0563,2.0565
GBPAUD,20080711,155900,2.0564,2.0565,2.0563,2.0565
GBPAUD,20080711,160000,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080711,160100,2.0559,2.0559,2.0552,2.0558
GBPAUD,20080711,160200,2.0559,2.0561,2.0559,2.0561
GBPAUD,20080711,160300,2.0560,2.0563,2.0558,2.0563
GBPAUD,20080711,160400,2.0564,2.0568,2.0562,2.0562
GBPAUD,20080711,160500,2.0563,2.0563,2.0559,2.0560
GBPAUD,20080711,160600,2.0563,2.0567,2.0555,2.0555
GBPAUD,20080711,160700,2.0552,2.0564,2.0552,2.0564
GBPAUD,20080711,160800,2.0563,2.0563,2.0555,2.0555
GBPAUD,20080711,160900,2.0554,2.0554,2.0545,2.0548
GBPAUD,20080711,161000,2.0550,2.0550,2.0541,2.0541
GBPAUD,20080711,161100,2.0540,2.0543,2.0540,2.0540
GBPAUD,20080711,161200,2.0540,2.0541,2.0537,2.0537
GBPAUD,20080711,161300,2.0538,2.0538,2.0534,2.0534
GBPAUD,20080711,161400,2.0533,2.0534,2.0517,2.0517
GBPAUD,20080711,161500,2.0516,2.0522,2.0515,2.0522
GBPAUD,20080711,161600,2.0523,2.0528,2.0523,2.0524
GBPAUD,20080711,161700,2.0525,2.0527,2.0524,2.0527
GBPAUD,20080711,161800,2.0528,2.0528,2.0524,2.0526
GBPAUD,20080711,161900,2.0526,2.0534,2.0526,2.0534
GBPAUD,20080711,162000,2.0536,2.0537,2.0535,2.0537
GBPAUD,20080711,162100,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080711,162200,2.0531,2.0533,2.0529,2.0533
GBPAUD,20080711,162300,2.0532,2.0534,2.0531,2.0534
GBPAUD,20080711,162400,2.0533,2.0540,2.0533,2.0540
GBPAUD,20080711,162500,2.0543,2.0545,2.0539,2.0539
GBPAUD,20080711,162600,2.0540,2.0546,2.0539,2.0539
GBPAUD,20080711,162700,2.0540,2.0544,2.0540,2.0540
GBPAUD,20080711,162800,2.0538,2.0540,2.0537,2.0540
GBPAUD,20080711,162900,2.0539,2.0539,2.0525,2.0525
GBPAUD,20080711,163000,2.0524,2.0529,2.0519,2.0521
GBPAUD,20080711,163100,2.0522,2.0523,2.0516,2.0520
GBPAUD,20080711,163200,2.0519,2.0519,2.0510,2.0515
GBPAUD,20080711,163300,2.0514,2.0519,2.0512,2.0513
GBPAUD,20080711,163400,2.0515,2.0524,2.0515,2.0522
GBPAUD,20080711,163500,2.0523,2.0531,2.0523,2.0530
GBPAUD,20080711,163600,2.0531,2.0534,2.0529,2.0534
GBPAUD,20080711,163700,2.0532,2.0534,2.0532,2.0534
GBPAUD,20080711,163800,2.0535,2.0535,2.0522,2.0528
GBPAUD,20080711,163900,2.0529,2.0531,2.0529,2.0530
GBPAUD,20080711,164000,2.0527,2.0529,2.0525,2.0529
GBPAUD,20080711,164100,2.0530,2.0530,2.0527,2.0528
GBPAUD,20080711,164200,2.0531,2.0538,2.0531,2.0538
GBPAUD,20080711,164300,2.0539,2.0539,2.0536,2.0537
GBPAUD,20080711,164400,2.0536,2.0537,2.0536,2.0537
GBPAUD,20080711,164500,2.0537,2.0537,2.0534,2.0534
GBPAUD,20080711,164600,2.0533,2.0533,2.0517,2.0517
GBPAUD,20080711,164700,2.0516,2.0519,2.0516,2.0519
GBPAUD,20080711,164800,2.0520,2.0523,2.0517,2.0523
GBPAUD,20080711,164900,2.0524,2.0524,2.0519,2.0519
GBPAUD,20080711,165000,2.0520,2.0521,2.0520,2.0521
GBPAUD,20080711,165100,2.0522,2.0526,2.0522,2.0522
GBPAUD,20080711,165200,2.0523,2.0530,2.0523,2.0530
GBPAUD,20080711,165300,2.0529,2.0535,2.0527,2.0535
GBPAUD,20080711,165400,2.0534,2.0538,2.0530,2.0538
GBPAUD,20080711,165500,2.0537,2.0537,2.0527,2.0527
GBPAUD,20080711,165600,2.0527,2.0528,2.0524,2.0524
GBPAUD,20080711,165700,2.0523,2.0523,2.0517,2.0517
GBPAUD,20080711,165800,2.0517,2.0517,2.0513,2.0513
GBPAUD,20080711,165900,2.0516,2.0523,2.0516,2.0523
GBPAUD,20080711,170000,2.0526,2.0541,2.0526,2.0536
GBPAUD,20080711,170100,2.0534,2.0534,2.0530,2.0534
GBPAUD,20080711,170200,2.0534,2.0534,2.0532,2.0532
GBPAUD,20080711,170300,2.0533,2.0534,2.0533,2.0534
GBPAUD,20080711,170400,2.0536,2.0538,2.0536,2.0538
GBPAUD,20080711,170500,2.0539,2.0543,2.0539,2.0539
GBPAUD,20080711,170600,2.0538,2.0547,2.0538,2.0547
GBPAUD,20080711,170700,2.0545,2.0546,2.0540,2.0540
GBPAUD,20080711,170800,2.0541,2.0543,2.0540,2.0540
GBPAUD,20080711,170900,2.0541,2.0541,2.0538,2.0538
GBPAUD,20080711,171000,2.0537,2.0537,2.0536,2.0537
GBPAUD,20080711,171100,2.0539,2.0539,2.0536,2.0537
GBPAUD,20080711,171200,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080711,171300,2.0538,2.0545,2.0538,2.0545
GBPAUD,20080711,171400,2.0546,2.0549,2.0546,2.0548
GBPAUD,20080711,171500,2.0547,2.0547,2.0543,2.0545
GBPAUD,20080711,171600,2.0547,2.0551,2.0541,2.0541
GBPAUD,20080711,171700,2.0541,2.0541,2.0540,2.0541
GBPAUD,20080711,171800,2.0541,2.0541,2.0538,2.0538
GBPAUD,20080711,171900,2.0538,2.0544,2.0538,2.0544
GBPAUD,20080711,172000,2.0545,2.0545,2.0537,2.0537
GBPAUD,20080711,172100,2.0536,2.0536,2.0534,2.0534
GBPAUD,20080711,172200,2.0534,2.0535,2.0533,2.0533
GBPAUD,20080711,172300,2.0534,2.0538,2.0534,2.0538
GBPAUD,20080711,172400,2.0538,2.0538,2.0537,2.0537
GBPAUD,20080711,172500,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080711,172600,2.0540,2.0541,2.0539,2.0541
GBPAUD,20080711,172700,2.0542,2.0547,2.0542,2.0546
GBPAUD,20080711,172800,2.0547,2.0547,2.0545,2.0545
GBPAUD,20080711,172900,2.0545,2.0549,2.0545,2.0549
GBPAUD,20080711,173000,2.0550,2.0551,2.0548,2.0548
GBPAUD,20080711,173100,2.0549,2.0553,2.0549,2.0552
GBPAUD,20080711,173200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20080711,173300,2.0552,2.0554,2.0552,2.0553
GBPAUD,20080711,173400,2.0552,2.0558,2.0552,2.0558
GBPAUD,20080711,173500,2.0559,2.0566,2.0559,2.0565
GBPAUD,20080711,173600,2.0563,2.0564,2.0561,2.0564
GBPAUD,20080711,173700,2.0567,2.0570,2.0564,2.0564
GBPAUD,20080711,173800,2.0561,2.0561,2.0558,2.0561
GBPAUD,20080711,173900,2.0562,2.0562,2.0555,2.0559
GBPAUD,20080711,174000,2.0559,2.0559,2.0558,2.0558
GBPAUD,20080711,174100,2.0556,2.0556,2.0555,2.0556
GBPAUD,20080711,174200,2.0556,2.0558,2.0556,2.0558
GBPAUD,20080711,174300,2.0558,2.0558,2.0555,2.0555
GBPAUD,20080711,174400,2.0555,2.0556,2.0555,2.0556
GBPAUD,20080711,174500,2.0555,2.0555,2.0552,2.0552
GBPAUD,20080711,174600,2.0554,2.0559,2.0554,2.0559
GBPAUD,20080711,174700,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080711,174800,2.0556,2.0557,2.0555,2.0557
GBPAUD,20080711,174900,2.0558,2.0559,2.0558,2.0559
GBPAUD,20080711,175000,2.0558,2.0558,2.0556,2.0558
GBPAUD,20080711,175100,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080711,175200,2.0555,2.0555,2.0554,2.0554
GBPAUD,20080711,175300,2.0555,2.0555,2.0551,2.0551
GBPAUD,20080711,175400,2.0549,2.0551,2.0547,2.0551
GBPAUD,20080711,175500,2.0552,2.0555,2.0552,2.0555
GBPAUD,20080711,175600,2.0555,2.0555,2.0548,2.0548
GBPAUD,20080711,175700,2.0547,2.0551,2.0545,2.0551
GBPAUD,20080711,175800,2.0554,2.0554,2.0553,2.0553
GBPAUD,20080711,175900,2.0554,2.0554,2.0553,2.0554
GBPAUD,20080711,180000,2.0555,2.0558,2.0554,2.0558
GBPAUD,20080711,180100,2.0559,2.0560,2.0558,2.0558
GBPAUD,20080711,180200,2.0556,2.0558,2.0556,2.0557
GBPAUD,20080711,180300,2.0557,2.0560,2.0557,2.0560
GBPAUD,20080711,180400,2.0561,2.0561,2.0560,2.0561
GBPAUD,20080711,180500,2.0560,2.0564,2.0560,2.0564
GBPAUD,20080711,180600,2.0565,2.0568,2.0565,2.0566
GBPAUD,20080711,180700,2.0565,2.0565,2.0562,2.0562
GBPAUD,20080711,180800,2.0561,2.0561,2.0559,2.0560
GBPAUD,20080711,180900,2.0561,2.0562,2.0561,2.0562
GBPAUD,20080711,181000,2.0562,2.0563,2.0561,2.0563
GBPAUD,20080711,181100,2.0563,2.0563,2.0560,2.0560
GBPAUD,20080711,181200,2.0559,2.0559,2.0556,2.0556
GBPAUD,20080711,181300,2.0556,2.0559,2.0556,2.0558
GBPAUD,20080711,181400,2.0558,2.0558,2.0558,2.0558
GBPAUD,20080711,181500,2.0559,2.0560,2.0559,2.0559
GBPAUD,20080711,181600,2.0561,2.0563,2.0561,2.0563
GBPAUD,20080711,181700,2.0566,2.0569,2.0566,2.0568
GBPAUD,20080711,181800,2.0568,2.0571,2.0568,2.0571
GBPAUD,20080711,181900,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080711,182000,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080711,182100,2.0572,2.0575,2.0571,2.0575
GBPAUD,20080711,182200,2.0574,2.0576,2.0573,2.0575
GBPAUD,20080711,182300,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080711,182400,2.0571,2.0572,2.0567,2.0567
GBPAUD,20080711,182500,2.0566,2.0569,2.0566,2.0569
GBPAUD,20080711,182600,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080711,182700,2.0568,2.0570,2.0568,2.0570
GBPAUD,20080711,182800,2.0570,2.0572,2.0570,2.0572
GBPAUD,20080711,182900,2.0571,2.0572,2.0571,2.0572
GBPAUD,20080711,183000,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080711,183100,2.0569,2.0571,2.0568,2.0571
GBPAUD,20080711,183200,2.0572,2.0574,2.0572,2.0573
GBPAUD,20080711,183300,2.0573,2.0576,2.0573,2.0576
GBPAUD,20080711,183400,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080711,183500,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080711,183600,2.0576,2.0578,2.0576,2.0578
GBPAUD,20080711,183700,2.0578,2.0578,2.0577,2.0577
GBPAUD,20080711,183800,2.0577,2.0577,2.0576,2.0577
GBPAUD,20080711,183900,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080711,184000,2.0574,2.0575,2.0574,2.0575
GBPAUD,20080711,184100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080711,184200,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080711,184300,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080711,184400,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080711,184500,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080711,184600,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080711,184700,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080711,184800,2.0569,2.0572,2.0569,2.0572
GBPAUD,20080711,184900,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080711,185000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080711,185100,2.0575,2.0576,2.0573,2.0576
GBPAUD,20080711,185200,2.0575,2.0575,2.0574,2.0574
GBPAUD,20080711,185300,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080711,185400,2.0577,2.0577,2.0575,2.0575
GBPAUD,20080711,185500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080711,185600,2.0576,2.0579,2.0576,2.0579
GBPAUD,20080711,185700,2.0578,2.0578,2.0576,2.0576
GBPAUD,20080711,185800,2.0576,2.0577,2.0576,2.0577
GBPAUD,20080711,185900,2.0577,2.0577,2.0576,2.0576
GBPAUD,20080711,190000,2.0575,2.0575,2.0570,2.0570
GBPAUD,20080711,190100,2.0568,2.0569,2.0566,2.0568
GBPAUD,20080711,190200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20080711,190300,2.0566,2.0566,2.0564,2.0564
GBPAUD,20080711,190400,2.0564,2.0564,2.0563,2.0563
GBPAUD,20080711,190500,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080711,190600,2.0563,2.0563,2.0561,2.0562
GBPAUD,20080711,190700,2.0563,2.0563,2.0561,2.0561
GBPAUD,20080711,190800,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080711,190900,2.0563,2.0566,2.0563,2.0566
GBPAUD,20080711,191000,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080711,191100,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080711,191200,2.0569,2.0570,2.0569,2.0570
GBPAUD,20080711,191300,2.0570,2.0570,2.0568,2.0568
GBPAUD,20080711,191400,2.0569,2.0571,2.0569,2.0571
GBPAUD,20080711,191500,2.0572,2.0573,2.0571,2.0571
GBPAUD,20080711,191600,2.0570,2.0570,2.0569,2.0570
GBPAUD,20080711,191700,2.0571,2.0571,2.0571,2.0571
GBPAUD,20080711,191800,2.0572,2.0574,2.0572,2.0574
GBPAUD,20080711,191900,2.0575,2.0576,2.0575,2.0576
GBPAUD,20080711,192000,2.0576,2.0576,2.0575,2.0575
GBPAUD,20080711,192100,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080711,192200,2.0575,2.0577,2.0575,2.0577
GBPAUD,20080711,192300,2.0577,2.0577,2.0577,2.0577
GBPAUD,20080711,192400,2.0578,2.0579,2.0578,2.0579
GBPAUD,20080711,192500,2.0579,2.0579,2.0579,2.0579
GBPAUD,20080711,192600,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080711,192700,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080711,192800,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080711,192900,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080711,193000,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080711,193100,2.0587,2.0589,2.0587,2.0589
GBPAUD,20080711,193200,2.0589,2.0589,2.0589,2.0589
GBPAUD,20080711,193300,2.0590,2.0590,2.0589,2.0589
GBPAUD,20080711,193400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080711,193500,2.0587,2.0588,2.0587,2.0587
GBPAUD,20080711,193600,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080711,193700,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080711,193800,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,193900,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080711,194000,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080711,194100,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080711,194200,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,194300,2.0581,2.0582,2.0581,2.0582
GBPAUD,20080711,194400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20080711,194500,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080711,194600,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080711,194700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080711,194800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080711,194900,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080711,195000,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080711,195100,2.0585,2.0585,2.0583,2.0583
GBPAUD,20080711,195200,2.0582,2.0583,2.0582,2.0583
GBPAUD,20080711,195300,2.0583,2.0584,2.0583,2.0583
GBPAUD,20080711,195400,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080711,195500,2.0581,2.0582,2.0580,2.0582
GBPAUD,20080711,195600,2.0583,2.0583,2.0582,2.0583
GBPAUD,20080711,195700,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080711,195800,2.0584,2.0586,2.0584,2.0586
GBPAUD,20080711,195900,2.0586,2.0589,2.0586,2.0587
GBPAUD,20080711,200000,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080711,200100,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080711,200200,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080711,200300,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080711,200400,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080711,200500,2.0586,2.0587,2.0584,2.0584
GBPAUD,20080711,200600,2.0585,2.0585,2.0585,2.0585
GBPAUD,20080711,200700,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080711,200800,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080711,200900,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080711,201000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080711,201100,2.0580,2.0580,2.0580,2.0580
GBPAUD,20080711,201200,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080711,201300,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080711,201400,2.0581,2.0581,2.0580,2.0580
GBPAUD,20080711,201500,2.0580,2.0581,2.0580,2.0581
GBPAUD,20080711,201600,2.0581,2.0581,2.0581,2.0581
GBPAUD,20080711,201700,2.0581,2.0584,2.0581,2.0584
GBPAUD,20080711,201800,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080711,201900,2.0588,2.0589,2.0588,2.0589
GBPAUD,20080711,202000,2.0591,2.0593,2.0591,2.0593
GBPAUD,20080711,202100,2.0596,2.0596,2.0587,2.0587
GBPAUD,20080711,202200,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080711,202300,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080711,202400,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080711,202500,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080711,202600,2.0583,2.0583,2.0583,2.0583
GBPAUD,20080711,202700,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080711,202800,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080711,202900,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080711,203000,2.0583,2.0584,2.0583,2.0584
GBPAUD,20080711,203100,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080711,203200,2.0585,2.0586,2.0585,2.0586
GBPAUD,20080711,203300,2.0585,2.0585,2.0584,2.0584
GBPAUD,20080711,203400,2.0585,2.0587,2.0585,2.0586
GBPAUD,20080711,203500,2.0586,2.0588,2.0586,2.0587
GBPAUD,20080711,203600,2.0587,2.0587,2.0587,2.0587
GBPAUD,20080711,203700,2.0587,2.0587,2.0584,2.0584
GBPAUD,20080711,203800,2.0583,2.0583,2.0577,2.0577
GBPAUD,20080711,203900,2.0578,2.0582,2.0578,2.0582
GBPAUD,20080711,204000,2.0583,2.0587,2.0583,2.0587
GBPAUD,20080711,204100,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080711,204200,2.0584,2.0584,2.0583,2.0583
GBPAUD,20080711,204300,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080711,204400,2.0582,2.0584,2.0582,2.0584
GBPAUD,20080711,204500,2.0584,2.0584,2.0584,2.0584
GBPAUD,20080711,204600,2.0585,2.0587,2.0584,2.0587
GBPAUD,20080711,204700,2.0587,2.0594,2.0587,2.0594
GBPAUD,20080711,204800,2.0596,2.0597,2.0596,2.0596
GBPAUD,20080711,204900,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080711,205000,2.0593,2.0594,2.0589,2.0589
GBPAUD,20080711,205100,2.0587,2.0590,2.0587,2.0587
GBPAUD,20080711,205200,2.0585,2.0587,2.0584,2.0586
GBPAUD,20080711,205300,2.0588,2.0590,2.0586,2.0586
GBPAUD,20080711,205400,2.0585,2.0585,2.0582,2.0584
GBPAUD,20080711,205500,2.0586,2.0589,2.0586,2.0586
GBPAUD,20080711,205600,2.0584,2.0584,2.0580,2.0580
GBPAUD,20080711,205700,2.0583,2.0589,2.0580,2.0580
GBPAUD,20080711,205800,2.0581,2.0587,2.0581,2.0586
GBPAUD,20080711,205900,2.0584,2.0584,2.0580,2.0580
GBPAUD,20080711,210000,2.0579,2.0583,2.0578,2.0580
GBPAUD,20080711,210100,2.0580,2.0580,2.0579,2.0579
GBPAUD,20080711,210200,2.0577,2.0577,2.0573,2.0573
GBPAUD,20080711,210300,2.0572,2.0573,2.0571,2.0573
GBPAUD,20080711,210400,2.0574,2.0579,2.0574,2.0577
GBPAUD,20080711,210500,2.0576,2.0576,2.0560,2.0560
GBPAUD,20080711,210600,2.0559,2.0559,2.0554,2.0554
GBPAUD,20080711,210700,2.0556,2.0556,2.0552,2.0552
GBPAUD,20080711,210800,2.0554,2.0557,2.0554,2.0557
GBPAUD,20080711,210900,2.0558,2.0563,2.0558,2.0563
GBPAUD,20080711,211000,2.0562,2.0562,2.0553,2.0553
GBPAUD,20080711,211100,2.0552,2.0560,2.0552,2.0560
GBPAUD,20080711,211200,2.0561,2.0561,2.0559,2.0560
GBPAUD,20080711,211300,2.0559,2.0560,2.0558,2.0560
GBPAUD,20080711,211400,2.0559,2.0563,2.0559,2.0563
GBPAUD,20080711,211500,2.0565,2.0565,2.0562,2.0562
GBPAUD,20080711,211600,2.0561,2.0565,2.0560,2.0565
GBPAUD,20080711,211700,2.0564,2.0564,2.0562,2.0564
GBPAUD,20080711,211800,2.0564,2.0565,2.0564,2.0565
GBPAUD,20080711,211900,2.0564,2.0564,2.0562,2.0562
GBPAUD,20080711,212000,2.0562,2.0563,2.0562,2.0563
GBPAUD,20080711,212100,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080711,212200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20080711,212300,2.0561,2.0561,2.0558,2.0560
GBPAUD,20080711,212400,2.0562,2.0566,2.0562,2.0566
GBPAUD,20080711,212500,2.0567,2.0567,2.0567,2.0567
GBPAUD,20080711,212600,2.0567,2.0567,2.0562,2.0562
GBPAUD,20080711,212700,2.0564,2.0570,2.0562,2.0562
GBPAUD,20080711,212800,2.0562,2.0564,2.0562,2.0564
GBPAUD,20080711,212900,2.0564,2.0566,2.0564,2.0566
GBPAUD,20080711,213000,2.0566,2.0566,2.0565,2.0565
GBPAUD,20080711,213100,2.0565,2.0566,2.0565,2.0566
GBPAUD,20080711,213200,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080711,213300,2.0565,2.0565,2.0565,2.0565
GBPAUD,20080711,213400,2.0565,2.0565,2.0560,2.0560
GBPAUD,20080711,213500,2.0561,2.0566,2.0561,2.0566
GBPAUD,20080711,213600,2.0568,2.0575,2.0568,2.0575
GBPAUD,20080711,213700,2.0574,2.0574,2.0572,2.0572
GBPAUD,20080711,213800,2.0572,2.0572,2.0571,2.0572
GBPAUD,20080711,213900,2.0571,2.0571,2.0570,2.0570
GBPAUD,20080711,214000,2.0570,2.0573,2.0570,2.0573
GBPAUD,20080711,214100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20080711,214200,2.0575,2.0575,2.0573,2.0573
GBPAUD,20080711,214300,2.0573,2.0573,2.0572,2.0573
GBPAUD,20080711,214400,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080711,214500,2.0572,2.0572,2.0567,2.0567
GBPAUD,20080711,214600,2.0568,2.0568,2.0566,2.0567
GBPAUD,20080711,214700,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080711,214800,2.0570,2.0573,2.0570,2.0573
GBPAUD,20080711,214900,2.0573,2.0573,2.0573,2.0573
GBPAUD,20080711,215000,2.0572,2.0572,2.0570,2.0570
GBPAUD,20080711,215100,2.0569,2.0569,2.0569,2.0569
GBPAUD,20080711,215200,2.0569,2.0569,2.0568,2.0568
GBPAUD,20080711,215300,2.0566,2.0568,2.0566,2.0568
GBPAUD,20080711,215400,2.0567,2.0567,2.0566,2.0566
GBPAUD,20080711,215500,2.0565,2.0565,2.0561,2.0561
GBPAUD,20080711,215600,2.0560,2.0563,2.0559,2.0563
GBPAUD,20080711,215700,2.0564,2.0565,2.0556,2.0556
GBPAUD,20080711,215800,2.0558,2.0563,2.0558,2.0563
GBPAUD,20080711,215900,2.0563,2.0564,2.0563,2.0564
GBPAUD,20080711,220000,2.0565,2.0568,2.0565,2.0568
GBPNZD,20080711,000100,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080711,000200,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,000300,2.6053,2.6053,2.6047,2.6047
GBPNZD,20080711,000400,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080711,000500,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080711,000600,2.6049,2.6049,2.6047,2.6049
GBPNZD,20080711,000700,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080711,000800,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080711,000900,2.6051,2.6051,2.6049,2.6049
GBPNZD,20080711,001000,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080711,001100,2.6044,2.6044,2.6035,2.6035
GBPNZD,20080711,001200,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080711,001300,2.6037,2.6037,2.6037,2.6037
GBPNZD,20080711,001400,2.6037,2.6037,2.6037,2.6037
GBPNZD,20080711,001500,2.6037,2.6037,2.6037,2.6037
GBPNZD,20080711,001600,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080711,001700,2.6041,2.6043,2.6041,2.6043
GBPNZD,20080711,001800,2.6044,2.6046,2.6043,2.6043
GBPNZD,20080711,001900,2.6043,2.6044,2.6042,2.6044
GBPNZD,20080711,002000,2.6047,2.6048,2.6047,2.6047
GBPNZD,20080711,002100,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080711,002200,2.6047,2.6048,2.6046,2.6048
GBPNZD,20080711,002300,2.6049,2.6049,2.6048,2.6048
GBPNZD,20080711,002400,2.6050,2.6055,2.6050,2.6054
GBPNZD,20080711,002500,2.6054,2.6054,2.6052,2.6052
GBPNZD,20080711,002600,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080711,002700,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080711,002800,2.6052,2.6052,2.6051,2.6051
GBPNZD,20080711,002900,2.6050,2.6050,2.6049,2.6050
GBPNZD,20080711,003000,2.6051,2.6052,2.6051,2.6052
GBPNZD,20080711,003100,2.6052,2.6053,2.6052,2.6053
GBPNZD,20080711,003200,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,003300,2.6056,2.6056,2.6051,2.6051
GBPNZD,20080711,003400,2.6051,2.6053,2.6051,2.6053
GBPNZD,20080711,003500,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,003600,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,003700,2.6054,2.6054,2.6053,2.6054
GBPNZD,20080711,003800,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,003900,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080711,004000,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080711,004100,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,004200,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080711,004300,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080711,004400,2.6060,2.6062,2.6060,2.6062
GBPNZD,20080711,004500,2.6062,2.6063,2.6061,2.6061
GBPNZD,20080711,004600,2.6061,2.6061,2.6057,2.6057
GBPNZD,20080711,004700,2.6057,2.6057,2.6056,2.6056
GBPNZD,20080711,004800,2.6056,2.6057,2.6056,2.6057
GBPNZD,20080711,004900,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080711,005000,2.6057,2.6059,2.6057,2.6059
GBPNZD,20080711,005100,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080711,005200,2.6054,2.6054,2.6053,2.6054
GBPNZD,20080711,005300,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080711,005400,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080711,005500,2.6054,2.6054,2.6053,2.6054
GBPNZD,20080711,005600,2.6055,2.6055,2.6054,2.6054
GBPNZD,20080711,005700,2.6055,2.6055,2.6055,2.6055
GBPNZD,20080711,005800,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080711,005900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,010000,2.6056,2.6062,2.6056,2.6062
GBPNZD,20080711,010100,2.6062,2.6062,2.6062,2.6062
GBPNZD,20080711,010200,2.6060,2.6062,2.6060,2.6062
GBPNZD,20080711,010300,2.6063,2.6065,2.6063,2.6063
GBPNZD,20080711,010400,2.6062,2.6062,2.6061,2.6061
GBPNZD,20080711,010500,2.6062,2.6063,2.6062,2.6063
GBPNZD,20080711,010600,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080711,010700,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080711,010800,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080711,010900,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080711,011000,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,011100,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,011200,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,011300,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,011400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,011500,2.6061,2.6061,2.6056,2.6056
GBPNZD,20080711,011600,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080711,011700,2.6055,2.6055,2.6055,2.6055
GBPNZD,20080711,011800,2.6055,2.6058,2.6046,2.6046
GBPNZD,20080711,011900,2.6044,2.6044,2.6039,2.6042
GBPNZD,20080711,012000,2.6042,2.6042,2.6041,2.6041
GBPNZD,20080711,012100,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080711,012200,2.6045,2.6047,2.6045,2.6046
GBPNZD,20080711,012300,2.6046,2.6046,2.6044,2.6044
GBPNZD,20080711,012400,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080711,012500,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080711,012600,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080711,012700,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080711,012800,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080711,012900,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080711,013000,2.6044,2.6047,2.6044,2.6047
GBPNZD,20080711,013100,2.6049,2.6053,2.6049,2.6053
GBPNZD,20080711,013200,2.6054,2.6056,2.6053,2.6053
GBPNZD,20080711,013300,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080711,013400,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080711,013500,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080711,013600,2.6054,2.6058,2.6054,2.6058
GBPNZD,20080711,013700,2.6059,2.6061,2.6059,2.6059
GBPNZD,20080711,013800,2.6059,2.6059,2.6055,2.6055
GBPNZD,20080711,013900,2.6054,2.6055,2.6054,2.6055
GBPNZD,20080711,014000,2.6055,2.6059,2.6055,2.6059
GBPNZD,20080711,014100,2.6059,2.6061,2.6058,2.6058
GBPNZD,20080711,014200,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,014300,2.6058,2.6058,2.6056,2.6056
GBPNZD,20080711,014400,2.6059,2.6059,2.6059,2.6059
GBPNZD,20080711,014500,2.6062,2.6062,2.6055,2.6055
GBPNZD,20080711,014600,2.6053,2.6054,2.6052,2.6054
GBPNZD,20080711,014700,2.6054,2.6058,2.6054,2.6058
GBPNZD,20080711,014800,2.6061,2.6061,2.6049,2.6049
GBPNZD,20080711,014900,2.6051,2.6058,2.6051,2.6058
GBPNZD,20080711,015000,2.6058,2.6059,2.6053,2.6053
GBPNZD,20080711,015100,2.6050,2.6051,2.6049,2.6051
GBPNZD,20080711,015200,2.6051,2.6053,2.6050,2.6050
GBPNZD,20080711,015300,2.6050,2.6054,2.6050,2.6054
GBPNZD,20080711,015400,2.6054,2.6055,2.6054,2.6054
GBPNZD,20080711,015500,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080711,015600,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080711,015700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,015800,2.6054,2.6055,2.6054,2.6055
GBPNZD,20080711,015900,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080711,020000,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080711,020100,2.6059,2.6061,2.6058,2.6058
GBPNZD,20080711,020200,2.6058,2.6060,2.6058,2.6058
GBPNZD,20080711,020300,2.6058,2.6058,2.6057,2.6058
GBPNZD,20080711,020400,2.6060,2.6060,2.6059,2.6059
GBPNZD,20080711,020500,2.6059,2.6061,2.6059,2.6061
GBPNZD,20080711,020600,2.6061,2.6062,2.6061,2.6062
GBPNZD,20080711,020700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,020800,2.6061,2.6069,2.6061,2.6069
GBPNZD,20080711,020900,2.6070,2.6074,2.6068,2.6068
GBPNZD,20080711,021000,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080711,021100,2.6070,2.6070,2.6063,2.6063
GBPNZD,20080711,021200,2.6062,2.6062,2.6061,2.6061
GBPNZD,20080711,021300,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080711,021400,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080711,021500,2.6059,2.6059,2.6056,2.6058
GBPNZD,20080711,021600,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080711,021700,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080711,021800,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,021900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20080711,022000,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080711,022100,2.6060,2.6064,2.6060,2.6064
GBPNZD,20080711,022200,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080711,022300,2.6064,2.6064,2.6061,2.6061
GBPNZD,20080711,022400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,022500,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,022600,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,022700,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080711,022800,2.6060,2.6062,2.6060,2.6061
GBPNZD,20080711,022900,2.6061,2.6062,2.6061,2.6062
GBPNZD,20080711,023000,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080711,023100,2.6064,2.6066,2.6064,2.6065
GBPNZD,20080711,023200,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080711,023300,2.6062,2.6062,2.6061,2.6061
GBPNZD,20080711,023400,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,023500,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,023600,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,023700,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080711,023800,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080711,023900,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080711,024000,2.6058,2.6060,2.6058,2.6060
GBPNZD,20080711,024100,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080711,024200,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,024300,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,024400,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,024500,2.6058,2.6058,2.6054,2.6054
GBPNZD,20080711,024600,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,024700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,024800,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,024900,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,025000,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080711,025100,2.6056,2.6058,2.6056,2.6057
GBPNZD,20080711,025200,2.6057,2.6063,2.6056,2.6063
GBPNZD,20080711,025300,2.6061,2.6061,2.6057,2.6057
GBPNZD,20080711,025400,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,025500,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080711,025600,2.6055,2.6055,2.6054,2.6054
GBPNZD,20080711,025700,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080711,025800,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080711,025900,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080711,030000,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080711,030100,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080711,030200,2.6061,2.6061,2.6059,2.6059
GBPNZD,20080711,030300,2.6059,2.6059,2.6059,2.6059
GBPNZD,20080711,030400,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080711,030500,2.6060,2.6063,2.6060,2.6062
GBPNZD,20080711,030600,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080711,030700,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,030800,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,030900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,031000,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,031100,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,031200,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080711,031300,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,031400,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,031500,2.6058,2.6060,2.6058,2.6060
GBPNZD,20080711,031600,2.6061,2.6065,2.6061,2.6065
GBPNZD,20080711,031700,2.6065,2.6070,2.6063,2.6063
GBPNZD,20080711,031800,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080711,031900,2.6060,2.6061,2.6060,2.6060
GBPNZD,20080711,032000,2.6059,2.6060,2.6059,2.6060
GBPNZD,20080711,032100,2.6058,2.6058,2.6054,2.6055
GBPNZD,20080711,032200,2.6057,2.6063,2.6057,2.6063
GBPNZD,20080711,032300,2.6063,2.6063,2.6058,2.6058
GBPNZD,20080711,032400,2.6056,2.6056,2.6047,2.6047
GBPNZD,20080711,032500,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080711,032600,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080711,032700,2.6044,2.6046,2.6044,2.6044
GBPNZD,20080711,032800,2.6047,2.6048,2.6047,2.6048
GBPNZD,20080711,032900,2.6049,2.6050,2.6049,2.6049
GBPNZD,20080711,033000,2.6047,2.6050,2.6046,2.6050
GBPNZD,20080711,033100,2.6051,2.6051,2.6049,2.6049
GBPNZD,20080711,033200,2.6049,2.6050,2.6047,2.6047
GBPNZD,20080711,033300,2.6049,2.6050,2.6049,2.6050
GBPNZD,20080711,033400,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080711,033500,2.6050,2.6053,2.6049,2.6049
GBPNZD,20080711,033600,2.6048,2.6049,2.6048,2.6049
GBPNZD,20080711,033700,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080711,033800,2.6053,2.6053,2.6044,2.6044
GBPNZD,20080711,033900,2.6042,2.6047,2.6042,2.6047
GBPNZD,20080711,034000,2.6047,2.6049,2.6046,2.6046
GBPNZD,20080711,034100,2.6044,2.6044,2.6039,2.6042
GBPNZD,20080711,034200,2.6043,2.6045,2.6043,2.6045
GBPNZD,20080711,034300,2.6045,2.6048,2.6045,2.6048
GBPNZD,20080711,034400,2.6047,2.6048,2.6044,2.6046
GBPNZD,20080711,034500,2.6046,2.6047,2.6046,2.6047
GBPNZD,20080711,034600,2.6047,2.6054,2.6047,2.6054
GBPNZD,20080711,034700,2.6056,2.6057,2.6056,2.6057
GBPNZD,20080711,034800,2.6056,2.6056,2.6055,2.6055
GBPNZD,20080711,034900,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,035000,2.6054,2.6055,2.6054,2.6054
GBPNZD,20080711,035100,2.6053,2.6054,2.6051,2.6054
GBPNZD,20080711,035200,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080711,035300,2.6058,2.6062,2.6058,2.6062
GBPNZD,20080711,035400,2.6063,2.6072,2.6063,2.6072
GBPNZD,20080711,035500,2.6074,2.6074,2.6063,2.6064
GBPNZD,20080711,035600,2.6066,2.6068,2.6066,2.6068
GBPNZD,20080711,035700,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080711,035800,2.6069,2.6069,2.6067,2.6067
GBPNZD,20080711,035900,2.6065,2.6065,2.6060,2.6062
GBPNZD,20080711,040000,2.6064,2.6065,2.6062,2.6062
GBPNZD,20080711,040100,2.6063,2.6064,2.6063,2.6064
GBPNZD,20080711,040200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,040300,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,040400,2.6063,2.6063,2.6062,2.6062
GBPNZD,20080711,040500,2.6062,2.6062,2.6061,2.6061
GBPNZD,20080711,040600,2.6061,2.6063,2.6057,2.6057
GBPNZD,20080711,040700,2.6056,2.6056,2.6051,2.6051
GBPNZD,20080711,040800,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080711,040900,2.6051,2.6052,2.6051,2.6052
GBPNZD,20080711,041000,2.6052,2.6052,2.6052,2.6052
GBPNZD,20080711,041100,2.6052,2.6052,2.6051,2.6051
GBPNZD,20080711,041200,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080711,041300,2.6051,2.6053,2.6051,2.6053
GBPNZD,20080711,041400,2.6053,2.6055,2.6053,2.6054
GBPNZD,20080711,041500,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,041600,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080711,041700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,041800,2.6054,2.6055,2.6054,2.6054
GBPNZD,20080711,041900,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080711,042000,2.6051,2.6051,2.6049,2.6049
GBPNZD,20080711,042100,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080711,042200,2.6046,2.6046,2.6042,2.6042
GBPNZD,20080711,042300,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080711,042400,2.6044,2.6046,2.6044,2.6045
GBPNZD,20080711,042500,2.6047,2.6050,2.6047,2.6050
GBPNZD,20080711,042600,2.6052,2.6052,2.6042,2.6042
GBPNZD,20080711,042700,2.6042,2.6044,2.6042,2.6044
GBPNZD,20080711,042800,2.6044,2.6046,2.6044,2.6046
GBPNZD,20080711,042900,2.6047,2.6061,2.6047,2.6061
GBPNZD,20080711,043000,2.6062,2.6062,2.6061,2.6061
GBPNZD,20080711,043100,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080711,043200,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080711,043300,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,043400,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080711,043500,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080711,043600,2.6066,2.6066,2.6066,2.6066
GBPNZD,20080711,043700,2.6066,2.6066,2.6064,2.6064
GBPNZD,20080711,043800,2.6064,2.6065,2.6064,2.6064
GBPNZD,20080711,043900,2.6063,2.6064,2.6061,2.6064
GBPNZD,20080711,044000,2.6066,2.6066,2.6064,2.6064
GBPNZD,20080711,044100,2.6062,2.6064,2.6062,2.6064
GBPNZD,20080711,044200,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080711,044300,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080711,044400,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080711,044500,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080711,044600,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080711,044700,2.6064,2.6067,2.6064,2.6067
GBPNZD,20080711,044800,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,044900,2.6067,2.6067,2.6066,2.6066
GBPNZD,20080711,045000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,045100,2.6067,2.6067,2.6066,2.6066
GBPNZD,20080711,045200,2.6066,2.6066,2.6066,2.6066
GBPNZD,20080711,045300,2.6066,2.6067,2.6066,2.6067
GBPNZD,20080711,045400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080711,045500,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080711,045600,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080711,045700,2.6068,2.6068,2.6066,2.6066
GBPNZD,20080711,045800,2.6066,2.6068,2.6066,2.6068
GBPNZD,20080711,045900,2.6068,2.6068,2.6064,2.6064
GBPNZD,20080711,050000,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080711,050100,2.6065,2.6067,2.6065,2.6067
GBPNZD,20080711,050200,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,050300,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,050400,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080711,050500,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080711,050600,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,050700,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080711,050800,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080711,050900,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,051000,2.6063,2.6063,2.6058,2.6058
GBPNZD,20080711,051100,2.6057,2.6059,2.6057,2.6059
GBPNZD,20080711,051200,2.6058,2.6058,2.6057,2.6058
GBPNZD,20080711,051300,2.6059,2.6067,2.6059,2.6067
GBPNZD,20080711,051400,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080711,051500,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080711,051600,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080711,051700,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080711,051800,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080711,051900,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080711,052000,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080711,052100,2.6072,2.6073,2.6072,2.6073
GBPNZD,20080711,052200,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080711,052300,2.6074,2.6075,2.6074,2.6074
GBPNZD,20080711,052400,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080711,052500,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080711,052600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080711,052700,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080711,052800,2.6073,2.6078,2.6073,2.6078
GBPNZD,20080711,052900,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080711,053000,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080711,053100,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080711,053200,2.6075,2.6076,2.6075,2.6076
GBPNZD,20080711,053300,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080711,053400,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080711,053500,2.6076,2.6078,2.6076,2.6078
GBPNZD,20080711,053600,2.6078,2.6079,2.6077,2.6077
GBPNZD,20080711,053700,2.6077,2.6077,2.6075,2.6076
GBPNZD,20080711,053800,2.6077,2.6078,2.6077,2.6078
GBPNZD,20080711,053900,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080711,054000,2.6078,2.6080,2.6078,2.6080
GBPNZD,20080711,054100,2.6080,2.6081,2.6080,2.6080
GBPNZD,20080711,054200,2.6079,2.6080,2.6078,2.6080
GBPNZD,20080711,054300,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080711,054400,2.6081,2.6081,2.6073,2.6073
GBPNZD,20080711,054500,2.6073,2.6074,2.6073,2.6074
GBPNZD,20080711,054600,2.6074,2.6074,2.6067,2.6067
GBPNZD,20080711,054700,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080711,054800,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080711,054900,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080711,055000,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080711,055100,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080711,055200,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080711,055300,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080711,055400,2.6069,2.6070,2.6068,2.6068
GBPNZD,20080711,055500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080711,055600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080711,055700,2.6068,2.6072,2.6068,2.6072
GBPNZD,20080711,055800,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080711,055900,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080711,060000,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080711,060100,2.6075,2.6075,2.6073,2.6073
GBPNZD,20080711,060200,2.6073,2.6073,2.6071,2.6071
GBPNZD,20080711,060300,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080711,060400,2.6071,2.6073,2.6068,2.6068
GBPNZD,20080711,060500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080711,060600,2.6069,2.6069,2.6064,2.6064
GBPNZD,20080711,060700,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080711,060800,2.6065,2.6065,2.6063,2.6065
GBPNZD,20080711,060900,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080711,061000,2.6065,2.6066,2.6065,2.6066
GBPNZD,20080711,061100,2.6066,2.6066,2.6065,2.6065
GBPNZD,20080711,061200,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080711,061300,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,061400,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,061500,2.6063,2.6063,2.6060,2.6060
GBPNZD,20080711,061600,2.6060,2.6061,2.6058,2.6058
GBPNZD,20080711,061700,2.6058,2.6064,2.6056,2.6064
GBPNZD,20080711,061800,2.6067,2.6075,2.6067,2.6075
GBPNZD,20080711,061900,2.6076,2.6077,2.6067,2.6067
GBPNZD,20080711,062000,2.6063,2.6063,2.6060,2.6060
GBPNZD,20080711,062100,2.6060,2.6063,2.6060,2.6061
GBPNZD,20080711,062200,2.6061,2.6061,2.6059,2.6059
GBPNZD,20080711,062300,2.6059,2.6059,2.6056,2.6056
GBPNZD,20080711,062400,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080711,062500,2.6057,2.6063,2.6057,2.6063
GBPNZD,20080711,062600,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080711,062700,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080711,062800,2.6065,2.6067,2.6065,2.6067
GBPNZD,20080711,062900,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080711,063000,2.6068,2.6068,2.6066,2.6067
GBPNZD,20080711,063100,2.6069,2.6086,2.6069,2.6086
GBPNZD,20080711,063200,2.6085,2.6085,2.6076,2.6076
GBPNZD,20080711,063300,2.6075,2.6078,2.6073,2.6078
GBPNZD,20080711,063400,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080711,063500,2.6080,2.6081,2.6079,2.6081
GBPNZD,20080711,063600,2.6081,2.6084,2.6079,2.6079
GBPNZD,20080711,063700,2.6078,2.6079,2.6077,2.6077
GBPNZD,20080711,063800,2.6076,2.6076,2.6075,2.6075
GBPNZD,20080711,063900,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080711,064000,2.6072,2.6073,2.6072,2.6073
GBPNZD,20080711,064100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080711,064200,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080711,064300,2.6075,2.6075,2.6073,2.6073
GBPNZD,20080711,064400,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080711,064500,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080711,064600,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080711,064700,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080711,064800,2.6072,2.6072,2.6067,2.6067
GBPNZD,20080711,064900,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080711,065000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,065100,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,065200,2.6067,2.6070,2.6067,2.6070
GBPNZD,20080711,065300,2.6070,2.6074,2.6070,2.6072
GBPNZD,20080711,065400,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080711,065500,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080711,065600,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080711,065700,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080711,065800,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080711,065900,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080711,070000,2.6077,2.6079,2.6077,2.6079
GBPNZD,20080711,070100,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080711,070200,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080711,070300,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080711,070400,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080711,070500,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080711,070600,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080711,070700,2.6077,2.6079,2.6077,2.6079
GBPNZD,20080711,070800,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080711,070900,2.6082,2.6082,2.6081,2.6082
GBPNZD,20080711,071000,2.6082,2.6084,2.6082,2.6083
GBPNZD,20080711,071100,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080711,071200,2.6079,2.6079,2.6076,2.6076
GBPNZD,20080711,071300,2.6075,2.6075,2.6066,2.6066
GBPNZD,20080711,071400,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080711,071500,2.6067,2.6069,2.6067,2.6069
GBPNZD,20080711,071600,2.6069,2.6070,2.6069,2.6070
GBPNZD,20080711,071700,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080711,071800,2.6066,2.6072,2.6066,2.6068
GBPNZD,20080711,071900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080711,072000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,072100,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,072200,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080711,072300,2.6064,2.6064,2.6061,2.6061
GBPNZD,20080711,072400,2.6062,2.6068,2.6062,2.6067
GBPNZD,20080711,072500,2.6066,2.6066,2.6063,2.6063
GBPNZD,20080711,072600,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080711,072700,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,072800,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,072900,2.6062,2.6062,2.6062,2.6062
GBPNZD,20080711,073000,2.6062,2.6062,2.6061,2.6061
GBPNZD,20080711,073100,2.6061,2.6062,2.6061,2.6062
GBPNZD,20080711,073200,2.6062,2.6062,2.6061,2.6061
GBPNZD,20080711,073300,2.6061,2.6065,2.6061,2.6065
GBPNZD,20080711,073400,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080711,073500,2.6068,2.6069,2.6068,2.6068
GBPNZD,20080711,073600,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080711,073700,2.6068,2.6068,2.6062,2.6062
GBPNZD,20080711,073800,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080711,073900,2.6059,2.6061,2.6059,2.6061
GBPNZD,20080711,074000,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080711,074100,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080711,074200,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080711,074300,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080711,074400,2.6064,2.6064,2.6062,2.6062
GBPNZD,20080711,074500,2.6062,2.6062,2.6060,2.6060
GBPNZD,20080711,074600,2.6059,2.6059,2.6056,2.6056
GBPNZD,20080711,074700,2.6053,2.6053,2.6046,2.6047
GBPNZD,20080711,074800,2.6048,2.6057,2.6048,2.6057
GBPNZD,20080711,074900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20080711,075000,2.6061,2.6061,2.6059,2.6059
GBPNZD,20080711,075100,2.6056,2.6056,2.6051,2.6051
GBPNZD,20080711,075200,2.6052,2.6053,2.6052,2.6053
GBPNZD,20080711,075300,2.6054,2.6060,2.6054,2.6060
GBPNZD,20080711,075400,2.6059,2.6060,2.6059,2.6060
GBPNZD,20080711,075500,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080711,075600,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080711,075700,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080711,075800,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080711,075900,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080711,080000,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080711,080100,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080711,080200,2.6062,2.6062,2.6054,2.6054
GBPNZD,20080711,080300,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080711,080400,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080711,080500,2.6054,2.6054,2.6053,2.6054
GBPNZD,20080711,080600,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080711,080700,2.6050,2.6052,2.6050,2.6052
GBPNZD,20080711,080800,2.6052,2.6053,2.6050,2.6050
GBPNZD,20080711,080900,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080711,081000,2.6050,2.6050,2.6050,2.6050
GBPNZD,20080711,081100,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080711,081200,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080711,081300,2.6053,2.6055,2.6053,2.6055
GBPNZD,20080711,081400,2.6056,2.6057,2.6056,2.6057
GBPNZD,20080711,081500,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,081600,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,081700,2.6058,2.6063,2.6058,2.6063
GBPNZD,20080711,081800,2.6063,2.6065,2.6061,2.6065
GBPNZD,20080711,081900,2.6064,2.6067,2.6061,2.6067
GBPNZD,20080711,082000,2.6068,2.6068,2.6067,2.6068
GBPNZD,20080711,082100,2.6069,2.6070,2.6064,2.6064
GBPNZD,20080711,082200,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,082300,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080711,082400,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080711,082500,2.6070,2.6070,2.6068,2.6070
GBPNZD,20080711,082600,2.6069,2.6069,2.6067,2.6067
GBPNZD,20080711,082700,2.6067,2.6067,2.6065,2.6065
GBPNZD,20080711,082800,2.6061,2.6061,2.6053,2.6053
GBPNZD,20080711,082900,2.6054,2.6058,2.6054,2.6058
GBPNZD,20080711,083000,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080711,083100,2.6065,2.6066,2.6065,2.6066
GBPNZD,20080711,083200,2.6066,2.6068,2.6066,2.6068
GBPNZD,20080711,083300,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080711,083400,2.6070,2.6073,2.6070,2.6071
GBPNZD,20080711,083500,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080711,083600,2.6074,2.6079,2.6072,2.6079
GBPNZD,20080711,083700,2.6081,2.6082,2.6079,2.6079
GBPNZD,20080711,083800,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080711,083900,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080711,084000,2.6075,2.6076,2.6075,2.6076
GBPNZD,20080711,084100,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080711,084200,2.6075,2.6075,2.6065,2.6068
GBPNZD,20080711,084300,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080711,084400,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080711,084500,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080711,084600,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080711,084700,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080711,084800,2.6074,2.6080,2.6074,2.6080
GBPNZD,20080711,084900,2.6084,2.6085,2.6084,2.6084
GBPNZD,20080711,085000,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080711,085100,2.6079,2.6079,2.6074,2.6074
GBPNZD,20080711,085200,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080711,085300,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080711,085400,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080711,085500,2.6073,2.6073,2.6070,2.6072
GBPNZD,20080711,085600,2.6073,2.6079,2.6073,2.6079
GBPNZD,20080711,085700,2.6080,2.6082,2.6079,2.6082
GBPNZD,20080711,085800,2.6081,2.6085,2.6081,2.6084
GBPNZD,20080711,085900,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080711,090000,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080711,090100,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080711,090200,2.6086,2.6088,2.6085,2.6088
GBPNZD,20080711,090300,2.6089,2.6095,2.6089,2.6095
GBPNZD,20080711,090400,2.6096,2.6098,2.6095,2.6095
GBPNZD,20080711,090500,2.6095,2.6096,2.6095,2.6096
GBPNZD,20080711,090600,2.6098,2.6098,2.6093,2.6095
GBPNZD,20080711,090700,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080711,090800,2.6102,2.6109,2.6102,2.6103
GBPNZD,20080711,090900,2.6102,2.6102,2.6089,2.6099
GBPNZD,20080711,091000,2.6098,2.6098,2.6091,2.6093
GBPNZD,20080711,091100,2.6092,2.6102,2.6089,2.6102
GBPNZD,20080711,091200,2.6101,2.6102,2.6101,2.6101
GBPNZD,20080711,091300,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080711,091400,2.6100,2.6112,2.6100,2.6112
GBPNZD,20080711,091500,2.6109,2.6109,2.6103,2.6105
GBPNZD,20080711,091600,2.6105,2.6106,2.6105,2.6105
GBPNZD,20080711,091700,2.6104,2.6105,2.6102,2.6105
GBPNZD,20080711,091800,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080711,091900,2.6107,2.6107,2.6100,2.6101
GBPNZD,20080711,092000,2.6102,2.6103,2.6102,2.6102
GBPNZD,20080711,092100,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080711,092200,2.6106,2.6107,2.6106,2.6106
GBPNZD,20080711,092300,2.6106,2.6114,2.6106,2.6110
GBPNZD,20080711,092400,2.6109,2.6109,2.6093,2.6095
GBPNZD,20080711,092500,2.6093,2.6093,2.6086,2.6086
GBPNZD,20080711,092600,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080711,092700,2.6082,2.6082,2.6078,2.6078
GBPNZD,20080711,092800,2.6077,2.6077,2.6070,2.6071
GBPNZD,20080711,092900,2.6070,2.6076,2.6070,2.6076
GBPNZD,20080711,093000,2.6075,2.6075,2.6070,2.6070
GBPNZD,20080711,093100,2.6068,2.6070,2.6068,2.6068
GBPNZD,20080711,093200,2.6067,2.6070,2.6067,2.6068
GBPNZD,20080711,093300,2.6066,2.6066,2.6064,2.6066
GBPNZD,20080711,093400,2.6067,2.6067,2.6061,2.6061
GBPNZD,20080711,093500,2.6061,2.6061,2.6059,2.6059
GBPNZD,20080711,093600,2.6061,2.6065,2.6061,2.6061
GBPNZD,20080711,093700,2.6063,2.6064,2.6061,2.6061
GBPNZD,20080711,093800,2.6061,2.6064,2.6061,2.6063
GBPNZD,20080711,093900,2.6063,2.6064,2.6060,2.6064
GBPNZD,20080711,094000,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080711,094100,2.6063,2.6063,2.6057,2.6057
GBPNZD,20080711,094200,2.6056,2.6057,2.6054,2.6056
GBPNZD,20080711,094300,2.6054,2.6054,2.6049,2.6049
GBPNZD,20080711,094400,2.6047,2.6048,2.6047,2.6048
GBPNZD,20080711,094500,2.6047,2.6048,2.6047,2.6047
GBPNZD,20080711,094600,2.6046,2.6046,2.6045,2.6045
GBPNZD,20080711,094700,2.6046,2.6049,2.6046,2.6049
GBPNZD,20080711,094800,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080711,094900,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080711,095000,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080711,095100,2.6049,2.6049,2.6045,2.6047
GBPNZD,20080711,095200,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080711,095300,2.6046,2.6056,2.6046,2.6056
GBPNZD,20080711,095400,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080711,095500,2.6058,2.6058,2.6056,2.6056
GBPNZD,20080711,095600,2.6057,2.6061,2.6057,2.6061
GBPNZD,20080711,095700,2.6061,2.6064,2.6061,2.6063
GBPNZD,20080711,095800,2.6060,2.6067,2.6055,2.6065
GBPNZD,20080711,095900,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080711,100000,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080711,100100,2.6058,2.6058,2.6055,2.6055
GBPNZD,20080711,100200,2.6054,2.6054,2.6049,2.6049
GBPNZD,20080711,100300,2.6049,2.6050,2.6049,2.6050
GBPNZD,20080711,100400,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080711,100500,2.6046,2.6053,2.6046,2.6053
GBPNZD,20080711,100600,2.6052,2.6054,2.6052,2.6054
GBPNZD,20080711,100700,2.6057,2.6060,2.6057,2.6057
GBPNZD,20080711,100800,2.6057,2.6057,2.6054,2.6054
GBPNZD,20080711,100900,2.6053,2.6053,2.6051,2.6053
GBPNZD,20080711,101000,2.6053,2.6053,2.6051,2.6051
GBPNZD,20080711,101100,2.6051,2.6053,2.6051,2.6051
GBPNZD,20080711,101200,2.6051,2.6056,2.6051,2.6056
GBPNZD,20080711,101300,2.6056,2.6058,2.6052,2.6052
GBPNZD,20080711,101400,2.6051,2.6051,2.6048,2.6048
GBPNZD,20080711,101500,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080711,101600,2.6047,2.6052,2.6047,2.6052
GBPNZD,20080711,101700,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080711,101800,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080711,101900,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080711,102000,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080711,102100,2.6058,2.6058,2.6052,2.6052
GBPNZD,20080711,102200,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080711,102300,2.6049,2.6049,2.6044,2.6044
GBPNZD,20080711,102400,2.6041,2.6041,2.6036,2.6036
GBPNZD,20080711,102500,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080711,102600,2.6038,2.6040,2.6038,2.6040
GBPNZD,20080711,102700,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080711,102800,2.6040,2.6049,2.6040,2.6049
GBPNZD,20080711,102900,2.6046,2.6046,2.6044,2.6045
GBPNZD,20080711,103000,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080711,103100,2.6042,2.6046,2.6042,2.6046
GBPNZD,20080711,103200,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080711,103300,2.6049,2.6054,2.6049,2.6054
GBPNZD,20080711,103400,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080711,103500,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080711,103600,2.6054,2.6054,2.6052,2.6052
GBPNZD,20080711,103700,2.6052,2.6052,2.6050,2.6050
GBPNZD,20080711,103800,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080711,103900,2.6053,2.6054,2.6050,2.6054
GBPNZD,20080711,104000,2.6054,2.6059,2.6054,2.6059
GBPNZD,20080711,104100,2.6060,2.6061,2.6058,2.6058
GBPNZD,20080711,104200,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080711,104300,2.6058,2.6058,2.6056,2.6058
GBPNZD,20080711,104400,2.6058,2.6059,2.6056,2.6056
GBPNZD,20080711,104500,2.6058,2.6065,2.6058,2.6065
GBPNZD,20080711,104600,2.6065,2.6065,2.6063,2.6064
GBPNZD,20080711,104700,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080711,104800,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080711,104900,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080711,105000,2.6060,2.6060,2.6060,2.6060
GBPNZD,20080711,105100,2.6060,2.6061,2.6060,2.6061
GBPNZD,20080711,105200,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080711,105300,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080711,105400,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080711,105500,2.6065,2.6067,2.6065,2.6067
GBPNZD,20080711,105600,2.6065,2.6065,2.6061,2.6063
GBPNZD,20080711,105700,2.6063,2.6065,2.6063,2.6065
GBPNZD,20080711,105800,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080711,105900,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080711,110000,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080711,110100,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080711,110200,2.6065,2.6065,2.6064,2.6064
GBPNZD,20080711,110300,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080711,110400,2.6060,2.6067,2.6059,2.6065
GBPNZD,20080711,110500,2.6064,2.6064,2.6061,2.6064
GBPNZD,20080711,110600,2.6065,2.6067,2.6065,2.6067
GBPNZD,20080711,110700,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080711,110800,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080711,110900,2.6065,2.6068,2.6065,2.6068
GBPNZD,20080711,111000,2.6069,2.6077,2.6069,2.6076
GBPNZD,20080711,111100,2.6076,2.6076,2.6075,2.6075
GBPNZD,20080711,111200,2.6076,2.6081,2.6076,2.6081
GBPNZD,20080711,111300,2.6082,2.6082,2.6078,2.6078
GBPNZD,20080711,111400,2.6076,2.6076,2.6075,2.6075
GBPNZD,20080711,111500,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080711,111600,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080711,111700,2.6076,2.6081,2.6075,2.6079
GBPNZD,20080711,111800,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080711,111900,2.6074,2.6077,2.6072,2.6077
GBPNZD,20080711,112000,2.6077,2.6077,2.6072,2.6072
GBPNZD,20080711,112100,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080711,112200,2.6069,2.6069,2.6054,2.6054
GBPNZD,20080711,112300,2.6050,2.6051,2.6050,2.6051
GBPNZD,20080711,112400,2.6053,2.6054,2.6051,2.6051
GBPNZD,20080711,112500,2.6052,2.6052,2.6049,2.6049
GBPNZD,20080711,112600,2.6049,2.6049,2.6048,2.6049
GBPNZD,20080711,112700,2.6047,2.6047,2.6043,2.6045
GBPNZD,20080711,112800,2.6046,2.6052,2.6046,2.6052
GBPNZD,20080711,112900,2.6053,2.6056,2.6053,2.6056
GBPNZD,20080711,113000,2.6057,2.6061,2.6057,2.6059
GBPNZD,20080711,113100,2.6056,2.6056,2.6050,2.6051
GBPNZD,20080711,113200,2.6050,2.6050,2.6046,2.6047
GBPNZD,20080711,113300,2.6048,2.6049,2.6046,2.6049
GBPNZD,20080711,113400,2.6050,2.6055,2.6050,2.6055
GBPNZD,20080711,113500,2.6056,2.6058,2.6054,2.6054
GBPNZD,20080711,113600,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080711,113700,2.6056,2.6058,2.6056,2.6058
GBPNZD,20080711,113800,2.6056,2.6061,2.6056,2.6061
GBPNZD,20080711,113900,2.6063,2.6064,2.6061,2.6062
GBPNZD,20080711,114000,2.6063,2.6068,2.6063,2.6065
GBPNZD,20080711,114100,2.6065,2.6068,2.6065,2.6065
GBPNZD,20080711,114200,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080711,114300,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080711,114400,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080711,114500,2.6065,2.6065,2.6061,2.6061
GBPNZD,20080711,114600,2.6060,2.6063,2.6060,2.6063
GBPNZD,20080711,114700,2.6063,2.6065,2.6061,2.6061
GBPNZD,20080711,114800,2.6060,2.6060,2.6050,2.6052
GBPNZD,20080711,114900,2.6054,2.6056,2.6051,2.6051
GBPNZD,20080711,115000,2.6052,2.6054,2.6050,2.6050
GBPNZD,20080711,115100,2.6052,2.6057,2.6052,2.6057
GBPNZD,20080711,115200,2.6058,2.6063,2.6058,2.6063
GBPNZD,20080711,115300,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080711,115400,2.6057,2.6057,2.6049,2.6052
GBPNZD,20080711,115500,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080711,115600,2.6053,2.6058,2.6053,2.6058
GBPNZD,20080711,115700,2.6059,2.6061,2.6056,2.6057
GBPNZD,20080711,115800,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080711,115900,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080711,120000,2.6050,2.6054,2.6050,2.6054
GBPNZD,20080711,120100,2.6053,2.6053,2.6046,2.6046
GBPNZD,20080711,120200,2.6046,2.6050,2.6046,2.6050
GBPNZD,20080711,120300,2.6053,2.6054,2.6051,2.6051
GBPNZD,20080711,120400,2.6050,2.6054,2.6049,2.6049
GBPNZD,20080711,120500,2.6048,2.6052,2.6048,2.6052
GBPNZD,20080711,120600,2.6053,2.6056,2.6053,2.6056
GBPNZD,20080711,120700,2.6055,2.6055,2.6048,2.6049
GBPNZD,20080711,120800,2.6047,2.6050,2.6047,2.6050
GBPNZD,20080711,120900,2.6050,2.6053,2.6044,2.6044
GBPNZD,20080711,121000,2.6043,2.6043,2.6042,2.6043
GBPNZD,20080711,121100,2.6044,2.6049,2.6040,2.6049
GBPNZD,20080711,121200,2.6048,2.6049,2.6046,2.6046
GBPNZD,20080711,121300,2.6044,2.6044,2.6039,2.6040
GBPNZD,20080711,121400,2.6044,2.6047,2.6044,2.6045
GBPNZD,20080711,121500,2.6044,2.6044,2.6042,2.6044
GBPNZD,20080711,121600,2.6044,2.6044,2.6044,2.6044
GBPNZD,20080711,121700,2.6045,2.6046,2.6044,2.6044
GBPNZD,20080711,121800,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080711,121900,2.6047,2.6048,2.6047,2.6047
GBPNZD,20080711,122000,2.6046,2.6046,2.6041,2.6041
GBPNZD,20080711,122100,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080711,122200,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080711,122300,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080711,122400,2.6046,2.6046,2.6042,2.6042
GBPNZD,20080711,122500,2.6043,2.6044,2.6042,2.6042
GBPNZD,20080711,122600,2.6040,2.6043,2.6036,2.6037
GBPNZD,20080711,122700,2.6039,2.6042,2.6039,2.6042
GBPNZD,20080711,122800,2.6043,2.6046,2.6043,2.6046
GBPNZD,20080711,122900,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080711,123000,2.6044,2.6044,2.6042,2.6043
GBPNZD,20080711,123100,2.6044,2.6047,2.6044,2.6044
GBPNZD,20080711,123200,2.6042,2.6049,2.6042,2.6049
GBPNZD,20080711,123300,2.6050,2.6052,2.6046,2.6047
GBPNZD,20080711,123400,2.6047,2.6047,2.6047,2.6047
GBPNZD,20080711,123500,2.6047,2.6047,2.6044,2.6044
GBPNZD,20080711,123600,2.6043,2.6043,2.6042,2.6042
GBPNZD,20080711,123700,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080711,123800,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080711,123900,2.6044,2.6047,2.6044,2.6047
GBPNZD,20080711,124000,2.6047,2.6047,2.6045,2.6045
GBPNZD,20080711,124100,2.6047,2.6050,2.6047,2.6050
GBPNZD,20080711,124200,2.6049,2.6049,2.6042,2.6042
GBPNZD,20080711,124300,2.6042,2.6042,2.6039,2.6039
GBPNZD,20080711,124400,2.6038,2.6038,2.6022,2.6022
GBPNZD,20080711,124500,2.6022,2.6026,2.6022,2.6026
GBPNZD,20080711,124600,2.6027,2.6031,2.6027,2.6031
GBPNZD,20080711,124700,2.6031,2.6031,2.6029,2.6029
GBPNZD,20080711,124800,2.6029,2.6030,2.6028,2.6030
GBPNZD,20080711,124900,2.6033,2.6037,2.6033,2.6037
GBPNZD,20080711,125000,2.6040,2.6046,2.6040,2.6044
GBPNZD,20080711,125100,2.6043,2.6043,2.6041,2.6042
GBPNZD,20080711,125200,2.6043,2.6044,2.6043,2.6043
GBPNZD,20080711,125300,2.6044,2.6045,2.6043,2.6043
GBPNZD,20080711,125400,2.6041,2.6041,2.6039,2.6039
GBPNZD,20080711,125500,2.6039,2.6039,2.6036,2.6039
GBPNZD,20080711,125600,2.6039,2.6043,2.6039,2.6043
GBPNZD,20080711,125700,2.6044,2.6046,2.6044,2.6044
GBPNZD,20080711,125800,2.6043,2.6043,2.6040,2.6040
GBPNZD,20080711,125900,2.6040,2.6042,2.6037,2.6037
GBPNZD,20080711,130000,2.6036,2.6042,2.6036,2.6042
GBPNZD,20080711,130100,2.6043,2.6049,2.6043,2.6049
GBPNZD,20080711,130200,2.6049,2.6049,2.6046,2.6048
GBPNZD,20080711,130300,2.6049,2.6056,2.6049,2.6056
GBPNZD,20080711,130400,2.6057,2.6057,2.6047,2.6048
GBPNZD,20080711,130500,2.6051,2.6054,2.6051,2.6054
GBPNZD,20080711,130600,2.6053,2.6053,2.6046,2.6051
GBPNZD,20080711,130700,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080711,130800,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080711,130900,2.6052,2.6054,2.6052,2.6053
GBPNZD,20080711,131000,2.6053,2.6056,2.6053,2.6056
GBPNZD,20080711,131100,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080711,131200,2.6057,2.6057,2.6053,2.6053
GBPNZD,20080711,131300,2.6051,2.6051,2.6051,2.6051
GBPNZD,20080711,131400,2.6050,2.6061,2.6050,2.6061
GBPNZD,20080711,131500,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080711,131600,2.6059,2.6061,2.6051,2.6051
GBPNZD,20080711,131700,2.6050,2.6050,2.6044,2.6044
GBPNZD,20080711,131800,2.6043,2.6043,2.6040,2.6043
GBPNZD,20080711,131900,2.6042,2.6042,2.6040,2.6040
GBPNZD,20080711,132000,2.6040,2.6041,2.6040,2.6040
GBPNZD,20080711,132100,2.6041,2.6041,2.6039,2.6039
GBPNZD,20080711,132200,2.6040,2.6042,2.6039,2.6040
GBPNZD,20080711,132300,2.6039,2.6039,2.6035,2.6037
GBPNZD,20080711,132400,2.6037,2.6037,2.6036,2.6036
GBPNZD,20080711,132500,2.6036,2.6037,2.6036,2.6037
GBPNZD,20080711,132600,2.6036,2.6053,2.6036,2.6051
GBPNZD,20080711,132700,2.6049,2.6052,2.6044,2.6052
GBPNZD,20080711,132800,2.6054,2.6059,2.6054,2.6058
GBPNZD,20080711,132900,2.6057,2.6058,2.6057,2.6058
GBPNZD,20080711,133000,2.6058,2.6058,2.6050,2.6052
GBPNZD,20080711,133100,2.6054,2.6060,2.6054,2.6060
GBPNZD,20080711,133200,2.6056,2.6057,2.6053,2.6057
GBPNZD,20080711,133300,2.6059,2.6059,2.6054,2.6054
GBPNZD,20080711,133400,2.6052,2.6052,2.6047,2.6047
GBPNZD,20080711,133500,2.6045,2.6045,2.6044,2.6044
GBPNZD,20080711,133600,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080711,133700,2.6043,2.6043,2.6040,2.6040
GBPNZD,20080711,133800,2.6040,2.6042,2.6037,2.6037
GBPNZD,20080711,133900,2.6036,2.6042,2.6035,2.6042
GBPNZD,20080711,134000,2.6042,2.6042,2.6041,2.6042
GBPNZD,20080711,134100,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080711,134200,2.6046,2.6050,2.6044,2.6044
GBPNZD,20080711,134300,2.6042,2.6046,2.6040,2.6046
GBPNZD,20080711,134400,2.6047,2.6047,2.6045,2.6045
GBPNZD,20080711,134500,2.6046,2.6057,2.6046,2.6057
GBPNZD,20080711,134600,2.6058,2.6062,2.6047,2.6047
GBPNZD,20080711,134700,2.6049,2.6058,2.6049,2.6051
GBPNZD,20080711,134800,2.6052,2.6053,2.6038,2.6038
GBPNZD,20080711,134900,2.6034,2.6047,2.6030,2.6047
GBPNZD,20080711,135000,2.6053,2.6064,2.6053,2.6064
GBPNZD,20080711,135100,2.6065,2.6071,2.6059,2.6059
GBPNZD,20080711,135200,2.6057,2.6057,2.6047,2.6047
GBPNZD,20080711,135300,2.6046,2.6046,2.6038,2.6038
GBPNZD,20080711,135400,2.6036,2.6037,2.6033,2.6036
GBPNZD,20080711,135500,2.6033,2.6042,2.6028,2.6042
GBPNZD,20080711,135600,2.6042,2.6042,2.6040,2.6042
GBPNZD,20080711,135700,2.6043,2.6051,2.6043,2.6049
GBPNZD,20080711,135800,2.6046,2.6046,2.6040,2.6042
GBPNZD,20080711,135900,2.6040,2.6040,2.6037,2.6037
GBPNZD,20080711,140000,2.6035,2.6035,2.6021,2.6024
GBPNZD,20080711,140100,2.6028,2.6040,2.6028,2.6030
GBPNZD,20080711,140200,2.6029,2.6030,2.6028,2.6030
GBPNZD,20080711,140300,2.6031,2.6043,2.6031,2.6043
GBPNZD,20080711,140400,2.6044,2.6047,2.6044,2.6045
GBPNZD,20080711,140500,2.6044,2.6045,2.6039,2.6039
GBPNZD,20080711,140600,2.6037,2.6042,2.6030,2.6042
GBPNZD,20080711,140700,2.6044,2.6044,2.6036,2.6036
GBPNZD,20080711,140800,2.6035,2.6036,2.6032,2.6036
GBPNZD,20080711,140900,2.6037,2.6043,2.6037,2.6042
GBPNZD,20080711,141000,2.6042,2.6046,2.6042,2.6046
GBPNZD,20080711,141100,2.6046,2.6051,2.6046,2.6051
GBPNZD,20080711,141200,2.6047,2.6054,2.6047,2.6054
GBPNZD,20080711,141300,2.6056,2.6057,2.6050,2.6057
GBPNZD,20080711,141400,2.6056,2.6059,2.6056,2.6059
GBPNZD,20080711,141500,2.6060,2.6060,2.6043,2.6043
GBPNZD,20080711,141600,2.6042,2.6042,2.6035,2.6036
GBPNZD,20080711,141700,2.6036,2.6036,2.6033,2.6033
GBPNZD,20080711,141800,2.6029,2.6029,2.6023,2.6026
GBPNZD,20080711,141900,2.6024,2.6024,2.6004,2.6004
GBPNZD,20080711,142000,2.6007,2.6014,2.6007,2.6014
GBPNZD,20080711,142100,2.6015,2.6015,2.6012,2.6014
GBPNZD,20080711,142200,2.6012,2.6012,2.5997,2.6005
GBPNZD,20080711,142300,2.6003,2.6011,2.6000,2.6011
GBPNZD,20080711,142400,2.6012,2.6012,2.5999,2.6000
GBPNZD,20080711,142500,2.5998,2.5999,2.5989,2.5992
GBPNZD,20080711,142600,2.5991,2.5991,2.5984,2.5984
GBPNZD,20080711,142700,2.5977,2.5977,2.5962,2.5962
GBPNZD,20080711,142800,2.5961,2.5961,2.5953,2.5953
GBPNZD,20080711,142900,2.5952,2.5958,2.5952,2.5958
GBPNZD,20080711,143000,2.5961,2.5967,2.5961,2.5967
GBPNZD,20080711,143100,2.5963,2.5967,2.5959,2.5966
GBPNZD,20080711,143200,2.5968,2.5969,2.5968,2.5968
GBPNZD,20080711,143300,2.5969,2.5989,2.5969,2.5986
GBPNZD,20080711,143400,2.5984,2.5984,2.5976,2.5982
GBPNZD,20080711,143500,2.5983,2.5993,2.5983,2.5993
GBPNZD,20080711,143600,2.5994,2.5998,2.5993,2.5996
GBPNZD,20080711,143700,2.5997,2.6000,2.5982,2.5983
GBPNZD,20080711,143800,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080711,143900,2.5984,2.5984,2.5976,2.5980
GBPNZD,20080711,144000,2.5982,2.5987,2.5982,2.5987
GBPNZD,20080711,144100,2.5989,2.5989,2.5987,2.5987
GBPNZD,20080711,144200,2.5984,2.5994,2.5983,2.5994
GBPNZD,20080711,144300,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080711,144400,2.5999,2.6000,2.5999,2.6000
GBPNZD,20080711,144500,2.6000,2.6008,2.6000,2.6006
GBPNZD,20080711,144600,2.6004,2.6004,2.5993,2.5993
GBPNZD,20080711,144700,2.5994,2.5998,2.5993,2.5998
GBPNZD,20080711,144800,2.5999,2.6003,2.5999,2.6003
GBPNZD,20080711,144900,2.6004,2.6004,2.6000,2.6000
GBPNZD,20080711,145000,2.5998,2.5998,2.5991,2.5992
GBPNZD,20080711,145100,2.5993,2.5993,2.5990,2.5992
GBPNZD,20080711,145200,2.5991,2.5991,2.5981,2.5981
GBPNZD,20080711,145300,2.5980,2.5980,2.5977,2.5977
GBPNZD,20080711,145400,2.5977,2.5983,2.5977,2.5983
GBPNZD,20080711,145500,2.5982,2.5982,2.5977,2.5982
GBPNZD,20080711,145600,2.5983,2.5988,2.5983,2.5988
GBPNZD,20080711,145700,2.5989,2.5990,2.5977,2.5977
GBPNZD,20080711,145800,2.5976,2.5976,2.5972,2.5973
GBPNZD,20080711,145900,2.5975,2.5986,2.5975,2.5986
GBPNZD,20080711,150000,2.5987,2.6000,2.5987,2.6000
GBPNZD,20080711,150100,2.6001,2.6006,2.6001,2.6006
GBPNZD,20080711,150200,2.6008,2.6018,2.6008,2.6017
GBPNZD,20080711,150300,2.6016,2.6023,2.6010,2.6023
GBPNZD,20080711,150400,2.6022,2.6022,2.6012,2.6019
GBPNZD,20080711,150500,2.6018,2.6018,2.6010,2.6010
GBPNZD,20080711,150600,2.6012,2.6016,2.6012,2.6014
GBPNZD,20080711,150700,2.6012,2.6014,2.6012,2.6012
GBPNZD,20080711,150800,2.6012,2.6014,2.6012,2.6014
GBPNZD,20080711,150900,2.6013,2.6013,2.6011,2.6011
GBPNZD,20080711,151000,2.6010,2.6018,2.6010,2.6018
GBPNZD,20080711,151100,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080711,151200,2.6024,2.6025,2.6020,2.6021
GBPNZD,20080711,151300,2.6022,2.6032,2.6022,2.6032
GBPNZD,20080711,151400,2.6034,2.6035,2.6034,2.6034
GBPNZD,20080711,151500,2.6033,2.6051,2.6033,2.6046
GBPNZD,20080711,151600,2.6047,2.6049,2.6045,2.6045
GBPNZD,20080711,151700,2.6043,2.6063,2.6042,2.6061
GBPNZD,20080711,151800,2.6063,2.6074,2.6063,2.6074
GBPNZD,20080711,151900,2.6075,2.6080,2.6073,2.6080
GBPNZD,20080711,152000,2.6079,2.6084,2.6079,2.6084
GBPNZD,20080711,152100,2.6085,2.6095,2.6085,2.6092
GBPNZD,20080711,152200,2.6091,2.6112,2.6091,2.6112
GBPNZD,20080711,152300,2.6114,2.6124,2.6114,2.6124
GBPNZD,20080711,152400,2.6121,2.6126,2.6108,2.6119
GBPNZD,20080711,152500,2.6117,2.6121,2.6114,2.6117
GBPNZD,20080711,152600,2.6116,2.6116,2.6109,2.6112
GBPNZD,20080711,152700,2.6111,2.6111,2.6106,2.6106
GBPNZD,20080711,152800,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080711,152900,2.6107,2.6107,2.6099,2.6102
GBPNZD,20080711,153000,2.6098,2.6106,2.6098,2.6105
GBPNZD,20080711,153100,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080711,153200,2.6100,2.6107,2.6100,2.6102
GBPNZD,20080711,153300,2.6099,2.6099,2.6091,2.6091
GBPNZD,20080711,153400,2.6088,2.6088,2.6075,2.6078
GBPNZD,20080711,153500,2.6077,2.6085,2.6075,2.6085
GBPNZD,20080711,153600,2.6084,2.6094,2.6078,2.6092
GBPNZD,20080711,153700,2.6091,2.6105,2.6091,2.6103
GBPNZD,20080711,153800,2.6100,2.6100,2.6089,2.6092
GBPNZD,20080711,153900,2.6093,2.6093,2.6077,2.6078
GBPNZD,20080711,154000,2.6079,2.6080,2.6075,2.6077
GBPNZD,20080711,154100,2.6079,2.6088,2.6079,2.6084
GBPNZD,20080711,154200,2.6083,2.6093,2.6082,2.6093
GBPNZD,20080711,154300,2.6095,2.6099,2.6089,2.6089
GBPNZD,20080711,154400,2.6088,2.6089,2.6084,2.6085
GBPNZD,20080711,154500,2.6086,2.6086,2.6079,2.6079
GBPNZD,20080711,154600,2.6078,2.6100,2.6077,2.6100
GBPNZD,20080711,154700,2.6101,2.6105,2.6101,2.6102
GBPNZD,20080711,154800,2.6100,2.6109,2.6098,2.6109
GBPNZD,20080711,154900,2.6110,2.6124,2.6110,2.6124
GBPNZD,20080711,155000,2.6123,2.6123,2.6115,2.6115
GBPNZD,20080711,155100,2.6114,2.6120,2.6114,2.6117
GBPNZD,20080711,155200,2.6116,2.6116,2.6107,2.6110
GBPNZD,20080711,155300,2.6109,2.6112,2.6108,2.6112
GBPNZD,20080711,155400,2.6114,2.6118,2.6114,2.6117
GBPNZD,20080711,155500,2.6118,2.6118,2.6100,2.6100
GBPNZD,20080711,155600,2.6095,2.6095,2.6074,2.6089
GBPNZD,20080711,155700,2.6093,2.6109,2.6090,2.6109
GBPNZD,20080711,155800,2.6107,2.6107,2.6099,2.6103
GBPNZD,20080711,155900,2.6103,2.6107,2.6103,2.6107
GBPNZD,20080711,160000,2.6109,2.6112,2.6108,2.6108
GBPNZD,20080711,160100,2.6107,2.6107,2.6089,2.6093
GBPNZD,20080711,160200,2.6094,2.6106,2.6094,2.6106
GBPNZD,20080711,160300,2.6109,2.6124,2.6109,2.6124
GBPNZD,20080711,160400,2.6126,2.6128,2.6112,2.6112
GBPNZD,20080711,160500,2.6109,2.6109,2.6096,2.6096
GBPNZD,20080711,160600,2.6098,2.6100,2.6096,2.6096
GBPNZD,20080711,160700,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080711,160800,2.6100,2.6100,2.6093,2.6093
GBPNZD,20080711,160900,2.6094,2.6096,2.6092,2.6093
GBPNZD,20080711,161000,2.6092,2.6092,2.6082,2.6082
GBPNZD,20080711,161100,2.6083,2.6086,2.6082,2.6082
GBPNZD,20080711,161200,2.6081,2.6082,2.6079,2.6079
GBPNZD,20080711,161300,2.6080,2.6080,2.6075,2.6076
GBPNZD,20080711,161400,2.6078,2.6082,2.6072,2.6072
GBPNZD,20080711,161500,2.6071,2.6078,2.6069,2.6076
GBPNZD,20080711,161600,2.6075,2.6078,2.6075,2.6076
GBPNZD,20080711,161700,2.6078,2.6079,2.6075,2.6075
GBPNZD,20080711,161800,2.6075,2.6075,2.6074,2.6075
GBPNZD,20080711,161900,2.6077,2.6089,2.6077,2.6089
GBPNZD,20080711,162000,2.6088,2.6094,2.6088,2.6094
GBPNZD,20080711,162100,2.6095,2.6102,2.6095,2.6100
GBPNZD,20080711,162200,2.6099,2.6099,2.6092,2.6092
GBPNZD,20080711,162300,2.6093,2.6093,2.6091,2.6093
GBPNZD,20080711,162400,2.6094,2.6095,2.6092,2.6093
GBPNZD,20080711,162500,2.6094,2.6098,2.6094,2.6096
GBPNZD,20080711,162600,2.6096,2.6097,2.6093,2.6093
GBPNZD,20080711,162700,2.6092,2.6105,2.6089,2.6102
GBPNZD,20080711,162800,2.6103,2.6105,2.6102,2.6105
GBPNZD,20080711,162900,2.6106,2.6108,2.6096,2.6096
GBPNZD,20080711,163000,2.6093,2.6094,2.6083,2.6083
GBPNZD,20080711,163100,2.6084,2.6086,2.6078,2.6086
GBPNZD,20080711,163200,2.6089,2.6089,2.6085,2.6086
GBPNZD,20080711,163300,2.6087,2.6094,2.6087,2.6089
GBPNZD,20080711,163400,2.6088,2.6091,2.6088,2.6088
GBPNZD,20080711,163500,2.6086,2.6102,2.6085,2.6102
GBPNZD,20080711,163600,2.6100,2.6100,2.6092,2.6095
GBPNZD,20080711,163700,2.6096,2.6096,2.6088,2.6093
GBPNZD,20080711,163800,2.6095,2.6095,2.6082,2.6084
GBPNZD,20080711,163900,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080711,164000,2.6085,2.6085,2.6081,2.6081
GBPNZD,20080711,164100,2.6080,2.6091,2.6080,2.6091
GBPNZD,20080711,164200,2.6095,2.6101,2.6095,2.6101
GBPNZD,20080711,164300,2.6102,2.6102,2.6093,2.6093
GBPNZD,20080711,164400,2.6094,2.6102,2.6094,2.6098
GBPNZD,20080711,164500,2.6098,2.6098,2.6093,2.6093
GBPNZD,20080711,164600,2.6092,2.6092,2.6078,2.6078
GBPNZD,20080711,164700,2.6076,2.6076,2.6073,2.6073
GBPNZD,20080711,164800,2.6072,2.6072,2.6067,2.6072
GBPNZD,20080711,164900,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080711,165000,2.6067,2.6071,2.6067,2.6070
GBPNZD,20080711,165100,2.6070,2.6070,2.6063,2.6070
GBPNZD,20080711,165200,2.6072,2.6077,2.6072,2.6077
GBPNZD,20080711,165300,2.6076,2.6076,2.6072,2.6072
GBPNZD,20080711,165400,2.6075,2.6077,2.6071,2.6071
GBPNZD,20080711,165500,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080711,165600,2.6075,2.6075,2.6068,2.6068
GBPNZD,20080711,165700,2.6067,2.6067,2.6063,2.6063
GBPNZD,20080711,165800,2.6063,2.6072,2.6061,2.6072
GBPNZD,20080711,165900,2.6077,2.6086,2.6076,2.6086
GBPNZD,20080711,170000,2.6090,2.6109,2.6090,2.6109
GBPNZD,20080711,170100,2.6108,2.6121,2.6102,2.6102
GBPNZD,20080711,170200,2.6102,2.6110,2.6102,2.6110
GBPNZD,20080711,170300,2.6111,2.6116,2.6111,2.6114
GBPNZD,20080711,170400,2.6112,2.6112,2.6103,2.6103
GBPNZD,20080711,170500,2.6102,2.6120,2.6102,2.6119
GBPNZD,20080711,170600,2.6118,2.6119,2.6117,2.6119
GBPNZD,20080711,170700,2.6120,2.6122,2.6119,2.6120
GBPNZD,20080711,170800,2.6118,2.6118,2.6115,2.6115
GBPNZD,20080711,170900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080711,171000,2.6115,2.6115,2.6107,2.6107
GBPNZD,20080711,171100,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080711,171200,2.6105,2.6107,2.6105,2.6105
GBPNZD,20080711,171300,2.6103,2.6103,2.6092,2.6093
GBPNZD,20080711,171400,2.6091,2.6096,2.6089,2.6095
GBPNZD,20080711,171500,2.6091,2.6096,2.6091,2.6096
GBPNZD,20080711,171600,2.6098,2.6100,2.6092,2.6092
GBPNZD,20080711,171700,2.6090,2.6090,2.6090,2.6090
GBPNZD,20080711,171800,2.6095,2.6101,2.6095,2.6101
GBPNZD,20080711,171900,2.6102,2.6112,2.6102,2.6112
GBPNZD,20080711,172000,2.6109,2.6109,2.6102,2.6103
GBPNZD,20080711,172100,2.6104,2.6105,2.6103,2.6103
GBPNZD,20080711,172200,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080711,172300,2.6098,2.6102,2.6097,2.6102
GBPNZD,20080711,172400,2.6101,2.6101,2.6099,2.6099
GBPNZD,20080711,172500,2.6099,2.6101,2.6099,2.6101
GBPNZD,20080711,172600,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080711,172700,2.6101,2.6106,2.6100,2.6103
GBPNZD,20080711,172800,2.6104,2.6109,2.6104,2.6109
GBPNZD,20080711,172900,2.6110,2.6119,2.6110,2.6119
GBPNZD,20080711,173000,2.6120,2.6125,2.6120,2.6125
GBPNZD,20080711,173100,2.6126,2.6128,2.6125,2.6128
GBPNZD,20080711,173200,2.6128,2.6128,2.6116,2.6116
GBPNZD,20080711,173300,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080711,173400,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080711,173500,2.6120,2.6122,2.6120,2.6121
GBPNZD,20080711,173600,2.6120,2.6133,2.6119,2.6133
GBPNZD,20080711,173700,2.6134,2.6142,2.6131,2.6131
GBPNZD,20080711,173800,2.6130,2.6130,2.6114,2.6116
GBPNZD,20080711,173900,2.6119,2.6119,2.6114,2.6117
GBPNZD,20080711,174000,2.6118,2.6123,2.6115,2.6115
GBPNZD,20080711,174100,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080711,174200,2.6112,2.6126,2.6112,2.6126
GBPNZD,20080711,174300,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080711,174400,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080711,174500,2.6127,2.6127,2.6121,2.6121
GBPNZD,20080711,174600,2.6120,2.6123,2.6119,2.6123
GBPNZD,20080711,174700,2.6124,2.6124,2.6122,2.6124
GBPNZD,20080711,174800,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080711,174900,2.6126,2.6128,2.6126,2.6127
GBPNZD,20080711,175000,2.6126,2.6126,2.6121,2.6121
GBPNZD,20080711,175100,2.6119,2.6119,2.6117,2.6119
GBPNZD,20080711,175200,2.6122,2.6123,2.6115,2.6115
GBPNZD,20080711,175300,2.6114,2.6114,2.6112,2.6114
GBPNZD,20080711,175400,2.6114,2.6116,2.6112,2.6116
GBPNZD,20080711,175500,2.6112,2.6112,2.6103,2.6107
GBPNZD,20080711,175600,2.6108,2.6117,2.6108,2.6113
GBPNZD,20080711,175700,2.6112,2.6113,2.6107,2.6113
GBPNZD,20080711,175800,2.6114,2.6119,2.6114,2.6119
GBPNZD,20080711,175900,2.6117,2.6120,2.6116,2.6120
GBPNZD,20080711,180000,2.6119,2.6120,2.6117,2.6120
GBPNZD,20080711,180100,2.6124,2.6135,2.6124,2.6132
GBPNZD,20080711,180200,2.6133,2.6133,2.6127,2.6128
GBPNZD,20080711,180300,2.6128,2.6130,2.6128,2.6129
GBPNZD,20080711,180400,2.6128,2.6129,2.6124,2.6124
GBPNZD,20080711,180500,2.6124,2.6126,2.6124,2.6124
GBPNZD,20080711,180600,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080711,180700,2.6119,2.6119,2.6118,2.6118
GBPNZD,20080711,180800,2.6118,2.6120,2.6118,2.6119
GBPNZD,20080711,180900,2.6118,2.6118,2.6109,2.6109
GBPNZD,20080711,181000,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080711,181100,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080711,181200,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080711,181300,2.6107,2.6111,2.6107,2.6110
GBPNZD,20080711,181400,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080711,181500,2.6110,2.6112,2.6110,2.6110
GBPNZD,20080711,181600,2.6109,2.6124,2.6108,2.6124
GBPNZD,20080711,181700,2.6126,2.6127,2.6125,2.6127
GBPNZD,20080711,181800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080711,181900,2.6126,2.6131,2.6126,2.6131
GBPNZD,20080711,182000,2.6132,2.6135,2.6130,2.6130
GBPNZD,20080711,182100,2.6129,2.6130,2.6127,2.6128
GBPNZD,20080711,182200,2.6127,2.6131,2.6126,2.6131
GBPNZD,20080711,182300,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080711,182400,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080711,182500,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080711,182600,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080711,182700,2.6136,2.6136,2.6133,2.6133
GBPNZD,20080711,182800,2.6131,2.6131,2.6116,2.6116
GBPNZD,20080711,182900,2.6117,2.6117,2.6112,2.6112
GBPNZD,20080711,183000,2.6112,2.6120,2.6112,2.6120
GBPNZD,20080711,183100,2.6121,2.6125,2.6121,2.6125
GBPNZD,20080711,183200,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080711,183300,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080711,183400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080711,183500,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080711,183600,2.6130,2.6131,2.6130,2.6130
GBPNZD,20080711,183700,2.6129,2.6129,2.6119,2.6119
GBPNZD,20080711,183800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080711,183900,2.6119,2.6119,2.6116,2.6116
GBPNZD,20080711,184000,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080711,184100,2.6117,2.6123,2.6117,2.6123
GBPNZD,20080711,184200,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080711,184300,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080711,184400,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080711,184500,2.6120,2.6121,2.6117,2.6121
GBPNZD,20080711,184600,2.6123,2.6123,2.6120,2.6123
GBPNZD,20080711,184700,2.6124,2.6124,2.6117,2.6117
GBPNZD,20080711,184800,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080711,184900,2.6118,2.6120,2.6118,2.6120
GBPNZD,20080711,185000,2.6120,2.6121,2.6120,2.6121
GBPNZD,20080711,185100,2.6121,2.6121,2.6118,2.6118
GBPNZD,20080711,185200,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080711,185300,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080711,185400,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080711,185500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080711,185600,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080711,185700,2.6121,2.6121,2.6116,2.6118
GBPNZD,20080711,185800,2.6119,2.6121,2.6119,2.6119
GBPNZD,20080711,185900,2.6119,2.6119,2.6118,2.6119
GBPNZD,20080711,190000,2.6118,2.6118,2.6106,2.6107
GBPNZD,20080711,190100,2.6108,2.6108,2.6106,2.6107
GBPNZD,20080711,190200,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080711,190300,2.6108,2.6108,2.6106,2.6106
GBPNZD,20080711,190400,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080711,190500,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080711,190600,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080711,190700,2.6101,2.6101,2.6099,2.6099
GBPNZD,20080711,190800,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080711,190900,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080711,191000,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080711,191100,2.6100,2.6107,2.6100,2.6107
GBPNZD,20080711,191200,2.6107,2.6108,2.6107,2.6108
GBPNZD,20080711,191300,2.6108,2.6108,2.6106,2.6106
GBPNZD,20080711,191400,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080711,191500,2.6111,2.6111,2.6108,2.6108
GBPNZD,20080711,191600,2.6107,2.6110,2.6106,2.6110
GBPNZD,20080711,191700,2.6112,2.6119,2.6112,2.6116
GBPNZD,20080711,191800,2.6116,2.6117,2.6110,2.6117
GBPNZD,20080711,191900,2.6117,2.6123,2.6117,2.6121
GBPNZD,20080711,192000,2.6121,2.6121,2.6114,2.6114
GBPNZD,20080711,192100,2.6112,2.6116,2.6112,2.6112
GBPNZD,20080711,192200,2.6112,2.6113,2.6112,2.6113
GBPNZD,20080711,192300,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080711,192400,2.6110,2.6110,2.6110,2.6110
GBPNZD,20080711,192500,2.6110,2.6114,2.6110,2.6114
GBPNZD,20080711,192600,2.6117,2.6119,2.6117,2.6118
GBPNZD,20080711,192700,2.6118,2.6118,2.6114,2.6114
GBPNZD,20080711,192800,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080711,192900,2.6123,2.6126,2.6123,2.6124
GBPNZD,20080711,193000,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080711,193100,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080711,193200,2.6128,2.6130,2.6127,2.6130
GBPNZD,20080711,193300,2.6130,2.6130,2.6128,2.6130
GBPNZD,20080711,193400,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080711,193500,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080711,193600,2.6134,2.6137,2.6134,2.6135
GBPNZD,20080711,193700,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080711,193800,2.6134,2.6138,2.6134,2.6138
GBPNZD,20080711,193900,2.6138,2.6138,2.6134,2.6135
GBPNZD,20080711,194000,2.6137,2.6137,2.6134,2.6137
GBPNZD,20080711,194100,2.6134,2.6137,2.6131,2.6137
GBPNZD,20080711,194200,2.6136,2.6136,2.6136,2.6136
GBPNZD,20080711,194300,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080711,194400,2.6132,2.6134,2.6131,2.6134
GBPNZD,20080711,194500,2.6137,2.6138,2.6135,2.6135
GBPNZD,20080711,194600,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080711,194700,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080711,194800,2.6136,2.6137,2.6136,2.6137
GBPNZD,20080711,194900,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080711,195000,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080711,195100,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080711,195200,2.6136,2.6137,2.6136,2.6137
GBPNZD,20080711,195300,2.6137,2.6137,2.6137,2.6137
GBPNZD,20080711,195400,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080711,195500,2.6137,2.6138,2.6137,2.6137
GBPNZD,20080711,195600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080711,195700,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080711,195800,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080711,195900,2.6142,2.6143,2.6141,2.6141
GBPNZD,20080711,200000,2.6140,2.6140,2.6139,2.6139
GBPNZD,20080711,200100,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080711,200200,2.6141,2.6141,2.6135,2.6135
GBPNZD,20080711,200300,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080711,200400,2.6135,2.6136,2.6135,2.6136
GBPNZD,20080711,200500,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080711,200600,2.6136,2.6136,2.6136,2.6136
GBPNZD,20080711,200700,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080711,200800,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080711,200900,2.6131,2.6133,2.6131,2.6133
GBPNZD,20080711,201000,2.6132,2.6133,2.6132,2.6133
GBPNZD,20080711,201100,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080711,201200,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080711,201300,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080711,201400,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080711,201500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080711,201600,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080711,201700,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080711,201800,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080711,201900,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080711,202000,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080711,202100,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080711,202200,2.6134,2.6134,2.6133,2.6134
GBPNZD,20080711,202300,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080711,202400,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080711,202500,2.6131,2.6132,2.6130,2.6132
GBPNZD,20080711,202600,2.6131,2.6132,2.6131,2.6131
GBPNZD,20080711,202700,2.6132,2.6134,2.6132,2.6134
GBPNZD,20080711,202800,2.6134,2.6134,2.6132,2.6132
GBPNZD,20080711,202900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080711,203000,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080711,203100,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080711,203200,2.6136,2.6136,2.6135,2.6135
GBPNZD,20080711,203300,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080711,203400,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080711,203500,2.6135,2.6136,2.6135,2.6136
GBPNZD,20080711,203600,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080711,203700,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080711,203800,2.6129,2.6129,2.6122,2.6122
GBPNZD,20080711,203900,2.6123,2.6128,2.6123,2.6128
GBPNZD,20080711,204000,2.6129,2.6135,2.6129,2.6135
GBPNZD,20080711,204100,2.6135,2.6135,2.6134,2.6135
GBPNZD,20080711,204200,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080711,204300,2.6134,2.6135,2.6134,2.6134
GBPNZD,20080711,204400,2.6134,2.6139,2.6134,2.6139
GBPNZD,20080711,204500,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080711,204600,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080711,204700,2.6141,2.6148,2.6140,2.6148
GBPNZD,20080711,204800,2.6147,2.6148,2.6144,2.6148
GBPNZD,20080711,204900,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080711,205000,2.6147,2.6149,2.6147,2.6148
GBPNZD,20080711,205100,2.6149,2.6153,2.6149,2.6152
GBPNZD,20080711,205200,2.6150,2.6150,2.6147,2.6147
GBPNZD,20080711,205300,2.6145,2.6145,2.6135,2.6135
GBPNZD,20080711,205400,2.6136,2.6140,2.6131,2.6131
GBPNZD,20080711,205500,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080711,205600,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080711,205700,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080711,205800,2.6128,2.6138,2.6128,2.6138
GBPNZD,20080711,205900,2.6141,2.6143,2.6141,2.6142
GBPNZD,20080711,210000,2.6143,2.6144,2.6137,2.6137
GBPNZD,20080711,210100,2.6135,2.6135,2.6131,2.6134
GBPNZD,20080711,210200,2.6135,2.6137,2.6135,2.6135
GBPNZD,20080711,210300,2.6134,2.6134,2.6128,2.6130
GBPNZD,20080711,210400,2.6131,2.6138,2.6131,2.6135
GBPNZD,20080711,210500,2.6134,2.6134,2.6123,2.6123
GBPNZD,20080711,210600,2.6121,2.6121,2.6082,2.6082
GBPNZD,20080711,210700,2.6081,2.6082,2.6080,2.6082
GBPNZD,20080711,210800,2.6084,2.6089,2.6084,2.6089
GBPNZD,20080711,210900,2.6089,2.6098,2.6089,2.6095
GBPNZD,20080711,211000,2.6093,2.6094,2.6093,2.6094
GBPNZD,20080711,211100,2.6094,2.6102,2.6094,2.6102
GBPNZD,20080711,211200,2.6103,2.6105,2.6103,2.6105
GBPNZD,20080711,211300,2.6103,2.6106,2.6103,2.6106
GBPNZD,20080711,211400,2.6106,2.6106,2.6103,2.6103
GBPNZD,20080711,211500,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080711,211600,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080711,211700,2.6108,2.6111,2.6108,2.6108
GBPNZD,20080711,211800,2.6109,2.6110,2.6109,2.6109
GBPNZD,20080711,211900,2.6108,2.6108,2.6102,2.6102
GBPNZD,20080711,212000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080711,212100,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080711,212200,2.6094,2.6094,2.6093,2.6094
GBPNZD,20080711,212300,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080711,212400,2.6102,2.6128,2.6102,2.6128
GBPNZD,20080711,212500,2.6126,2.6126,2.6116,2.6116
GBPNZD,20080711,212600,2.6115,2.6115,2.6110,2.6110
GBPNZD,20080711,212700,2.6105,2.6112,2.6102,2.6102
GBPNZD,20080711,212800,2.6101,2.6101,2.6100,2.6101
GBPNZD,20080711,212900,2.6103,2.6104,2.6103,2.6104
GBPNZD,20080711,213000,2.6104,2.6105,2.6103,2.6105
GBPNZD,20080711,213100,2.6107,2.6119,2.6107,2.6119
GBPNZD,20080711,213200,2.6121,2.6124,2.6117,2.6117
GBPNZD,20080711,213300,2.6116,2.6116,2.6109,2.6109
GBPNZD,20080711,213400,2.6110,2.6110,2.6103,2.6103
GBPNZD,20080711,213500,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080711,213600,2.6109,2.6119,2.6109,2.6115
GBPNZD,20080711,213700,2.6114,2.6114,2.6107,2.6107
GBPNZD,20080711,213800,2.6110,2.6111,2.6110,2.6110
GBPNZD,20080711,213900,2.6109,2.6144,2.6109,2.6123
GBPNZD,20080711,214000,2.6126,2.6130,2.6124,2.6124
GBPNZD,20080711,214100,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080711,214200,2.6124,2.6124,2.6119,2.6119
GBPNZD,20080711,214300,2.6119,2.6120,2.6119,2.6119
GBPNZD,20080711,214400,2.6119,2.6119,2.6114,2.6114
GBPNZD,20080711,214500,2.6113,2.6113,2.6105,2.6105
GBPNZD,20080711,214600,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080711,214700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080711,214800,2.6106,2.6107,2.6103,2.6103
GBPNZD,20080711,214900,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080711,215000,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080711,215100,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080711,215200,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080711,215300,2.6099,2.6099,2.6094,2.6094
GBPNZD,20080711,215400,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080711,215500,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080711,215600,2.6093,2.6093,2.6092,2.6093
GBPNZD,20080711,215700,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080711,215800,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080711,215900,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080711,220000,2.6095,2.6095,2.6095,2.6095
AUDCHF,20080711,000100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,000200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,000300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,000400,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080711,000500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,000600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,000700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,000800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080711,000900,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,001000,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080711,001100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080711,001200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080711,001300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,001400,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,001500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,001600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,001700,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080711,001800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,001900,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080711,002000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,002100,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080711,002200,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080711,002300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,002400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080711,002500,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080711,002600,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,002700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,002800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,002900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,003000,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080711,003100,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080711,003200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,003300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,003400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,003500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,003600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,003700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,003800,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,003900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,004000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,004100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,004200,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080711,004300,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080711,004400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,004500,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,004600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,004700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,004800,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080711,004900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,005000,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,005100,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080711,005200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,005300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,005400,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,005500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080711,005600,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080711,005700,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080711,005800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,005900,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,010000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,010100,0.9877,0.9880,0.9877,0.9879
AUDCHF,20080711,010200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,010300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,010400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,010500,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080711,010600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,010700,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080711,010800,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080711,010900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,011000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,011100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,011200,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,011300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,011400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080711,011500,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080711,011600,0.9881,0.9881,0.9880,0.9881
AUDCHF,20080711,011700,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080711,011800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,011900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,012000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,012100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,012200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,012300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,012400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,012500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080711,012600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,012700,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080711,012800,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080711,012900,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080711,013000,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080711,013100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,013200,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080711,013300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080711,013400,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080711,013500,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080711,013600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,013700,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,013800,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080711,013900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,014000,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,014100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080711,014200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,014300,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080711,014400,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,014500,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080711,014600,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080711,014700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,014800,0.9879,0.9882,0.9879,0.9882
AUDCHF,20080711,014900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,015000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,015100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,015200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,015300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,015400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,015500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,015600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,015700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,015800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,015900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,020000,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080711,020100,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,020200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,020300,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080711,020400,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,020500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,020600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,020700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080711,020800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,020900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,021000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080711,021100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,021200,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080711,021300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,021400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080711,021500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,021600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,021700,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080711,021800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,021900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,022000,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080711,022100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,022200,0.9878,0.9879,0.9878,0.9878
AUDCHF,20080711,022300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,022400,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080711,022500,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,022600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,022700,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080711,022800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,022900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,023000,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080711,023100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,023200,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080711,023300,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080711,023400,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080711,023500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,023600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080711,023700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080711,023800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,023900,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080711,024000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,024100,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,024200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,024300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,024400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,024500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,024600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080711,024700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,024800,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080711,024900,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080711,025000,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,025100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080711,025200,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,025300,0.9877,0.9879,0.9877,0.9877
AUDCHF,20080711,025400,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080711,025500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,025600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080711,025700,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,025800,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080711,025900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080711,030000,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080711,030100,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080711,030200,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,030300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080711,030400,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080711,030500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,030600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,030700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,030800,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080711,030900,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080711,031000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,031100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080711,031200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080711,031300,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080711,031400,0.9871,0.9871,0.9869,0.9870
AUDCHF,20080711,031500,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080711,031600,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080711,031700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080711,031800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080711,031900,0.9864,0.9866,0.9864,0.9865
AUDCHF,20080711,032000,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080711,032100,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080711,032200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,032300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080711,032400,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080711,032500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080711,032600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,032700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,032800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,032900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080711,033000,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080711,033100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080711,033200,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080711,033300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080711,033400,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080711,033500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080711,033600,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080711,033700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080711,033800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080711,033900,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080711,034000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080711,034100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,034200,0.9869,0.9869,0.9867,0.9867
AUDCHF,20080711,034300,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080711,034400,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080711,034500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,034600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080711,034700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080711,034800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080711,034900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,035000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,035100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,035200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080711,035300,0.9865,0.9866,0.9864,0.9864
AUDCHF,20080711,035400,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080711,035500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080711,035600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,035700,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080711,035800,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080711,035900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080711,040000,0.9867,0.9868,0.9866,0.9868
AUDCHF,20080711,040100,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,040200,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,040300,0.9869,0.9869,0.9868,0.9869
AUDCHF,20080711,040400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,040500,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,040600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,040700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080711,040800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,040900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,041000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,041100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080711,041200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080711,041300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080711,041400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,041500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080711,041600,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080711,041700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080711,041800,0.9872,0.9876,0.9872,0.9876
AUDCHF,20080711,041900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080711,042000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080711,042100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080711,042200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080711,042300,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080711,042400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080711,042500,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080711,042600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080711,042700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080711,042800,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080711,042900,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080711,043000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080711,043100,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080711,043200,0.9869,0.9872,0.9869,0.9872
AUDCHF,20080711,043300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080711,043400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080711,043500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080711,043600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,043700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,043800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080711,043900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080711,044000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080711,044100,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080711,044200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,044300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080711,044400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080711,044500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080711,044600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,044700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,044800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,044900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,045000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,045100,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080711,045200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080711,045300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080711,045400,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080711,045500,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080711,045600,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080711,045700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080711,045800,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080711,045900,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080711,050000,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080711,050100,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080711,050200,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080711,050300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080711,050400,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080711,050500,0.9870,0.9871,0.9870,0.9870
AUDCHF,20080711,050600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080711,050700,0.9870,0.9873,0.9870,0.9873
AUDCHF,20080711,050800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,050900,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080711,051000,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080711,051100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,051200,0.9875,0.9875,0.9872,0.9873
AUDCHF,20080711,051300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080711,051400,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080711,051500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080711,051600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080711,051700,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080711,051800,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,051900,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080711,052000,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,052100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,052200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,052300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080711,052400,0.9869,0.9870,0.9869,0.9869
AUDCHF,20080711,052500,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080711,052600,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080711,052700,0.9868,0.9869,0.9868,0.9868
AUDCHF,20080711,052800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,052900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,053000,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080711,053100,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080711,053200,0.9868,0.9868,0.9867,0.9868
AUDCHF,20080711,053300,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080711,053400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080711,053500,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,053600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080711,053700,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080711,053800,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080711,053900,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080711,054000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080711,054100,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,054200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080711,054300,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080711,054400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,054500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,054600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,054700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080711,054800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080711,054900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,055000,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080711,055100,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080711,055200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,055300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080711,055400,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080711,055500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080711,055600,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080711,055700,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080711,055800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,055900,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080711,060000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080711,060100,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080711,060200,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080711,060300,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080711,060400,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080711,060500,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080711,060600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,060700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080711,060800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,060900,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080711,061000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080711,061100,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080711,061200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,061300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,061400,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080711,061500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,061600,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080711,061700,0.9882,0.9883,0.9882,0.9882
AUDCHF,20080711,061800,0.9882,0.9884,0.9882,0.9882
AUDCHF,20080711,061900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,062000,0.9881,0.9883,0.9880,0.9883
AUDCHF,20080711,062100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080711,062200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,062300,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080711,062400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,062500,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,062600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,062700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,062800,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,062900,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,063000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,063100,0.9879,0.9880,0.9878,0.9879
AUDCHF,20080711,063200,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,063300,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080711,063400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,063500,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080711,063600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,063700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,063800,0.9879,0.9879,0.9877,0.9878
AUDCHF,20080711,063900,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,064000,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080711,064100,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,064200,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080711,064300,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,064400,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080711,064500,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080711,064600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,064700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,064800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,064900,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080711,065000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,065100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,065200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,065300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,065400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,065500,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080711,065600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,065700,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080711,065800,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080711,065900,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080711,070000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,070100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,070200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,070300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,070400,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,070500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080711,070600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080711,070700,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080711,070800,0.9885,0.9886,0.9883,0.9883
AUDCHF,20080711,070900,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080711,071000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,071100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,071200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,071300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,071400,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,071500,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080711,071600,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080711,071700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,071800,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,071900,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080711,072000,0.9885,0.9886,0.9885,0.9885
AUDCHF,20080711,072100,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080711,072200,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,072300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,072400,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080711,072500,0.9879,0.9880,0.9878,0.9878
AUDCHF,20080711,072600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,072700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,072800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,072900,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080711,073000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080711,073100,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080711,073200,0.9879,0.9879,0.9877,0.9878
AUDCHF,20080711,073300,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080711,073400,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,073500,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080711,073600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,073700,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080711,073800,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,073900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080711,074000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,074100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,074200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,074300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,074400,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080711,074500,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080711,074600,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,074700,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,074800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080711,074900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,075000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,075100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,075200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080711,075300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,075400,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080711,075500,0.9881,0.9881,0.9881,0.9881
AUDCHF,20080711,075600,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080711,075700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080711,075800,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,075900,0.9881,0.9881,0.9879,0.9879
AUDCHF,20080711,080000,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080711,080100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,080200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,080300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080711,080400,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080711,080500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,080600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,080700,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080711,080800,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,080900,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080711,081000,0.9879,0.9880,0.9878,0.9880
AUDCHF,20080711,081100,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080711,081200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,081300,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,081400,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080711,081500,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,081600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,081700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080711,081800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,081900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,082000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,082100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,082200,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,082300,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,082400,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080711,082500,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080711,082600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,082700,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,082800,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080711,082900,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,083000,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080711,083100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080711,083200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,083300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,083400,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080711,083500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080711,083600,0.9884,0.9884,0.9882,0.9883
AUDCHF,20080711,083700,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,083800,0.9885,0.9891,0.9885,0.9891
AUDCHF,20080711,083900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,084000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,084100,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080711,084200,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080711,084300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,084400,0.9890,0.9890,0.9888,0.9890
AUDCHF,20080711,084500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,084600,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080711,084700,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080711,084800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,084900,0.9887,0.9888,0.9885,0.9888
AUDCHF,20080711,085000,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080711,085100,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080711,085200,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080711,085300,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080711,085400,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080711,085500,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,085600,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,085700,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080711,085800,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080711,085900,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080711,090000,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080711,090100,0.9885,0.9887,0.9885,0.9886
AUDCHF,20080711,090200,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080711,090300,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080711,090400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,090500,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080711,090600,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,090700,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080711,090800,0.9885,0.9885,0.9883,0.9885
AUDCHF,20080711,090900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080711,091000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080711,091100,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080711,091200,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080711,091300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080711,091400,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,091500,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080711,091600,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,091700,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080711,091800,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080711,091900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,092000,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,092100,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,092200,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080711,092300,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,092400,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080711,092500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080711,092600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,092700,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080711,092800,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080711,092900,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080711,093000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,093100,0.9890,0.9893,0.9890,0.9891
AUDCHF,20080711,093200,0.9890,0.9890,0.9889,0.9890
AUDCHF,20080711,093300,0.9889,0.9890,0.9888,0.9888
AUDCHF,20080711,093400,0.9888,0.9890,0.9888,0.9890
AUDCHF,20080711,093500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,093600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080711,093700,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,093800,0.9889,0.9893,0.9889,0.9893
AUDCHF,20080711,093900,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080711,094000,0.9894,0.9896,0.9894,0.9896
AUDCHF,20080711,094100,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080711,094200,0.9897,0.9897,0.9896,0.9897
AUDCHF,20080711,094300,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080711,094400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080711,094500,0.9897,0.9897,0.9894,0.9895
AUDCHF,20080711,094600,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080711,094700,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080711,094800,0.9896,0.9896,0.9896,0.9896
AUDCHF,20080711,094900,0.9898,0.9901,0.9898,0.9900
AUDCHF,20080711,095000,0.9899,0.9899,0.9896,0.9896
AUDCHF,20080711,095100,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080711,095200,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080711,095300,0.9894,0.9894,0.9891,0.9891
AUDCHF,20080711,095400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080711,095500,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080711,095600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,095700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,095800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,095900,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,100000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,100100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,100200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080711,100300,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,100400,0.9889,0.9890,0.9888,0.9890
AUDCHF,20080711,100500,0.9891,0.9895,0.9891,0.9895
AUDCHF,20080711,100600,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080711,100700,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080711,100800,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080711,100900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080711,101000,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080711,101100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080711,101200,0.9897,0.9897,0.9895,0.9895
AUDCHF,20080711,101300,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080711,101400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080711,101500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080711,101600,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080711,101700,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080711,101800,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080711,101900,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080711,102000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080711,102100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080711,102200,0.9893,0.9894,0.9893,0.9894
AUDCHF,20080711,102300,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080711,102400,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080711,102500,0.9894,0.9894,0.9894,0.9894
AUDCHF,20080711,102600,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080711,102700,0.9892,0.9893,0.9892,0.9893
AUDCHF,20080711,102800,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080711,102900,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080711,103000,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080711,103100,0.9893,0.9893,0.9892,0.9892
AUDCHF,20080711,103200,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080711,103300,0.9889,0.9889,0.9888,0.9889
AUDCHF,20080711,103400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080711,103500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,103600,0.9890,0.9891,0.9890,0.9890
AUDCHF,20080711,103700,0.9889,0.9889,0.9888,0.9888
AUDCHF,20080711,103800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,103900,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080711,104000,0.9883,0.9886,0.9883,0.9885
AUDCHF,20080711,104100,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,104200,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,104300,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080711,104400,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080711,104500,0.9886,0.9886,0.9883,0.9884
AUDCHF,20080711,104600,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080711,104700,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080711,104800,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080711,104900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080711,105000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080711,105100,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080711,105200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080711,105300,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080711,105400,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080711,105500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080711,105600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,105700,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080711,105800,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080711,105900,0.9885,0.9888,0.9885,0.9888
AUDCHF,20080711,110000,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080711,110100,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080711,110200,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,110300,0.9888,0.9889,0.9888,0.9889
AUDCHF,20080711,110400,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080711,110500,0.9890,0.9890,0.9889,0.9889
AUDCHF,20080711,110600,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080711,110700,0.9890,0.9890,0.9887,0.9888
AUDCHF,20080711,110800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,110900,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080711,111000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,111100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,111200,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080711,111300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080711,111400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,111500,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,111600,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080711,111700,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080711,111800,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080711,111900,0.9889,0.9890,0.9889,0.9890
AUDCHF,20080711,112000,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080711,112100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,112200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080711,112300,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,112400,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,112500,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080711,112600,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080711,112700,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080711,112800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,112900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080711,113000,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,113100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080711,113200,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080711,113300,0.9887,0.9888,0.9887,0.9887
AUDCHF,20080711,113400,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080711,113500,0.9885,0.9885,0.9884,0.9885
AUDCHF,20080711,113600,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080711,113700,0.9886,0.9888,0.9886,0.9888
AUDCHF,20080711,113800,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080711,113900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,114000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080711,114100,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080711,114200,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080711,114300,0.9885,0.9885,0.9883,0.9884
AUDCHF,20080711,114400,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080711,114500,0.9886,0.9886,0.9885,0.9885
AUDCHF,20080711,114600,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080711,114700,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080711,114800,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080711,114900,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,115000,0.9883,0.9883,0.9881,0.9881
AUDCHF,20080711,115100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,115200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,115300,0.9879,0.9879,0.9878,0.9879
AUDCHF,20080711,115400,0.9880,0.9882,0.9880,0.9880
AUDCHF,20080711,115500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,115600,0.9880,0.9880,0.9876,0.9876
AUDCHF,20080711,115700,0.9875,0.9875,0.9872,0.9873
AUDCHF,20080711,115800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080711,115900,0.9875,0.9878,0.9875,0.9878
AUDCHF,20080711,120000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,120100,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080711,120200,0.9877,0.9879,0.9876,0.9879
AUDCHF,20080711,120300,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,120400,0.9878,0.9878,0.9876,0.9877
AUDCHF,20080711,120500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,120600,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080711,120700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080711,120800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,120900,0.9875,0.9876,0.9873,0.9873
AUDCHF,20080711,121000,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080711,121100,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080711,121200,0.9871,0.9872,0.9870,0.9870
AUDCHF,20080711,121300,0.9870,0.9870,0.9867,0.9867
AUDCHF,20080711,121400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080711,121500,0.9869,0.9875,0.9869,0.9875
AUDCHF,20080711,121600,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080711,121700,0.9874,0.9877,0.9874,0.9877
AUDCHF,20080711,121800,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080711,121900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080711,122000,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080711,122100,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,122200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080711,122300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,122400,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080711,122500,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080711,122600,0.9879,0.9880,0.9879,0.9879
AUDCHF,20080711,122700,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080711,122800,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080711,122900,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,123000,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080711,123100,0.9881,0.9882,0.9880,0.9881
AUDCHF,20080711,123200,0.9881,0.9881,0.9877,0.9877
AUDCHF,20080711,123300,0.9877,0.9877,0.9873,0.9873
AUDCHF,20080711,123400,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080711,123500,0.9872,0.9879,0.9872,0.9879
AUDCHF,20080711,123600,0.9878,0.9878,0.9876,0.9877
AUDCHF,20080711,123700,0.9878,0.9879,0.9877,0.9879
AUDCHF,20080711,123800,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080711,123900,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080711,124000,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,124100,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080711,124200,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080711,124300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080711,124400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080711,124500,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080711,124600,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080711,124700,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,124800,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080711,124900,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080711,125000,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080711,125100,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080711,125200,0.9876,0.9877,0.9875,0.9875
AUDCHF,20080711,125300,0.9874,0.9874,0.9872,0.9874
AUDCHF,20080711,125400,0.9875,0.9877,0.9875,0.9876
AUDCHF,20080711,125500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,125600,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,125700,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080711,125800,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,125900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,130000,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080711,130100,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080711,130200,0.9877,0.9878,0.9876,0.9878
AUDCHF,20080711,130300,0.9878,0.9878,0.9875,0.9875
AUDCHF,20080711,130400,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080711,130500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080711,130600,0.9876,0.9876,0.9874,0.9875
AUDCHF,20080711,130700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080711,130800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080711,130900,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080711,131000,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080711,131100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080711,131200,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080711,131300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,131400,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080711,131500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080711,131600,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080711,131700,0.9877,0.9879,0.9875,0.9875
AUDCHF,20080711,131800,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080711,131900,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080711,132000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080711,132100,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080711,132200,0.9878,0.9878,0.9876,0.9876
AUDCHF,20080711,132300,0.9876,0.9882,0.9876,0.9882
AUDCHF,20080711,132400,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080711,132500,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080711,132600,0.9882,0.9882,0.9880,0.9882
AUDCHF,20080711,132700,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080711,132800,0.9879,0.9879,0.9875,0.9875
AUDCHF,20080711,132900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080711,133000,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080711,133100,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080711,133200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080711,133300,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080711,133400,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080711,133500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,133600,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080711,133700,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080711,133800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080711,133900,0.9884,0.9884,0.9880,0.9880
AUDCHF,20080711,134000,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080711,134100,0.9879,0.9879,0.9876,0.9876
AUDCHF,20080711,134200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080711,134300,0.9876,0.9876,0.9872,0.9872
AUDCHF,20080711,134400,0.9872,0.9872,0.9870,0.9871
AUDCHF,20080711,134500,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080711,134600,0.9870,0.9870,0.9868,0.9870
AUDCHF,20080711,134700,0.9871,0.9873,0.9867,0.9867
AUDCHF,20080711,134800,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080711,134900,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080711,135000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080711,135100,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080711,135200,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080711,135300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080711,135400,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080711,135500,0.9868,0.9870,0.9868,0.9869
AUDCHF,20080711,135600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080711,135700,0.9866,0.9866,0.9864,0.9866
AUDCHF,20080711,135800,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080711,135900,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080711,140000,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080711,140100,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080711,140200,0.9874,0.9875,0.9873,0.9873
AUDCHF,20080711,140300,0.9872,0.9872,0.9866,0.9866
AUDCHF,20080711,140400,0.9865,0.9866,0.9864,0.9866
AUDCHF,20080711,140500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080711,140600,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080711,140700,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080711,140800,0.9867,0.9867,0.9864,0.9864
AUDCHF,20080711,140900,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080711,141000,0.9866,0.9869,0.9866,0.9867
AUDCHF,20080711,141100,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080711,141200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080711,141300,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080711,141400,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080711,141500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080711,141600,0.9854,0.9861,0.9854,0.9861
AUDCHF,20080711,141700,0.9860,0.9860,0.9858,0.9859
AUDCHF,20080711,141800,0.9859,0.9860,0.9858,0.9860
AUDCHF,20080711,141900,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080711,142000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080711,142100,0.9857,0.9861,0.9857,0.9861
AUDCHF,20080711,142200,0.9861,0.9863,0.9860,0.9863
AUDCHF,20080711,142300,0.9862,0.9863,0.9860,0.9860
AUDCHF,20080711,142400,0.9859,0.9859,0.9856,0.9858
AUDCHF,20080711,142500,0.9857,0.9857,0.9854,0.9855
AUDCHF,20080711,142600,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080711,142700,0.9852,0.9863,0.9852,0.9863
AUDCHF,20080711,142800,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080711,142900,0.9868,0.9868,0.9863,0.9865
AUDCHF,20080711,143000,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080711,143100,0.9866,0.9869,0.9866,0.9867
AUDCHF,20080711,143200,0.9868,0.9868,0.9864,0.9867
AUDCHF,20080711,143300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080711,143400,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080711,143500,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080711,143600,0.9864,0.9865,0.9861,0.9861
AUDCHF,20080711,143700,0.9860,0.9863,0.9859,0.9863
AUDCHF,20080711,143800,0.9862,0.9865,0.9860,0.9860
AUDCHF,20080711,143900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080711,144000,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080711,144100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080711,144200,0.9866,0.9866,0.9860,0.9861
AUDCHF,20080711,144300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080711,144400,0.9864,0.9864,0.9862,0.9863
AUDCHF,20080711,144500,0.9863,0.9865,0.9862,0.9865
AUDCHF,20080711,144600,0.9864,0.9866,0.9863,0.9864
AUDCHF,20080711,144700,0.9863,0.9863,0.9861,0.9863
AUDCHF,20080711,144800,0.9864,0.9866,0.9862,0.9862
AUDCHF,20080711,144900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080711,145000,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080711,145100,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080711,145200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080711,145300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080711,145400,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080711,145500,0.9862,0.9863,0.9860,0.9860
AUDCHF,20080711,145600,0.9859,0.9860,0.9857,0.9857
AUDCHF,20080711,145700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080711,145800,0.9858,0.9862,0.9858,0.9862
AUDCHF,20080711,145900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080711,150000,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080711,150100,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080711,150200,0.9854,0.9858,0.9854,0.9857
AUDCHF,20080711,150300,0.9856,0.9856,0.9851,0.9851
AUDCHF,20080711,150400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080711,150500,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080711,150600,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080711,150700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080711,150800,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080711,150900,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080711,151000,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080711,151100,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080711,151200,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080711,151300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080711,151400,0.9854,0.9856,0.9854,0.9855
AUDCHF,20080711,151500,0.9854,0.9854,0.9851,0.9853
AUDCHF,20080711,151600,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080711,151700,0.9850,0.9850,0.9847,0.9848
AUDCHF,20080711,151800,0.9849,0.9849,0.9845,0.9845
AUDCHF,20080711,151900,0.9846,0.9847,0.9845,0.9846
AUDCHF,20080711,152000,0.9847,0.9847,0.9845,0.9846
AUDCHF,20080711,152100,0.9845,0.9845,0.9843,0.9844
AUDCHF,20080711,152200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080711,152300,0.9843,0.9844,0.9840,0.9840
AUDCHF,20080711,152400,0.9841,0.9844,0.9838,0.9838
AUDCHF,20080711,152500,0.9839,0.9839,0.9832,0.9832
AUDCHF,20080711,152600,0.9831,0.9833,0.9830,0.9833
AUDCHF,20080711,152700,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080711,152800,0.9833,0.9833,0.9831,0.9832
AUDCHF,20080711,152900,0.9833,0.9840,0.9833,0.9839
AUDCHF,20080711,153000,0.9838,0.9840,0.9836,0.9840
AUDCHF,20080711,153100,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080711,153200,0.9843,0.9844,0.9841,0.9844
AUDCHF,20080711,153300,0.9843,0.9848,0.9843,0.9848
AUDCHF,20080711,153400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080711,153500,0.9844,0.9844,0.9839,0.9839
AUDCHF,20080711,153600,0.9840,0.9843,0.9837,0.9843
AUDCHF,20080711,153700,0.9844,0.9844,0.9839,0.9840
AUDCHF,20080711,153800,0.9841,0.9844,0.9840,0.9840
AUDCHF,20080711,153900,0.9841,0.9845,0.9841,0.9843
AUDCHF,20080711,154000,0.9844,0.9847,0.9844,0.9844
AUDCHF,20080711,154100,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080711,154200,0.9841,0.9844,0.9840,0.9840
AUDCHF,20080711,154300,0.9840,0.9841,0.9838,0.9839
AUDCHF,20080711,154400,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080711,154500,0.9845,0.9846,0.9844,0.9844
AUDCHF,20080711,154600,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080711,154700,0.9848,0.9850,0.9848,0.9848
AUDCHF,20080711,154800,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080711,154900,0.9850,0.9851,0.9849,0.9851
AUDCHF,20080711,155000,0.9850,0.9851,0.9847,0.9850
AUDCHF,20080711,155100,0.9849,0.9851,0.9849,0.9850
AUDCHF,20080711,155200,0.9849,0.9850,0.9848,0.9849
AUDCHF,20080711,155300,0.9848,0.9852,0.9847,0.9852
AUDCHF,20080711,155400,0.9853,0.9854,0.9848,0.9853
AUDCHF,20080711,155500,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080711,155600,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080711,155700,0.9855,0.9855,0.9852,0.9855
AUDCHF,20080711,155800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080711,155900,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080711,160000,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080711,160100,0.9859,0.9861,0.9857,0.9857
AUDCHF,20080711,160200,0.9856,0.9857,0.9855,0.9857
AUDCHF,20080711,160300,0.9858,0.9859,0.9856,0.9857
AUDCHF,20080711,160400,0.9856,0.9856,0.9853,0.9854
AUDCHF,20080711,160500,0.9855,0.9861,0.9855,0.9861
AUDCHF,20080711,160600,0.9860,0.9861,0.9857,0.9861
AUDCHF,20080711,160700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080711,160800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080711,160900,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080711,161000,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080711,161100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080711,161200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080711,161300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080711,161400,0.9862,0.9867,0.9860,0.9867
AUDCHF,20080711,161500,0.9868,0.9869,0.9867,0.9867
AUDCHF,20080711,161600,0.9867,0.9868,0.9865,0.9865
AUDCHF,20080711,161700,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080711,161800,0.9860,0.9862,0.9859,0.9862
AUDCHF,20080711,161900,0.9863,0.9863,0.9858,0.9858
AUDCHF,20080711,162000,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080711,162100,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080711,162200,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080711,162300,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080711,162400,0.9856,0.9856,0.9851,0.9851
AUDCHF,20080711,162500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080711,162600,0.9852,0.9854,0.9842,0.9845
AUDCHF,20080711,162700,0.9847,0.9851,0.9844,0.9844
AUDCHF,20080711,162800,0.9843,0.9845,0.9841,0.9845
AUDCHF,20080711,162900,0.9846,0.9851,0.9846,0.9851
AUDCHF,20080711,163000,0.9850,0.9852,0.9846,0.9852
AUDCHF,20080711,163100,0.9853,0.9859,0.9852,0.9858
AUDCHF,20080711,163200,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080711,163300,0.9856,0.9867,0.9856,0.9867
AUDCHF,20080711,163400,0.9866,0.9866,0.9863,0.9866
AUDCHF,20080711,163500,0.9865,0.9865,0.9858,0.9858
AUDCHF,20080711,163600,0.9857,0.9860,0.9857,0.9859
AUDCHF,20080711,163700,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080711,163800,0.9854,0.9859,0.9854,0.9858
AUDCHF,20080711,163900,0.9858,0.9859,0.9857,0.9857
AUDCHF,20080711,164000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080711,164100,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080711,164200,0.9856,0.9856,0.9852,0.9852
AUDCHF,20080711,164300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080711,164400,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080711,164500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080711,164600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080711,164700,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080711,164800,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080711,164900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080711,165000,0.9851,0.9851,0.9849,0.9851
AUDCHF,20080711,165100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080711,165200,0.9848,0.9849,0.9847,0.9848
AUDCHF,20080711,165300,0.9849,0.9852,0.9849,0.9852
AUDCHF,20080711,165400,0.9853,0.9855,0.9852,0.9852
AUDCHF,20080711,165500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080711,165600,0.9854,0.9854,0.9852,0.9854
AUDCHF,20080711,165700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080711,165800,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080711,165900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080711,170000,0.9851,0.9851,0.9843,0.9843
AUDCHF,20080711,170100,0.9842,0.9845,0.9842,0.9845
AUDCHF,20080711,170200,0.9846,0.9848,0.9846,0.9847
AUDCHF,20080711,170300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080711,170400,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080711,170500,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080711,170600,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080711,170700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080711,170800,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080711,170900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080711,171000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080711,171100,0.9846,0.9849,0.9846,0.9849
AUDCHF,20080711,171200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080711,171300,0.9849,0.9849,0.9846,0.9846
AUDCHF,20080711,171400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080711,171500,0.9846,0.9848,0.9846,0.9847
AUDCHF,20080711,171600,0.9846,0.9850,0.9845,0.9850
AUDCHF,20080711,171700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080711,171800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080711,171900,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080711,172000,0.9848,0.9850,0.9848,0.9849
AUDCHF,20080711,172100,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080711,172200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080711,172300,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080711,172400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080711,172500,0.9849,0.9850,0.9848,0.9850
AUDCHF,20080711,172600,0.9849,0.9850,0.9848,0.9849
AUDCHF,20080711,172700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080711,172800,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080711,172900,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080711,173000,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080711,173100,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080711,173200,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080711,173300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080711,173400,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080711,173500,0.9837,0.9840,0.9836,0.9837
AUDCHF,20080711,173600,0.9838,0.9841,0.9838,0.9839
AUDCHF,20080711,173700,0.9837,0.9839,0.9834,0.9839
AUDCHF,20080711,173800,0.9841,0.9843,0.9841,0.9841
AUDCHF,20080711,173900,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080711,174000,0.9839,0.9840,0.9838,0.9840
AUDCHF,20080711,174100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080711,174200,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080711,174300,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080711,174400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080711,174500,0.9841,0.9847,0.9841,0.9847
AUDCHF,20080711,174600,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080711,174700,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080711,174800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080711,174900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080711,175000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080711,175100,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080711,175200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080711,175300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080711,175400,0.9845,0.9847,0.9845,0.9845
AUDCHF,20080711,175500,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080711,175600,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080711,175700,0.9846,0.9847,0.9845,0.9845
AUDCHF,20080711,175800,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080711,175900,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080711,180000,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080711,180100,0.9845,0.9847,0.9844,0.9844
AUDCHF,20080711,180200,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080711,180300,0.9842,0.9843,0.9841,0.9841
AUDCHF,20080711,180400,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080711,180500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080711,180600,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080711,180700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080711,180800,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080711,180900,0.9843,0.9844,0.9840,0.9841
AUDCHF,20080711,181000,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080711,181100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080711,181200,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080711,181300,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080711,181400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080711,181500,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080711,181600,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080711,181700,0.9837,0.9837,0.9834,0.9835
AUDCHF,20080711,181800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080711,181900,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080711,182000,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080711,182100,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080711,182200,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080711,182300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080711,182400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080711,182500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080711,182600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080711,182700,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080711,182800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080711,182900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080711,183000,0.9833,0.9834,0.9832,0.9832
AUDCHF,20080711,183100,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080711,183200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080711,183300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080711,183400,0.9828,0.9830,0.9826,0.9829
AUDCHF,20080711,183500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080711,183600,0.9826,0.9826,0.9823,0.9825
AUDCHF,20080711,183700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080711,183800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080711,183900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080711,184000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080711,184100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080711,184200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080711,184300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080711,184400,0.9825,0.9828,0.9825,0.9828
AUDCHF,20080711,184500,0.9829,0.9829,0.9824,0.9824
AUDCHF,20080711,184600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080711,184700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080711,184800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080711,184900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080711,185000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080711,185100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080711,185200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080711,185300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080711,185400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080711,185500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080711,185600,0.9825,0.9825,0.9824,0.9824
AUDCHF,20080711,185700,0.9824,0.9825,0.9824,0.9824
AUDCHF,20080711,185800,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080711,185900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080711,190000,0.9825,0.9826,0.9825,0.9825
AUDCHF,20080711,190100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080711,190200,0.9828,0.9829,0.9827,0.9827
AUDCHF,20080711,190300,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080711,190400,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080711,190500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080711,190600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080711,190700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080711,190800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080711,190900,0.9829,0.9829,0.9825,0.9825
AUDCHF,20080711,191000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080711,191100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080711,191200,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080711,191300,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080711,191400,0.9826,0.9827,0.9825,0.9825
AUDCHF,20080711,191500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080711,191600,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080711,191700,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080711,191800,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080711,191900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080711,192000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080711,192100,0.9821,0.9823,0.9821,0.9822
AUDCHF,20080711,192200,0.9822,0.9822,0.9820,0.9821
AUDCHF,20080711,192300,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080711,192400,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080711,192500,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080711,192600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080711,192700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080711,192800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080711,192900,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080711,193000,0.9822,0.9823,0.9821,0.9821
AUDCHF,20080711,193100,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080711,193200,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080711,193300,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080711,193400,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080711,193500,0.9819,0.9822,0.9818,0.9822
AUDCHF,20080711,193600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080711,193700,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080711,193800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080711,193900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080711,194000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080711,194100,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080711,194200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080711,194300,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080711,194400,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080711,194500,0.9824,0.9824,0.9824,0.9824
AUDCHF,20080711,194600,0.9825,0.9825,0.9822,0.9822
AUDCHF,20080711,194700,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080711,194800,0.9822,0.9822,0.9822,0.9822
AUDCHF,20080711,194900,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080711,195000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080711,195100,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080711,195200,0.9820,0.9820,0.9816,0.9817
AUDCHF,20080711,195300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080711,195400,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080711,195500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080711,195600,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080711,195700,0.9821,0.9821,0.9820,0.9821
AUDCHF,20080711,195800,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080711,195900,0.9821,0.9821,0.9816,0.9816
AUDCHF,20080711,200000,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080711,200100,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080711,200200,0.9814,0.9816,0.9813,0.9816
AUDCHF,20080711,200300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080711,200400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080711,200500,0.9818,0.9824,0.9818,0.9824
AUDCHF,20080711,200600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080711,200700,0.9825,0.9828,0.9825,0.9828
AUDCHF,20080711,200800,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080711,200900,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080711,201000,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080711,201100,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080711,201200,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080711,201300,0.9825,0.9828,0.9825,0.9828
AUDCHF,20080711,201400,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080711,201500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080711,201600,0.9826,0.9828,0.9826,0.9828
AUDCHF,20080711,201700,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080711,201800,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080711,201900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080711,202000,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080711,202100,0.9819,0.9822,0.9819,0.9822
AUDCHF,20080711,202200,0.9822,0.9823,0.9820,0.9820
AUDCHF,20080711,202300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080711,202400,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080711,202500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080711,202600,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080711,202700,0.9817,0.9817,0.9817,0.9817
AUDCHF,20080711,202800,0.9817,0.9819,0.9817,0.9818
AUDCHF,20080711,202900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080711,203000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080711,203100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080711,203200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080711,203300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080711,203400,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080711,203500,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080711,203600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080711,203700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080711,203800,0.9814,0.9817,0.9814,0.9817
AUDCHF,20080711,203900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080711,204000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20080711,204100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080711,204200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080711,204300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080711,204400,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080711,204500,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080711,204600,0.9816,0.9821,0.9816,0.9821
AUDCHF,20080711,204700,0.9820,0.9823,0.9820,0.9822
AUDCHF,20080711,204800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20080711,204900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080711,205000,0.9819,0.9831,0.9819,0.9831
AUDCHF,20080711,205100,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080711,205200,0.9832,0.9832,0.9824,0.9824
AUDCHF,20080711,205300,0.9823,0.9826,0.9822,0.9826
AUDCHF,20080711,205400,0.9828,0.9830,0.9827,0.9827
AUDCHF,20080711,205500,0.9826,0.9826,0.9822,0.9822
AUDCHF,20080711,205600,0.9823,0.9827,0.9823,0.9827
AUDCHF,20080711,205700,0.9826,0.9826,0.9823,0.9825
AUDCHF,20080711,205800,0.9824,0.9824,0.9823,0.9824
AUDCHF,20080711,205900,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080711,210000,0.9827,0.9828,0.9826,0.9826
AUDCHF,20080711,210100,0.9827,0.9829,0.9827,0.9828
AUDCHF,20080711,210200,0.9828,0.9830,0.9828,0.9830
AUDCHF,20080711,210300,0.9831,0.9832,0.9830,0.9830
AUDCHF,20080711,210400,0.9829,0.9830,0.9824,0.9830
AUDCHF,20080711,210500,0.9831,0.9836,0.9831,0.9836
AUDCHF,20080711,210600,0.9835,0.9835,0.9832,0.9832
AUDCHF,20080711,210700,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080711,210800,0.9828,0.9828,0.9818,0.9818
AUDCHF,20080711,210900,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080711,211000,0.9821,0.9823,0.9820,0.9823
AUDCHF,20080711,211100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080711,211200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080711,211300,0.9824,0.9827,0.9824,0.9827
AUDCHF,20080711,211400,0.9827,0.9827,0.9822,0.9822
AUDCHF,20080711,211500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20080711,211600,0.9819,0.9819,0.9814,0.9814
AUDCHF,20080711,211700,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080711,211800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080711,211900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080711,212000,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080711,212100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080711,212200,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080711,212300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080711,212400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080711,212500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080711,212600,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080711,212700,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080711,212800,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080711,212900,0.9816,0.9817,0.9816,0.9816
AUDCHF,20080711,213000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080711,213100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080711,213200,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080711,213300,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080711,213400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080711,213500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080711,213600,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080711,213700,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080711,213800,0.9811,0.9811,0.9807,0.9807
AUDCHF,20080711,213900,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080711,214000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080711,214100,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080711,214200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080711,214300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080711,214400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080711,214500,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080711,214600,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080711,214700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080711,214800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080711,214900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080711,215000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080711,215100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080711,215200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080711,215300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080711,215400,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080711,215500,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080711,215600,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080711,215700,0.9813,0.9818,0.9813,0.9818
AUDCHF,20080711,215800,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080711,215900,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080711,220000,0.9814,0.9814,0.9811,0.9811
AUDCAD,20080711,000100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,000200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,000300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,000400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,000500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,000600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,000700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,000800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,000900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080711,001000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,001100,0.9699,0.9700,0.9699,0.9699
AUDCAD,20080711,001200,0.9699,0.9701,0.9699,0.9700
AUDCAD,20080711,001300,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,001400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,001500,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080711,001600,0.9698,0.9699,0.9698,0.9698
AUDCAD,20080711,001700,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080711,001800,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080711,001900,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080711,002000,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080711,002100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,002200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,002300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,002400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,002500,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,002600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,002700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,002800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,002900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,003000,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,003100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,003200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,003300,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080711,003400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,003500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,003600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,003700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,003800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,003900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,004000,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,004100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,004200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,004300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,004400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,004500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,004600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,004700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,004800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,004900,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080711,005000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,005100,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,005200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,005300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,005400,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,005500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,005600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,005700,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080711,005800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,005900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,010000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080711,010100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,010200,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080711,010300,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080711,010400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080711,010500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080711,010600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080711,010700,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080711,010800,0.9692,0.9692,0.9691,0.9692
AUDCAD,20080711,010900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,011000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,011100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080711,011200,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,011300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,011400,0.9692,0.9693,0.9691,0.9693
AUDCAD,20080711,011500,0.9694,0.9695,0.9693,0.9693
AUDCAD,20080711,011600,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080711,011700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,011800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,011900,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,012000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080711,012100,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080711,012200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,012300,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080711,012400,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080711,012500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,012600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,012700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,012800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,012900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,013000,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,013100,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080711,013200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,013300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,013400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,013500,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,013600,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080711,013700,0.9699,0.9699,0.9697,0.9698
AUDCAD,20080711,013800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,013900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080711,014000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,014100,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080711,014200,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,014300,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080711,014400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,014500,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,014600,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,014700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,014800,0.9696,0.9698,0.9696,0.9698
AUDCAD,20080711,014900,0.9698,0.9699,0.9697,0.9697
AUDCAD,20080711,015000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,015100,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,015200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,015300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,015400,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080711,015500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,015600,0.9698,0.9699,0.9697,0.9699
AUDCAD,20080711,015700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,015800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,015900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,020000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,020100,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080711,020200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080711,020300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080711,020400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,020500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,020600,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,020700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,020800,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080711,020900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080711,021000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,021100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080711,021200,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080711,021300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,021400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080711,021500,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080711,021600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080711,021700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080711,021800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,021900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,022000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,022100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,022200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,022300,0.9703,0.9703,0.9702,0.9703
AUDCAD,20080711,022400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,022500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,022600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080711,022700,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080711,022800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,022900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023000,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080711,023100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023200,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,023900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,024000,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080711,024100,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080711,024200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,024300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,024400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,024500,0.9702,0.9703,0.9702,0.9702
AUDCAD,20080711,024600,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080711,024700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,024800,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080711,024900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,025000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,025100,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080711,025200,0.9703,0.9703,0.9701,0.9702
AUDCAD,20080711,025300,0.9702,0.9703,0.9701,0.9701
AUDCAD,20080711,025400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,025500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,025600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,025700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,025800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,025900,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080711,030000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,030100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,030200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080711,030300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080711,030400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,030500,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,030600,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080711,030700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,030800,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080711,030900,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,031000,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,031100,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,031200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080711,031300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080711,031400,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080711,031500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,031600,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080711,031700,0.9693,0.9693,0.9691,0.9692
AUDCAD,20080711,031800,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,031900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,032000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080711,032100,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080711,032200,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080711,032300,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,032400,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080711,032500,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080711,032600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,032700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,032800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,032900,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080711,033000,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080711,033100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,033200,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,033300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,033400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,033500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080711,033600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,033700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,033800,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080711,033900,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080711,034000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,034100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,034200,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080711,034300,0.9691,0.9693,0.9691,0.9693
AUDCAD,20080711,034400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,034500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080711,034600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,034700,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080711,034800,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080711,034900,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,035000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,035100,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080711,035200,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080711,035300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080711,035400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080711,035500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080711,035600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,035700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,035800,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,035900,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080711,040000,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080711,040100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080711,040200,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080711,040300,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,040400,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080711,040500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080711,040600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080711,040700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080711,040800,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080711,040900,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080711,041000,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080711,041100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080711,041200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080711,041300,0.9690,0.9692,0.9690,0.9691
AUDCAD,20080711,041400,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080711,041500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080711,041600,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080711,041700,0.9691,0.9691,0.9691,0.9691
AUDCAD,20080711,041800,0.9691,0.9692,0.9691,0.9692
AUDCAD,20080711,041900,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080711,042000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080711,042100,0.9689,0.9691,0.9689,0.9690
AUDCAD,20080711,042200,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080711,042300,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080711,042400,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080711,042500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080711,042600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080711,042700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080711,042800,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080711,042900,0.9688,0.9688,0.9687,0.9687
AUDCAD,20080711,043000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080711,043100,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080711,043200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080711,043300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080711,043400,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080711,043500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,043600,0.9694,0.9695,0.9693,0.9693
AUDCAD,20080711,043700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,043800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,043900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,044000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,044100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,044200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,044300,0.9696,0.9696,0.9695,0.9696
AUDCAD,20080711,044400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,044500,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,044600,0.9695,0.9696,0.9694,0.9694
AUDCAD,20080711,044700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,044800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,044900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,045000,0.9696,0.9696,0.9695,0.9696
AUDCAD,20080711,045100,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080711,045200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,045300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,045400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,045500,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,045600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,045700,0.9694,0.9695,0.9694,0.9694
AUDCAD,20080711,045800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,045900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,050000,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,050100,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080711,050200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,050300,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080711,050400,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,050500,0.9694,0.9695,0.9694,0.9694
AUDCAD,20080711,050600,0.9694,0.9695,0.9694,0.9694
AUDCAD,20080711,050700,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080711,050800,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,050900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,051000,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080711,051100,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080711,051200,0.9699,0.9699,0.9696,0.9696
AUDCAD,20080711,051300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,051400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,051500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,051600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,051700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,051800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,051900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,052000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,052100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,052200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,052300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,052400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,052500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,052600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,052700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,052800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,052900,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,053000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,053100,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080711,053200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,053300,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080711,053400,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,053500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,053600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,053700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,053800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,053900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,054000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,054100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,054200,0.9695,0.9696,0.9695,0.9695
AUDCAD,20080711,054300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,054400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,054500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,054600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,054700,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,054800,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,054900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,055000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,055100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,055200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,055300,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080711,055400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080711,055500,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080711,055600,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,055700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,055800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,055900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,060000,0.9694,0.9695,0.9694,0.9694
AUDCAD,20080711,060100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,060200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,060300,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080711,060400,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080711,060500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,060600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,060700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,060800,0.9694,0.9696,0.9694,0.9695
AUDCAD,20080711,060900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,061000,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080711,061100,0.9698,0.9699,0.9697,0.9697
AUDCAD,20080711,061200,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080711,061300,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080711,061400,0.9698,0.9698,0.9698,0.9698
AUDCAD,20080711,061500,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080711,061600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080711,061700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080711,061800,0.9699,0.9701,0.9699,0.9699
AUDCAD,20080711,061900,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080711,062000,0.9700,0.9703,0.9699,0.9703
AUDCAD,20080711,062100,0.9704,0.9704,0.9702,0.9702
AUDCAD,20080711,062200,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080711,062300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080711,062400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,062500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,062600,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080711,062700,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080711,062800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,062900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080711,063000,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,063100,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,063200,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080711,063300,0.9692,0.9692,0.9689,0.9689
AUDCAD,20080711,063400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080711,063500,0.9689,0.9693,0.9689,0.9693
AUDCAD,20080711,063600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,063700,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,063800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,063900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,064000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,064100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,064200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,064300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,064400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,064500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,064600,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,064700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,064800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,064900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,065000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,065100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,065200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,065300,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,065400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,065500,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,065600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,065700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,065800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,065900,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080711,070000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,070100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,070200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,070300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,070400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,070500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,070600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,070700,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,070800,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080711,070900,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,071000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,071100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,071200,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,071300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,071400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,071500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,071600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,071700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,071800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,071900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,072000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,072100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,072200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,072300,0.9696,0.9696,0.9695,0.9696
AUDCAD,20080711,072400,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,072500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,072600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,072700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,072800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,072900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,073000,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,073100,0.9697,0.9698,0.9697,0.9697
AUDCAD,20080711,073200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,073300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,073400,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080711,073500,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080711,073600,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,073700,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080711,073800,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080711,073900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,074000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,074100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,074200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,074300,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,074400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,074500,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080711,074600,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080711,074700,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080711,074800,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080711,074900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080711,075000,0.9699,0.9699,0.9698,0.9698
AUDCAD,20080711,075100,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080711,075200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,075300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,075400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,075500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,075600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,075700,0.9696,0.9696,0.9695,0.9696
AUDCAD,20080711,075800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,075900,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080711,080000,0.9694,0.9694,0.9692,0.9692
AUDCAD,20080711,080100,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,080200,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080711,080300,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080711,080400,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080711,080500,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080711,080600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,080700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080711,080800,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080711,080900,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080711,081000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080711,081100,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080711,081200,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080711,081300,0.9691,0.9693,0.9691,0.9692
AUDCAD,20080711,081400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,081500,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,081600,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080711,081700,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080711,081800,0.9692,0.9693,0.9689,0.9693
AUDCAD,20080711,081900,0.9694,0.9697,0.9694,0.9697
AUDCAD,20080711,082000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,082100,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080711,082200,0.9698,0.9699,0.9697,0.9697
AUDCAD,20080711,082300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,082400,0.9696,0.9697,0.9695,0.9695
AUDCAD,20080711,082500,0.9694,0.9697,0.9694,0.9697
AUDCAD,20080711,082600,0.9698,0.9699,0.9698,0.9698
AUDCAD,20080711,082700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080711,082800,0.9697,0.9700,0.9697,0.9699
AUDCAD,20080711,082900,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,083000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080711,083100,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080711,083200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,083300,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080711,083400,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080711,083500,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080711,083600,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080711,083700,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080711,083800,0.9697,0.9700,0.9697,0.9700
AUDCAD,20080711,083900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080711,084000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,084100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,084200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080711,084300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080711,084400,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,084500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080711,084600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080711,084700,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080711,084800,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080711,084900,0.9697,0.9698,0.9696,0.9698
AUDCAD,20080711,085000,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080711,085100,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080711,085200,0.9702,0.9703,0.9701,0.9701
AUDCAD,20080711,085300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080711,085400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080711,085500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080711,085600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080711,085700,0.9704,0.9706,0.9704,0.9704
AUDCAD,20080711,085800,0.9703,0.9706,0.9703,0.9706
AUDCAD,20080711,085900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080711,090000,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080711,090100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080711,090200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080711,090300,0.9709,0.9709,0.9707,0.9707
AUDCAD,20080711,090400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080711,090500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080711,090600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080711,090700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080711,090800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080711,090900,0.9707,0.9709,0.9707,0.9709
AUDCAD,20080711,091000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080711,091100,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080711,091200,0.9708,0.9710,0.9708,0.9709
AUDCAD,20080711,091300,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080711,091400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080711,091500,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080711,091600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080711,091700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080711,091800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080711,091900,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080711,092000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080711,092100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080711,092200,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080711,092300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080711,092400,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080711,092500,0.9714,0.9717,0.9714,0.9717
AUDCAD,20080711,092600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080711,092700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080711,092800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080711,092900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080711,093000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080711,093100,0.9719,0.9721,0.9719,0.9720
AUDCAD,20080711,093200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080711,093300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080711,093400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080711,093500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080711,093600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080711,093700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080711,093800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080711,093900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080711,094000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080711,094100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080711,094200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080711,094300,0.9722,0.9724,0.9722,0.9723
AUDCAD,20080711,094400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20080711,094500,0.9724,0.9724,0.9722,0.9724
AUDCAD,20080711,094600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080711,094700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080711,094800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080711,094900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080711,095000,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080711,095100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080711,095200,0.9720,0.9720,0.9720,0.9720
AUDCAD,20080711,095300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080711,095400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080711,095500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080711,095600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080711,095700,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080711,095800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080711,095900,0.9719,0.9720,0.9719,0.9719
AUDCAD,20080711,100000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080711,100100,0.9721,0.9723,0.9721,0.9722
AUDCAD,20080711,100200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080711,100300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080711,100400,0.9724,0.9725,0.9723,0.9723
AUDCAD,20080711,100500,0.9724,0.9727,0.9724,0.9727
AUDCAD,20080711,100600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080711,100700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,100800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,100900,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080711,101000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080711,101100,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080711,101200,0.9728,0.9730,0.9728,0.9730
AUDCAD,20080711,101300,0.9731,0.9733,0.9731,0.9733
AUDCAD,20080711,101400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080711,101500,0.9733,0.9733,0.9729,0.9729
AUDCAD,20080711,101600,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080711,101700,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080711,101800,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080711,101900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080711,102000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080711,102100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080711,102200,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080711,102300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,102400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,102500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,102600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080711,102700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080711,102800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,102900,0.9726,0.9726,0.9725,0.9726
AUDCAD,20080711,103000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20080711,103100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080711,103200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080711,103300,0.9725,0.9725,0.9721,0.9721
AUDCAD,20080711,103400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080711,103500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080711,103600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080711,103700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080711,103800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080711,103900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080711,104000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080711,104100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080711,104200,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080711,104300,0.9720,0.9725,0.9720,0.9725
AUDCAD,20080711,104400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080711,104500,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080711,104600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080711,104700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080711,104800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080711,104900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080711,105000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080711,105100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080711,105200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080711,105300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080711,105400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080711,105500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080711,105600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080711,105700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080711,105800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080711,105900,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080711,110000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080711,110100,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080711,110200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080711,110300,0.9717,0.9717,0.9716,0.9717
AUDCAD,20080711,110400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080711,110500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080711,110600,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080711,110700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080711,110800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080711,110900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080711,111000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080711,111100,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080711,111200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080711,111300,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080711,111400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080711,111500,0.9730,0.9732,0.9729,0.9732
AUDCAD,20080711,111600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080711,111700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080711,111800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080711,111900,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080711,112000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080711,112100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080711,112200,0.9730,0.9733,0.9730,0.9733
AUDCAD,20080711,112300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080711,112400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080711,112500,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080711,112600,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080711,112700,0.9734,0.9735,0.9733,0.9735
AUDCAD,20080711,112800,0.9735,0.9736,0.9733,0.9733
AUDCAD,20080711,112900,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080711,113000,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080711,113100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080711,113200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080711,113300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080711,113400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080711,113500,0.9734,0.9734,0.9732,0.9734
AUDCAD,20080711,113600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080711,113700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080711,113800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080711,113900,0.9736,0.9736,0.9733,0.9734
AUDCAD,20080711,114000,0.9734,0.9734,0.9734,0.9734
AUDCAD,20080711,114100,0.9735,0.9735,0.9732,0.9732
AUDCAD,20080711,114200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080711,114300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080711,114400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080711,114500,0.9734,0.9735,0.9733,0.9733
AUDCAD,20080711,114600,0.9735,0.9736,0.9735,0.9735
AUDCAD,20080711,114700,0.9735,0.9736,0.9734,0.9734
AUDCAD,20080711,114800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080711,114900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080711,115000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080711,115100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080711,115200,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080711,115300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080711,115400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080711,115500,0.9730,0.9732,0.9730,0.9730
AUDCAD,20080711,115600,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080711,115700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,115800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,115900,0.9728,0.9728,0.9724,0.9724
AUDCAD,20080711,120000,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080711,120100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080711,120200,0.9727,0.9727,0.9725,0.9726
AUDCAD,20080711,120300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080711,120400,0.9726,0.9730,0.9726,0.9730
AUDCAD,20080711,120500,0.9729,0.9729,0.9725,0.9725
AUDCAD,20080711,120600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080711,120700,0.9724,0.9724,0.9719,0.9719
AUDCAD,20080711,120800,0.9719,0.9723,0.9718,0.9723
AUDCAD,20080711,120900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080711,121000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080711,121100,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080711,121200,0.9722,0.9724,0.9722,0.9723
AUDCAD,20080711,121300,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080711,121400,0.9718,0.9720,0.9717,0.9720
AUDCAD,20080711,121500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080711,121600,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080711,121700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080711,121800,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080711,121900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080711,122000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080711,122100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080711,122200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080711,122300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080711,122400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080711,122500,0.9718,0.9720,0.9717,0.9720
AUDCAD,20080711,122600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080711,122700,0.9721,0.9723,0.9721,0.9723
AUDCAD,20080711,122800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080711,122900,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080711,123000,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080711,123100,0.9729,0.9729,0.9725,0.9725
AUDCAD,20080711,123200,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080711,123300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080711,123400,0.9728,0.9728,0.9723,0.9723
AUDCAD,20080711,123500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080711,123600,0.9724,0.9724,0.9719,0.9719
AUDCAD,20080711,123700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080711,123800,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080711,123900,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080711,124000,0.9718,0.9722,0.9718,0.9722
AUDCAD,20080711,124100,0.9723,0.9724,0.9722,0.9722
AUDCAD,20080711,124200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080711,124300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080711,124400,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080711,124500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080711,124600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080711,124700,0.9728,0.9729,0.9726,0.9726
AUDCAD,20080711,124800,0.9727,0.9728,0.9727,0.9727
AUDCAD,20080711,124900,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080711,125000,0.9727,0.9727,0.9725,0.9725
AUDCAD,20080711,125100,0.9726,0.9732,0.9726,0.9732
AUDCAD,20080711,125200,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080711,125300,0.9728,0.9729,0.9726,0.9729
AUDCAD,20080711,125400,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080711,125500,0.9733,0.9736,0.9733,0.9736
AUDCAD,20080711,125600,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080711,125700,0.9737,0.9737,0.9736,0.9737
AUDCAD,20080711,125800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080711,125900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080711,130000,0.9736,0.9745,0.9735,0.9744
AUDCAD,20080711,130100,0.9745,0.9764,0.9745,0.9764
AUDCAD,20080711,130200,0.9763,0.9769,0.9757,0.9769
AUDCAD,20080711,130300,0.9768,0.9768,0.9764,0.9766
AUDCAD,20080711,130400,0.9767,0.9767,0.9758,0.9758
AUDCAD,20080711,130500,0.9757,0.9760,0.9757,0.9760
AUDCAD,20080711,130600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080711,130700,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080711,130800,0.9756,0.9758,0.9756,0.9758
AUDCAD,20080711,130900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080711,131000,0.9757,0.9757,0.9756,0.9757
AUDCAD,20080711,131100,0.9758,0.9759,0.9754,0.9754
AUDCAD,20080711,131200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080711,131300,0.9755,0.9757,0.9755,0.9756
AUDCAD,20080711,131400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080711,131500,0.9753,0.9758,0.9753,0.9758
AUDCAD,20080711,131600,0.9759,0.9768,0.9759,0.9768
AUDCAD,20080711,131700,0.9769,0.9771,0.9768,0.9768
AUDCAD,20080711,131800,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080711,131900,0.9765,0.9765,0.9763,0.9765
AUDCAD,20080711,132000,0.9766,0.9768,0.9766,0.9766
AUDCAD,20080711,132100,0.9766,0.9773,0.9766,0.9773
AUDCAD,20080711,132200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080711,132300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080711,132400,0.9773,0.9775,0.9772,0.9772
AUDCAD,20080711,132500,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080711,132600,0.9772,0.9783,0.9772,0.9783
AUDCAD,20080711,132700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080711,132800,0.9785,0.9788,0.9785,0.9788
AUDCAD,20080711,132900,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080711,133000,0.9788,0.9789,0.9787,0.9789
AUDCAD,20080711,133100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080711,133200,0.9791,0.9791,0.9787,0.9788
AUDCAD,20080711,133300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080711,133400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080711,133500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080711,133600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080711,133700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080711,133800,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080711,133900,0.9790,0.9791,0.9788,0.9788
AUDCAD,20080711,134000,0.9787,0.9789,0.9787,0.9788
AUDCAD,20080711,134100,0.9787,0.9790,0.9787,0.9790
AUDCAD,20080711,134200,0.9790,0.9790,0.9789,0.9790
AUDCAD,20080711,134300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080711,134400,0.9791,0.9791,0.9787,0.9788
AUDCAD,20080711,134500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080711,134600,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080711,134700,0.9790,0.9794,0.9790,0.9794
AUDCAD,20080711,134800,0.9793,0.9793,0.9790,0.9792
AUDCAD,20080711,134900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080711,135000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080711,135100,0.9791,0.9793,0.9791,0.9792
AUDCAD,20080711,135200,0.9792,0.9792,0.9790,0.9790
AUDCAD,20080711,135300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080711,135400,0.9789,0.9791,0.9786,0.9786
AUDCAD,20080711,135500,0.9785,0.9790,0.9784,0.9788
AUDCAD,20080711,135600,0.9787,0.9791,0.9787,0.9791
AUDCAD,20080711,135700,0.9791,0.9791,0.9786,0.9789
AUDCAD,20080711,135800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080711,135900,0.9789,0.9793,0.9789,0.9793
AUDCAD,20080711,140000,0.9793,0.9795,0.9793,0.9795
AUDCAD,20080711,140100,0.9793,0.9793,0.9792,0.9793
AUDCAD,20080711,140200,0.9792,0.9792,0.9788,0.9788
AUDCAD,20080711,140300,0.9787,0.9791,0.9787,0.9788
AUDCAD,20080711,140400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080711,140500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080711,140600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080711,140700,0.9787,0.9790,0.9787,0.9789
AUDCAD,20080711,140800,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080711,140900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080711,141000,0.9788,0.9791,0.9788,0.9791
AUDCAD,20080711,141100,0.9791,0.9791,0.9789,0.9790
AUDCAD,20080711,141200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080711,141300,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080711,141400,0.9789,0.9793,0.9789,0.9793
AUDCAD,20080711,141500,0.9794,0.9794,0.9789,0.9789
AUDCAD,20080711,141600,0.9790,0.9793,0.9790,0.9791
AUDCAD,20080711,141700,0.9791,0.9791,0.9788,0.9788
AUDCAD,20080711,141800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080711,141900,0.9790,0.9790,0.9789,0.9790
AUDCAD,20080711,142000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080711,142100,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080711,142200,0.9794,0.9797,0.9794,0.9797
AUDCAD,20080711,142300,0.9798,0.9803,0.9798,0.9802
AUDCAD,20080711,142400,0.9803,0.9803,0.9795,0.9795
AUDCAD,20080711,142500,0.9794,0.9794,0.9791,0.9794
AUDCAD,20080711,142600,0.9795,0.9796,0.9794,0.9796
AUDCAD,20080711,142700,0.9797,0.9800,0.9796,0.9800
AUDCAD,20080711,142800,0.9801,0.9811,0.9801,0.9808
AUDCAD,20080711,142900,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080711,143000,0.9804,0.9804,0.9801,0.9804
AUDCAD,20080711,143100,0.9803,0.9804,0.9801,0.9802
AUDCAD,20080711,143200,0.9801,0.9805,0.9801,0.9804
AUDCAD,20080711,143300,0.9805,0.9805,0.9802,0.9802
AUDCAD,20080711,143400,0.9801,0.9801,0.9798,0.9800
AUDCAD,20080711,143500,0.9799,0.9799,0.9791,0.9793
AUDCAD,20080711,143600,0.9795,0.9795,0.9793,0.9793
AUDCAD,20080711,143700,0.9792,0.9795,0.9792,0.9795
AUDCAD,20080711,143800,0.9796,0.9801,0.9796,0.9801
AUDCAD,20080711,143900,0.9800,0.9800,0.9797,0.9798
AUDCAD,20080711,144000,0.9798,0.9798,0.9794,0.9796
AUDCAD,20080711,144100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080711,144200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080711,144300,0.9796,0.9796,0.9794,0.9796
AUDCAD,20080711,144400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080711,144500,0.9798,0.9799,0.9795,0.9799
AUDCAD,20080711,144600,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080711,144700,0.9797,0.9797,0.9796,0.9797
AUDCAD,20080711,144800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080711,144900,0.9795,0.9798,0.9794,0.9798
AUDCAD,20080711,145000,0.9799,0.9800,0.9798,0.9800
AUDCAD,20080711,145100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080711,145200,0.9798,0.9798,0.9796,0.9797
AUDCAD,20080711,145300,0.9797,0.9797,0.9794,0.9794
AUDCAD,20080711,145400,0.9793,0.9795,0.9793,0.9795
AUDCAD,20080711,145500,0.9796,0.9798,0.9796,0.9798
AUDCAD,20080711,145600,0.9798,0.9799,0.9798,0.9798
AUDCAD,20080711,145700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080711,145800,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080711,145900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080711,150000,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080711,150100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080711,150200,0.9794,0.9801,0.9794,0.9801
AUDCAD,20080711,150300,0.9800,0.9800,0.9792,0.9792
AUDCAD,20080711,150400,0.9790,0.9790,0.9788,0.9789
AUDCAD,20080711,150500,0.9789,0.9793,0.9789,0.9790
AUDCAD,20080711,150600,0.9789,0.9793,0.9789,0.9790
AUDCAD,20080711,150700,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080711,150800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080711,150900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080711,151000,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080711,151100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080711,151200,0.9793,0.9793,0.9789,0.9789
AUDCAD,20080711,151300,0.9788,0.9788,0.9786,0.9786
AUDCAD,20080711,151400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080711,151500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20080711,151600,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080711,151700,0.9785,0.9785,0.9779,0.9779
AUDCAD,20080711,151800,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080711,151900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080711,152000,0.9775,0.9779,0.9775,0.9779
AUDCAD,20080711,152100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080711,152200,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080711,152300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080711,152400,0.9777,0.9782,0.9777,0.9782
AUDCAD,20080711,152500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080711,152600,0.9782,0.9782,0.9780,0.9782
AUDCAD,20080711,152700,0.9782,0.9784,0.9782,0.9784
AUDCAD,20080711,152800,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080711,152900,0.9787,0.9794,0.9787,0.9793
AUDCAD,20080711,153000,0.9791,0.9791,0.9786,0.9789
AUDCAD,20080711,153100,0.9787,0.9787,0.9781,0.9786
AUDCAD,20080711,153200,0.9785,0.9785,0.9780,0.9782
AUDCAD,20080711,153300,0.9780,0.9783,0.9779,0.9783
AUDCAD,20080711,153400,0.9785,0.9787,0.9783,0.9783
AUDCAD,20080711,153500,0.9783,0.9783,0.9780,0.9780
AUDCAD,20080711,153600,0.9779,0.9782,0.9775,0.9782
AUDCAD,20080711,153700,0.9783,0.9785,0.9782,0.9785
AUDCAD,20080711,153800,0.9786,0.9789,0.9786,0.9786
AUDCAD,20080711,153900,0.9785,0.9785,0.9778,0.9778
AUDCAD,20080711,154000,0.9778,0.9779,0.9777,0.9778
AUDCAD,20080711,154100,0.9777,0.9777,0.9772,0.9774
AUDCAD,20080711,154200,0.9775,0.9776,0.9767,0.9768
AUDCAD,20080711,154300,0.9770,0.9771,0.9766,0.9766
AUDCAD,20080711,154400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080711,154500,0.9767,0.9769,0.9765,0.9769
AUDCAD,20080711,154600,0.9771,0.9773,0.9771,0.9772
AUDCAD,20080711,154700,0.9772,0.9773,0.9771,0.9771
AUDCAD,20080711,154800,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080711,154900,0.9770,0.9772,0.9768,0.9772
AUDCAD,20080711,155000,0.9771,0.9771,0.9765,0.9765
AUDCAD,20080711,155100,0.9766,0.9768,0.9766,0.9766
AUDCAD,20080711,155200,0.9767,0.9772,0.9767,0.9769
AUDCAD,20080711,155300,0.9768,0.9771,0.9767,0.9768
AUDCAD,20080711,155400,0.9766,0.9767,0.9764,0.9766
AUDCAD,20080711,155500,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080711,155600,0.9768,0.9771,0.9768,0.9770
AUDCAD,20080711,155700,0.9769,0.9769,0.9765,0.9765
AUDCAD,20080711,155800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080711,155900,0.9767,0.9769,0.9767,0.9767
AUDCAD,20080711,160000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080711,160100,0.9770,0.9773,0.9770,0.9772
AUDCAD,20080711,160200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080711,160300,0.9773,0.9774,0.9772,0.9772
AUDCAD,20080711,160400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080711,160500,0.9772,0.9774,0.9772,0.9772
AUDCAD,20080711,160600,0.9773,0.9780,0.9773,0.9780
AUDCAD,20080711,160700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080711,160800,0.9779,0.9779,0.9776,0.9777
AUDCAD,20080711,160900,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080711,161000,0.9774,0.9777,0.9774,0.9777
AUDCAD,20080711,161100,0.9777,0.9778,0.9776,0.9778
AUDCAD,20080711,161200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080711,161300,0.9780,0.9780,0.9777,0.9777
AUDCAD,20080711,161400,0.9776,0.9781,0.9776,0.9781
AUDCAD,20080711,161500,0.9782,0.9785,0.9782,0.9782
AUDCAD,20080711,161600,0.9783,0.9787,0.9783,0.9785
AUDCAD,20080711,161700,0.9782,0.9782,0.9779,0.9779
AUDCAD,20080711,161800,0.9780,0.9785,0.9780,0.9785
AUDCAD,20080711,161900,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080711,162000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080711,162100,0.9782,0.9782,0.9780,0.9781
AUDCAD,20080711,162200,0.9782,0.9782,0.9780,0.9782
AUDCAD,20080711,162300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080711,162400,0.9781,0.9781,0.9778,0.9778
AUDCAD,20080711,162500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080711,162600,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080711,162700,0.9778,0.9781,0.9776,0.9781
AUDCAD,20080711,162800,0.9780,0.9783,0.9779,0.9779
AUDCAD,20080711,162900,0.9778,0.9786,0.9778,0.9786
AUDCAD,20080711,163000,0.9785,0.9786,0.9782,0.9786
AUDCAD,20080711,163100,0.9787,0.9788,0.9786,0.9787
AUDCAD,20080711,163200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080711,163300,0.9786,0.9789,0.9786,0.9789
AUDCAD,20080711,163400,0.9788,0.9788,0.9785,0.9785
AUDCAD,20080711,163500,0.9784,0.9784,0.9782,0.9783
AUDCAD,20080711,163600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080711,163700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080711,163800,0.9780,0.9783,0.9780,0.9782
AUDCAD,20080711,163900,0.9781,0.9782,0.9780,0.9782
AUDCAD,20080711,164000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080711,164100,0.9782,0.9783,0.9781,0.9781
AUDCAD,20080711,164200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080711,164300,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080711,164400,0.9776,0.9780,0.9776,0.9780
AUDCAD,20080711,164500,0.9780,0.9783,0.9780,0.9783
AUDCAD,20080711,164600,0.9785,0.9790,0.9785,0.9790
AUDCAD,20080711,164700,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080711,164800,0.9788,0.9788,0.9786,0.9786
AUDCAD,20080711,164900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080711,165000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080711,165100,0.9783,0.9783,0.9780,0.9780
AUDCAD,20080711,165200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080711,165300,0.9782,0.9782,0.9778,0.9778
AUDCAD,20080711,165400,0.9779,0.9781,0.9778,0.9778
AUDCAD,20080711,165500,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080711,165600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080711,165700,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080711,165800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080711,165900,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080711,170000,0.9776,0.9779,0.9773,0.9773
AUDCAD,20080711,170100,0.9772,0.9778,0.9772,0.9778
AUDCAD,20080711,170200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080711,170300,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080711,170400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080711,170500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080711,170600,0.9775,0.9777,0.9772,0.9773
AUDCAD,20080711,170700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080711,170800,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080711,170900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080711,171000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080711,171100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080711,171200,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080711,171300,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080711,171400,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080711,171500,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080711,171600,0.9773,0.9776,0.9772,0.9776
AUDCAD,20080711,171700,0.9778,0.9778,0.9776,0.9778
AUDCAD,20080711,171800,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080711,171900,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080711,172000,0.9779,0.9779,0.9775,0.9776
AUDCAD,20080711,172100,0.9777,0.9777,0.9776,0.9777
AUDCAD,20080711,172200,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080711,172300,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080711,172400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080711,172500,0.9776,0.9778,0.9775,0.9778
AUDCAD,20080711,172600,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080711,172700,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080711,172800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080711,172900,0.9776,0.9776,0.9772,0.9772
AUDCAD,20080711,173000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080711,173100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080711,173200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080711,173300,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080711,173400,0.9769,0.9771,0.9769,0.9769
AUDCAD,20080711,173500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080711,173600,0.9767,0.9768,0.9767,0.9767
AUDCAD,20080711,173700,0.9766,0.9767,0.9764,0.9767
AUDCAD,20080711,173800,0.9768,0.9768,0.9766,0.9767
AUDCAD,20080711,173900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080711,174000,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080711,174100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080711,174200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080711,174300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080711,174400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080711,174500,0.9769,0.9774,0.9769,0.9773
AUDCAD,20080711,174600,0.9772,0.9772,0.9768,0.9768
AUDCAD,20080711,174700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080711,174800,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080711,174900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080711,175000,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080711,175100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080711,175200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080711,175300,0.9772,0.9772,0.9768,0.9768
AUDCAD,20080711,175400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080711,175500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080711,175600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080711,175700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080711,175800,0.9763,0.9763,0.9762,0.9763
AUDCAD,20080711,175900,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080711,180000,0.9762,0.9762,0.9758,0.9758
AUDCAD,20080711,180100,0.9759,0.9760,0.9758,0.9758
AUDCAD,20080711,180200,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080711,180300,0.9756,0.9761,0.9756,0.9761
AUDCAD,20080711,180400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080711,180500,0.9762,0.9764,0.9761,0.9761
AUDCAD,20080711,180600,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080711,180700,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080711,180800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080711,180900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080711,181000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080711,181100,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080711,181200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080711,181300,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080711,181400,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080711,181500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080711,181600,0.9761,0.9761,0.9757,0.9757
AUDCAD,20080711,181700,0.9756,0.9756,0.9755,0.9756
AUDCAD,20080711,181800,0.9756,0.9757,0.9755,0.9755
AUDCAD,20080711,181900,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080711,182000,0.9757,0.9757,0.9755,0.9756
AUDCAD,20080711,182100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080711,182200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080711,182300,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080711,182400,0.9757,0.9757,0.9755,0.9756
AUDCAD,20080711,182500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080711,182600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080711,182700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080711,182800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080711,182900,0.9759,0.9759,0.9757,0.9757
AUDCAD,20080711,183000,0.9757,0.9757,0.9756,0.9757
AUDCAD,20080711,183100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080711,183200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080711,183300,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080711,183400,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080711,183500,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080711,183600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080711,183700,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080711,183800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080711,183900,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080711,184000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080711,184100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080711,184200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080711,184300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,184400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,184500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,184600,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080711,184700,0.9756,0.9757,0.9756,0.9756
AUDCAD,20080711,184800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080711,184900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,185000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080711,185100,0.9754,0.9755,0.9753,0.9753
AUDCAD,20080711,185200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,185300,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080711,185400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,185500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,185600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080711,185700,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080711,185800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,185900,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080711,190000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080711,190100,0.9756,0.9757,0.9755,0.9755
AUDCAD,20080711,190200,0.9755,0.9757,0.9755,0.9756
AUDCAD,20080711,190300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080711,190400,0.9755,0.9756,0.9754,0.9754
AUDCAD,20080711,190500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080711,190600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080711,190700,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080711,190800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080711,190900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080711,191000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080711,191100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,191200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,191300,0.9751,0.9752,0.9750,0.9752
AUDCAD,20080711,191400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080711,191500,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080711,191600,0.9750,0.9750,0.9749,0.9750
AUDCAD,20080711,191700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080711,191800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080711,191900,0.9750,0.9750,0.9747,0.9747
AUDCAD,20080711,192000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080711,192100,0.9747,0.9747,0.9745,0.9745
AUDCAD,20080711,192200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080711,192300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080711,192400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080711,192500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080711,192600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,192700,0.9739,0.9740,0.9739,0.9739
AUDCAD,20080711,192800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,192900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080711,193000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080711,193100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080711,193200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080711,193300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080711,193400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080711,193500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080711,193600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080711,193700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,193800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,193900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,194000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,194100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080711,194200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080711,194300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,194400,0.9740,0.9742,0.9740,0.9740
AUDCAD,20080711,194500,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080711,194600,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080711,194700,0.9737,0.9738,0.9737,0.9737
AUDCAD,20080711,194800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080711,194900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080711,195000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080711,195100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080711,195200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080711,195300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080711,195400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080711,195500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080711,195600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080711,195700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080711,195800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080711,195900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080711,200000,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080711,200100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,200200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,200300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080711,200400,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080711,200500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080711,200600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080711,200700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080711,200800,0.9740,0.9741,0.9740,0.9740
AUDCAD,20080711,200900,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080711,201000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080711,201100,0.9743,0.9744,0.9743,0.9743
AUDCAD,20080711,201200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080711,201300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080711,201400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080711,201500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080711,201600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080711,201700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080711,201800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080711,201900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080711,202000,0.9741,0.9741,0.9737,0.9737
AUDCAD,20080711,202100,0.9737,0.9740,0.9737,0.9740
AUDCAD,20080711,202200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080711,202300,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080711,202400,0.9741,0.9741,0.9739,0.9740
AUDCAD,20080711,202500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080711,202600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080711,202700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080711,202800,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080711,202900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080711,203000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080711,203100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080711,203200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080711,203300,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080711,203400,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080711,203500,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080711,203600,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080711,203700,0.9743,0.9743,0.9741,0.9741
AUDCAD,20080711,203800,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080711,203900,0.9740,0.9740,0.9739,0.9740
AUDCAD,20080711,204000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080711,204100,0.9742,0.9744,0.9741,0.9744
AUDCAD,20080711,204200,0.9744,0.9745,0.9743,0.9743
AUDCAD,20080711,204300,0.9743,0.9743,0.9742,0.9743
AUDCAD,20080711,204400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080711,204500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080711,204600,0.9743,0.9743,0.9740,0.9740
AUDCAD,20080711,204700,0.9739,0.9739,0.9735,0.9735
AUDCAD,20080711,204800,0.9734,0.9735,0.9733,0.9735
AUDCAD,20080711,204900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080711,205000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080711,205100,0.9736,0.9739,0.9736,0.9739
AUDCAD,20080711,205200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080711,205300,0.9738,0.9740,0.9738,0.9740
AUDCAD,20080711,205400,0.9741,0.9743,0.9740,0.9740
AUDCAD,20080711,205500,0.9739,0.9739,0.9738,0.9739
AUDCAD,20080711,205600,0.9739,0.9742,0.9739,0.9740
AUDCAD,20080711,205700,0.9739,0.9742,0.9738,0.9742
AUDCAD,20080711,205800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080711,205900,0.9741,0.9744,0.9741,0.9744
AUDCAD,20080711,210000,0.9743,0.9743,0.9738,0.9738
AUDCAD,20080711,210100,0.9737,0.9737,0.9736,0.9737
AUDCAD,20080711,210200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080711,210300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080711,210400,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080711,210500,0.9739,0.9744,0.9739,0.9744
AUDCAD,20080711,210600,0.9745,0.9747,0.9745,0.9747
AUDCAD,20080711,210700,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080711,210800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080711,210900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080711,211000,0.9750,0.9752,0.9749,0.9751
AUDCAD,20080711,211100,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080711,211200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,211300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080711,211400,0.9750,0.9751,0.9749,0.9749
AUDCAD,20080711,211500,0.9748,0.9750,0.9747,0.9750
AUDCAD,20080711,211600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080711,211700,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080711,211800,0.9749,0.9752,0.9749,0.9752
AUDCAD,20080711,211900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080711,212000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080711,212100,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080711,212200,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080711,212300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080711,212400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,212500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,212600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080711,212700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080711,212800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,212900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,213000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,213100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080711,213200,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080711,213300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,213400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080711,213500,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080711,213600,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080711,213700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,213800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080711,213900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,214000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,214100,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080711,214200,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080711,214300,0.9748,0.9749,0.9748,0.9748
AUDCAD,20080711,214400,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080711,214500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,214600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,214700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,214800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080711,214900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080711,215000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080711,215100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080711,215200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080711,215300,0.9752,0.9754,0.9752,0.9753
AUDCAD,20080711,215400,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080711,215500,0.9751,0.9754,0.9751,0.9754
AUDCAD,20080711,215600,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080711,215700,0.9753,0.9757,0.9753,0.9757
AUDCAD,20080711,215800,0.9757,0.9757,0.9754,0.9754
AUDCAD,20080711,215900,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080711,220000,0.9753,0.9753,0.9744,0.9744
AUDNZD,20080711,000100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,000200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,000300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,000400,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,000500,1.2668,1.2669,1.2667,1.2669
AUDNZD,20080711,000600,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,000700,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,000800,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080711,000900,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080711,001000,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080711,001100,1.2672,1.2672,1.2669,1.2669
AUDNZD,20080711,001200,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080711,001300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,001400,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080711,001500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,001600,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080711,001700,1.2669,1.2670,1.2668,1.2670
AUDNZD,20080711,001800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,001900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,002000,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,002100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080711,002200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080711,002300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,002400,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080711,002500,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080711,002600,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,002700,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,002800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,002900,1.2670,1.2671,1.2670,1.2670
AUDNZD,20080711,003000,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,003100,1.2668,1.2671,1.2668,1.2671
AUDNZD,20080711,003200,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080711,003300,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080711,003400,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080711,003500,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,003600,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080711,003700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,003800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,003900,1.2670,1.2673,1.2670,1.2672
AUDNZD,20080711,004000,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080711,004100,1.2672,1.2673,1.2672,1.2672
AUDNZD,20080711,004200,1.2672,1.2672,1.2671,1.2672
AUDNZD,20080711,004300,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,004400,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080711,004500,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080711,004600,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080711,004700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,004800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,004900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080711,005000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,005100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,005200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080711,005300,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,005400,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,005500,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080711,005600,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080711,005700,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080711,005800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,005900,1.2667,1.2668,1.2666,1.2666
AUDNZD,20080711,010000,1.2665,1.2669,1.2665,1.2669
AUDNZD,20080711,010100,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,010200,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080711,010300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,010400,1.2667,1.2667,1.2665,1.2666
AUDNZD,20080711,010500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080711,010600,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080711,010700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080711,010800,1.2668,1.2670,1.2668,1.2670
AUDNZD,20080711,010900,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080711,011000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080711,011100,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080711,011200,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,011300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,011400,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080711,011500,1.2670,1.2671,1.2669,1.2669
AUDNZD,20080711,011600,1.2669,1.2669,1.2667,1.2669
AUDNZD,20080711,011700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080711,011800,1.2671,1.2671,1.2666,1.2666
AUDNZD,20080711,011900,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080711,012000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080711,012100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,012200,1.2667,1.2669,1.2667,1.2667
AUDNZD,20080711,012300,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080711,012400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080711,012500,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080711,012600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080711,012700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080711,012800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080711,012900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080711,013000,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080711,013100,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080711,013200,1.2670,1.2671,1.2669,1.2670
AUDNZD,20080711,013300,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080711,013400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080711,013500,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080711,013600,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,013700,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080711,013800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,013900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,014000,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080711,014100,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,014200,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080711,014300,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080711,014400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080711,014500,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,014600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,014700,1.2673,1.2673,1.2672,1.2673
AUDNZD,20080711,014800,1.2674,1.2674,1.2670,1.2670
AUDNZD,20080711,014900,1.2671,1.2675,1.2671,1.2675
AUDNZD,20080711,015000,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080711,015100,1.2672,1.2672,1.2670,1.2670
AUDNZD,20080711,015200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,015300,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080711,015400,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,015500,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,015600,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080711,015700,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,015800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,015900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,020000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,020100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080711,020200,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,020300,1.2673,1.2673,1.2671,1.2672
AUDNZD,20080711,020400,1.2672,1.2673,1.2672,1.2672
AUDNZD,20080711,020500,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,020600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,020700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080711,020800,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,020900,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080711,021000,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080711,021100,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080711,021200,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,021300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,021400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080711,021500,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080711,021600,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,021700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,021800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,021900,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080711,022000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,022100,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080711,022200,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080711,022300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,022400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,022500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,022600,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,022700,1.2667,1.2667,1.2666,1.2667
AUDNZD,20080711,022800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,022900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,023000,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080711,023100,1.2670,1.2670,1.2669,1.2670
AUDNZD,20080711,023200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,023300,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080711,023400,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,023500,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080711,023600,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080711,023700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,023800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,023900,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080711,024000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,024100,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080711,024200,1.2664,1.2664,1.2663,1.2664
AUDNZD,20080711,024300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,024400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,024500,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,024600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,024700,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,024800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,024900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,025000,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080711,025100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,025200,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080711,025300,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080711,025400,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,025500,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,025600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,025700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,025800,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080711,025900,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080711,030000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,030100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080711,030200,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080711,030300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,030400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,030500,1.2661,1.2662,1.2661,1.2661
AUDNZD,20080711,030600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,030700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,030800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080711,030900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,031000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,031100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,031200,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080711,031300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080711,031400,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080711,031500,1.2658,1.2658,1.2656,1.2656
AUDNZD,20080711,031600,1.2656,1.2658,1.2656,1.2657
AUDNZD,20080711,031700,1.2656,1.2656,1.2652,1.2652
AUDNZD,20080711,031800,1.2652,1.2655,1.2651,1.2655
AUDNZD,20080711,031900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080711,032000,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080711,032100,1.2657,1.2658,1.2657,1.2657
AUDNZD,20080711,032200,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,032300,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080711,032400,1.2655,1.2655,1.2651,1.2651
AUDNZD,20080711,032500,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080711,032600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080711,032700,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080711,032800,1.2650,1.2652,1.2650,1.2650
AUDNZD,20080711,032900,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080711,033000,1.2648,1.2648,1.2647,1.2648
AUDNZD,20080711,033100,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080711,033200,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080711,033300,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080711,033400,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080711,033500,1.2647,1.2647,1.2643,1.2643
AUDNZD,20080711,033600,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080711,033700,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080711,033800,1.2650,1.2652,1.2650,1.2651
AUDNZD,20080711,033900,1.2650,1.2651,1.2649,1.2651
AUDNZD,20080711,034000,1.2650,1.2650,1.2646,1.2646
AUDNZD,20080711,034100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080711,034200,1.2647,1.2647,1.2643,1.2643
AUDNZD,20080711,034300,1.2643,1.2647,1.2643,1.2647
AUDNZD,20080711,034400,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080711,034500,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080711,034600,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080711,034700,1.2647,1.2650,1.2647,1.2649
AUDNZD,20080711,034800,1.2649,1.2649,1.2648,1.2649
AUDNZD,20080711,034900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080711,035000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080711,035100,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080711,035200,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080711,035300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080711,035400,1.2651,1.2655,1.2651,1.2655
AUDNZD,20080711,035500,1.2656,1.2657,1.2653,1.2653
AUDNZD,20080711,035600,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080711,035700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080711,035800,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080711,035900,1.2655,1.2655,1.2652,1.2653
AUDNZD,20080711,040000,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080711,040100,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080711,040200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080711,040300,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080711,040400,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080711,040500,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080711,040600,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080711,040700,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080711,040800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080711,040900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080711,041000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080711,041100,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080711,041200,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080711,041300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080711,041400,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080711,041500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080711,041600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080711,041700,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080711,041800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080711,041900,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080711,042000,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080711,042100,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080711,042200,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080711,042300,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080711,042400,1.2648,1.2648,1.2645,1.2645
AUDNZD,20080711,042500,1.2643,1.2647,1.2643,1.2647
AUDNZD,20080711,042600,1.2646,1.2646,1.2643,1.2643
AUDNZD,20080711,042700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080711,042800,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080711,042900,1.2646,1.2650,1.2646,1.2650
AUDNZD,20080711,043000,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080711,043100,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080711,043200,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080711,043300,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080711,043400,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080711,043500,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080711,043600,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080711,043700,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080711,043800,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080711,043900,1.2658,1.2659,1.2657,1.2659
AUDNZD,20080711,044000,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080711,044100,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080711,044200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,044300,1.2661,1.2661,1.2660,1.2661
AUDNZD,20080711,044400,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080711,044500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080711,044600,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080711,044700,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080711,044800,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080711,044900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,045000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,045100,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080711,045200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080711,045300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080711,045400,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080711,045500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,045600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,045700,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080711,045800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080711,045900,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080711,050000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080711,050100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,050200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,050300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,050400,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080711,050500,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080711,050600,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080711,050700,1.2658,1.2662,1.2658,1.2662
AUDNZD,20080711,050800,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080711,050900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,051000,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080711,051100,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080711,051200,1.2662,1.2662,1.2658,1.2659
AUDNZD,20080711,051300,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080711,051400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,051500,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080711,051600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,051700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,051800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,051900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,052000,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,052100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080711,052200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,052300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,052400,1.2664,1.2664,1.2661,1.2661
AUDNZD,20080711,052500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080711,052600,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080711,052700,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080711,052800,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,052900,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080711,053000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,053100,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080711,053200,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080711,053300,1.2659,1.2659,1.2658,1.2659
AUDNZD,20080711,053400,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080711,053500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,053600,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080711,053700,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080711,053800,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080711,053900,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,054000,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080711,054100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080711,054200,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,054300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080711,054400,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080711,054500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080711,054600,1.2657,1.2658,1.2657,1.2657
AUDNZD,20080711,054700,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080711,054800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080711,054900,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,055000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,055100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,055200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080711,055300,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080711,055400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,055500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080711,055600,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080711,055700,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080711,055800,1.2659,1.2661,1.2659,1.2661
AUDNZD,20080711,055900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,060000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,060100,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080711,060200,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080711,060300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080711,060400,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080711,060500,1.2659,1.2659,1.2658,1.2659
AUDNZD,20080711,060600,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080711,060700,1.2658,1.2662,1.2658,1.2662
AUDNZD,20080711,060800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080711,060900,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080711,061000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080711,061100,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080711,061200,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080711,061300,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080711,061400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,061500,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080711,061600,1.2659,1.2661,1.2659,1.2661
AUDNZD,20080711,061700,1.2661,1.2662,1.2660,1.2662
AUDNZD,20080711,061800,1.2662,1.2668,1.2662,1.2667
AUDNZD,20080711,061900,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080711,062000,1.2662,1.2662,1.2659,1.2662
AUDNZD,20080711,062100,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080711,062200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,062300,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080711,062400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080711,062500,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080711,062600,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080711,062700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,062800,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080711,062900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,063000,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080711,063100,1.2661,1.2664,1.2660,1.2664
AUDNZD,20080711,063200,1.2664,1.2664,1.2660,1.2660
AUDNZD,20080711,063300,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080711,063400,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080711,063500,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080711,063600,1.2667,1.2669,1.2667,1.2667
AUDNZD,20080711,063700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,063800,1.2667,1.2667,1.2664,1.2664
AUDNZD,20080711,063900,1.2664,1.2665,1.2664,1.2664
AUDNZD,20080711,064000,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,064100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,064200,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080711,064300,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080711,064400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,064500,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080711,064600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080711,064700,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080711,064800,1.2664,1.2664,1.2661,1.2661
AUDNZD,20080711,064900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,065000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,065100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,065200,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080711,065300,1.2662,1.2665,1.2662,1.2664
AUDNZD,20080711,065400,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,065500,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080711,065600,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080711,065700,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080711,065800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080711,065900,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080711,070000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,070100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,070200,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080711,070300,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080711,070400,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,070500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,070600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,070700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080711,070800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,070900,1.2670,1.2670,1.2668,1.2668
AUDNZD,20080711,071000,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080711,071100,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080711,071200,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080711,071300,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080711,071400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080711,071500,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,071600,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,071700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,071800,1.2665,1.2666,1.2665,1.2665
AUDNZD,20080711,071900,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080711,072000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,072100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,072200,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,072300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080711,072400,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080711,072500,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,072600,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,072700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,072800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,072900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,073000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080711,073100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080711,073200,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080711,073300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080711,073400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,073500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080711,073600,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080711,073700,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080711,073800,1.2662,1.2662,1.2660,1.2661
AUDNZD,20080711,073900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,074000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,074100,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080711,074200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,074300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,074400,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,074500,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,074600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080711,074700,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080711,074800,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080711,074900,1.2663,1.2665,1.2663,1.2664
AUDNZD,20080711,075000,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080711,075100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080711,075200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080711,075300,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080711,075400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080711,075500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080711,075600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,075700,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080711,075800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080711,075900,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080711,080000,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080711,080100,1.2662,1.2664,1.2662,1.2663
AUDNZD,20080711,080200,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080711,080300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,080400,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080711,080500,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080711,080600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080711,080700,1.2659,1.2663,1.2659,1.2663
AUDNZD,20080711,080800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,080900,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080711,081000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,081100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080711,081200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080711,081300,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080711,081400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,081500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,081600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,081700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080711,081800,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080711,081900,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080711,082000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080711,082100,1.2662,1.2662,1.2660,1.2661
AUDNZD,20080711,082200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080711,082300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080711,082400,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080711,082500,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080711,082600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080711,082700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080711,082800,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080711,082900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080711,083000,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080711,083100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080711,083200,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080711,083300,1.2667,1.2667,1.2664,1.2664
AUDNZD,20080711,083400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080711,083500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080711,083600,1.2665,1.2670,1.2663,1.2670
AUDNZD,20080711,083700,1.2669,1.2669,1.2667,1.2669
AUDNZD,20080711,083800,1.2670,1.2673,1.2670,1.2673
AUDNZD,20080711,083900,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080711,084000,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,084100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,084200,1.2675,1.2675,1.2671,1.2673
AUDNZD,20080711,084300,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080711,084400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,084500,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080711,084600,1.2675,1.2676,1.2674,1.2674
AUDNZD,20080711,084700,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080711,084800,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,084900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,085000,1.2674,1.2675,1.2674,1.2674
AUDNZD,20080711,085100,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080711,085200,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080711,085300,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080711,085400,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,085500,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080711,085600,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,085700,1.2674,1.2676,1.2674,1.2676
AUDNZD,20080711,085800,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080711,085900,1.2676,1.2676,1.2675,1.2676
AUDNZD,20080711,090000,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,090100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080711,090200,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080711,090300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080711,090400,1.2675,1.2677,1.2675,1.2676
AUDNZD,20080711,090500,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,090600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080711,090700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,090800,1.2676,1.2678,1.2676,1.2677
AUDNZD,20080711,090900,1.2676,1.2676,1.2671,1.2674
AUDNZD,20080711,091000,1.2675,1.2675,1.2672,1.2673
AUDNZD,20080711,091100,1.2674,1.2676,1.2673,1.2676
AUDNZD,20080711,091200,1.2677,1.2678,1.2677,1.2677
AUDNZD,20080711,091300,1.2676,1.2680,1.2676,1.2680
AUDNZD,20080711,091400,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080711,091500,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080711,091600,1.2680,1.2680,1.2679,1.2679
AUDNZD,20080711,091700,1.2679,1.2680,1.2679,1.2680
AUDNZD,20080711,091800,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080711,091900,1.2682,1.2682,1.2682,1.2682
AUDNZD,20080711,092000,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080711,092100,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080711,092200,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080711,092300,1.2682,1.2683,1.2682,1.2682
AUDNZD,20080711,092400,1.2681,1.2681,1.2674,1.2676
AUDNZD,20080711,092500,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080711,092600,1.2673,1.2673,1.2672,1.2673
AUDNZD,20080711,092700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080711,092800,1.2671,1.2672,1.2670,1.2672
AUDNZD,20080711,092900,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080711,093000,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080711,093100,1.2673,1.2675,1.2673,1.2673
AUDNZD,20080711,093200,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,093300,1.2672,1.2672,1.2670,1.2671
AUDNZD,20080711,093400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,093500,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,093600,1.2674,1.2675,1.2674,1.2674
AUDNZD,20080711,093700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080711,093800,1.2675,1.2680,1.2675,1.2680
AUDNZD,20080711,093900,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080711,094000,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080711,094100,1.2682,1.2682,1.2679,1.2679
AUDNZD,20080711,094200,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080711,094300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,094400,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080711,094500,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,094600,1.2674,1.2675,1.2673,1.2673
AUDNZD,20080711,094700,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080711,094800,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080711,094900,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080711,095000,1.2675,1.2675,1.2672,1.2672
AUDNZD,20080711,095100,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080711,095200,1.2669,1.2670,1.2669,1.2669
AUDNZD,20080711,095300,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080711,095400,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080711,095500,1.2676,1.2677,1.2675,1.2675
AUDNZD,20080711,095600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080711,095700,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080711,095800,1.2674,1.2679,1.2674,1.2677
AUDNZD,20080711,095900,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080711,100000,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,100100,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080711,100200,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,100300,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,100400,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080711,100500,1.2673,1.2677,1.2673,1.2677
AUDNZD,20080711,100600,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080711,100700,1.2680,1.2682,1.2680,1.2681
AUDNZD,20080711,100800,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080711,100900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080711,101000,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080711,101100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,101200,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080711,101300,1.2679,1.2680,1.2678,1.2678
AUDNZD,20080711,101400,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080711,101500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,101600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080711,101700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080711,101800,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,101900,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080711,102000,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080711,102100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080711,102200,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,102300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,102400,1.2674,1.2674,1.2669,1.2669
AUDNZD,20080711,102500,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080711,102600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080711,102700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080711,102800,1.2668,1.2672,1.2668,1.2672
AUDNZD,20080711,102900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,103000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,103100,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,103200,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080711,103300,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080711,103400,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,103500,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080711,103600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,103700,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080711,103800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080711,103900,1.2676,1.2677,1.2675,1.2677
AUDNZD,20080711,104000,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080711,104100,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,104200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080711,104300,1.2675,1.2679,1.2675,1.2679
AUDNZD,20080711,104400,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080711,104500,1.2677,1.2678,1.2676,1.2676
AUDNZD,20080711,104600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,104700,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080711,104800,1.2678,1.2678,1.2675,1.2676
AUDNZD,20080711,104900,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080711,105000,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080711,105100,1.2676,1.2676,1.2675,1.2676
AUDNZD,20080711,105200,1.2676,1.2677,1.2676,1.2677
AUDNZD,20080711,105300,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,105400,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,105500,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080711,105600,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080711,105700,1.2677,1.2678,1.2677,1.2677
AUDNZD,20080711,105800,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,105900,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,110000,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,110100,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,110200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,110300,1.2677,1.2677,1.2676,1.2677
AUDNZD,20080711,110400,1.2678,1.2682,1.2678,1.2682
AUDNZD,20080711,110500,1.2681,1.2681,1.2680,1.2680
AUDNZD,20080711,110600,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080711,110700,1.2682,1.2683,1.2681,1.2681
AUDNZD,20080711,110800,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080711,110900,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080711,111000,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080711,111100,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080711,111200,1.2683,1.2685,1.2682,1.2685
AUDNZD,20080711,111300,1.2686,1.2688,1.2686,1.2686
AUDNZD,20080711,111400,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080711,111500,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080711,111600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080711,111700,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080711,111800,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080711,111900,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080711,112000,1.2687,1.2687,1.2683,1.2683
AUDNZD,20080711,112100,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080711,112200,1.2681,1.2681,1.2677,1.2677
AUDNZD,20080711,112300,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080711,112400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,112500,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080711,112600,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080711,112700,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080711,112800,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080711,112900,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080711,113000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080711,113100,1.2678,1.2678,1.2677,1.2677
AUDNZD,20080711,113200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,113300,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,113400,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,113500,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080711,113600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,113700,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080711,113800,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080711,113900,1.2681,1.2682,1.2680,1.2682
AUDNZD,20080711,114000,1.2683,1.2685,1.2683,1.2684
AUDNZD,20080711,114100,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080711,114200,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080711,114300,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080711,114400,1.2681,1.2681,1.2680,1.2681
AUDNZD,20080711,114500,1.2681,1.2681,1.2681,1.2681
AUDNZD,20080711,114600,1.2680,1.2682,1.2680,1.2682
AUDNZD,20080711,114700,1.2682,1.2683,1.2682,1.2682
AUDNZD,20080711,114800,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080711,114900,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080711,115000,1.2683,1.2683,1.2682,1.2682
AUDNZD,20080711,115100,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080711,115200,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080711,115300,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080711,115400,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080711,115500,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,115600,1.2677,1.2677,1.2677,1.2677
AUDNZD,20080711,115700,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080711,115800,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080711,115900,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080711,120000,1.2678,1.2680,1.2678,1.2680
AUDNZD,20080711,120100,1.2679,1.2679,1.2676,1.2676
AUDNZD,20080711,120200,1.2675,1.2676,1.2674,1.2676
AUDNZD,20080711,120300,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080711,120400,1.2677,1.2677,1.2675,1.2677
AUDNZD,20080711,120500,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080711,120600,1.2680,1.2683,1.2680,1.2683
AUDNZD,20080711,120700,1.2681,1.2681,1.2678,1.2680
AUDNZD,20080711,120800,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080711,120900,1.2681,1.2683,1.2681,1.2681
AUDNZD,20080711,121000,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080711,121100,1.2679,1.2682,1.2679,1.2681
AUDNZD,20080711,121200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080711,121300,1.2683,1.2683,1.2680,1.2680
AUDNZD,20080711,121400,1.2679,1.2679,1.2678,1.2679
AUDNZD,20080711,121500,1.2680,1.2681,1.2680,1.2681
AUDNZD,20080711,121600,1.2682,1.2682,1.2681,1.2681
AUDNZD,20080711,121700,1.2682,1.2684,1.2682,1.2684
AUDNZD,20080711,121800,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080711,121900,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080711,122000,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080711,122100,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080711,122200,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080711,122300,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080711,122400,1.2684,1.2684,1.2683,1.2683
AUDNZD,20080711,122500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080711,122600,1.2684,1.2685,1.2684,1.2684
AUDNZD,20080711,122700,1.2683,1.2683,1.2683,1.2683
AUDNZD,20080711,122800,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080711,122900,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080711,123000,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080711,123100,1.2685,1.2686,1.2681,1.2681
AUDNZD,20080711,123200,1.2680,1.2680,1.2679,1.2680
AUDNZD,20080711,123300,1.2681,1.2682,1.2681,1.2682
AUDNZD,20080711,123400,1.2681,1.2681,1.2676,1.2676
AUDNZD,20080711,123500,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080711,123600,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,123700,1.2676,1.2679,1.2676,1.2679
AUDNZD,20080711,123800,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080711,123900,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080711,124000,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080711,124100,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080711,124200,1.2681,1.2681,1.2679,1.2679
AUDNZD,20080711,124300,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080711,124400,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080711,124500,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080711,124600,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080711,124700,1.2677,1.2677,1.2675,1.2675
AUDNZD,20080711,124800,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080711,124900,1.2673,1.2673,1.2669,1.2669
AUDNZD,20080711,125000,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080711,125100,1.2672,1.2675,1.2672,1.2675
AUDNZD,20080711,125200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080711,125300,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080711,125400,1.2676,1.2677,1.2676,1.2676
AUDNZD,20080711,125500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,125600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080711,125700,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080711,125800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080711,125900,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080711,130000,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080711,130100,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,130200,1.2673,1.2674,1.2673,1.2673
AUDNZD,20080711,130300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080711,130400,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080711,130500,1.2672,1.2674,1.2672,1.2673
AUDNZD,20080711,130600,1.2672,1.2672,1.2670,1.2671
AUDNZD,20080711,130700,1.2672,1.2673,1.2671,1.2671
AUDNZD,20080711,130800,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080711,130900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,131000,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080711,131100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,131200,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080711,131300,1.2672,1.2673,1.2672,1.2672
AUDNZD,20080711,131400,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080711,131500,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080711,131600,1.2671,1.2673,1.2671,1.2673
AUDNZD,20080711,131700,1.2673,1.2673,1.2670,1.2670
AUDNZD,20080711,131800,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080711,131900,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080711,132000,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080711,132100,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080711,132200,1.2671,1.2672,1.2671,1.2671
AUDNZD,20080711,132300,1.2670,1.2670,1.2667,1.2670
AUDNZD,20080711,132400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080711,132500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,132600,1.2668,1.2672,1.2668,1.2671
AUDNZD,20080711,132700,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080711,132800,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080711,132900,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080711,133000,1.2674,1.2674,1.2672,1.2672
AUDNZD,20080711,133100,1.2672,1.2678,1.2672,1.2678
AUDNZD,20080711,133200,1.2677,1.2677,1.2673,1.2677
AUDNZD,20080711,133300,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080711,133400,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080711,133500,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,133600,1.2673,1.2673,1.2672,1.2673
AUDNZD,20080711,133700,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080711,133800,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080711,133900,1.2670,1.2674,1.2670,1.2673
AUDNZD,20080711,134000,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080711,134100,1.2672,1.2672,1.2670,1.2670
AUDNZD,20080711,134200,1.2671,1.2673,1.2671,1.2672
AUDNZD,20080711,134300,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080711,134400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080711,134500,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080711,134600,1.2670,1.2670,1.2665,1.2665
AUDNZD,20080711,134700,1.2667,1.2673,1.2667,1.2670
AUDNZD,20080711,134800,1.2669,1.2669,1.2662,1.2662
AUDNZD,20080711,134900,1.2660,1.2665,1.2660,1.2665
AUDNZD,20080711,135000,1.2666,1.2673,1.2666,1.2673
AUDNZD,20080711,135100,1.2674,1.2676,1.2670,1.2670
AUDNZD,20080711,135200,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080711,135300,1.2668,1.2669,1.2667,1.2667
AUDNZD,20080711,135400,1.2666,1.2667,1.2665,1.2665
AUDNZD,20080711,135500,1.2664,1.2667,1.2663,1.2667
AUDNZD,20080711,135600,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080711,135700,1.2673,1.2674,1.2672,1.2674
AUDNZD,20080711,135800,1.2675,1.2675,1.2673,1.2673
AUDNZD,20080711,135900,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080711,140000,1.2671,1.2671,1.2668,1.2669
AUDNZD,20080711,140100,1.2673,1.2675,1.2669,1.2669
AUDNZD,20080711,140200,1.2670,1.2670,1.2669,1.2669
AUDNZD,20080711,140300,1.2669,1.2671,1.2669,1.2671
AUDNZD,20080711,140400,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080711,140500,1.2672,1.2672,1.2670,1.2670
AUDNZD,20080711,140600,1.2669,1.2671,1.2667,1.2671
AUDNZD,20080711,140700,1.2672,1.2675,1.2669,1.2669
AUDNZD,20080711,140800,1.2667,1.2670,1.2667,1.2670
AUDNZD,20080711,140900,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080711,141000,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080711,141100,1.2671,1.2672,1.2670,1.2671
AUDNZD,20080711,141200,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080711,141300,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080711,141400,1.2667,1.2673,1.2667,1.2673
AUDNZD,20080711,141500,1.2672,1.2672,1.2668,1.2668
AUDNZD,20080711,141600,1.2667,1.2671,1.2667,1.2671
AUDNZD,20080711,141700,1.2671,1.2671,1.2667,1.2667
AUDNZD,20080711,141800,1.2666,1.2667,1.2664,1.2667
AUDNZD,20080711,141900,1.2666,1.2666,1.2660,1.2660
AUDNZD,20080711,142000,1.2661,1.2663,1.2660,1.2662
AUDNZD,20080711,142100,1.2662,1.2666,1.2662,1.2666
AUDNZD,20080711,142200,1.2665,1.2665,1.2659,1.2665
AUDNZD,20080711,142300,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080711,142400,1.2665,1.2665,1.2661,1.2663
AUDNZD,20080711,142500,1.2662,1.2664,1.2660,1.2664
AUDNZD,20080711,142600,1.2665,1.2665,1.2660,1.2660
AUDNZD,20080711,142700,1.2659,1.2663,1.2651,1.2662
AUDNZD,20080711,142800,1.2660,1.2665,1.2658,1.2665
AUDNZD,20080711,142900,1.2664,1.2664,1.2660,1.2660
AUDNZD,20080711,143000,1.2659,1.2662,1.2657,1.2662
AUDNZD,20080711,143100,1.2663,1.2664,1.2662,1.2662
AUDNZD,20080711,143200,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080711,143300,1.2660,1.2665,1.2660,1.2664
AUDNZD,20080711,143400,1.2663,1.2663,1.2658,1.2660
AUDNZD,20080711,143500,1.2659,1.2661,1.2658,1.2661
AUDNZD,20080711,143600,1.2664,1.2665,1.2664,1.2664
AUDNZD,20080711,143700,1.2665,1.2665,1.2659,1.2659
AUDNZD,20080711,143800,1.2660,1.2666,1.2660,1.2666
AUDNZD,20080711,143900,1.2664,1.2664,1.2663,1.2664
AUDNZD,20080711,144000,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080711,144100,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080711,144200,1.2666,1.2669,1.2665,1.2669
AUDNZD,20080711,144300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080711,144400,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080711,144500,1.2670,1.2670,1.2669,1.2670
AUDNZD,20080711,144600,1.2669,1.2669,1.2665,1.2665
AUDNZD,20080711,144700,1.2664,1.2664,1.2663,1.2664
AUDNZD,20080711,144800,1.2665,1.2666,1.2665,1.2665
AUDNZD,20080711,144900,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080711,145000,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080711,145100,1.2661,1.2661,1.2658,1.2660
AUDNZD,20080711,145200,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080711,145300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080711,145400,1.2656,1.2660,1.2656,1.2660
AUDNZD,20080711,145500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080711,145600,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080711,145700,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080711,145800,1.2665,1.2666,1.2663,1.2666
AUDNZD,20080711,145900,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080711,150000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080711,150100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080711,150200,1.2669,1.2677,1.2669,1.2677
AUDNZD,20080711,150300,1.2675,1.2677,1.2671,1.2677
AUDNZD,20080711,150400,1.2676,1.2676,1.2670,1.2673
AUDNZD,20080711,150500,1.2675,1.2675,1.2669,1.2669
AUDNZD,20080711,150600,1.2671,1.2674,1.2671,1.2674
AUDNZD,20080711,150700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080711,150800,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080711,150900,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080711,151000,1.2670,1.2673,1.2670,1.2673
AUDNZD,20080711,151100,1.2674,1.2677,1.2674,1.2677
AUDNZD,20080711,151200,1.2677,1.2679,1.2675,1.2675
AUDNZD,20080711,151300,1.2674,1.2675,1.2673,1.2675
AUDNZD,20080711,151400,1.2676,1.2676,1.2676,1.2676
AUDNZD,20080711,151500,1.2671,1.2679,1.2671,1.2677
AUDNZD,20080711,151600,1.2676,1.2676,1.2672,1.2672
AUDNZD,20080711,151700,1.2671,1.2674,1.2667,1.2673
AUDNZD,20080711,151800,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080711,151900,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080711,152000,1.2675,1.2675,1.2672,1.2672
AUDNZD,20080711,152100,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080711,152200,1.2672,1.2672,1.2669,1.2671
AUDNZD,20080711,152300,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080711,152400,1.2671,1.2676,1.2671,1.2676
AUDNZD,20080711,152500,1.2676,1.2676,1.2675,1.2676
AUDNZD,20080711,152600,1.2676,1.2676,1.2672,1.2674
AUDNZD,20080711,152700,1.2675,1.2675,1.2671,1.2671
AUDNZD,20080711,152800,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080711,152900,1.2673,1.2679,1.2673,1.2679
AUDNZD,20080711,153000,1.2677,1.2684,1.2677,1.2684
AUDNZD,20080711,153100,1.2685,1.2685,1.2682,1.2682
AUDNZD,20080711,153200,1.2683,1.2688,1.2683,1.2687
AUDNZD,20080711,153300,1.2686,1.2686,1.2683,1.2686
AUDNZD,20080711,153400,1.2685,1.2685,1.2680,1.2680
AUDNZD,20080711,153500,1.2678,1.2681,1.2677,1.2681
AUDNZD,20080711,153600,1.2680,1.2691,1.2679,1.2691
AUDNZD,20080711,153700,1.2690,1.2694,1.2688,1.2694
AUDNZD,20080711,153800,1.2693,1.2693,1.2687,1.2688
AUDNZD,20080711,153900,1.2687,1.2689,1.2684,1.2684
AUDNZD,20080711,154000,1.2685,1.2685,1.2683,1.2685
AUDNZD,20080711,154100,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080711,154200,1.2686,1.2691,1.2686,1.2690
AUDNZD,20080711,154300,1.2691,1.2691,1.2688,1.2689
AUDNZD,20080711,154400,1.2689,1.2692,1.2689,1.2692
AUDNZD,20080711,154500,1.2693,1.2693,1.2688,1.2688
AUDNZD,20080711,154600,1.2687,1.2695,1.2686,1.2695
AUDNZD,20080711,154700,1.2696,1.2697,1.2693,1.2693
AUDNZD,20080711,154800,1.2692,1.2694,1.2691,1.2693
AUDNZD,20080711,154900,1.2694,1.2701,1.2694,1.2700
AUDNZD,20080711,155000,1.2699,1.2699,1.2693,1.2693
AUDNZD,20080711,155100,1.2692,1.2695,1.2692,1.2694
AUDNZD,20080711,155200,1.2692,1.2696,1.2689,1.2693
AUDNZD,20080711,155300,1.2692,1.2700,1.2692,1.2700
AUDNZD,20080711,155400,1.2701,1.2701,1.2696,1.2697
AUDNZD,20080711,155500,1.2698,1.2698,1.2690,1.2690
AUDNZD,20080711,155600,1.2688,1.2688,1.2679,1.2683
AUDNZD,20080711,155700,1.2684,1.2688,1.2680,1.2688
AUDNZD,20080711,155800,1.2689,1.2689,1.2688,1.2689
AUDNZD,20080711,155900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,160000,1.2691,1.2695,1.2691,1.2695
AUDNZD,20080711,160100,1.2696,1.2696,1.2687,1.2689
AUDNZD,20080711,160200,1.2688,1.2692,1.2688,1.2692
AUDNZD,20080711,160300,1.2692,1.2700,1.2692,1.2700
AUDNZD,20080711,160400,1.2699,1.2699,1.2695,1.2695
AUDNZD,20080711,160500,1.2693,1.2694,1.2689,1.2689
AUDNZD,20080711,160600,1.2688,1.2691,1.2687,1.2691
AUDNZD,20080711,160700,1.2693,1.2693,1.2688,1.2688
AUDNZD,20080711,160800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080711,160900,1.2691,1.2695,1.2691,1.2695
AUDNZD,20080711,161000,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080711,161100,1.2694,1.2695,1.2693,1.2693
AUDNZD,20080711,161200,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080711,161300,1.2694,1.2695,1.2693,1.2695
AUDNZD,20080711,161400,1.2697,1.2704,1.2697,1.2702
AUDNZD,20080711,161500,1.2703,1.2704,1.2702,1.2702
AUDNZD,20080711,161600,1.2702,1.2702,1.2700,1.2701
AUDNZD,20080711,161700,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080711,161800,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080711,161900,1.2700,1.2702,1.2700,1.2700
AUDNZD,20080711,162000,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080711,162100,1.2702,1.2709,1.2702,1.2709
AUDNZD,20080711,162200,1.2707,1.2707,1.2703,1.2703
AUDNZD,20080711,162300,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080711,162400,1.2703,1.2704,1.2701,1.2701
AUDNZD,20080711,162500,1.2700,1.2701,1.2699,1.2701
AUDNZD,20080711,162600,1.2700,1.2700,1.2697,1.2699
AUDNZD,20080711,162700,1.2700,1.2704,1.2694,1.2704
AUDNZD,20080711,162800,1.2704,1.2707,1.2704,1.2706
AUDNZD,20080711,162900,1.2707,1.2710,1.2705,1.2710
AUDNZD,20080711,163000,1.2709,1.2709,1.2707,1.2707
AUDNZD,20080711,163100,1.2706,1.2709,1.2704,1.2707
AUDNZD,20080711,163200,1.2708,1.2713,1.2708,1.2713
AUDNZD,20080711,163300,1.2714,1.2715,1.2710,1.2714
AUDNZD,20080711,163400,1.2712,1.2712,1.2707,1.2707
AUDNZD,20080711,163500,1.2704,1.2707,1.2703,1.2707
AUDNZD,20080711,163600,1.2709,1.2709,1.2703,1.2704
AUDNZD,20080711,163700,1.2702,1.2702,1.2701,1.2702
AUDNZD,20080711,163800,1.2704,1.2706,1.2701,1.2701
AUDNZD,20080711,163900,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080711,164000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20080711,164100,1.2700,1.2705,1.2700,1.2705
AUDNZD,20080711,164200,1.2704,1.2704,1.2702,1.2703
AUDNZD,20080711,164300,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080711,164400,1.2702,1.2705,1.2702,1.2704
AUDNZD,20080711,164500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080711,164600,1.2702,1.2705,1.2702,1.2705
AUDNZD,20080711,164700,1.2706,1.2706,1.2703,1.2703
AUDNZD,20080711,164800,1.2703,1.2703,1.2698,1.2698
AUDNZD,20080711,164900,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080711,165000,1.2699,1.2700,1.2699,1.2699
AUDNZD,20080711,165100,1.2699,1.2699,1.2694,1.2697
AUDNZD,20080711,165200,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080711,165300,1.2698,1.2698,1.2693,1.2693
AUDNZD,20080711,165400,1.2694,1.2696,1.2690,1.2690
AUDNZD,20080711,165500,1.2692,1.2697,1.2692,1.2697
AUDNZD,20080711,165600,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080711,165700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080711,165800,1.2699,1.2703,1.2699,1.2703
AUDNZD,20080711,165900,1.2704,1.2707,1.2702,1.2703
AUDNZD,20080711,170000,1.2704,1.2708,1.2702,1.2707
AUDNZD,20080711,170100,1.2708,1.2717,1.2708,1.2708
AUDNZD,20080711,170200,1.2707,1.2711,1.2706,1.2711
AUDNZD,20080711,170300,1.2712,1.2713,1.2711,1.2711
AUDNZD,20080711,170400,1.2709,1.2709,1.2706,1.2706
AUDNZD,20080711,170500,1.2704,1.2712,1.2702,1.2712
AUDNZD,20080711,170600,1.2711,1.2711,1.2707,1.2707
AUDNZD,20080711,170700,1.2707,1.2709,1.2707,1.2709
AUDNZD,20080711,170800,1.2710,1.2710,1.2709,1.2710
AUDNZD,20080711,170900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080711,171000,1.2711,1.2711,1.2707,1.2707
AUDNZD,20080711,171100,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080711,171200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080711,171300,1.2705,1.2705,1.2696,1.2696
AUDNZD,20080711,171400,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080711,171500,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080711,171600,1.2696,1.2699,1.2696,1.2697
AUDNZD,20080711,171700,1.2697,1.2697,1.2696,1.2697
AUDNZD,20080711,171800,1.2697,1.2702,1.2697,1.2702
AUDNZD,20080711,171900,1.2703,1.2705,1.2703,1.2705
AUDNZD,20080711,172000,1.2706,1.2707,1.2706,1.2706
AUDNZD,20080711,172100,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080711,172200,1.2707,1.2708,1.2706,1.2706
AUDNZD,20080711,172300,1.2706,1.2706,1.2703,1.2703
AUDNZD,20080711,172400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080711,172500,1.2703,1.2704,1.2702,1.2704
AUDNZD,20080711,172600,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080711,172700,1.2701,1.2701,1.2700,1.2701
AUDNZD,20080711,172800,1.2701,1.2703,1.2701,1.2703
AUDNZD,20080711,172900,1.2704,1.2706,1.2704,1.2704
AUDNZD,20080711,173000,1.2706,1.2709,1.2706,1.2709
AUDNZD,20080711,173100,1.2709,1.2709,1.2707,1.2708
AUDNZD,20080711,173200,1.2708,1.2708,1.2702,1.2702
AUDNZD,20080711,173300,1.2701,1.2703,1.2701,1.2703
AUDNZD,20080711,173400,1.2703,1.2703,1.2701,1.2701
AUDNZD,20080711,173500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080711,173600,1.2698,1.2704,1.2697,1.2704
AUDNZD,20080711,173700,1.2703,1.2707,1.2702,1.2706
AUDNZD,20080711,173800,1.2704,1.2704,1.2697,1.2697
AUDNZD,20080711,173900,1.2699,1.2701,1.2699,1.2699
AUDNZD,20080711,174000,1.2700,1.2702,1.2699,1.2699
AUDNZD,20080711,174100,1.2697,1.2700,1.2697,1.2700
AUDNZD,20080711,174200,1.2699,1.2704,1.2699,1.2704
AUDNZD,20080711,174300,1.2704,1.2707,1.2704,1.2707
AUDNZD,20080711,174400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080711,174500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080711,174600,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080711,174700,1.2703,1.2705,1.2703,1.2705
AUDNZD,20080711,174800,1.2706,1.2706,1.2704,1.2704
AUDNZD,20080711,174900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080711,175000,1.2704,1.2704,1.2703,1.2703
AUDNZD,20080711,175100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080711,175200,1.2703,1.2703,1.2701,1.2701
AUDNZD,20080711,175300,1.2700,1.2703,1.2700,1.2703
AUDNZD,20080711,175400,1.2703,1.2703,1.2702,1.2703
AUDNZD,20080711,175500,1.2700,1.2700,1.2696,1.2697
AUDNZD,20080711,175600,1.2699,1.2703,1.2699,1.2703
AUDNZD,20080711,175700,1.2704,1.2704,1.2701,1.2701
AUDNZD,20080711,175800,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080711,175900,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080711,180000,1.2704,1.2704,1.2702,1.2704
AUDNZD,20080711,180100,1.2706,1.2708,1.2706,1.2707
AUDNZD,20080711,180200,1.2708,1.2708,1.2704,1.2704
AUDNZD,20080711,180300,1.2704,1.2706,1.2704,1.2704
AUDNZD,20080711,180400,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080711,180500,1.2702,1.2702,1.2699,1.2699
AUDNZD,20080711,180600,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080711,180700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080711,180800,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080711,180900,1.2698,1.2698,1.2693,1.2693
AUDNZD,20080711,181000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,181100,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080711,181200,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080711,181300,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080711,181400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080711,181500,1.2695,1.2696,1.2695,1.2695
AUDNZD,20080711,181600,1.2694,1.2700,1.2694,1.2700
AUDNZD,20080711,181700,1.2699,1.2699,1.2697,1.2698
AUDNZD,20080711,181800,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080711,181900,1.2696,1.2699,1.2696,1.2699
AUDNZD,20080711,182000,1.2700,1.2701,1.2699,1.2699
AUDNZD,20080711,182100,1.2699,1.2699,1.2695,1.2695
AUDNZD,20080711,182200,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080711,182300,1.2696,1.2699,1.2696,1.2699
AUDNZD,20080711,182400,1.2699,1.2701,1.2699,1.2701
AUDNZD,20080711,182500,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080711,182600,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080711,182700,1.2703,1.2703,1.2700,1.2700
AUDNZD,20080711,182800,1.2699,1.2699,1.2694,1.2694
AUDNZD,20080711,182900,1.2692,1.2692,1.2689,1.2689
AUDNZD,20080711,183000,1.2689,1.2694,1.2688,1.2694
AUDNZD,20080711,183100,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080711,183200,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080711,183300,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080711,183400,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080711,183500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080711,183600,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080711,183700,1.2692,1.2692,1.2689,1.2689
AUDNZD,20080711,183800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080711,183900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080711,184000,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,184100,1.2690,1.2691,1.2689,1.2691
AUDNZD,20080711,184200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,184300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080711,184400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080711,184500,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080711,184600,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080711,184700,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080711,184800,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080711,184900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,185000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,185100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080711,185200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,185300,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080711,185400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080711,185500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,185600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080711,185700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080711,185800,1.2691,1.2691,1.2688,1.2689
AUDNZD,20080711,185900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080711,190000,1.2688,1.2688,1.2686,1.2687
AUDNZD,20080711,190100,1.2688,1.2689,1.2688,1.2688
AUDNZD,20080711,190200,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080711,190300,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,190400,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080711,190500,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080711,190600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080711,190700,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080711,190800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080711,190900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080711,191000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080711,191100,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080711,191200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080711,191300,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080711,191400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080711,191500,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080711,191600,1.2689,1.2689,1.2687,1.2688
AUDNZD,20080711,191700,1.2691,1.2693,1.2691,1.2692
AUDNZD,20080711,191800,1.2692,1.2692,1.2687,1.2690
AUDNZD,20080711,191900,1.2690,1.2692,1.2690,1.2690
AUDNZD,20080711,192000,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080711,192100,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080711,192200,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080711,192300,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080711,192400,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080711,192500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080711,192600,1.2686,1.2687,1.2686,1.2686
AUDNZD,20080711,192700,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080711,192800,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080711,192900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080711,193000,1.2687,1.2688,1.2687,1.2687
AUDNZD,20080711,193100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080711,193200,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080711,193300,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080711,193400,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080711,193500,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080711,193600,1.2689,1.2693,1.2689,1.2693
AUDNZD,20080711,193700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,193800,1.2692,1.2696,1.2692,1.2696
AUDNZD,20080711,193900,1.2696,1.2696,1.2694,1.2695
AUDNZD,20080711,194000,1.2696,1.2696,1.2694,1.2695
AUDNZD,20080711,194100,1.2694,1.2694,1.2691,1.2694
AUDNZD,20080711,194200,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080711,194300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080711,194400,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080711,194500,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080711,194600,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080711,194700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,194800,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,194900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080711,195000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080711,195100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080711,195200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080711,195300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080711,195400,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080711,195500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080711,195600,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080711,195700,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080711,195800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080711,195900,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080711,200000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,200100,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080711,200200,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080711,200300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,200400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,200500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,200600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,200700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,200800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080711,200900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080711,201000,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080711,201100,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080711,201200,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080711,201300,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,201400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,201500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,201600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,201700,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080711,201800,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080711,201900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080711,202000,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080711,202100,1.2685,1.2688,1.2684,1.2688
AUDNZD,20080711,202200,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080711,202300,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080711,202400,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,202500,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080711,202600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,202700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,202800,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080711,202900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,203000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080711,203100,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080711,203200,1.2693,1.2693,1.2691,1.2691
AUDNZD,20080711,203300,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,203400,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,203500,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,203600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,203700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,203800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,203900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,204000,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080711,204100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080711,204200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080711,204300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080711,204400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080711,204500,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080711,204600,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080711,204700,1.2694,1.2694,1.2692,1.2693
AUDNZD,20080711,204800,1.2692,1.2692,1.2690,1.2691
AUDNZD,20080711,204900,1.2691,1.2693,1.2691,1.2693
AUDNZD,20080711,205000,1.2692,1.2696,1.2692,1.2696
AUDNZD,20080711,205100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080711,205200,1.2697,1.2699,1.2697,1.2697
AUDNZD,20080711,205300,1.2696,1.2696,1.2690,1.2690
AUDNZD,20080711,205400,1.2691,1.2695,1.2691,1.2691
AUDNZD,20080711,205500,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080711,205600,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080711,205700,1.2691,1.2691,1.2687,1.2691
AUDNZD,20080711,205800,1.2690,1.2694,1.2688,1.2694
AUDNZD,20080711,205900,1.2696,1.2698,1.2696,1.2698
AUDNZD,20080711,210000,1.2700,1.2702,1.2695,1.2695
AUDNZD,20080711,210100,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080711,210200,1.2697,1.2700,1.2697,1.2700
AUDNZD,20080711,210300,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080711,210400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080711,210500,1.2698,1.2703,1.2698,1.2703
AUDNZD,20080711,210600,1.2702,1.2702,1.2686,1.2686
AUDNZD,20080711,210700,1.2685,1.2686,1.2684,1.2686
AUDNZD,20080711,210800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080711,210900,1.2687,1.2688,1.2686,1.2686
AUDNZD,20080711,211000,1.2687,1.2691,1.2687,1.2691
AUDNZD,20080711,211100,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,211200,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080711,211300,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080711,211400,1.2693,1.2693,1.2690,1.2690
AUDNZD,20080711,211500,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080711,211600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,211700,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080711,211800,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080711,211900,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080711,212000,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080711,212100,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080711,212200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080711,212300,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080711,212400,1.2693,1.2701,1.2693,1.2701
AUDNZD,20080711,212500,1.2699,1.2699,1.2693,1.2693
AUDNZD,20080711,212600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080711,212700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,212800,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080711,212900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080711,213000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080711,213100,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080711,213200,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080711,213300,1.2695,1.2695,1.2692,1.2692
AUDNZD,20080711,213400,1.2692,1.2693,1.2691,1.2691
AUDNZD,20080711,213500,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080711,213600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080711,213700,1.2689,1.2689,1.2686,1.2688
AUDNZD,20080711,213800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080711,213900,1.2687,1.2700,1.2687,1.2696
AUDNZD,20080711,214000,1.2696,1.2697,1.2694,1.2694
AUDNZD,20080711,214100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080711,214200,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080711,214300,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080711,214400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080711,214500,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080711,214600,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080711,214700,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080711,214800,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080711,214900,1.2684,1.2684,1.2682,1.2682
AUDNZD,20080711,215000,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080711,215100,1.2683,1.2684,1.2683,1.2684
AUDNZD,20080711,215200,1.2684,1.2685,1.2684,1.2685
AUDNZD,20080711,215300,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080711,215400,1.2682,1.2683,1.2682,1.2683
AUDNZD,20080711,215500,1.2683,1.2685,1.2683,1.2685
AUDNZD,20080711,215600,1.2685,1.2686,1.2684,1.2684
AUDNZD,20080711,215700,1.2684,1.2689,1.2684,1.2689
AUDNZD,20080711,215800,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080711,215900,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080711,220000,1.2685,1.2685,1.2682,1.2682
NZDCHF,20080711,000100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,000200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,000300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,000400,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080711,000500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,000600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,000700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,000800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,000900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,001000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,001100,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080711,001200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080711,001300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,001400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,001500,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080711,001600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,001700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,001800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,001900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,002000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,002100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,002200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,002300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080711,002400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,002500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,002600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,002700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,002800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,002900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,003000,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080711,003100,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080711,003200,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080711,003300,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,003400,0.7795,0.7796,0.7795,0.7795
NZDCHF,20080711,003500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,003600,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,003700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,003800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,003900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,004000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,004100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,004200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080711,004300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080711,004400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,004500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080711,004600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,004700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,004800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,004900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,005000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,005100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,005200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,005300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,005400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,005500,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080711,005600,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080711,005700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,005800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,005900,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080711,010000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080711,010100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080711,010200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,010300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,010400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,010500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,010600,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,010700,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,010800,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,010900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,011000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,011100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080711,011200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,011300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,011400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,011500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,011600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,011700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,011800,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080711,011900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,012000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,012100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,012200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,012300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,012400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,012500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,012600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,012700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,012800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,012900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,013000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080711,013100,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080711,013200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,013300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,013400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,013500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,013600,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080711,013700,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080711,013800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,013900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,014000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080711,014100,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080711,014200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,014300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,014400,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080711,014500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,014600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,014700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,014800,0.7793,0.7797,0.7792,0.7797
NZDCHF,20080711,014900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,015000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,015100,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080711,015200,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080711,015300,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080711,015400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,015500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,015600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,015700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,015800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,015900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,020000,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080711,020100,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080711,020200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,020300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,020400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,020500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,020600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,020700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,020800,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080711,020900,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080711,021000,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080711,021100,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080711,021200,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080711,021300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,021400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080711,021500,0.7795,0.7796,0.7795,0.7795
NZDCHF,20080711,021600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,021700,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,021800,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,021900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,022000,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,022100,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,022200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,022300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,022400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,022500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,022600,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,022700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,022800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,022900,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,023000,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,023100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,023200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,023300,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,023400,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,023500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,023600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,023700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,023800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080711,023900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080711,024000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,024100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,024200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,024300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,024400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,024500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,024600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,024700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,024800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,024900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,025000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,025100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,025200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,025300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080711,025400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,025500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,025600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,025700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,025800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,025900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,030000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,030100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,030200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,030300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,030400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,030500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,030600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,030700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,030800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,030900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,031000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,031100,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080711,031200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,031300,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080711,031400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,031500,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080711,031600,0.7794,0.7794,0.7790,0.7791
NZDCHF,20080711,031700,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080711,031800,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080711,031900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,032000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080711,032100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080711,032200,0.7791,0.7791,0.7790,0.7791
NZDCHF,20080711,032300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,032400,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080711,032500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,032600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,032700,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080711,032800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,032900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,033000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,033100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,033200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,033300,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080711,033400,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080711,033500,0.7798,0.7800,0.7797,0.7800
NZDCHF,20080711,033600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,033700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,033800,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080711,033900,0.7801,0.7802,0.7800,0.7800
NZDCHF,20080711,034000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,034100,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080711,034200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,034300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,034400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,034500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,034600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,034700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,034800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,034900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,035000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,035100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,035200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,035300,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,035400,0.7794,0.7794,0.7790,0.7790
NZDCHF,20080711,035500,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080711,035600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,035700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,035800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080711,035900,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080711,040000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,040100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,040200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,040300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,040400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,040500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,040600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,040700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080711,040800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,040900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,041000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,041100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,041200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,041300,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,041400,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080711,041500,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080711,041600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,041700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,041800,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080711,041900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080711,042000,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080711,042100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080711,042200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080711,042300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080711,042400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080711,042500,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080711,042600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,042700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080711,042800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080711,042900,0.7803,0.7803,0.7799,0.7799
NZDCHF,20080711,043000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,043100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,043200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,043300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,043400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,043500,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080711,043600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,043700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,043800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,043900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,044000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,044100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,044200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,044300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,044400,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,044500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,044600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,044700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,044800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,044900,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080711,045000,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080711,045100,0.7795,0.7796,0.7795,0.7795
NZDCHF,20080711,045200,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,045300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,045400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,045500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,045600,0.7796,0.7796,0.7794,0.7795
NZDCHF,20080711,045700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,045800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080711,045900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,050000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,050100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,050200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,050300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,050400,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080711,050500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,050600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,050700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,050800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,050900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,051000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,051100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,051200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,051300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,051400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,051500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,051600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,051700,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080711,051800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080711,051900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,052000,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080711,052100,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080711,052200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080711,052300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080711,052400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,052500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,052600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,052700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,052800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,052900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,053000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,053100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,053200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,053300,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080711,053400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080711,053500,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,053600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080711,053700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,053800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,053900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,054000,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,054100,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,054200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,054300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,054400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,054500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,054600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,054700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,054800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080711,054900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,055000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,055100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,055200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,055300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,055400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,055500,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080711,055600,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080711,055700,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080711,055800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080711,055900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080711,060000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,060100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,060200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080711,060300,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080711,060400,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080711,060500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080711,060600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,060700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,060800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,060900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,061000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,061100,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080711,061200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,061300,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080711,061400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,061500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,061600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,061700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080711,061800,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080711,061900,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080711,062000,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080711,062100,0.7803,0.7803,0.7800,0.7803
NZDCHF,20080711,062200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,062300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080711,062400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080711,062500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,062600,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,062700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,062800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,062900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,063000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,063100,0.7801,0.7801,0.7797,0.7797
NZDCHF,20080711,063200,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080711,063300,0.7799,0.7800,0.7798,0.7798
NZDCHF,20080711,063400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,063500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,063600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,063700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,063800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,063900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,064000,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080711,064100,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,064200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,064300,0.7799,0.7799,0.7797,0.7799
NZDCHF,20080711,064400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,064500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,064600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,064700,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080711,064800,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080711,064900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080711,065000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080711,065100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080711,065200,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080711,065300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,065400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,065500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,065600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,065700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,065800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,065900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,070000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,070100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,070200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,070300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,070400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,070500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,070600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,070700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,070800,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080711,070900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080711,071000,0.7799,0.7799,0.7798,0.7799
NZDCHF,20080711,071100,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080711,071200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,071300,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080711,071400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,071500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,071600,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,071700,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080711,071800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080711,071900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080711,072000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,072100,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080711,072200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,072300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,072400,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080711,072500,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080711,072600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080711,072700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,072800,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080711,072900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,073000,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080711,073100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,073200,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080711,073300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,073400,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080711,073500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,073600,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080711,073700,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,073800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,073900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,074000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,074100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,074200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,074300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,074400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,074500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,074600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,074700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080711,074800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,074900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,075000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,075100,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080711,075200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,075300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,075400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,075500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,075600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,075700,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,075800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,075900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,080000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,080100,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080711,080200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080711,080300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,080400,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080711,080500,0.7798,0.7799,0.7798,0.7798
NZDCHF,20080711,080600,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080711,080700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,080800,0.7798,0.7798,0.7797,0.7798
NZDCHF,20080711,080900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,081000,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080711,081100,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080711,081200,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080711,081300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,081400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,081500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,081600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,081700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,081800,0.7803,0.7805,0.7803,0.7804
NZDCHF,20080711,081900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,082000,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080711,082100,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080711,082200,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080711,082300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,082400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,082500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,082600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080711,082700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080711,082800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,082900,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080711,083000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,083100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,083200,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080711,083300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,083400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080711,083500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080711,083600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,083700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,083800,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,083900,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080711,084000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,084100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,084200,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080711,084300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,084400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,084500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,084600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,084700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,084800,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080711,084900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080711,085000,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080711,085100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,085200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,085300,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080711,085400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,085500,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,085600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,085700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,085800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080711,085900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,090000,0.7798,0.7798,0.7794,0.7794
NZDCHF,20080711,090100,0.7795,0.7797,0.7795,0.7797
NZDCHF,20080711,090200,0.7798,0.7799,0.7797,0.7797
NZDCHF,20080711,090300,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,090400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,090500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,090600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080711,090700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,090800,0.7795,0.7795,0.7793,0.7794
NZDCHF,20080711,090900,0.7795,0.7797,0.7795,0.7797
NZDCHF,20080711,091000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080711,091100,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080711,091200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080711,091300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080711,091400,0.7795,0.7795,0.7792,0.7792
NZDCHF,20080711,091500,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080711,091600,0.7791,0.7792,0.7790,0.7790
NZDCHF,20080711,091700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080711,091800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080711,091900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080711,092000,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080711,092100,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080711,092200,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080711,092300,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080711,092400,0.7791,0.7796,0.7791,0.7796
NZDCHF,20080711,092500,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080711,092600,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,092700,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080711,092800,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080711,092900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,093000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,093100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080711,093200,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,093300,0.7801,0.7803,0.7801,0.7801
NZDCHF,20080711,093400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,093500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,093600,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080711,093700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,093800,0.7799,0.7800,0.7799,0.7799
NZDCHF,20080711,093900,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,094000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,094100,0.7800,0.7803,0.7800,0.7803
NZDCHF,20080711,094200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,094300,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080711,094400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080711,094500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080711,094600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080711,094700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080711,094800,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080711,094900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080711,095000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080711,095100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080711,095200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080711,095300,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080711,095400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080711,095500,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080711,095600,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080711,095700,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080711,095800,0.7797,0.7797,0.7795,0.7796
NZDCHF,20080711,095900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080711,100000,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,100100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,100200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,100300,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080711,100400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,100500,0.7801,0.7803,0.7801,0.7801
NZDCHF,20080711,100600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080711,100700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,100800,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080711,100900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080711,101000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,101100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,101200,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080711,101300,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080711,101400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080711,101500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,101600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,101700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,101800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,101900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080711,102000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,102100,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080711,102200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,102300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,102400,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080711,102500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080711,102600,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080711,102700,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080711,102800,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080711,102900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080711,103000,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080711,103100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080711,103200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080711,103300,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080711,103400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080711,103500,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080711,103600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080711,103700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,103800,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080711,103900,0.7796,0.7797,0.7795,0.7795
NZDCHF,20080711,104000,0.7794,0.7796,0.7794,0.7795
NZDCHF,20080711,104100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080711,104200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,104300,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080711,104400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,104500,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,104600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080711,104700,0.7794,0.7795,0.7793,0.7795
NZDCHF,20080711,104800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,104900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,105000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,105100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,105200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,105300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,105400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,105500,0.7795,0.7795,0.7795,0.7795
NZDCHF,20080711,105600,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080711,105700,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080711,105800,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080711,105900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,110000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,110100,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,110200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,110300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080711,110400,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080711,110500,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080711,110600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,110700,0.7794,0.7795,0.7793,0.7795
NZDCHF,20080711,110800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,110900,0.7795,0.7796,0.7794,0.7794
NZDCHF,20080711,111000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,111100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,111200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,111300,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080711,111400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,111500,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080711,111600,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080711,111700,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080711,111800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,111900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,112000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080711,112100,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080711,112200,0.7795,0.7797,0.7795,0.7797
NZDCHF,20080711,112300,0.7798,0.7800,0.7798,0.7799
NZDCHF,20080711,112400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,112500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,112600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080711,112700,0.7798,0.7798,0.7797,0.7798
NZDCHF,20080711,112800,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080711,112900,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080711,113000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,113100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,113200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,113300,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080711,113400,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080711,113500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080711,113600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,113700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,113800,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080711,113900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080711,114000,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080711,114100,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,114200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,114300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,114400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,114500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,114600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,114700,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080711,114800,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080711,114900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080711,115000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,115100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080711,115200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080711,115300,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080711,115400,0.7788,0.7792,0.7788,0.7792
NZDCHF,20080711,115500,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080711,115600,0.7790,0.7791,0.7788,0.7788
NZDCHF,20080711,115700,0.7788,0.7788,0.7783,0.7784
NZDCHF,20080711,115800,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080711,115900,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080711,120000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080711,120100,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080711,120200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080711,120300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080711,120400,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080711,120500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080711,120600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080711,120700,0.7785,0.7786,0.7784,0.7785
NZDCHF,20080711,120800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080711,120900,0.7784,0.7784,0.7782,0.7783
NZDCHF,20080711,121000,0.7784,0.7785,0.7783,0.7783
NZDCHF,20080711,121100,0.7782,0.7783,0.7781,0.7781
NZDCHF,20080711,121200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080711,121300,0.7779,0.7779,0.7778,0.7779
NZDCHF,20080711,121400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080711,121500,0.7781,0.7784,0.7781,0.7784
NZDCHF,20080711,121600,0.7785,0.7785,0.7782,0.7782
NZDCHF,20080711,121700,0.7782,0.7785,0.7782,0.7785
NZDCHF,20080711,121800,0.7785,0.7785,0.7780,0.7780
NZDCHF,20080711,121900,0.7780,0.7783,0.7780,0.7783
NZDCHF,20080711,122000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080711,122100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080711,122200,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080711,122300,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080711,122400,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080711,122500,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080711,122600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080711,122700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080711,122800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080711,122900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080711,123000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080711,123100,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080711,123200,0.7790,0.7790,0.7787,0.7787
NZDCHF,20080711,123300,0.7786,0.7786,0.7783,0.7783
NZDCHF,20080711,123400,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080711,123500,0.7786,0.7790,0.7786,0.7790
NZDCHF,20080711,123600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,123700,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080711,123800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080711,123900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,124000,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080711,124100,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080711,124200,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080711,124300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080711,124400,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080711,124500,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080711,124600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080711,124700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080711,124800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080711,124900,0.7790,0.7791,0.7789,0.7789
NZDCHF,20080711,125000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080711,125100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,125200,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080711,125300,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080711,125400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,125500,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080711,125600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080711,125700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080711,125800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080711,125900,0.7791,0.7791,0.7790,0.7791
NZDCHF,20080711,130000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080711,130100,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080711,130200,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080711,130300,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080711,130400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080711,130500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080711,130600,0.7790,0.7792,0.7790,0.7790
NZDCHF,20080711,130700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,130800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,130900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,131000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,131100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,131200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080711,131300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080711,131400,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080711,131500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080711,131600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080711,131700,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080711,131800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,131900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,132000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,132100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080711,132200,0.7793,0.7794,0.7792,0.7792
NZDCHF,20080711,132300,0.7793,0.7798,0.7793,0.7798
NZDCHF,20080711,132400,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080711,132500,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080711,132600,0.7797,0.7797,0.7794,0.7795
NZDCHF,20080711,132700,0.7796,0.7797,0.7794,0.7794
NZDCHF,20080711,132800,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080711,132900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080711,133000,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080711,133100,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080711,133200,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080711,133300,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080711,133400,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080711,133500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,133600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,133700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080711,133800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080711,133900,0.7797,0.7797,0.7794,0.7794
NZDCHF,20080711,134000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080711,134100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080711,134200,0.7791,0.7792,0.7789,0.7792
NZDCHF,20080711,134300,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080711,134400,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080711,134500,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080711,134600,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080711,134700,0.7788,0.7788,0.7785,0.7785
NZDCHF,20080711,134800,0.7786,0.7791,0.7786,0.7791
NZDCHF,20080711,134900,0.7790,0.7792,0.7786,0.7786
NZDCHF,20080711,135000,0.7784,0.7784,0.7781,0.7781
NZDCHF,20080711,135100,0.7780,0.7783,0.7779,0.7783
NZDCHF,20080711,135200,0.7784,0.7788,0.7784,0.7788
NZDCHF,20080711,135300,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080711,135400,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080711,135500,0.7790,0.7792,0.7788,0.7788
NZDCHF,20080711,135600,0.7787,0.7787,0.7783,0.7783
NZDCHF,20080711,135700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080711,135800,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080711,135900,0.7782,0.7788,0.7782,0.7788
NZDCHF,20080711,140000,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080711,140100,0.7789,0.7792,0.7788,0.7792
NZDCHF,20080711,140200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080711,140300,0.7789,0.7789,0.7784,0.7784
NZDCHF,20080711,140400,0.7783,0.7783,0.7781,0.7783
NZDCHF,20080711,140500,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080711,140600,0.7786,0.7788,0.7784,0.7784
NZDCHF,20080711,140700,0.7783,0.7786,0.7782,0.7786
NZDCHF,20080711,140800,0.7787,0.7787,0.7783,0.7783
NZDCHF,20080711,140900,0.7783,0.7785,0.7781,0.7785
NZDCHF,20080711,141000,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080711,141100,0.7784,0.7784,0.7781,0.7781
NZDCHF,20080711,141200,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080711,141300,0.7782,0.7782,0.7779,0.7780
NZDCHF,20080711,141400,0.7781,0.7781,0.7774,0.7774
NZDCHF,20080711,141500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080711,141600,0.7776,0.7779,0.7776,0.7779
NZDCHF,20080711,141700,0.7779,0.7780,0.7778,0.7780
NZDCHF,20080711,141800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080711,141900,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080711,142000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080711,142100,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080711,142200,0.7784,0.7786,0.7784,0.7785
NZDCHF,20080711,142300,0.7786,0.7786,0.7781,0.7781
NZDCHF,20080711,142400,0.7782,0.7782,0.7780,0.7782
NZDCHF,20080711,142500,0.7781,0.7782,0.7779,0.7779
NZDCHF,20080711,142600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080711,142700,0.7780,0.7788,0.7780,0.7788
NZDCHF,20080711,142800,0.7789,0.7794,0.7789,0.7790
NZDCHF,20080711,142900,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080711,143000,0.7790,0.7790,0.7787,0.7787
NZDCHF,20080711,143100,0.7788,0.7792,0.7788,0.7792
NZDCHF,20080711,143200,0.7791,0.7791,0.7789,0.7790
NZDCHF,20080711,143300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080711,143400,0.7789,0.7792,0.7789,0.7790
NZDCHF,20080711,143500,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080711,143600,0.7787,0.7787,0.7784,0.7784
NZDCHF,20080711,143700,0.7783,0.7788,0.7782,0.7788
NZDCHF,20080711,143800,0.7789,0.7789,0.7783,0.7783
NZDCHF,20080711,143900,0.7782,0.7784,0.7782,0.7783
NZDCHF,20080711,144000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080711,144100,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080711,144200,0.7784,0.7784,0.7780,0.7781
NZDCHF,20080711,144300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080711,144400,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080711,144500,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080711,144600,0.7784,0.7786,0.7783,0.7786
NZDCHF,20080711,144700,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080711,144800,0.7785,0.7786,0.7784,0.7784
NZDCHF,20080711,144900,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080711,145000,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080711,145100,0.7786,0.7789,0.7786,0.7788
NZDCHF,20080711,145200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080711,145300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080711,145400,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080711,145500,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080711,145600,0.7783,0.7783,0.7779,0.7779
NZDCHF,20080711,145700,0.7779,0.7782,0.7779,0.7782
NZDCHF,20080711,145800,0.7783,0.7785,0.7783,0.7784
NZDCHF,20080711,145900,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080711,150000,0.7782,0.7783,0.7780,0.7780
NZDCHF,20080711,150100,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080711,150200,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080711,150300,0.7772,0.7772,0.7767,0.7768
NZDCHF,20080711,150400,0.7769,0.7770,0.7769,0.7769
NZDCHF,20080711,150500,0.7767,0.7774,0.7767,0.7773
NZDCHF,20080711,150600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080711,150700,0.7772,0.7775,0.7772,0.7774
NZDCHF,20080711,150800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080711,150900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080711,151000,0.7776,0.7776,0.7773,0.7773
NZDCHF,20080711,151100,0.7772,0.7772,0.7770,0.7771
NZDCHF,20080711,151200,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080711,151300,0.7774,0.7775,0.7773,0.7773
NZDCHF,20080711,151400,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080711,151500,0.7773,0.7773,0.7767,0.7772
NZDCHF,20080711,151600,0.7771,0.7772,0.7770,0.7772
NZDCHF,20080711,151700,0.7772,0.7772,0.7768,0.7770
NZDCHF,20080711,151800,0.7769,0.7769,0.7766,0.7766
NZDCHF,20080711,151900,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080711,152000,0.7767,0.7767,0.7766,0.7767
NZDCHF,20080711,152100,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080711,152200,0.7767,0.7768,0.7765,0.7765
NZDCHF,20080711,152300,0.7765,0.7766,0.7765,0.7765
NZDCHF,20080711,152400,0.7765,0.7765,0.7757,0.7758
NZDCHF,20080711,152500,0.7759,0.7759,0.7755,0.7755
NZDCHF,20080711,152600,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080711,152700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080711,152800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080711,152900,0.7756,0.7758,0.7756,0.7757
NZDCHF,20080711,153000,0.7758,0.7758,0.7754,0.7755
NZDCHF,20080711,153100,0.7756,0.7759,0.7756,0.7759
NZDCHF,20080711,153200,0.7758,0.7758,0.7756,0.7757
NZDCHF,20080711,153300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080711,153400,0.7760,0.7763,0.7760,0.7761
NZDCHF,20080711,153500,0.7762,0.7762,0.7757,0.7757
NZDCHF,20080711,153600,0.7758,0.7758,0.7753,0.7754
NZDCHF,20080711,153700,0.7753,0.7753,0.7749,0.7751
NZDCHF,20080711,153800,0.7752,0.7755,0.7752,0.7754
NZDCHF,20080711,153900,0.7755,0.7759,0.7755,0.7757
NZDCHF,20080711,154000,0.7758,0.7760,0.7758,0.7758
NZDCHF,20080711,154100,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080711,154200,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080711,154300,0.7751,0.7753,0.7749,0.7753
NZDCHF,20080711,154400,0.7752,0.7754,0.7750,0.7754
NZDCHF,20080711,154500,0.7753,0.7758,0.7753,0.7758
NZDCHF,20080711,154600,0.7759,0.7760,0.7754,0.7754
NZDCHF,20080711,154700,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080711,154800,0.7758,0.7758,0.7756,0.7758
NZDCHF,20080711,154900,0.7757,0.7757,0.7753,0.7754
NZDCHF,20080711,155000,0.7755,0.7757,0.7753,0.7757
NZDCHF,20080711,155100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080711,155200,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080711,155300,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080711,155400,0.7756,0.7757,0.7754,0.7757
NZDCHF,20080711,155500,0.7758,0.7765,0.7758,0.7765
NZDCHF,20080711,155600,0.7767,0.7772,0.7767,0.7767
NZDCHF,20080711,155700,0.7766,0.7768,0.7764,0.7764
NZDCHF,20080711,155800,0.7765,0.7766,0.7763,0.7763
NZDCHF,20080711,155900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080711,160000,0.7763,0.7763,0.7761,0.7763
NZDCHF,20080711,160100,0.7764,0.7769,0.7764,0.7765
NZDCHF,20080711,160200,0.7765,0.7765,0.7761,0.7761
NZDCHF,20080711,160300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080711,160400,0.7758,0.7759,0.7756,0.7759
NZDCHF,20080711,160500,0.7761,0.7768,0.7761,0.7768
NZDCHF,20080711,160600,0.7769,0.7770,0.7767,0.7767
NZDCHF,20080711,160700,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080711,160800,0.7769,0.7770,0.7769,0.7769
NZDCHF,20080711,160900,0.7768,0.7768,0.7766,0.7766
NZDCHF,20080711,161000,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080711,161100,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080711,161200,0.7769,0.7770,0.7767,0.7767
NZDCHF,20080711,161300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080711,161400,0.7762,0.7764,0.7760,0.7764
NZDCHF,20080711,161500,0.7765,0.7767,0.7764,0.7766
NZDCHF,20080711,161600,0.7766,0.7767,0.7765,0.7765
NZDCHF,20080711,161700,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080711,161800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080711,161900,0.7762,0.7762,0.7759,0.7760
NZDCHF,20080711,162000,0.7760,0.7761,0.7759,0.7759
NZDCHF,20080711,162100,0.7758,0.7758,0.7755,0.7755
NZDCHF,20080711,162200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080711,162300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080711,162400,0.7755,0.7755,0.7753,0.7754
NZDCHF,20080711,162500,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080711,162600,0.7754,0.7757,0.7748,0.7750
NZDCHF,20080711,162700,0.7752,0.7757,0.7745,0.7745
NZDCHF,20080711,162800,0.7744,0.7746,0.7743,0.7746
NZDCHF,20080711,162900,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080711,163000,0.7749,0.7752,0.7746,0.7752
NZDCHF,20080711,163100,0.7751,0.7757,0.7751,0.7755
NZDCHF,20080711,163200,0.7754,0.7754,0.7751,0.7751
NZDCHF,20080711,163300,0.7750,0.7758,0.7749,0.7758
NZDCHF,20080711,163400,0.7759,0.7761,0.7758,0.7761
NZDCHF,20080711,163500,0.7762,0.7762,0.7754,0.7754
NZDCHF,20080711,163600,0.7753,0.7760,0.7753,0.7758
NZDCHF,20080711,163700,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080711,163800,0.7754,0.7758,0.7753,0.7758
NZDCHF,20080711,163900,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080711,164000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080711,164100,0.7757,0.7758,0.7756,0.7756
NZDCHF,20080711,164200,0.7755,0.7756,0.7752,0.7752
NZDCHF,20080711,164300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080711,164400,0.7752,0.7753,0.7751,0.7753
NZDCHF,20080711,164500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080711,164600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080711,164700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080711,164800,0.7755,0.7756,0.7753,0.7753
NZDCHF,20080711,164900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080711,165000,0.7755,0.7755,0.7753,0.7754
NZDCHF,20080711,165100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080711,165200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080711,165300,0.7753,0.7758,0.7753,0.7758
NZDCHF,20080711,165400,0.7759,0.7761,0.7759,0.7761
NZDCHF,20080711,165500,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080711,165600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080711,165700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080711,165800,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080711,165900,0.7756,0.7756,0.7751,0.7751
NZDCHF,20080711,170000,0.7750,0.7750,0.7745,0.7745
NZDCHF,20080711,170100,0.7743,0.7746,0.7738,0.7746
NZDCHF,20080711,170200,0.7747,0.7747,0.7743,0.7743
NZDCHF,20080711,170300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080711,170400,0.7745,0.7749,0.7745,0.7749
NZDCHF,20080711,170500,0.7747,0.7747,0.7740,0.7741
NZDCHF,20080711,170600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080711,170700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,170800,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080711,170900,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080711,171000,0.7745,0.7746,0.7744,0.7746
NZDCHF,20080711,171100,0.7746,0.7749,0.7746,0.7749
NZDCHF,20080711,171200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080711,171300,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080711,171400,0.7752,0.7753,0.7751,0.7753
NZDCHF,20080711,171500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080711,171600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080711,171700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080711,171800,0.7755,0.7755,0.7751,0.7751
NZDCHF,20080711,171900,0.7750,0.7750,0.7747,0.7747
NZDCHF,20080711,172000,0.7748,0.7750,0.7748,0.7750
NZDCHF,20080711,172100,0.7751,0.7753,0.7751,0.7753
NZDCHF,20080711,172200,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080711,172300,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080711,172400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080711,172500,0.7751,0.7751,0.7750,0.7751
NZDCHF,20080711,172600,0.7751,0.7751,0.7750,0.7751
NZDCHF,20080711,172700,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080711,172800,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080711,172900,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080711,173000,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080711,173100,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080711,173200,0.7743,0.7745,0.7742,0.7745
NZDCHF,20080711,173300,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080711,173400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,173500,0.7743,0.7745,0.7743,0.7744
NZDCHF,20080711,173600,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080711,173700,0.7741,0.7744,0.7738,0.7744
NZDCHF,20080711,173800,0.7745,0.7748,0.7745,0.7748
NZDCHF,20080711,173900,0.7747,0.7747,0.7745,0.7745
NZDCHF,20080711,174000,0.7744,0.7746,0.7743,0.7746
NZDCHF,20080711,174100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080711,174200,0.7746,0.7746,0.7742,0.7742
NZDCHF,20080711,174300,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080711,174400,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080711,174500,0.7744,0.7748,0.7744,0.7748
NZDCHF,20080711,174600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080711,174700,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080711,174800,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080711,174900,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080711,175000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080711,175100,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080711,175200,0.7747,0.7747,0.7746,0.7747
NZDCHF,20080711,175300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080711,175400,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080711,175500,0.7749,0.7752,0.7749,0.7751
NZDCHF,20080711,175600,0.7750,0.7750,0.7746,0.7747
NZDCHF,20080711,175700,0.7749,0.7750,0.7749,0.7749
NZDCHF,20080711,175800,0.7748,0.7748,0.7746,0.7747
NZDCHF,20080711,175900,0.7748,0.7749,0.7747,0.7747
NZDCHF,20080711,180000,0.7748,0.7749,0.7746,0.7746
NZDCHF,20080711,180100,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080711,180200,0.7744,0.7745,0.7743,0.7745
NZDCHF,20080711,180300,0.7745,0.7745,0.7743,0.7745
NZDCHF,20080711,180400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080711,180500,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080711,180600,0.7750,0.7750,0.7747,0.7747
NZDCHF,20080711,180700,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080711,180800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080711,180900,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080711,181000,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080711,181100,0.7750,0.7750,0.7747,0.7747
NZDCHF,20080711,181200,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080711,181300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080711,181400,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080711,181500,0.7748,0.7749,0.7747,0.7749
NZDCHF,20080711,181600,0.7749,0.7749,0.7743,0.7743
NZDCHF,20080711,181700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,181800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,181900,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080711,182000,0.7741,0.7741,0.7739,0.7740
NZDCHF,20080711,182100,0.7741,0.7742,0.7740,0.7740
NZDCHF,20080711,182200,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080711,182300,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080711,182400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080711,182500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080711,182600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,182700,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080711,182800,0.7741,0.7746,0.7741,0.7746
NZDCHF,20080711,182900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080711,183000,0.7747,0.7747,0.7743,0.7743
NZDCHF,20080711,183100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,183200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080711,183300,0.7742,0.7742,0.7739,0.7739
NZDCHF,20080711,183400,0.7738,0.7741,0.7738,0.7741
NZDCHF,20080711,183500,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080711,183600,0.7738,0.7738,0.7736,0.7738
NZDCHF,20080711,183700,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080711,183800,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080711,183900,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080711,184000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080711,184100,0.7740,0.7740,0.7737,0.7737
NZDCHF,20080711,184200,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080711,184300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,184400,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080711,184500,0.7741,0.7742,0.7737,0.7737
NZDCHF,20080711,184600,0.7737,0.7738,0.7736,0.7736
NZDCHF,20080711,184700,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080711,184800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,184900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,185000,0.7737,0.7737,0.7737,0.7737
NZDCHF,20080711,185100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080711,185200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,185300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080711,185400,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080711,185500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080711,185600,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080711,185700,0.7740,0.7742,0.7740,0.7740
NZDCHF,20080711,185800,0.7739,0.7741,0.7739,0.7741
NZDCHF,20080711,185900,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080711,190000,0.7742,0.7743,0.7742,0.7742
NZDCHF,20080711,190100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080711,190200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080711,190300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080711,190400,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080711,190500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,190600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,190700,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080711,190800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080711,190900,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080711,191000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080711,191100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,191200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080711,191300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080711,191400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080711,191500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080711,191600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080711,191700,0.7740,0.7740,0.7738,0.7739
NZDCHF,20080711,191800,0.7740,0.7741,0.7738,0.7738
NZDCHF,20080711,191900,0.7738,0.7738,0.7736,0.7738
NZDCHF,20080711,192000,0.7738,0.7738,0.7737,0.7738
NZDCHF,20080711,192100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080711,192200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,192300,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080711,192400,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080711,192500,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080711,192600,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080711,192700,0.7740,0.7743,0.7740,0.7742
NZDCHF,20080711,192800,0.7743,0.7743,0.7740,0.7740
NZDCHF,20080711,192900,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080711,193000,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080711,193100,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080711,193200,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080711,193300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,193400,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080711,193500,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080711,193600,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080711,193700,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080711,193800,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080711,193900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080711,194000,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080711,194100,0.7739,0.7740,0.7739,0.7739
NZDCHF,20080711,194200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,194300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080711,194400,0.7740,0.7740,0.7736,0.7736
NZDCHF,20080711,194500,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080711,194600,0.7737,0.7738,0.7737,0.7737
NZDCHF,20080711,194700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080711,194800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080711,194900,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080711,195000,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080711,195100,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080711,195200,0.7733,0.7733,0.7731,0.7731
NZDCHF,20080711,195300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,195400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080711,195500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080711,195600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080711,195700,0.7734,0.7734,0.7733,0.7733
NZDCHF,20080711,195800,0.7734,0.7735,0.7734,0.7734
NZDCHF,20080711,195900,0.7734,0.7734,0.7731,0.7731
NZDCHF,20080711,200000,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080711,200100,0.7729,0.7731,0.7729,0.7730
NZDCHF,20080711,200200,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080711,200300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,200400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080711,200500,0.7732,0.7737,0.7732,0.7737
NZDCHF,20080711,200600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,200700,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080711,200800,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080711,200900,0.7743,0.7743,0.7740,0.7740
NZDCHF,20080711,201000,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080711,201100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080711,201200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080711,201300,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080711,201400,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080711,201500,0.7739,0.7739,0.7738,0.7739
NZDCHF,20080711,201600,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080711,201700,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080711,201800,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080711,201900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080711,202000,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080711,202100,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080711,202200,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080711,202300,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080711,202400,0.7733,0.7733,0.7731,0.7731
NZDCHF,20080711,202500,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080711,202600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080711,202700,0.7733,0.7733,0.7733,0.7733
NZDCHF,20080711,202800,0.7733,0.7735,0.7733,0.7734
NZDCHF,20080711,202900,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080711,203000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080711,203100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080711,203200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080711,203300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,203400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,203500,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080711,203600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080711,203700,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080711,203800,0.7731,0.7733,0.7731,0.7733
NZDCHF,20080711,203900,0.7734,0.7734,0.7731,0.7731
NZDCHF,20080711,204000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,204100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080711,204200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,204300,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,204400,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080711,204500,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080711,204600,0.7729,0.7734,0.7729,0.7734
NZDCHF,20080711,204700,0.7735,0.7736,0.7735,0.7735
NZDCHF,20080711,204800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080711,204900,0.7736,0.7736,0.7731,0.7731
NZDCHF,20080711,205000,0.7732,0.7741,0.7732,0.7741
NZDCHF,20080711,205100,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080711,205200,0.7739,0.7739,0.7736,0.7736
NZDCHF,20080711,205300,0.7737,0.7740,0.7737,0.7740
NZDCHF,20080711,205400,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080711,205500,0.7742,0.7742,0.7739,0.7739
NZDCHF,20080711,205600,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080711,205700,0.7740,0.7740,0.7738,0.7739
NZDCHF,20080711,205800,0.7739,0.7739,0.7736,0.7736
NZDCHF,20080711,205900,0.7736,0.7737,0.7735,0.7737
NZDCHF,20080711,210000,0.7737,0.7737,0.7735,0.7737
NZDCHF,20080711,210100,0.7738,0.7740,0.7738,0.7738
NZDCHF,20080711,210200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080711,210300,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080711,210400,0.7739,0.7739,0.7735,0.7739
NZDCHF,20080711,210500,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080711,210600,0.7741,0.7749,0.7740,0.7749
NZDCHF,20080711,210700,0.7749,0.7749,0.7744,0.7744
NZDCHF,20080711,210800,0.7743,0.7743,0.7736,0.7736
NZDCHF,20080711,210900,0.7737,0.7737,0.7736,0.7737
NZDCHF,20080711,211000,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080711,211100,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080711,211200,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080711,211300,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080711,211400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080711,211500,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080711,211600,0.7735,0.7735,0.7729,0.7729
NZDCHF,20080711,211700,0.7730,0.7732,0.7730,0.7732
NZDCHF,20080711,211800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,211900,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,212000,0.7731,0.7731,0.7729,0.7730
NZDCHF,20080711,212100,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080711,212200,0.7733,0.7735,0.7733,0.7735
NZDCHF,20080711,212300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080711,212400,0.7732,0.7732,0.7728,0.7728
NZDCHF,20080711,212500,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080711,212600,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080711,212700,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080711,212800,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080711,212900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080711,213000,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080711,213100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,213200,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080711,213300,0.7731,0.7731,0.7728,0.7728
NZDCHF,20080711,213400,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080711,213500,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080711,213600,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080711,213700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080711,213800,0.7730,0.7730,0.7727,0.7727
NZDCHF,20080711,213900,0.7727,0.7727,0.7716,0.7721
NZDCHF,20080711,214000,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080711,214100,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080711,214200,0.7726,0.7728,0.7726,0.7727
NZDCHF,20080711,214300,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080711,214400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080711,214500,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080711,214600,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080711,214700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080711,214800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080711,214900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080711,215000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080711,215100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080711,215200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080711,215300,0.7730,0.7732,0.7730,0.7732
NZDCHF,20080711,215400,0.7733,0.7734,0.7733,0.7734
NZDCHF,20080711,215500,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080711,215600,0.7734,0.7734,0.7733,0.7733
NZDCHF,20080711,215700,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080711,215800,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080711,215900,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080711,220000,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080711,000100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,000200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,000300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,000400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,000500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,000600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,000700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,000800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,000900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080711,001000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,001100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080711,001200,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080711,001300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,001400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,001500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,001600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,001700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080711,001800,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080711,001900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080711,002000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080711,002100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,002200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,002300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,002400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,002500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,002600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080711,002700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,002800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,002900,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080711,003000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,003100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,003200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,003300,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,003400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,003500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,003600,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080711,003700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,003800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,003900,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080711,004000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,004100,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080711,004200,0.7648,0.7650,0.7648,0.7649
NZDCAD,20080711,004300,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080711,004400,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,004500,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080711,004600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,004700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,004800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,004900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,005000,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080711,005100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080711,005200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,005300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,005400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,005500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,005600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,005700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,005800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080711,005900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080711,010000,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080711,010100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,010200,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080711,010300,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080711,010400,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080711,010500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080711,010600,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080711,010700,0.7648,0.7648,0.7647,0.7647
NZDCAD,20080711,010800,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080711,010900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080711,011000,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080711,011100,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,011200,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,011300,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,011400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,011500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080711,011600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,011700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,011800,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080711,011900,0.7652,0.7655,0.7652,0.7654
NZDCAD,20080711,012000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,012100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,012200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,012300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080711,012400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,012500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,012600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,012700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,012800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,012900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,013000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,013100,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080711,013200,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080711,013300,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080711,013400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080711,013500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080711,013600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,013700,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080711,013800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,013900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,014000,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080711,014100,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,014200,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080711,014300,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080711,014400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,014500,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080711,014600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080711,014700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080711,014800,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080711,014900,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080711,015000,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080711,015100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,015200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,015300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,015400,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080711,015500,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080711,015600,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080711,015700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,015800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,015900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020300,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080711,020400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,020900,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080711,021000,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080711,021100,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080711,021200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,021300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,021400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,021500,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080711,021600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,021700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,021800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080711,021900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,022900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,023000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,023100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,023200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,023300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,023400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,023500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,023600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080711,023700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,023800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,023900,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,024000,0.7658,0.7659,0.7658,0.7658
NZDCAD,20080711,024100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,024200,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080711,024300,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080711,024400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080711,024500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,024600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,024700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,024800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,024900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,025000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,025100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,025200,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080711,025300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,025400,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080711,025500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080711,025600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,025700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,025800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,025900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080711,030000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080711,030100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,030200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080711,030300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080711,030400,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080711,030500,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080711,030600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,030700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,030800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,030900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,031000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,031100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,031200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,031300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,031400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,031500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,031600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080711,031700,0.7657,0.7657,0.7655,0.7657
NZDCAD,20080711,031800,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080711,031900,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080711,032000,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080711,032100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080711,032200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080711,032300,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080711,032400,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080711,032500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,032600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080711,032700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080711,032800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080711,032900,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080711,033000,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080711,033100,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080711,033200,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080711,033300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080711,033400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080711,033500,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080711,033600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080711,033700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080711,033800,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080711,033900,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080711,034000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080711,034100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,034200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080711,034300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080711,034400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080711,034500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080711,034600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080711,034700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,034800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,034900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,035000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,035100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,035200,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080711,035300,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080711,035400,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080711,035500,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080711,035600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,035700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,035800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,035900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,040000,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080711,040100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,040200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,040300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,040400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,040500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,040600,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080711,040700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080711,040800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,040900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,041000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,041100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,041200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,041300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,041400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080711,041500,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080711,041600,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080711,041700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,041800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,041900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,042000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,042100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,042200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,042300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,042400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,042500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080711,042600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080711,042700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,042800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,042900,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080711,043000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,043100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,043200,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080711,043300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,043400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,043500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,043600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,043700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,043800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,043900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,044000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,044100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,044200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,044300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,044400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,044500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,044600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,044700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,044800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,044900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,045000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,045100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,045200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,045300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,045400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,045500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,045600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,045700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,045800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,045900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,050000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,050100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,050200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,050300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,050400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,050500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,050600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,050700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,050800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,050900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,051000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,051100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,051200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,051300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,051400,0.7656,0.7656,0.7655,0.7656
NZDCAD,20080711,051500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,051600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,051700,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080711,051800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,051900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,052000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,052100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,052200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,052300,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080711,052400,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,052500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,052600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,052700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,052800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,052900,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,053000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,053100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,053200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,053300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,053400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,053500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,053600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,053700,0.7657,0.7658,0.7657,0.7657
NZDCAD,20080711,053800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,053900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,054000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,054100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,054200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,054300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,054400,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080711,054500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080711,054600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,054700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,054800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,054900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,055000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,055100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,055200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,055300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,055400,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080711,055500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,055600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,055700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,055800,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,055900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,060000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,060100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,060200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,060300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,060400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,060500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,060600,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,060700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,060800,0.7654,0.7655,0.7654,0.7654
NZDCAD,20080711,060900,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080711,061000,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,061100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,061200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,061300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,061400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,061500,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080711,061600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,061700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080711,061800,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080711,061900,0.7654,0.7658,0.7654,0.7658
NZDCAD,20080711,062000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,062100,0.7659,0.7661,0.7659,0.7660
NZDCAD,20080711,062200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080711,062300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080711,062400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,062500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080711,062600,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080711,062700,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080711,062800,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,062900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,063000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,063100,0.7655,0.7655,0.7650,0.7650
NZDCAD,20080711,063200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080711,063300,0.7651,0.7652,0.7649,0.7649
NZDCAD,20080711,063400,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080711,063500,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080711,063600,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080711,063700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,063800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080711,063900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,064000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,064100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,064200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,064300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,064400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,064500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080711,064600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080711,064700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,064800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,064900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,065000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,065100,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080711,065200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080711,065300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,065400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,065500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,065600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,065700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080711,065800,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080711,065900,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080711,070000,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080711,070100,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080711,070200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080711,070300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080711,070400,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080711,070500,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080711,070600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080711,070700,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080711,070800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,070900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,071000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,071100,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080711,071200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,071300,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080711,071400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,071500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,071600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080711,071700,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080711,071800,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080711,071900,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,072000,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,072100,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,072200,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080711,072300,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080711,072400,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080711,072500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,072600,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,072700,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,072800,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080711,072900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,073000,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080711,073100,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,073200,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,073300,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080711,073400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,073500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,073600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,073700,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080711,073800,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080711,073900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,074000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,074100,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080711,074200,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,074300,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,074400,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080711,074500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,074600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,074700,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080711,074800,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080711,074900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,075000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,075100,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080711,075200,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,075300,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,075400,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,075500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,075600,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080711,075700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080711,075800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,075900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080711,080000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,080100,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080711,080200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,080300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,080400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,080500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080711,080600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,080700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080711,080800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080711,080900,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080711,081000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,081100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,081200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,081300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,081400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,081500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080711,081600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,081700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,081800,0.7652,0.7653,0.7651,0.7653
NZDCAD,20080711,081900,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080711,082000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,082100,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,082200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,082300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,082400,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080711,082500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,082600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080711,082700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,082800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080711,082900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,083000,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080711,083100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,083200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,083300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080711,083400,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080711,083500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,083600,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080711,083700,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080711,083800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,083900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,084000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080711,084100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080711,084200,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080711,084300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080711,084400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,084500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,084600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,084700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080711,084800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080711,084900,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080711,085000,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080711,085100,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080711,085200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,085300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,085400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,085500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,085600,0.7655,0.7655,0.7653,0.7655
NZDCAD,20080711,085700,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080711,085800,0.7653,0.7654,0.7652,0.7654
NZDCAD,20080711,085900,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080711,090000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080711,090100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,090200,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,090300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,090400,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080711,090500,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080711,090600,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080711,090700,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080711,090800,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080711,090900,0.7654,0.7658,0.7654,0.7657
NZDCAD,20080711,091000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080711,091100,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080711,091200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,091300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080711,091400,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080711,091500,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080711,091600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,091700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,091800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080711,091900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080711,092000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080711,092100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,092200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080711,092300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080711,092400,0.7657,0.7661,0.7657,0.7661
NZDCAD,20080711,092500,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080711,092600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,092700,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080711,092800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080711,092900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080711,093000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080711,093100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,093200,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080711,093300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080711,093400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080711,093500,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080711,093600,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080711,093700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,093800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080711,093900,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080711,094000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,094100,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080711,094200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080711,094300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080711,094400,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080711,094500,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080711,094600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,094700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080711,094800,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080711,094900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,095000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080711,095100,0.7669,0.7670,0.7669,0.7669
NZDCAD,20080711,095200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080711,095300,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080711,095400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080711,095500,0.7665,0.7665,0.7664,0.7665
NZDCAD,20080711,095600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,095700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,095800,0.7666,0.7666,0.7663,0.7665
NZDCAD,20080711,095900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,100000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080711,100100,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080711,100200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,100300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,100400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080711,100500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080711,100600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,100700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080711,100800,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080711,100900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,101000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,101100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,101200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080711,101300,0.7672,0.7675,0.7672,0.7675
NZDCAD,20080711,101400,0.7676,0.7677,0.7676,0.7676
NZDCAD,20080711,101500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080711,101600,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080711,101700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080711,101800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080711,101900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080711,102000,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080711,102100,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080711,102200,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080711,102300,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080711,102400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080711,102500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,102600,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080711,102700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080711,102800,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080711,102900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080711,103000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,103100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,103200,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080711,103300,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080711,103400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,103500,0.7666,0.7666,0.7664,0.7665
NZDCAD,20080711,103600,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080711,103700,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080711,103800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,103900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,104000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,104100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,104200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080711,104300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,104400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,104500,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080711,104600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,104700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080711,104800,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080711,104900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,105000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,105100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080711,105200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,105300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,105400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,105500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,105600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080711,105700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,105800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,105900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080711,110000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080711,110100,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080711,110200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080711,110300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080711,110400,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080711,110500,0.7660,0.7663,0.7660,0.7663
NZDCAD,20080711,110600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080711,110700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080711,110800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080711,110900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,111000,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080711,111100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,111200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,111300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080711,111400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,111500,0.7666,0.7670,0.7666,0.7670
NZDCAD,20080711,111600,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080711,111700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080711,111800,0.7673,0.7673,0.7671,0.7672
NZDCAD,20080711,111900,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080711,112000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080711,112100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080711,112200,0.7670,0.7674,0.7670,0.7674
NZDCAD,20080711,112300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080711,112400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080711,112500,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080711,112600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080711,112700,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080711,112800,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080711,112900,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080711,113000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,113100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080711,113200,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080711,113300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080711,113400,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080711,113500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080711,113600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080711,113700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080711,113800,0.7677,0.7678,0.7675,0.7675
NZDCAD,20080711,113900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080711,114000,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080711,114100,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080711,114200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,114300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,114400,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080711,114500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080711,114600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,114700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080711,114800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,114900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080711,115000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,115100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080711,115200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080711,115300,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080711,115400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,115500,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080711,115600,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080711,115700,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080711,115800,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080711,115900,0.7670,0.7671,0.7667,0.7667
NZDCAD,20080711,120000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,120100,0.7667,0.7671,0.7667,0.7671
NZDCAD,20080711,120200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,120300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,120400,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080711,120500,0.7673,0.7673,0.7668,0.7668
NZDCAD,20080711,120600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080711,120700,0.7665,0.7667,0.7662,0.7662
NZDCAD,20080711,120800,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080711,120900,0.7665,0.7666,0.7664,0.7664
NZDCAD,20080711,121000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080711,121100,0.7666,0.7666,0.7664,0.7665
NZDCAD,20080711,121200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080711,121300,0.7664,0.7664,0.7662,0.7663
NZDCAD,20080711,121400,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080711,121500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080711,121600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080711,121700,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080711,121800,0.7662,0.7662,0.7660,0.7660
NZDCAD,20080711,121900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080711,122000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,122100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,122200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080711,122300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080711,122400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080711,122500,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080711,122600,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080711,122700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080711,122800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080711,122900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080711,123000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080711,123100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,123200,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080711,123300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080711,123400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080711,123500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080711,123600,0.7668,0.7668,0.7664,0.7665
NZDCAD,20080711,123700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080711,123800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080711,123900,0.7662,0.7662,0.7660,0.7661
NZDCAD,20080711,124000,0.7662,0.7665,0.7662,0.7665
NZDCAD,20080711,124100,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080711,124200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080711,124300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,124400,0.7667,0.7672,0.7667,0.7672
NZDCAD,20080711,124500,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080711,124600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080711,124700,0.7672,0.7673,0.7671,0.7671
NZDCAD,20080711,124800,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080711,124900,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080711,125000,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080711,125100,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080711,125200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080711,125300,0.7674,0.7674,0.7672,0.7673
NZDCAD,20080711,125400,0.7672,0.7676,0.7672,0.7676
NZDCAD,20080711,125500,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080711,125600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080711,125700,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080711,125800,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080711,125900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080711,130000,0.7678,0.7686,0.7678,0.7685
NZDCAD,20080711,130100,0.7686,0.7701,0.7686,0.7701
NZDCAD,20080711,130200,0.7700,0.7706,0.7696,0.7705
NZDCAD,20080711,130300,0.7704,0.7704,0.7702,0.7703
NZDCAD,20080711,130400,0.7703,0.7703,0.7697,0.7697
NZDCAD,20080711,130500,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080711,130600,0.7700,0.7701,0.7698,0.7698
NZDCAD,20080711,130700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080711,130800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080711,130900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080711,131000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080711,131100,0.7696,0.7697,0.7694,0.7694
NZDCAD,20080711,131200,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080711,131300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080711,131400,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080711,131500,0.7695,0.7699,0.7695,0.7699
NZDCAD,20080711,131600,0.7700,0.7706,0.7700,0.7706
NZDCAD,20080711,131700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080711,131800,0.7707,0.7708,0.7706,0.7706
NZDCAD,20080711,131900,0.7704,0.7704,0.7702,0.7703
NZDCAD,20080711,132000,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080711,132100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080711,132200,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080711,132300,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080711,132400,0.7712,0.7713,0.7710,0.7710
NZDCAD,20080711,132500,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080711,132600,0.7712,0.7718,0.7710,0.7718
NZDCAD,20080711,132700,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080711,132800,0.7719,0.7721,0.7718,0.7721
NZDCAD,20080711,132900,0.7722,0.7723,0.7721,0.7721
NZDCAD,20080711,133000,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080711,133100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080711,133200,0.7722,0.7722,0.7718,0.7718
NZDCAD,20080711,133300,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080711,133400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080711,133500,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080711,133600,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080711,133700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080711,133800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080711,133900,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080711,134000,0.7721,0.7723,0.7721,0.7722
NZDCAD,20080711,134100,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080711,134200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080711,134300,0.7725,0.7726,0.7724,0.7724
NZDCAD,20080711,134400,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080711,134500,0.7722,0.7724,0.7722,0.7723
NZDCAD,20080711,134600,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080711,134700,0.7725,0.7727,0.7723,0.7727
NZDCAD,20080711,134800,0.7726,0.7731,0.7726,0.7731
NZDCAD,20080711,134900,0.7732,0.7732,0.7729,0.7729
NZDCAD,20080711,135000,0.7728,0.7728,0.7724,0.7724
NZDCAD,20080711,135100,0.7723,0.7725,0.7722,0.7725
NZDCAD,20080711,135200,0.7725,0.7728,0.7725,0.7725
NZDCAD,20080711,135300,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080711,135400,0.7727,0.7728,0.7724,0.7724
NZDCAD,20080711,135500,0.7725,0.7728,0.7723,0.7723
NZDCAD,20080711,135600,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080711,135700,0.7724,0.7724,0.7720,0.7721
NZDCAD,20080711,135800,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080711,135900,0.7722,0.7725,0.7722,0.7725
NZDCAD,20080711,140000,0.7727,0.7729,0.7727,0.7729
NZDCAD,20080711,140100,0.7727,0.7727,0.7724,0.7727
NZDCAD,20080711,140200,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080711,140300,0.7723,0.7724,0.7722,0.7723
NZDCAD,20080711,140400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080711,140500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080711,140600,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080711,140700,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080711,140800,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080711,140900,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080711,141000,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080711,141100,0.7724,0.7724,0.7722,0.7723
NZDCAD,20080711,141200,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080711,141300,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080711,141400,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080711,141500,0.7726,0.7727,0.7725,0.7725
NZDCAD,20080711,141600,0.7726,0.7728,0.7724,0.7724
NZDCAD,20080711,141700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080711,141800,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080711,141900,0.7727,0.7730,0.7727,0.7730
NZDCAD,20080711,142000,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080711,142100,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080711,142200,0.7730,0.7734,0.7730,0.7732
NZDCAD,20080711,142300,0.7733,0.7736,0.7733,0.7736
NZDCAD,20080711,142400,0.7735,0.7737,0.7732,0.7732
NZDCAD,20080711,142500,0.7732,0.7732,0.7730,0.7731
NZDCAD,20080711,142600,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080711,142700,0.7737,0.7740,0.7737,0.7739
NZDCAD,20080711,142800,0.7740,0.7745,0.7740,0.7744
NZDCAD,20080711,142900,0.7743,0.7743,0.7741,0.7742
NZDCAD,20080711,143000,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080711,143100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080711,143200,0.7739,0.7742,0.7739,0.7741
NZDCAD,20080711,143300,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080711,143400,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080711,143500,0.7738,0.7738,0.7731,0.7731
NZDCAD,20080711,143600,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080711,143700,0.7729,0.7734,0.7729,0.7734
NZDCAD,20080711,143800,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080711,143900,0.7735,0.7736,0.7735,0.7735
NZDCAD,20080711,144000,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080711,144100,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080711,144200,0.7731,0.7732,0.7730,0.7730
NZDCAD,20080711,144300,0.7729,0.7730,0.7728,0.7730
NZDCAD,20080711,144400,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080711,144500,0.7730,0.7732,0.7730,0.7732
NZDCAD,20080711,144600,0.7732,0.7735,0.7732,0.7735
NZDCAD,20080711,144700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080711,144800,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080711,144900,0.7730,0.7732,0.7729,0.7732
NZDCAD,20080711,145000,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080711,145100,0.7736,0.7738,0.7736,0.7737
NZDCAD,20080711,145200,0.7737,0.7737,0.7736,0.7737
NZDCAD,20080711,145300,0.7738,0.7739,0.7735,0.7735
NZDCAD,20080711,145400,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080711,145500,0.7734,0.7736,0.7734,0.7735
NZDCAD,20080711,145600,0.7735,0.7735,0.7732,0.7732
NZDCAD,20080711,145700,0.7732,0.7734,0.7732,0.7734
NZDCAD,20080711,145800,0.7735,0.7736,0.7734,0.7734
NZDCAD,20080711,145900,0.7733,0.7733,0.7731,0.7731
NZDCAD,20080711,150000,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080711,150100,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080711,150200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080711,150300,0.7730,0.7731,0.7720,0.7720
NZDCAD,20080711,150400,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080711,150500,0.7720,0.7728,0.7720,0.7725
NZDCAD,20080711,150600,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080711,150700,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080711,150800,0.7725,0.7726,0.7725,0.7725
NZDCAD,20080711,150900,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080711,151000,0.7727,0.7727,0.7726,0.7726
NZDCAD,20080711,151100,0.7725,0.7725,0.7721,0.7721
NZDCAD,20080711,151200,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080711,151300,0.7720,0.7721,0.7717,0.7717
NZDCAD,20080711,151400,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080711,151500,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080711,151600,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080711,151700,0.7718,0.7718,0.7714,0.7714
NZDCAD,20080711,151800,0.7714,0.7714,0.7710,0.7710
NZDCAD,20080711,151900,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080711,152000,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080711,152100,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080711,152200,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080711,152300,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080711,152400,0.7714,0.7717,0.7714,0.7715
NZDCAD,20080711,152500,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080711,152600,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080711,152700,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080711,152800,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080711,152900,0.7719,0.7722,0.7719,0.7721
NZDCAD,20080711,153000,0.7720,0.7720,0.7715,0.7715
NZDCAD,20080711,153100,0.7714,0.7714,0.7709,0.7713
NZDCAD,20080711,153200,0.7712,0.7712,0.7707,0.7708
NZDCAD,20080711,153300,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080711,153400,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080711,153500,0.7715,0.7715,0.7710,0.7710
NZDCAD,20080711,153600,0.7709,0.7709,0.7703,0.7707
NZDCAD,20080711,153700,0.7708,0.7709,0.7705,0.7707
NZDCAD,20080711,153800,0.7708,0.7713,0.7708,0.7710
NZDCAD,20080711,153900,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080711,154000,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080711,154100,0.7704,0.7704,0.7701,0.7702
NZDCAD,20080711,154200,0.7703,0.7703,0.7695,0.7695
NZDCAD,20080711,154300,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080711,154400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080711,154500,0.7693,0.7698,0.7693,0.7698
NZDCAD,20080711,154600,0.7700,0.7700,0.7695,0.7695
NZDCAD,20080711,154700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080711,154800,0.7696,0.7696,0.7693,0.7695
NZDCAD,20080711,154900,0.7694,0.7694,0.7690,0.7692
NZDCAD,20080711,155000,0.7691,0.7692,0.7689,0.7692
NZDCAD,20080711,155100,0.7693,0.7693,0.7691,0.7692
NZDCAD,20080711,155200,0.7693,0.7695,0.7693,0.7693
NZDCAD,20080711,155300,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080711,155400,0.7688,0.7690,0.7687,0.7690
NZDCAD,20080711,155500,0.7691,0.7694,0.7691,0.7694
NZDCAD,20080711,155600,0.7698,0.7703,0.7698,0.7701
NZDCAD,20080711,155700,0.7700,0.7700,0.7694,0.7694
NZDCAD,20080711,155800,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080711,155900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080711,160000,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080711,160100,0.7695,0.7699,0.7695,0.7699
NZDCAD,20080711,160200,0.7699,0.7700,0.7696,0.7696
NZDCAD,20080711,160300,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080711,160400,0.7693,0.7695,0.7692,0.7695
NZDCAD,20080711,160500,0.7696,0.7700,0.7696,0.7700
NZDCAD,20080711,160600,0.7701,0.7703,0.7701,0.7702
NZDCAD,20080711,160700,0.7703,0.7706,0.7703,0.7705
NZDCAD,20080711,160800,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080711,160900,0.7702,0.7702,0.7698,0.7698
NZDCAD,20080711,161000,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080711,161100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080711,161200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080711,161300,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080711,161400,0.7698,0.7698,0.7695,0.7696
NZDCAD,20080711,161500,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080711,161600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080711,161700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080711,161800,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080711,161900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080711,162000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080711,162100,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080711,162200,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080711,162300,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080711,162400,0.7696,0.7697,0.7695,0.7697
NZDCAD,20080711,162500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080711,162600,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080711,162700,0.7696,0.7699,0.7696,0.7696
NZDCAD,20080711,162800,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080711,162900,0.7694,0.7696,0.7693,0.7696
NZDCAD,20080711,163000,0.7696,0.7699,0.7695,0.7699
NZDCAD,20080711,163100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080711,163200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080711,163300,0.7695,0.7698,0.7694,0.7698
NZDCAD,20080711,163400,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080711,163500,0.7698,0.7699,0.7697,0.7697
NZDCAD,20080711,163600,0.7696,0.7697,0.7695,0.7696
NZDCAD,20080711,163700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080711,163800,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080711,163900,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080711,164000,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080711,164100,0.7701,0.7701,0.7697,0.7697
NZDCAD,20080711,164200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080711,164300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080711,164400,0.7695,0.7696,0.7694,0.7696
NZDCAD,20080711,164500,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080711,164600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080711,164700,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080711,164800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080711,164900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080711,165000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080711,165100,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080711,165200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080711,165300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080711,165400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080711,165500,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080711,165600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080711,165700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080711,165800,0.7700,0.7700,0.7696,0.7696
NZDCAD,20080711,165900,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080711,170000,0.7692,0.7693,0.7689,0.7689
NZDCAD,20080711,170100,0.7688,0.7693,0.7684,0.7693
NZDCAD,20080711,170200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080711,170300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080711,170400,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080711,170500,0.7693,0.7693,0.7686,0.7686
NZDCAD,20080711,170600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080711,170700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080711,170800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080711,170900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080711,171000,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080711,171100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080711,171200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080711,171300,0.7694,0.7697,0.7694,0.7697
NZDCAD,20080711,171400,0.7698,0.7699,0.7696,0.7696
NZDCAD,20080711,171500,0.7696,0.7697,0.7695,0.7695
NZDCAD,20080711,171600,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080711,171700,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080711,171800,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080711,171900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080711,172000,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080711,172100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080711,172200,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080711,172300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080711,172400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080711,172500,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080711,172600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080711,172700,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080711,172800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080711,172900,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080711,173000,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080711,173100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080711,173200,0.7686,0.7690,0.7686,0.7690
NZDCAD,20080711,173300,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080711,173400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080711,173500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080711,173600,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080711,173700,0.7684,0.7685,0.7683,0.7685
NZDCAD,20080711,173800,0.7686,0.7690,0.7685,0.7689
NZDCAD,20080711,173900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080711,174000,0.7687,0.7690,0.7687,0.7690
NZDCAD,20080711,174100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080711,174200,0.7691,0.7691,0.7686,0.7686
NZDCAD,20080711,174300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080711,174400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080711,174500,0.7686,0.7690,0.7686,0.7690
NZDCAD,20080711,174600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080711,174700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080711,174800,0.7687,0.7687,0.7686,0.7687
NZDCAD,20080711,174900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080711,175000,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080711,175100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080711,175200,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080711,175300,0.7692,0.7692,0.7687,0.7687
NZDCAD,20080711,175400,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080711,175500,0.7687,0.7689,0.7687,0.7688
NZDCAD,20080711,175600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080711,175700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080711,175800,0.7684,0.7684,0.7682,0.7683
NZDCAD,20080711,175900,0.7684,0.7684,0.7681,0.7682
NZDCAD,20080711,180000,0.7682,0.7682,0.7678,0.7678
NZDCAD,20080711,180100,0.7676,0.7677,0.7676,0.7676
NZDCAD,20080711,180200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080711,180300,0.7675,0.7680,0.7675,0.7680
NZDCAD,20080711,180400,0.7681,0.7682,0.7680,0.7682
NZDCAD,20080711,180500,0.7683,0.7685,0.7683,0.7684
NZDCAD,20080711,180600,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080711,180700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080711,180800,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080711,180900,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080711,181000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080711,181100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080711,181200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080711,181300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080711,181400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080711,181500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080711,181600,0.7685,0.7685,0.7680,0.7680
NZDCAD,20080711,181700,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080711,181800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080711,181900,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080711,182000,0.7679,0.7680,0.7678,0.7680
NZDCAD,20080711,182100,0.7680,0.7682,0.7680,0.7682
NZDCAD,20080711,182200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,182300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080711,182400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080711,182500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,182600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,182700,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080711,182800,0.7681,0.7686,0.7681,0.7686
NZDCAD,20080711,182900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080711,183000,0.7686,0.7686,0.7683,0.7683
NZDCAD,20080711,183100,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080711,183200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,183300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,183400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,183500,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080711,183600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080711,183700,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080711,183800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080711,183900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080711,184000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080711,184100,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080711,184200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080711,184300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080711,184400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080711,184500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080711,184600,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080711,184700,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080711,184800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080711,184900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080711,185000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080711,185100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080711,185200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080711,185300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,185400,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080711,185500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,185600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,185700,0.7683,0.7685,0.7683,0.7683
NZDCAD,20080711,185800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080711,185900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080711,190000,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080711,190100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080711,190200,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080711,190300,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080711,190400,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080711,190500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080711,190600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080711,190700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080711,190800,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080711,190900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,191000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080711,191100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080711,191200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,191300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,191400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080711,191500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080711,191600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080711,191700,0.7680,0.7681,0.7679,0.7681
NZDCAD,20080711,191800,0.7681,0.7682,0.7680,0.7680
NZDCAD,20080711,191900,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080711,192000,0.7678,0.7680,0.7678,0.7679
NZDCAD,20080711,192100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,192200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,192300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,192400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,192500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080711,192600,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080711,192700,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080711,192800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080711,192900,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080711,193000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080711,193100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080711,193200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,193300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080711,193400,0.7673,0.7674,0.7671,0.7671
NZDCAD,20080711,193500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,193600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080711,193700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080711,193800,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080711,193900,0.7669,0.7670,0.7669,0.7669
NZDCAD,20080711,194000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080711,194100,0.7671,0.7672,0.7670,0.7670
NZDCAD,20080711,194200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080711,194300,0.7670,0.7671,0.7669,0.7671
NZDCAD,20080711,194400,0.7672,0.7673,0.7672,0.7672
NZDCAD,20080711,194500,0.7672,0.7672,0.7670,0.7671
NZDCAD,20080711,194600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,194700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080711,194800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080711,194900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080711,195000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080711,195100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080711,195200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,195300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,195400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,195500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,195600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,195700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,195800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,195900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,200000,0.7667,0.7671,0.7667,0.7671
NZDCAD,20080711,200100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080711,200200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080711,200300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,200400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080711,200500,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080711,200600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,200700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,200800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,200900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080711,201000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,201100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080711,201200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080711,201300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,201400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080711,201500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,201600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,201700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,201800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,201900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,202000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,202100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080711,202200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,202300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080711,202400,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080711,202500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080711,202600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,202700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,202800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,202900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,203000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,203100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,203200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,203300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080711,203400,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080711,203500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,203600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080711,203700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080711,203800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080711,203900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080711,204000,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080711,204100,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080711,204200,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080711,204300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080711,204400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080711,204500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,204600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,204700,0.7670,0.7670,0.7666,0.7666
NZDCAD,20080711,204800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080711,204900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080711,205000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080711,205100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080711,205200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080711,205300,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080711,205400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080711,205500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080711,205600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080711,205700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080711,205800,0.7673,0.7674,0.7671,0.7671
NZDCAD,20080711,205900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080711,210000,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080711,210100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080711,210200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080711,210300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080711,210400,0.7666,0.7667,0.7665,0.7667
NZDCAD,20080711,210500,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080711,210600,0.7670,0.7680,0.7670,0.7680
NZDCAD,20080711,210700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080711,210800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080711,210900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080711,211000,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080711,211100,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080711,211200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080711,211300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,211400,0.7678,0.7681,0.7678,0.7680
NZDCAD,20080711,211500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080711,211600,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080711,211700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,211800,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080711,211900,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080711,212000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080711,212100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080711,212200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080711,212300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080711,212400,0.7680,0.7680,0.7677,0.7677
NZDCAD,20080711,212500,0.7676,0.7679,0.7676,0.7679
NZDCAD,20080711,212600,0.7679,0.7683,0.7679,0.7683
NZDCAD,20080711,212700,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080711,212800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080711,212900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080711,213000,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080711,213100,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080711,213200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080711,213300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080711,213400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,213500,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080711,213600,0.7684,0.7684,0.7683,0.7684
NZDCAD,20080711,213700,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080711,213800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080711,213900,0.7684,0.7684,0.7675,0.7677
NZDCAD,20080711,214000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080711,214100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080711,214200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080711,214300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080711,214400,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080711,214500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080711,214600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080711,214700,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080711,214800,0.7683,0.7684,0.7682,0.7684
NZDCAD,20080711,214900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080711,215000,0.7685,0.7686,0.7685,0.7685
NZDCAD,20080711,215100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080711,215200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080711,215300,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080711,215400,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080711,215500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080711,215600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080711,215700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080711,215800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080711,215900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080711,220000,0.7686,0.7686,0.7681,0.7681
CADCHF,20080711,000100,1.0190,1.0190,1.0189,1.0189
CADCHF,20080711,000200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,000300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,000400,1.0190,1.0192,1.0190,1.0192
CADCHF,20080711,000500,1.0192,1.0194,1.0192,1.0194
CADCHF,20080711,000600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080711,000700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080711,000800,1.0194,1.0194,1.0193,1.0193
CADCHF,20080711,000900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,001800,1.0192,1.0193,1.0192,1.0193
CADCHF,20080711,001900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080711,002000,1.0195,1.0196,1.0195,1.0196
CADCHF,20080711,002100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,002200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,002300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,002400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,002500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,002600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,002700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,002800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,002900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080711,003000,1.0195,1.0195,1.0193,1.0193
CADCHF,20080711,003100,1.0192,1.0192,1.0189,1.0189
CADCHF,20080711,003200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,003300,1.0189,1.0189,1.0188,1.0188
CADCHF,20080711,003400,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,003500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,003600,1.0188,1.0188,1.0188,1.0188
CADCHF,20080711,003700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,003800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080711,003900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,004000,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,004100,1.0187,1.0188,1.0187,1.0188
CADCHF,20080711,004200,1.0188,1.0188,1.0188,1.0188
CADCHF,20080711,004300,1.0188,1.0189,1.0188,1.0189
CADCHF,20080711,004400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,004500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,004600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,004700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,004800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,004900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,005900,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,010000,1.0187,1.0189,1.0187,1.0189
CADCHF,20080711,010100,1.0190,1.0191,1.0190,1.0191
CADCHF,20080711,010200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,010300,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,010400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,010500,1.0192,1.0192,1.0190,1.0190
CADCHF,20080711,010600,1.0190,1.0190,1.0189,1.0189
CADCHF,20080711,010700,1.0189,1.0190,1.0189,1.0190
CADCHF,20080711,010800,1.0190,1.0190,1.0190,1.0190
CADCHF,20080711,010900,1.0190,1.0190,1.0190,1.0190
CADCHF,20080711,011000,1.0190,1.0190,1.0189,1.0189
CADCHF,20080711,011100,1.0189,1.0190,1.0189,1.0190
CADCHF,20080711,011200,1.0190,1.0191,1.0190,1.0190
CADCHF,20080711,011300,1.0190,1.0191,1.0189,1.0191
CADCHF,20080711,011400,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,011500,1.0190,1.0191,1.0190,1.0190
CADCHF,20080711,011600,1.0190,1.0190,1.0189,1.0189
CADCHF,20080711,011700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,011800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,011900,1.0189,1.0189,1.0188,1.0188
CADCHF,20080711,012000,1.0188,1.0188,1.0188,1.0188
CADCHF,20080711,012100,1.0188,1.0188,1.0188,1.0188
CADCHF,20080711,012200,1.0188,1.0188,1.0188,1.0188
CADCHF,20080711,012300,1.0188,1.0189,1.0188,1.0189
CADCHF,20080711,012400,1.0189,1.0189,1.0188,1.0188
CADCHF,20080711,012500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,012600,1.0188,1.0188,1.0188,1.0188
CADCHF,20080711,012700,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,012800,1.0188,1.0188,1.0188,1.0188
CADCHF,20080711,012900,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,013000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,013100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,013200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,013300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,013400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,013500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,013600,1.0187,1.0187,1.0186,1.0186
CADCHF,20080711,013700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,013800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,013900,1.0186,1.0187,1.0186,1.0187
CADCHF,20080711,014000,1.0187,1.0187,1.0186,1.0187
CADCHF,20080711,014100,1.0187,1.0188,1.0187,1.0188
CADCHF,20080711,014200,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,014300,1.0187,1.0187,1.0186,1.0186
CADCHF,20080711,014400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,014500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,014600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,014700,1.0187,1.0187,1.0186,1.0186
CADCHF,20080711,014800,1.0185,1.0187,1.0185,1.0187
CADCHF,20080711,014900,1.0188,1.0189,1.0188,1.0189
CADCHF,20080711,015000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,015100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,015200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,015300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,015400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,015500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,015600,1.0189,1.0189,1.0188,1.0188
CADCHF,20080711,015700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,015800,1.0187,1.0187,1.0186,1.0186
CADCHF,20080711,015900,1.0185,1.0187,1.0185,1.0187
CADCHF,20080711,020000,1.0187,1.0187,1.0185,1.0185
CADCHF,20080711,020100,1.0184,1.0184,1.0182,1.0183
CADCHF,20080711,020200,1.0184,1.0184,1.0184,1.0184
CADCHF,20080711,020300,1.0184,1.0184,1.0182,1.0182
CADCHF,20080711,020400,1.0183,1.0183,1.0182,1.0182
CADCHF,20080711,020500,1.0181,1.0182,1.0181,1.0182
CADCHF,20080711,020600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,020700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,020800,1.0181,1.0181,1.0180,1.0180
CADCHF,20080711,020900,1.0178,1.0178,1.0177,1.0177
CADCHF,20080711,021000,1.0176,1.0176,1.0175,1.0175
CADCHF,20080711,021100,1.0175,1.0177,1.0175,1.0177
CADCHF,20080711,021200,1.0177,1.0178,1.0177,1.0178
CADCHF,20080711,021300,1.0178,1.0178,1.0177,1.0177
CADCHF,20080711,021400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,021500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080711,021600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,021700,1.0178,1.0178,1.0177,1.0178
CADCHF,20080711,021800,1.0177,1.0177,1.0176,1.0176
CADCHF,20080711,021900,1.0177,1.0178,1.0177,1.0178
CADCHF,20080711,022000,1.0178,1.0178,1.0177,1.0177
CADCHF,20080711,022100,1.0176,1.0176,1.0175,1.0175
CADCHF,20080711,022200,1.0176,1.0177,1.0176,1.0177
CADCHF,20080711,022300,1.0177,1.0177,1.0175,1.0175
CADCHF,20080711,022400,1.0175,1.0176,1.0175,1.0176
CADCHF,20080711,022500,1.0176,1.0177,1.0176,1.0177
CADCHF,20080711,022600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,022700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,022800,1.0177,1.0177,1.0176,1.0176
CADCHF,20080711,022900,1.0176,1.0176,1.0176,1.0176
CADCHF,20080711,023000,1.0176,1.0176,1.0175,1.0175
CADCHF,20080711,023100,1.0175,1.0176,1.0175,1.0176
CADCHF,20080711,023200,1.0176,1.0176,1.0175,1.0175
CADCHF,20080711,023300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080711,023400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,023500,1.0177,1.0177,1.0175,1.0175
CADCHF,20080711,023600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,023700,1.0175,1.0177,1.0175,1.0177
CADCHF,20080711,023800,1.0177,1.0177,1.0176,1.0177
CADCHF,20080711,023900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,024000,1.0176,1.0176,1.0175,1.0175
CADCHF,20080711,024100,1.0175,1.0176,1.0175,1.0176
CADCHF,20080711,024200,1.0176,1.0176,1.0176,1.0176
CADCHF,20080711,024300,1.0176,1.0176,1.0176,1.0176
CADCHF,20080711,024400,1.0176,1.0176,1.0175,1.0175
CADCHF,20080711,024500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,024600,1.0176,1.0176,1.0176,1.0176
CADCHF,20080711,024700,1.0176,1.0177,1.0176,1.0177
CADCHF,20080711,024800,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,024900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,025000,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,025100,1.0177,1.0177,1.0176,1.0176
CADCHF,20080711,025200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,025300,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,025400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,025500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,025600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,025700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,025800,1.0177,1.0177,1.0176,1.0177
CADCHF,20080711,025900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,030000,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,030100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,030200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,030300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,030400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,030500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080711,030600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,030700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,030800,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,030900,1.0177,1.0177,1.0175,1.0175
CADCHF,20080711,031000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,031100,1.0175,1.0175,1.0174,1.0175
CADCHF,20080711,031200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080711,031300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,031400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,031500,1.0173,1.0174,1.0173,1.0173
CADCHF,20080711,031600,1.0173,1.0173,1.0171,1.0171
CADCHF,20080711,031700,1.0171,1.0172,1.0171,1.0172
CADCHF,20080711,031800,1.0172,1.0172,1.0171,1.0171
CADCHF,20080711,031900,1.0171,1.0173,1.0171,1.0173
CADCHF,20080711,032000,1.0172,1.0172,1.0169,1.0169
CADCHF,20080711,032100,1.0169,1.0169,1.0168,1.0168
CADCHF,20080711,032200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080711,032300,1.0168,1.0168,1.0167,1.0167
CADCHF,20080711,032400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080711,032500,1.0171,1.0171,1.0170,1.0170
CADCHF,20080711,032600,1.0170,1.0170,1.0169,1.0170
CADCHF,20080711,032700,1.0170,1.0171,1.0170,1.0171
CADCHF,20080711,032800,1.0171,1.0173,1.0171,1.0173
CADCHF,20080711,032900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,033000,1.0173,1.0173,1.0171,1.0171
CADCHF,20080711,033100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080711,033200,1.0171,1.0172,1.0171,1.0172
CADCHF,20080711,033300,1.0172,1.0173,1.0172,1.0173
CADCHF,20080711,033400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080711,033500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,033600,1.0175,1.0177,1.0175,1.0177
CADCHF,20080711,033700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,033800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080711,033900,1.0177,1.0177,1.0176,1.0176
CADCHF,20080711,034000,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,034100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,034200,1.0177,1.0178,1.0177,1.0178
CADCHF,20080711,034300,1.0179,1.0180,1.0179,1.0180
CADCHF,20080711,034400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,034500,1.0180,1.0180,1.0178,1.0178
CADCHF,20080711,034600,1.0178,1.0178,1.0177,1.0177
CADCHF,20080711,034700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,034800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,034900,1.0175,1.0176,1.0175,1.0176
CADCHF,20080711,035000,1.0176,1.0176,1.0176,1.0176
CADCHF,20080711,035100,1.0176,1.0176,1.0176,1.0176
CADCHF,20080711,035200,1.0176,1.0177,1.0176,1.0177
CADCHF,20080711,035300,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,035400,1.0176,1.0176,1.0175,1.0175
CADCHF,20080711,035500,1.0176,1.0177,1.0176,1.0177
CADCHF,20080711,035600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,035700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,035800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080711,035900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,040000,1.0179,1.0179,1.0179,1.0179
CADCHF,20080711,040100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,040200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,040300,1.0180,1.0180,1.0179,1.0179
CADCHF,20080711,040400,1.0179,1.0179,1.0178,1.0179
CADCHF,20080711,040500,1.0179,1.0180,1.0179,1.0180
CADCHF,20080711,040600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,040700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080711,040800,1.0178,1.0179,1.0178,1.0179
CADCHF,20080711,040900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,041000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,041100,1.0180,1.0181,1.0180,1.0180
CADCHF,20080711,041200,1.0181,1.0181,1.0180,1.0180
CADCHF,20080711,041300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,041400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,041500,1.0180,1.0182,1.0180,1.0182
CADCHF,20080711,041600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,041700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,041800,1.0183,1.0187,1.0183,1.0187
CADCHF,20080711,041900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,042000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,042100,1.0187,1.0187,1.0186,1.0187
CADCHF,20080711,042200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,042300,1.0187,1.0187,1.0185,1.0185
CADCHF,20080711,042400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,042500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,042600,1.0185,1.0186,1.0185,1.0186
CADCHF,20080711,042700,1.0186,1.0186,1.0186,1.0186
CADCHF,20080711,042800,1.0186,1.0186,1.0185,1.0185
CADCHF,20080711,042900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,043000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,043100,1.0184,1.0184,1.0184,1.0184
CADCHF,20080711,043200,1.0184,1.0184,1.0182,1.0184
CADCHF,20080711,043300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,043400,1.0184,1.0184,1.0182,1.0182
CADCHF,20080711,043500,1.0182,1.0182,1.0180,1.0180
CADCHF,20080711,043600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,043700,1.0180,1.0181,1.0180,1.0181
CADCHF,20080711,043800,1.0181,1.0181,1.0180,1.0180
CADCHF,20080711,043900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,044000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,044100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,044200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,044300,1.0180,1.0180,1.0179,1.0179
CADCHF,20080711,044400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,044500,1.0179,1.0179,1.0178,1.0178
CADCHF,20080711,044600,1.0179,1.0180,1.0179,1.0180
CADCHF,20080711,044700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,044800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,044900,1.0180,1.0180,1.0179,1.0180
CADCHF,20080711,045000,1.0180,1.0180,1.0179,1.0179
CADCHF,20080711,045100,1.0178,1.0180,1.0178,1.0180
CADCHF,20080711,045200,1.0179,1.0179,1.0178,1.0178
CADCHF,20080711,045300,1.0179,1.0180,1.0179,1.0180
CADCHF,20080711,045400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080711,045500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,045600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,045700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,045800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,045900,1.0179,1.0179,1.0178,1.0178
CADCHF,20080711,050000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050600,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,050900,1.0178,1.0180,1.0178,1.0180
CADCHF,20080711,051000,1.0180,1.0180,1.0178,1.0178
CADCHF,20080711,051100,1.0179,1.0179,1.0178,1.0178
CADCHF,20080711,051200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,051300,1.0178,1.0179,1.0178,1.0179
CADCHF,20080711,051400,1.0179,1.0179,1.0178,1.0178
CADCHF,20080711,051500,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,051600,1.0178,1.0178,1.0176,1.0176
CADCHF,20080711,051700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,051800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,051900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,052000,1.0175,1.0175,1.0174,1.0174
CADCHF,20080711,052100,1.0174,1.0174,1.0173,1.0173
CADCHF,20080711,052200,1.0173,1.0174,1.0173,1.0174
CADCHF,20080711,052300,1.0174,1.0175,1.0174,1.0175
CADCHF,20080711,052400,1.0175,1.0176,1.0175,1.0175
CADCHF,20080711,052500,1.0175,1.0176,1.0175,1.0176
CADCHF,20080711,052600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,052700,1.0175,1.0176,1.0175,1.0175
CADCHF,20080711,052800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,052900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,053000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,053100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,053200,1.0175,1.0176,1.0175,1.0176
CADCHF,20080711,053300,1.0175,1.0176,1.0175,1.0176
CADCHF,20080711,053400,1.0177,1.0177,1.0175,1.0175
CADCHF,20080711,053500,1.0174,1.0174,1.0173,1.0173
CADCHF,20080711,053600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,053700,1.0173,1.0173,1.0171,1.0171
CADCHF,20080711,053800,1.0172,1.0173,1.0172,1.0173
CADCHF,20080711,053900,1.0173,1.0175,1.0173,1.0174
CADCHF,20080711,054000,1.0174,1.0174,1.0173,1.0174
CADCHF,20080711,054100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,054200,1.0174,1.0174,1.0173,1.0173
CADCHF,20080711,054300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,054400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,054500,1.0173,1.0173,1.0172,1.0173
CADCHF,20080711,054600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,054700,1.0173,1.0173,1.0172,1.0172
CADCHF,20080711,054800,1.0172,1.0173,1.0171,1.0173
CADCHF,20080711,054900,1.0172,1.0173,1.0172,1.0173
CADCHF,20080711,055000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,055100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,055200,1.0173,1.0174,1.0173,1.0174
CADCHF,20080711,055300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,055400,1.0177,1.0177,1.0175,1.0175
CADCHF,20080711,055500,1.0174,1.0174,1.0171,1.0171
CADCHF,20080711,055600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080711,055700,1.0172,1.0172,1.0171,1.0172
CADCHF,20080711,055800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,055900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,060000,1.0172,1.0172,1.0171,1.0171
CADCHF,20080711,060100,1.0171,1.0172,1.0171,1.0172
CADCHF,20080711,060200,1.0172,1.0172,1.0172,1.0172
CADCHF,20080711,060300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,060400,1.0173,1.0178,1.0173,1.0178
CADCHF,20080711,060500,1.0179,1.0182,1.0179,1.0182
CADCHF,20080711,060600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,060700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,060800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,060900,1.0182,1.0182,1.0181,1.0181
CADCHF,20080711,061000,1.0181,1.0182,1.0180,1.0180
CADCHF,20080711,061100,1.0180,1.0182,1.0179,1.0182
CADCHF,20080711,061200,1.0182,1.0182,1.0181,1.0181
CADCHF,20080711,061300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080711,061400,1.0182,1.0183,1.0182,1.0183
CADCHF,20080711,061500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,061600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080711,061700,1.0183,1.0185,1.0183,1.0185
CADCHF,20080711,061800,1.0185,1.0187,1.0185,1.0187
CADCHF,20080711,061900,1.0187,1.0187,1.0184,1.0184
CADCHF,20080711,062000,1.0184,1.0185,1.0182,1.0182
CADCHF,20080711,062100,1.0181,1.0184,1.0180,1.0184
CADCHF,20080711,062200,1.0185,1.0186,1.0185,1.0186
CADCHF,20080711,062300,1.0186,1.0186,1.0185,1.0185
CADCHF,20080711,062400,1.0185,1.0185,1.0183,1.0183
CADCHF,20080711,062500,1.0183,1.0185,1.0183,1.0185
CADCHF,20080711,062600,1.0185,1.0188,1.0185,1.0188
CADCHF,20080711,062700,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,062800,1.0187,1.0187,1.0184,1.0184
CADCHF,20080711,062900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,063000,1.0185,1.0186,1.0185,1.0186
CADCHF,20080711,063100,1.0187,1.0189,1.0187,1.0189
CADCHF,20080711,063200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,063300,1.0191,1.0193,1.0191,1.0193
CADCHF,20080711,063400,1.0194,1.0194,1.0192,1.0192
CADCHF,20080711,063500,1.0192,1.0192,1.0189,1.0189
CADCHF,20080711,063600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,063700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,063800,1.0189,1.0189,1.0188,1.0188
CADCHF,20080711,063900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,064000,1.0187,1.0188,1.0187,1.0188
CADCHF,20080711,064100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,064200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,064300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,064400,1.0189,1.0191,1.0189,1.0191
CADCHF,20080711,064500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,064600,1.0192,1.0193,1.0192,1.0192
CADCHF,20080711,064700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,064800,1.0192,1.0194,1.0192,1.0194
CADCHF,20080711,064900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080711,065000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,065100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,065200,1.0192,1.0192,1.0191,1.0191
CADCHF,20080711,065300,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,065400,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,065500,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,065600,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,065700,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,065800,1.0189,1.0190,1.0189,1.0190
CADCHF,20080711,065900,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,070000,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,070100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,070200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,070300,1.0191,1.0191,1.0190,1.0191
CADCHF,20080711,070400,1.0191,1.0192,1.0191,1.0192
CADCHF,20080711,070500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,070600,1.0192,1.0192,1.0191,1.0191
CADCHF,20080711,070700,1.0190,1.0191,1.0190,1.0191
CADCHF,20080711,070800,1.0192,1.0192,1.0190,1.0190
CADCHF,20080711,070900,1.0189,1.0191,1.0189,1.0191
CADCHF,20080711,071000,1.0191,1.0191,1.0190,1.0190
CADCHF,20080711,071100,1.0190,1.0190,1.0189,1.0189
CADCHF,20080711,071200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,071300,1.0189,1.0189,1.0187,1.0187
CADCHF,20080711,071400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,071500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,071600,1.0188,1.0189,1.0188,1.0189
CADCHF,20080711,071700,1.0190,1.0190,1.0190,1.0190
CADCHF,20080711,071800,1.0190,1.0190,1.0190,1.0190
CADCHF,20080711,071900,1.0190,1.0192,1.0190,1.0192
CADCHF,20080711,072000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,072100,1.0191,1.0191,1.0190,1.0190
CADCHF,20080711,072200,1.0189,1.0190,1.0189,1.0190
CADCHF,20080711,072300,1.0190,1.0190,1.0189,1.0189
CADCHF,20080711,072400,1.0189,1.0189,1.0185,1.0185
CADCHF,20080711,072500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,072600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,072700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,072800,1.0185,1.0185,1.0182,1.0182
CADCHF,20080711,072900,1.0182,1.0182,1.0180,1.0181
CADCHF,20080711,073000,1.0181,1.0182,1.0181,1.0182
CADCHF,20080711,073100,1.0182,1.0184,1.0182,1.0184
CADCHF,20080711,073200,1.0184,1.0184,1.0184,1.0184
CADCHF,20080711,073300,1.0184,1.0187,1.0184,1.0187
CADCHF,20080711,073400,1.0187,1.0187,1.0185,1.0185
CADCHF,20080711,073500,1.0186,1.0187,1.0186,1.0187
CADCHF,20080711,073600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,073700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,073800,1.0187,1.0188,1.0187,1.0187
CADCHF,20080711,073900,1.0187,1.0187,1.0185,1.0185
CADCHF,20080711,074000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,074100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,074200,1.0186,1.0186,1.0186,1.0186
CADCHF,20080711,074300,1.0186,1.0186,1.0186,1.0186
CADCHF,20080711,074400,1.0186,1.0186,1.0186,1.0186
CADCHF,20080711,074500,1.0186,1.0186,1.0185,1.0185
CADCHF,20080711,074600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,074700,1.0185,1.0185,1.0184,1.0184
CADCHF,20080711,074800,1.0184,1.0185,1.0184,1.0185
CADCHF,20080711,074900,1.0185,1.0187,1.0185,1.0186
CADCHF,20080711,075000,1.0185,1.0187,1.0185,1.0187
CADCHF,20080711,075100,1.0187,1.0189,1.0187,1.0189
CADCHF,20080711,075200,1.0190,1.0190,1.0189,1.0189
CADCHF,20080711,075300,1.0188,1.0189,1.0187,1.0187
CADCHF,20080711,075400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,075500,1.0188,1.0188,1.0188,1.0188
CADCHF,20080711,075600,1.0188,1.0189,1.0188,1.0189
CADCHF,20080711,075700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,075800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080711,075900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,080000,1.0187,1.0188,1.0187,1.0188
CADCHF,20080711,080100,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,080200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,080300,1.0186,1.0186,1.0185,1.0185
CADCHF,20080711,080400,1.0185,1.0186,1.0185,1.0186
CADCHF,20080711,080500,1.0186,1.0187,1.0186,1.0186
CADCHF,20080711,080600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,080700,1.0185,1.0186,1.0185,1.0186
CADCHF,20080711,080800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080711,080900,1.0185,1.0187,1.0185,1.0187
CADCHF,20080711,081000,1.0187,1.0191,1.0187,1.0191
CADCHF,20080711,081100,1.0192,1.0194,1.0192,1.0194
CADCHF,20080711,081200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080711,081300,1.0194,1.0194,1.0192,1.0192
CADCHF,20080711,081400,1.0192,1.0193,1.0192,1.0193
CADCHF,20080711,081500,1.0192,1.0193,1.0192,1.0193
CADCHF,20080711,081600,1.0193,1.0193,1.0192,1.0192
CADCHF,20080711,081700,1.0192,1.0194,1.0192,1.0194
CADCHF,20080711,081800,1.0194,1.0197,1.0193,1.0193
CADCHF,20080711,081900,1.0191,1.0191,1.0187,1.0187
CADCHF,20080711,082000,1.0188,1.0189,1.0187,1.0187
CADCHF,20080711,082100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,082200,1.0188,1.0188,1.0187,1.0187
CADCHF,20080711,082300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,082400,1.0187,1.0189,1.0187,1.0189
CADCHF,20080711,082500,1.0190,1.0191,1.0189,1.0189
CADCHF,20080711,082600,1.0189,1.0189,1.0187,1.0187
CADCHF,20080711,082700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,082800,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,082900,1.0188,1.0189,1.0188,1.0189
CADCHF,20080711,083000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,083100,1.0188,1.0189,1.0187,1.0189
CADCHF,20080711,083200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,083300,1.0190,1.0193,1.0190,1.0192
CADCHF,20080711,083400,1.0192,1.0193,1.0191,1.0191
CADCHF,20080711,083500,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,083600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,083700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,083800,1.0189,1.0192,1.0189,1.0192
CADCHF,20080711,083900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080711,084000,1.0191,1.0191,1.0190,1.0190
CADCHF,20080711,084100,1.0190,1.0191,1.0190,1.0191
CADCHF,20080711,084200,1.0191,1.0191,1.0189,1.0190
CADCHF,20080711,084300,1.0191,1.0192,1.0191,1.0192
CADCHF,20080711,084400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,084500,1.0191,1.0192,1.0191,1.0192
CADCHF,20080711,084600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080711,084700,1.0191,1.0192,1.0191,1.0192
CADCHF,20080711,084800,1.0192,1.0192,1.0191,1.0191
CADCHF,20080711,084900,1.0191,1.0191,1.0191,1.0191
CADCHF,20080711,085000,1.0191,1.0191,1.0190,1.0190
CADCHF,20080711,085100,1.0190,1.0190,1.0189,1.0189
CADCHF,20080711,085200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080711,085300,1.0189,1.0189,1.0188,1.0188
CADCHF,20080711,085400,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,085500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080711,085600,1.0187,1.0188,1.0186,1.0186
CADCHF,20080711,085700,1.0185,1.0186,1.0185,1.0186
CADCHF,20080711,085800,1.0186,1.0187,1.0185,1.0185
CADCHF,20080711,085900,1.0185,1.0185,1.0184,1.0184
CADCHF,20080711,090000,1.0183,1.0183,1.0180,1.0180
CADCHF,20080711,090100,1.0180,1.0180,1.0178,1.0178
CADCHF,20080711,090200,1.0179,1.0180,1.0178,1.0178
CADCHF,20080711,090300,1.0177,1.0178,1.0177,1.0178
CADCHF,20080711,090400,1.0178,1.0179,1.0178,1.0179
CADCHF,20080711,090500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,090600,1.0180,1.0182,1.0180,1.0181
CADCHF,20080711,090700,1.0180,1.0182,1.0180,1.0182
CADCHF,20080711,090800,1.0181,1.0181,1.0180,1.0181
CADCHF,20080711,090900,1.0180,1.0180,1.0179,1.0179
CADCHF,20080711,091000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080711,091100,1.0181,1.0182,1.0181,1.0182
CADCHF,20080711,091200,1.0182,1.0182,1.0181,1.0181
CADCHF,20080711,091300,1.0181,1.0182,1.0181,1.0181
CADCHF,20080711,091400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080711,091500,1.0179,1.0179,1.0175,1.0175
CADCHF,20080711,091600,1.0175,1.0175,1.0173,1.0173
CADCHF,20080711,091700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,091800,1.0172,1.0172,1.0171,1.0172
CADCHF,20080711,091900,1.0172,1.0173,1.0171,1.0173
CADCHF,20080711,092000,1.0173,1.0173,1.0172,1.0172
CADCHF,20080711,092100,1.0172,1.0172,1.0171,1.0171
CADCHF,20080711,092200,1.0171,1.0173,1.0171,1.0173
CADCHF,20080711,092300,1.0173,1.0174,1.0173,1.0174
CADCHF,20080711,092400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,092500,1.0173,1.0173,1.0171,1.0171
CADCHF,20080711,092600,1.0170,1.0170,1.0169,1.0169
CADCHF,20080711,092700,1.0169,1.0171,1.0169,1.0171
CADCHF,20080711,092800,1.0171,1.0173,1.0171,1.0173
CADCHF,20080711,092900,1.0174,1.0177,1.0174,1.0175
CADCHF,20080711,093000,1.0175,1.0175,1.0173,1.0173
CADCHF,20080711,093100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,093200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,093300,1.0174,1.0175,1.0174,1.0175
CADCHF,20080711,093400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,093500,1.0175,1.0175,1.0174,1.0174
CADCHF,20080711,093600,1.0174,1.0175,1.0174,1.0175
CADCHF,20080711,093700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080711,093800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,093900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,094000,1.0173,1.0175,1.0173,1.0175
CADCHF,20080711,094100,1.0176,1.0177,1.0176,1.0177
CADCHF,20080711,094200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,094300,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,094400,1.0177,1.0177,1.0175,1.0175
CADCHF,20080711,094500,1.0175,1.0175,1.0173,1.0174
CADCHF,20080711,094600,1.0174,1.0175,1.0174,1.0175
CADCHF,20080711,094700,1.0175,1.0177,1.0175,1.0177
CADCHF,20080711,094800,1.0177,1.0178,1.0175,1.0178
CADCHF,20080711,094900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080711,095000,1.0177,1.0177,1.0177,1.0177
CADCHF,20080711,095100,1.0177,1.0177,1.0175,1.0175
CADCHF,20080711,095200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,095300,1.0175,1.0175,1.0173,1.0173
CADCHF,20080711,095400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,095500,1.0173,1.0173,1.0171,1.0171
CADCHF,20080711,095600,1.0170,1.0170,1.0169,1.0169
CADCHF,20080711,095700,1.0169,1.0169,1.0169,1.0169
CADCHF,20080711,095800,1.0168,1.0169,1.0168,1.0169
CADCHF,20080711,095900,1.0169,1.0169,1.0169,1.0169
CADCHF,20080711,100000,1.0169,1.0169,1.0166,1.0166
CADCHF,20080711,100100,1.0164,1.0166,1.0163,1.0166
CADCHF,20080711,100200,1.0166,1.0166,1.0165,1.0165
CADCHF,20080711,100300,1.0165,1.0166,1.0165,1.0166
CADCHF,20080711,100400,1.0165,1.0166,1.0164,1.0166
CADCHF,20080711,100500,1.0167,1.0168,1.0167,1.0167
CADCHF,20080711,100600,1.0168,1.0171,1.0168,1.0171
CADCHF,20080711,100700,1.0170,1.0170,1.0169,1.0170
CADCHF,20080711,100800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080711,100900,1.0172,1.0172,1.0170,1.0170
CADCHF,20080711,101000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080711,101100,1.0168,1.0169,1.0168,1.0169
CADCHF,20080711,101200,1.0169,1.0169,1.0165,1.0165
CADCHF,20080711,101300,1.0164,1.0164,1.0163,1.0163
CADCHF,20080711,101400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080711,101500,1.0161,1.0164,1.0161,1.0164
CADCHF,20080711,101600,1.0164,1.0168,1.0164,1.0167
CADCHF,20080711,101700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,101800,1.0166,1.0166,1.0164,1.0164
CADCHF,20080711,101900,1.0164,1.0166,1.0164,1.0166
CADCHF,20080711,102000,1.0166,1.0166,1.0164,1.0164
CADCHF,20080711,102100,1.0164,1.0166,1.0164,1.0166
CADCHF,20080711,102200,1.0166,1.0168,1.0166,1.0168
CADCHF,20080711,102300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080711,102400,1.0168,1.0168,1.0167,1.0167
CADCHF,20080711,102500,1.0166,1.0167,1.0166,1.0167
CADCHF,20080711,102600,1.0168,1.0168,1.0167,1.0167
CADCHF,20080711,102700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,102800,1.0168,1.0168,1.0167,1.0168
CADCHF,20080711,102900,1.0168,1.0168,1.0167,1.0167
CADCHF,20080711,103000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,103100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,103200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,103300,1.0168,1.0170,1.0168,1.0170
CADCHF,20080711,103400,1.0171,1.0174,1.0171,1.0173
CADCHF,20080711,103500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,103600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080711,103700,1.0172,1.0172,1.0170,1.0170
CADCHF,20080711,103800,1.0169,1.0169,1.0168,1.0168
CADCHF,20080711,103900,1.0168,1.0168,1.0165,1.0165
CADCHF,20080711,104000,1.0164,1.0166,1.0164,1.0166
CADCHF,20080711,104100,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,104200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,104300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,104400,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,104500,1.0166,1.0168,1.0166,1.0168
CADCHF,20080711,104600,1.0168,1.0168,1.0165,1.0165
CADCHF,20080711,104700,1.0165,1.0166,1.0165,1.0166
CADCHF,20080711,104800,1.0166,1.0167,1.0166,1.0167
CADCHF,20080711,104900,1.0167,1.0167,1.0167,1.0167
CADCHF,20080711,105000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,105100,1.0167,1.0167,1.0167,1.0167
CADCHF,20080711,105200,1.0167,1.0167,1.0166,1.0166
CADCHF,20080711,105300,1.0166,1.0166,1.0166,1.0166
CADCHF,20080711,105400,1.0166,1.0166,1.0165,1.0165
CADCHF,20080711,105500,1.0165,1.0165,1.0164,1.0164
CADCHF,20080711,105600,1.0165,1.0165,1.0165,1.0165
CADCHF,20080711,105700,1.0166,1.0166,1.0165,1.0165
CADCHF,20080711,105800,1.0164,1.0166,1.0164,1.0166
CADCHF,20080711,105900,1.0167,1.0171,1.0167,1.0171
CADCHF,20080711,110000,1.0172,1.0172,1.0171,1.0171
CADCHF,20080711,110100,1.0172,1.0174,1.0172,1.0174
CADCHF,20080711,110200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080711,110300,1.0174,1.0175,1.0174,1.0175
CADCHF,20080711,110400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080711,110500,1.0175,1.0175,1.0172,1.0172
CADCHF,20080711,110600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080711,110700,1.0171,1.0171,1.0169,1.0170
CADCHF,20080711,110800,1.0170,1.0170,1.0169,1.0169
CADCHF,20080711,110900,1.0169,1.0169,1.0167,1.0167
CADCHF,20080711,111000,1.0167,1.0167,1.0166,1.0166
CADCHF,20080711,111100,1.0166,1.0166,1.0165,1.0165
CADCHF,20080711,111200,1.0164,1.0164,1.0163,1.0163
CADCHF,20080711,111300,1.0162,1.0162,1.0162,1.0162
CADCHF,20080711,111400,1.0161,1.0161,1.0161,1.0161
CADCHF,20080711,111500,1.0160,1.0161,1.0157,1.0157
CADCHF,20080711,111600,1.0156,1.0156,1.0152,1.0152
CADCHF,20080711,111700,1.0151,1.0152,1.0150,1.0152
CADCHF,20080711,111800,1.0152,1.0154,1.0152,1.0154
CADCHF,20080711,111900,1.0155,1.0157,1.0155,1.0157
CADCHF,20080711,112000,1.0157,1.0157,1.0157,1.0157
CADCHF,20080711,112100,1.0157,1.0159,1.0157,1.0159
CADCHF,20080711,112200,1.0159,1.0159,1.0157,1.0157
CADCHF,20080711,112300,1.0157,1.0158,1.0157,1.0157
CADCHF,20080711,112400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080711,112500,1.0157,1.0157,1.0155,1.0156
CADCHF,20080711,112600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080711,112700,1.0157,1.0157,1.0155,1.0155
CADCHF,20080711,112800,1.0155,1.0156,1.0152,1.0156
CADCHF,20080711,112900,1.0156,1.0156,1.0155,1.0155
CADCHF,20080711,113000,1.0155,1.0155,1.0155,1.0155
CADCHF,20080711,113100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080711,113200,1.0154,1.0154,1.0154,1.0154
CADCHF,20080711,113300,1.0153,1.0155,1.0153,1.0155
CADCHF,20080711,113400,1.0155,1.0155,1.0152,1.0152
CADCHF,20080711,113500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080711,113600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080711,113700,1.0152,1.0152,1.0152,1.0152
CADCHF,20080711,113800,1.0152,1.0152,1.0152,1.0152
CADCHF,20080711,113900,1.0153,1.0155,1.0153,1.0155
CADCHF,20080711,114000,1.0155,1.0155,1.0153,1.0153
CADCHF,20080711,114100,1.0152,1.0154,1.0152,1.0153
CADCHF,20080711,114200,1.0154,1.0155,1.0153,1.0153
CADCHF,20080711,114300,1.0152,1.0153,1.0152,1.0153
CADCHF,20080711,114400,1.0154,1.0154,1.0153,1.0153
CADCHF,20080711,114500,1.0153,1.0154,1.0152,1.0152
CADCHF,20080711,114600,1.0151,1.0152,1.0151,1.0151
CADCHF,20080711,114700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080711,114800,1.0150,1.0152,1.0150,1.0152
CADCHF,20080711,114900,1.0151,1.0152,1.0150,1.0151
CADCHF,20080711,115000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080711,115100,1.0152,1.0152,1.0148,1.0148
CADCHF,20080711,115200,1.0149,1.0150,1.0149,1.0150
CADCHF,20080711,115300,1.0149,1.0149,1.0148,1.0148
CADCHF,20080711,115400,1.0149,1.0153,1.0149,1.0152
CADCHF,20080711,115500,1.0151,1.0151,1.0148,1.0150
CADCHF,20080711,115600,1.0151,1.0153,1.0150,1.0150
CADCHF,20080711,115700,1.0148,1.0148,1.0147,1.0148
CADCHF,20080711,115800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080711,115900,1.0148,1.0157,1.0148,1.0157
CADCHF,20080711,120000,1.0156,1.0156,1.0154,1.0154
CADCHF,20080711,120100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080711,120200,1.0152,1.0153,1.0152,1.0153
CADCHF,20080711,120300,1.0154,1.0155,1.0154,1.0155
CADCHF,20080711,120400,1.0155,1.0155,1.0148,1.0148
CADCHF,20080711,120500,1.0147,1.0151,1.0147,1.0151
CADCHF,20080711,120600,1.0152,1.0154,1.0152,1.0154
CADCHF,20080711,120700,1.0154,1.0157,1.0152,1.0156
CADCHF,20080711,120800,1.0156,1.0157,1.0152,1.0152
CADCHF,20080711,120900,1.0151,1.0154,1.0151,1.0151
CADCHF,20080711,121000,1.0152,1.0152,1.0150,1.0150
CADCHF,20080711,121100,1.0151,1.0152,1.0150,1.0150
CADCHF,20080711,121200,1.0148,1.0148,1.0147,1.0148
CADCHF,20080711,121300,1.0146,1.0150,1.0146,1.0150
CADCHF,20080711,121400,1.0149,1.0149,1.0147,1.0149
CADCHF,20080711,121500,1.0150,1.0155,1.0150,1.0155
CADCHF,20080711,121600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080711,121700,1.0156,1.0157,1.0156,1.0157
CADCHF,20080711,121800,1.0157,1.0157,1.0155,1.0155
CADCHF,20080711,121900,1.0155,1.0158,1.0155,1.0158
CADCHF,20080711,122000,1.0158,1.0159,1.0157,1.0159
CADCHF,20080711,122100,1.0159,1.0159,1.0159,1.0159
CADCHF,20080711,122200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080711,122300,1.0158,1.0159,1.0158,1.0159
CADCHF,20080711,122400,1.0159,1.0161,1.0159,1.0161
CADCHF,20080711,122500,1.0161,1.0161,1.0160,1.0160
CADCHF,20080711,122600,1.0160,1.0160,1.0159,1.0159
CADCHF,20080711,122700,1.0159,1.0159,1.0156,1.0156
CADCHF,20080711,122800,1.0155,1.0157,1.0155,1.0157
CADCHF,20080711,122900,1.0157,1.0157,1.0157,1.0157
CADCHF,20080711,123000,1.0156,1.0156,1.0155,1.0155
CADCHF,20080711,123100,1.0154,1.0156,1.0154,1.0156
CADCHF,20080711,123200,1.0157,1.0157,1.0150,1.0150
CADCHF,20080711,123300,1.0149,1.0149,1.0146,1.0146
CADCHF,20080711,123400,1.0148,1.0150,1.0148,1.0150
CADCHF,20080711,123500,1.0151,1.0156,1.0151,1.0156
CADCHF,20080711,123600,1.0156,1.0159,1.0154,1.0159
CADCHF,20080711,123700,1.0159,1.0162,1.0159,1.0162
CADCHF,20080711,123800,1.0163,1.0164,1.0161,1.0161
CADCHF,20080711,123900,1.0162,1.0164,1.0162,1.0164
CADCHF,20080711,124000,1.0163,1.0163,1.0157,1.0157
CADCHF,20080711,124100,1.0156,1.0156,1.0155,1.0155
CADCHF,20080711,124200,1.0155,1.0155,1.0155,1.0155
CADCHF,20080711,124300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080711,124400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080711,124500,1.0153,1.0153,1.0152,1.0152
CADCHF,20080711,124600,1.0150,1.0150,1.0148,1.0148
CADCHF,20080711,124700,1.0147,1.0150,1.0146,1.0150
CADCHF,20080711,124800,1.0149,1.0149,1.0148,1.0149
CADCHF,20080711,124900,1.0148,1.0148,1.0147,1.0147
CADCHF,20080711,125000,1.0147,1.0148,1.0147,1.0148
CADCHF,20080711,125100,1.0148,1.0148,1.0145,1.0145
CADCHF,20080711,125200,1.0146,1.0147,1.0145,1.0145
CADCHF,20080711,125300,1.0145,1.0147,1.0145,1.0147
CADCHF,20080711,125400,1.0148,1.0150,1.0145,1.0145
CADCHF,20080711,125500,1.0144,1.0144,1.0142,1.0142
CADCHF,20080711,125600,1.0141,1.0141,1.0140,1.0140
CADCHF,20080711,125700,1.0140,1.0141,1.0140,1.0141
CADCHF,20080711,125800,1.0141,1.0143,1.0141,1.0143
CADCHF,20080711,125900,1.0142,1.0143,1.0141,1.0143
CADCHF,20080711,130000,1.0144,1.0145,1.0131,1.0131
CADCHF,20080711,130100,1.0134,1.0134,1.0113,1.0113
CADCHF,20080711,130200,1.0114,1.0120,1.0108,1.0109
CADCHF,20080711,130300,1.0110,1.0110,1.0106,1.0106
CADCHF,20080711,130400,1.0107,1.0117,1.0107,1.0117
CADCHF,20080711,130500,1.0117,1.0117,1.0115,1.0115
CADCHF,20080711,130600,1.0114,1.0115,1.0113,1.0115
CADCHF,20080711,130700,1.0116,1.0117,1.0116,1.0117
CADCHF,20080711,130800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080711,130900,1.0116,1.0117,1.0115,1.0117
CADCHF,20080711,131000,1.0118,1.0118,1.0117,1.0117
CADCHF,20080711,131100,1.0116,1.0120,1.0115,1.0120
CADCHF,20080711,131200,1.0120,1.0121,1.0120,1.0121
CADCHF,20080711,131300,1.0121,1.0121,1.0120,1.0120
CADCHF,20080711,131400,1.0121,1.0121,1.0118,1.0118
CADCHF,20080711,131500,1.0118,1.0118,1.0114,1.0114
CADCHF,20080711,131600,1.0113,1.0113,1.0108,1.0108
CADCHF,20080711,131700,1.0108,1.0108,1.0106,1.0106
CADCHF,20080711,131800,1.0108,1.0111,1.0108,1.0111
CADCHF,20080711,131900,1.0112,1.0114,1.0112,1.0113
CADCHF,20080711,132000,1.0112,1.0112,1.0109,1.0110
CADCHF,20080711,132100,1.0110,1.0110,1.0106,1.0106
CADCHF,20080711,132200,1.0105,1.0105,1.0103,1.0104
CADCHF,20080711,132300,1.0103,1.0109,1.0103,1.0109
CADCHF,20080711,132400,1.0109,1.0109,1.0106,1.0106
CADCHF,20080711,132500,1.0107,1.0108,1.0107,1.0108
CADCHF,20080711,132600,1.0109,1.0110,1.0096,1.0096
CADCHF,20080711,132700,1.0097,1.0098,1.0094,1.0094
CADCHF,20080711,132800,1.0093,1.0093,1.0086,1.0086
CADCHF,20080711,132900,1.0085,1.0085,1.0083,1.0085
CADCHF,20080711,133000,1.0087,1.0088,1.0085,1.0088
CADCHF,20080711,133100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080711,133200,1.0090,1.0092,1.0090,1.0092
CADCHF,20080711,133300,1.0093,1.0094,1.0092,1.0092
CADCHF,20080711,133400,1.0092,1.0092,1.0090,1.0092
CADCHF,20080711,133500,1.0092,1.0092,1.0090,1.0090
CADCHF,20080711,133600,1.0090,1.0090,1.0089,1.0090
CADCHF,20080711,133700,1.0091,1.0092,1.0091,1.0092
CADCHF,20080711,133800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080711,133900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080711,134000,1.0091,1.0091,1.0088,1.0089
CADCHF,20080711,134100,1.0090,1.0090,1.0085,1.0085
CADCHF,20080711,134200,1.0084,1.0084,1.0083,1.0084
CADCHF,20080711,134300,1.0084,1.0084,1.0080,1.0080
CADCHF,20080711,134400,1.0080,1.0081,1.0080,1.0080
CADCHF,20080711,134500,1.0079,1.0079,1.0078,1.0078
CADCHF,20080711,134600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080711,134700,1.0078,1.0078,1.0071,1.0071
CADCHF,20080711,134800,1.0072,1.0072,1.0071,1.0072
CADCHF,20080711,134900,1.0071,1.0071,1.0070,1.0070
CADCHF,20080711,135000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080711,135100,1.0070,1.0070,1.0069,1.0070
CADCHF,20080711,135200,1.0071,1.0078,1.0071,1.0078
CADCHF,20080711,135300,1.0078,1.0080,1.0078,1.0079
CADCHF,20080711,135400,1.0079,1.0081,1.0076,1.0081
CADCHF,20080711,135500,1.0082,1.0082,1.0078,1.0079
CADCHF,20080711,135600,1.0078,1.0078,1.0074,1.0074
CADCHF,20080711,135700,1.0073,1.0076,1.0071,1.0074
CADCHF,20080711,135800,1.0074,1.0075,1.0074,1.0075
CADCHF,20080711,135900,1.0074,1.0077,1.0074,1.0077
CADCHF,20080711,140000,1.0078,1.0079,1.0078,1.0078
CADCHF,20080711,140100,1.0078,1.0080,1.0078,1.0080
CADCHF,20080711,140200,1.0080,1.0083,1.0080,1.0083
CADCHF,20080711,140300,1.0082,1.0082,1.0075,1.0076
CADCHF,20080711,140400,1.0076,1.0077,1.0075,1.0077
CADCHF,20080711,140500,1.0077,1.0078,1.0077,1.0078
CADCHF,20080711,140600,1.0078,1.0080,1.0078,1.0078
CADCHF,20080711,140700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080711,140800,1.0076,1.0076,1.0073,1.0073
CADCHF,20080711,140900,1.0073,1.0075,1.0073,1.0075
CADCHF,20080711,141000,1.0076,1.0076,1.0073,1.0073
CADCHF,20080711,141100,1.0073,1.0074,1.0071,1.0071
CADCHF,20080711,141200,1.0071,1.0071,1.0070,1.0070
CADCHF,20080711,141300,1.0069,1.0071,1.0067,1.0069
CADCHF,20080711,141400,1.0068,1.0068,1.0060,1.0060
CADCHF,20080711,141500,1.0059,1.0061,1.0058,1.0061
CADCHF,20080711,141600,1.0060,1.0066,1.0060,1.0066
CADCHF,20080711,141700,1.0068,1.0070,1.0066,1.0070
CADCHF,20080711,141800,1.0070,1.0070,1.0066,1.0068
CADCHF,20080711,141900,1.0068,1.0068,1.0065,1.0065
CADCHF,20080711,142000,1.0064,1.0065,1.0064,1.0064
CADCHF,20080711,142100,1.0064,1.0066,1.0064,1.0066
CADCHF,20080711,142200,1.0065,1.0065,1.0064,1.0064
CADCHF,20080711,142300,1.0064,1.0064,1.0057,1.0057
CADCHF,20080711,142400,1.0056,1.0061,1.0054,1.0061
CADCHF,20080711,142500,1.0062,1.0062,1.0059,1.0059
CADCHF,20080711,142600,1.0057,1.0057,1.0053,1.0053
CADCHF,20080711,142700,1.0054,1.0061,1.0054,1.0061
CADCHF,20080711,142800,1.0060,1.0060,1.0055,1.0058
CADCHF,20080711,142900,1.0059,1.0059,1.0056,1.0058
CADCHF,20080711,143000,1.0059,1.0061,1.0057,1.0059
CADCHF,20080711,143100,1.0062,1.0066,1.0062,1.0065
CADCHF,20080711,143200,1.0064,1.0064,1.0057,1.0061
CADCHF,20080711,143300,1.0060,1.0063,1.0059,1.0063
CADCHF,20080711,143400,1.0064,1.0064,1.0063,1.0064
CADCHF,20080711,143500,1.0063,1.0070,1.0063,1.0069
CADCHF,20080711,143600,1.0068,1.0069,1.0066,1.0066
CADCHF,20080711,143700,1.0065,1.0066,1.0064,1.0066
CADCHF,20080711,143800,1.0064,1.0064,1.0057,1.0057
CADCHF,20080711,143900,1.0058,1.0060,1.0058,1.0060
CADCHF,20080711,144000,1.0061,1.0065,1.0061,1.0065
CADCHF,20080711,144100,1.0065,1.0066,1.0064,1.0066
CADCHF,20080711,144200,1.0064,1.0065,1.0061,1.0065
CADCHF,20080711,144300,1.0066,1.0067,1.0064,1.0064
CADCHF,20080711,144400,1.0064,1.0064,1.0063,1.0063
CADCHF,20080711,144500,1.0062,1.0066,1.0062,1.0064
CADCHF,20080711,144600,1.0063,1.0064,1.0062,1.0064
CADCHF,20080711,144700,1.0064,1.0064,1.0064,1.0064
CADCHF,20080711,144800,1.0064,1.0066,1.0064,1.0066
CADCHF,20080711,144900,1.0065,1.0065,1.0063,1.0063
CADCHF,20080711,145000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080711,145100,1.0062,1.0063,1.0062,1.0062
CADCHF,20080711,145200,1.0063,1.0066,1.0063,1.0064
CADCHF,20080711,145300,1.0064,1.0068,1.0064,1.0068
CADCHF,20080711,145400,1.0066,1.0066,1.0066,1.0066
CADCHF,20080711,145500,1.0065,1.0065,1.0060,1.0060
CADCHF,20080711,145600,1.0059,1.0059,1.0058,1.0058
CADCHF,20080711,145700,1.0057,1.0057,1.0057,1.0057
CADCHF,20080711,145800,1.0057,1.0062,1.0057,1.0062
CADCHF,20080711,145900,1.0063,1.0064,1.0062,1.0062
CADCHF,20080711,150000,1.0063,1.0065,1.0063,1.0064
CADCHF,20080711,150100,1.0063,1.0063,1.0059,1.0059
CADCHF,20080711,150200,1.0058,1.0058,1.0053,1.0053
CADCHF,20080711,150300,1.0052,1.0059,1.0050,1.0059
CADCHF,20080711,150400,1.0059,1.0059,1.0057,1.0058
CADCHF,20080711,150500,1.0059,1.0059,1.0057,1.0059
CADCHF,20080711,150600,1.0059,1.0063,1.0059,1.0063
CADCHF,20080711,150700,1.0062,1.0062,1.0062,1.0062
CADCHF,20080711,150800,1.0061,1.0062,1.0061,1.0062
CADCHF,20080711,150900,1.0061,1.0061,1.0061,1.0061
CADCHF,20080711,151000,1.0061,1.0061,1.0059,1.0059
CADCHF,20080711,151100,1.0058,1.0060,1.0058,1.0060
CADCHF,20080711,151200,1.0060,1.0066,1.0060,1.0066
CADCHF,20080711,151300,1.0067,1.0069,1.0067,1.0069
CADCHF,20080711,151400,1.0069,1.0069,1.0068,1.0068
CADCHF,20080711,151500,1.0067,1.0069,1.0067,1.0069
CADCHF,20080711,151600,1.0068,1.0068,1.0064,1.0064
CADCHF,20080711,151700,1.0064,1.0069,1.0064,1.0069
CADCHF,20080711,151800,1.0069,1.0069,1.0068,1.0069
CADCHF,20080711,151900,1.0070,1.0071,1.0068,1.0069
CADCHF,20080711,152000,1.0070,1.0070,1.0066,1.0066
CADCHF,20080711,152100,1.0065,1.0066,1.0064,1.0066
CADCHF,20080711,152200,1.0066,1.0067,1.0065,1.0066
CADCHF,20080711,152300,1.0066,1.0067,1.0064,1.0064
CADCHF,20080711,152400,1.0062,1.0062,1.0053,1.0053
CADCHF,20080711,152500,1.0054,1.0054,1.0046,1.0046
CADCHF,20080711,152600,1.0048,1.0049,1.0047,1.0049
CADCHF,20080711,152700,1.0050,1.0050,1.0047,1.0047
CADCHF,20080711,152800,1.0046,1.0046,1.0043,1.0043
CADCHF,20080711,152900,1.0043,1.0045,1.0043,1.0043
CADCHF,20080711,153000,1.0042,1.0050,1.0042,1.0049
CADCHF,20080711,153100,1.0050,1.0059,1.0050,1.0057
CADCHF,20080711,153200,1.0055,1.0060,1.0055,1.0059
CADCHF,20080711,153300,1.0061,1.0064,1.0061,1.0062
CADCHF,20080711,153400,1.0061,1.0061,1.0059,1.0059
CADCHF,20080711,153500,1.0059,1.0059,1.0056,1.0058
CADCHF,20080711,153600,1.0057,1.0061,1.0057,1.0058
CADCHF,20080711,153700,1.0057,1.0057,1.0054,1.0054
CADCHF,20080711,153800,1.0053,1.0053,1.0050,1.0053
CADCHF,20080711,153900,1.0055,1.0065,1.0055,1.0063
CADCHF,20080711,154000,1.0064,1.0066,1.0064,1.0065
CADCHF,20080711,154100,1.0066,1.0068,1.0063,1.0064
CADCHF,20080711,154200,1.0063,1.0073,1.0063,1.0070
CADCHF,20080711,154300,1.0069,1.0071,1.0068,1.0071
CADCHF,20080711,154400,1.0072,1.0075,1.0071,1.0075
CADCHF,20080711,154500,1.0076,1.0079,1.0074,1.0074
CADCHF,20080711,154600,1.0073,1.0073,1.0072,1.0073
CADCHF,20080711,154700,1.0074,1.0076,1.0074,1.0075
CADCHF,20080711,154800,1.0076,1.0079,1.0076,1.0078
CADCHF,20080711,154900,1.0078,1.0078,1.0077,1.0078
CADCHF,20080711,155000,1.0079,1.0082,1.0079,1.0082
CADCHF,20080711,155100,1.0082,1.0082,1.0080,1.0081
CADCHF,20080711,155200,1.0080,1.0080,1.0077,1.0078
CADCHF,20080711,155300,1.0079,1.0082,1.0079,1.0082
CADCHF,20080711,155400,1.0083,1.0085,1.0082,1.0084
CADCHF,20080711,155500,1.0083,1.0087,1.0082,1.0087
CADCHF,20080711,155600,1.0088,1.0088,1.0085,1.0085
CADCHF,20080711,155700,1.0084,1.0088,1.0083,1.0088
CADCHF,20080711,155800,1.0089,1.0089,1.0086,1.0086
CADCHF,20080711,155900,1.0085,1.0085,1.0084,1.0085
CADCHF,20080711,160000,1.0086,1.0088,1.0086,1.0088
CADCHF,20080711,160100,1.0087,1.0087,1.0083,1.0083
CADCHF,20080711,160200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080711,160300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080711,160400,1.0081,1.0081,1.0079,1.0080
CADCHF,20080711,160500,1.0081,1.0086,1.0081,1.0086
CADCHF,20080711,160600,1.0087,1.0087,1.0080,1.0080
CADCHF,20080711,160700,1.0081,1.0082,1.0080,1.0080
CADCHF,20080711,160800,1.0081,1.0084,1.0081,1.0084
CADCHF,20080711,160900,1.0082,1.0087,1.0081,1.0086
CADCHF,20080711,161000,1.0085,1.0087,1.0085,1.0087
CADCHF,20080711,161100,1.0086,1.0086,1.0085,1.0085
CADCHF,20080711,161200,1.0084,1.0084,1.0081,1.0081
CADCHF,20080711,161300,1.0082,1.0084,1.0082,1.0083
CADCHF,20080711,161400,1.0084,1.0084,1.0080,1.0083
CADCHF,20080711,161500,1.0084,1.0084,1.0082,1.0082
CADCHF,20080711,161600,1.0082,1.0082,1.0079,1.0079
CADCHF,20080711,161700,1.0080,1.0080,1.0077,1.0080
CADCHF,20080711,161800,1.0079,1.0079,1.0076,1.0076
CADCHF,20080711,161900,1.0076,1.0077,1.0073,1.0075
CADCHF,20080711,162000,1.0076,1.0077,1.0075,1.0077
CADCHF,20080711,162100,1.0076,1.0076,1.0074,1.0075
CADCHF,20080711,162200,1.0075,1.0076,1.0073,1.0073
CADCHF,20080711,162300,1.0073,1.0073,1.0073,1.0073
CADCHF,20080711,162400,1.0073,1.0073,1.0069,1.0070
CADCHF,20080711,162500,1.0071,1.0071,1.0070,1.0071
CADCHF,20080711,162600,1.0071,1.0077,1.0063,1.0064
CADCHF,20080711,162700,1.0066,1.0071,1.0061,1.0061
CADCHF,20080711,162800,1.0060,1.0063,1.0057,1.0063
CADCHF,20080711,162900,1.0064,1.0066,1.0064,1.0064
CADCHF,20080711,163000,1.0064,1.0068,1.0063,1.0068
CADCHF,20080711,163100,1.0066,1.0071,1.0063,1.0070
CADCHF,20080711,163200,1.0069,1.0069,1.0066,1.0067
CADCHF,20080711,163300,1.0069,1.0076,1.0068,1.0076
CADCHF,20080711,163400,1.0077,1.0080,1.0077,1.0080
CADCHF,20080711,163500,1.0079,1.0079,1.0074,1.0074
CADCHF,20080711,163600,1.0073,1.0077,1.0073,1.0077
CADCHF,20080711,163700,1.0077,1.0077,1.0074,1.0074
CADCHF,20080711,163800,1.0073,1.0074,1.0071,1.0074
CADCHF,20080711,163900,1.0075,1.0076,1.0074,1.0074
CADCHF,20080711,164000,1.0073,1.0073,1.0070,1.0070
CADCHF,20080711,164100,1.0069,1.0073,1.0068,1.0073
CADCHF,20080711,164200,1.0074,1.0076,1.0071,1.0071
CADCHF,20080711,164300,1.0071,1.0072,1.0071,1.0072
CADCHF,20080711,164400,1.0073,1.0073,1.0069,1.0069
CADCHF,20080711,164500,1.0069,1.0069,1.0066,1.0066
CADCHF,20080711,164600,1.0065,1.0065,1.0061,1.0061
CADCHF,20080711,164700,1.0060,1.0062,1.0060,1.0062
CADCHF,20080711,164800,1.0063,1.0063,1.0062,1.0062
CADCHF,20080711,164900,1.0062,1.0064,1.0062,1.0064
CADCHF,20080711,165000,1.0064,1.0065,1.0062,1.0065
CADCHF,20080711,165100,1.0066,1.0066,1.0066,1.0066
CADCHF,20080711,165200,1.0066,1.0066,1.0064,1.0064
CADCHF,20080711,165300,1.0064,1.0071,1.0064,1.0071
CADCHF,20080711,165400,1.0072,1.0072,1.0071,1.0071
CADCHF,20080711,165500,1.0070,1.0070,1.0069,1.0070
CADCHF,20080711,165600,1.0070,1.0073,1.0069,1.0073
CADCHF,20080711,165700,1.0074,1.0075,1.0074,1.0075
CADCHF,20080711,165800,1.0074,1.0074,1.0073,1.0073
CADCHF,20080711,165900,1.0075,1.0075,1.0073,1.0073
CADCHF,20080711,170000,1.0072,1.0072,1.0068,1.0068
CADCHF,20080711,170100,1.0068,1.0068,1.0066,1.0066
CADCHF,20080711,170200,1.0066,1.0066,1.0065,1.0065
CADCHF,20080711,170300,1.0066,1.0069,1.0066,1.0069
CADCHF,20080711,170400,1.0069,1.0070,1.0069,1.0070
CADCHF,20080711,170500,1.0070,1.0070,1.0068,1.0068
CADCHF,20080711,170600,1.0067,1.0069,1.0066,1.0069
CADCHF,20080711,170700,1.0069,1.0069,1.0067,1.0067
CADCHF,20080711,170800,1.0067,1.0067,1.0066,1.0066
CADCHF,20080711,170900,1.0067,1.0069,1.0067,1.0069
CADCHF,20080711,171000,1.0069,1.0069,1.0067,1.0068
CADCHF,20080711,171100,1.0068,1.0071,1.0068,1.0071
CADCHF,20080711,171200,1.0071,1.0071,1.0069,1.0069
CADCHF,20080711,171300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080711,171400,1.0068,1.0070,1.0068,1.0070
CADCHF,20080711,171500,1.0069,1.0071,1.0069,1.0071
CADCHF,20080711,171600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080711,171700,1.0071,1.0072,1.0071,1.0071
CADCHF,20080711,171800,1.0071,1.0071,1.0069,1.0070
CADCHF,20080711,171900,1.0071,1.0071,1.0066,1.0067
CADCHF,20080711,172000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080711,172100,1.0072,1.0076,1.0072,1.0075
CADCHF,20080711,172200,1.0075,1.0075,1.0071,1.0071
CADCHF,20080711,172300,1.0072,1.0072,1.0071,1.0072
CADCHF,20080711,172400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080711,172500,1.0071,1.0071,1.0070,1.0070
CADCHF,20080711,172600,1.0069,1.0069,1.0068,1.0069
CADCHF,20080711,172700,1.0070,1.0072,1.0070,1.0072
CADCHF,20080711,172800,1.0071,1.0071,1.0070,1.0070
CADCHF,20080711,172900,1.0071,1.0073,1.0070,1.0073
CADCHF,20080711,173000,1.0072,1.0072,1.0072,1.0072
CADCHF,20080711,173100,1.0072,1.0072,1.0071,1.0071
CADCHF,20080711,173200,1.0071,1.0071,1.0068,1.0068
CADCHF,20080711,173300,1.0068,1.0068,1.0067,1.0068
CADCHF,20080711,173400,1.0067,1.0068,1.0067,1.0068
CADCHF,20080711,173500,1.0068,1.0069,1.0068,1.0069
CADCHF,20080711,173600,1.0070,1.0071,1.0070,1.0071
CADCHF,20080711,173700,1.0070,1.0072,1.0069,1.0072
CADCHF,20080711,173800,1.0073,1.0074,1.0073,1.0073
CADCHF,20080711,173900,1.0071,1.0073,1.0071,1.0073
CADCHF,20080711,174000,1.0072,1.0072,1.0069,1.0070
CADCHF,20080711,174100,1.0070,1.0071,1.0070,1.0071
CADCHF,20080711,174200,1.0071,1.0071,1.0069,1.0070
CADCHF,20080711,174300,1.0071,1.0071,1.0069,1.0069
CADCHF,20080711,174400,1.0069,1.0071,1.0069,1.0071
CADCHF,20080711,174500,1.0071,1.0075,1.0071,1.0075
CADCHF,20080711,174600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080711,174700,1.0076,1.0076,1.0075,1.0075
CADCHF,20080711,174800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080711,174900,1.0076,1.0078,1.0076,1.0078
CADCHF,20080711,175000,1.0077,1.0077,1.0075,1.0075
CADCHF,20080711,175100,1.0075,1.0075,1.0073,1.0073
CADCHF,20080711,175200,1.0071,1.0071,1.0069,1.0071
CADCHF,20080711,175300,1.0072,1.0077,1.0072,1.0077
CADCHF,20080711,175400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080711,175500,1.0078,1.0079,1.0077,1.0077
CADCHF,20080711,175600,1.0077,1.0079,1.0076,1.0079
CADCHF,20080711,175700,1.0080,1.0082,1.0080,1.0081
CADCHF,20080711,175800,1.0080,1.0081,1.0078,1.0079
CADCHF,20080711,175900,1.0080,1.0082,1.0080,1.0082
CADCHF,20080711,180000,1.0083,1.0085,1.0083,1.0085
CADCHF,20080711,180100,1.0086,1.0087,1.0086,1.0086
CADCHF,20080711,180200,1.0086,1.0086,1.0085,1.0085
CADCHF,20080711,180300,1.0085,1.0085,1.0080,1.0080
CADCHF,20080711,180400,1.0081,1.0082,1.0080,1.0080
CADCHF,20080711,180500,1.0080,1.0081,1.0080,1.0081
CADCHF,20080711,180600,1.0082,1.0083,1.0080,1.0080
CADCHF,20080711,180700,1.0082,1.0082,1.0078,1.0078
CADCHF,20080711,180800,1.0078,1.0080,1.0078,1.0080
CADCHF,20080711,180900,1.0081,1.0081,1.0078,1.0078
CADCHF,20080711,181000,1.0078,1.0078,1.0076,1.0076
CADCHF,20080711,181100,1.0075,1.0075,1.0074,1.0074
CADCHF,20080711,181200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080711,181300,1.0073,1.0075,1.0072,1.0075
CADCHF,20080711,181400,1.0074,1.0076,1.0074,1.0076
CADCHF,20080711,181500,1.0077,1.0079,1.0077,1.0079
CADCHF,20080711,181600,1.0078,1.0080,1.0078,1.0080
CADCHF,20080711,181700,1.0080,1.0080,1.0078,1.0078
CADCHF,20080711,181800,1.0077,1.0077,1.0076,1.0076
CADCHF,20080711,181900,1.0077,1.0077,1.0076,1.0077
CADCHF,20080711,182000,1.0077,1.0077,1.0077,1.0077
CADCHF,20080711,182100,1.0075,1.0075,1.0072,1.0072
CADCHF,20080711,182200,1.0073,1.0074,1.0073,1.0073
CADCHF,20080711,182300,1.0073,1.0074,1.0073,1.0074
CADCHF,20080711,182400,1.0075,1.0075,1.0075,1.0075
CADCHF,20080711,182500,1.0075,1.0075,1.0075,1.0075
CADCHF,20080711,182600,1.0075,1.0075,1.0074,1.0075
CADCHF,20080711,182700,1.0076,1.0076,1.0074,1.0074
CADCHF,20080711,182800,1.0073,1.0073,1.0073,1.0073
CADCHF,20080711,182900,1.0073,1.0076,1.0073,1.0076
CADCHF,20080711,183000,1.0077,1.0078,1.0074,1.0074
CADCHF,20080711,183100,1.0075,1.0076,1.0075,1.0076
CADCHF,20080711,183200,1.0075,1.0075,1.0075,1.0075
CADCHF,20080711,183300,1.0075,1.0075,1.0071,1.0071
CADCHF,20080711,183400,1.0071,1.0073,1.0069,1.0073
CADCHF,20080711,183500,1.0072,1.0072,1.0071,1.0071
CADCHF,20080711,183600,1.0070,1.0070,1.0066,1.0068
CADCHF,20080711,183700,1.0069,1.0069,1.0069,1.0069
CADCHF,20080711,183800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080711,183900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080711,184000,1.0070,1.0071,1.0070,1.0070
CADCHF,20080711,184100,1.0069,1.0069,1.0067,1.0067
CADCHF,20080711,184200,1.0066,1.0070,1.0066,1.0070
CADCHF,20080711,184300,1.0070,1.0070,1.0069,1.0070
CADCHF,20080711,184400,1.0071,1.0073,1.0071,1.0073
CADCHF,20080711,184500,1.0074,1.0075,1.0070,1.0070
CADCHF,20080711,184600,1.0069,1.0069,1.0066,1.0066
CADCHF,20080711,184700,1.0068,1.0068,1.0068,1.0068
CADCHF,20080711,184800,1.0068,1.0069,1.0068,1.0069
CADCHF,20080711,184900,1.0068,1.0068,1.0067,1.0067
CADCHF,20080711,185000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080711,185100,1.0066,1.0068,1.0066,1.0068
CADCHF,20080711,185200,1.0069,1.0069,1.0069,1.0069
CADCHF,20080711,185300,1.0069,1.0071,1.0069,1.0070
CADCHF,20080711,185400,1.0070,1.0071,1.0069,1.0071
CADCHF,20080711,185500,1.0071,1.0072,1.0071,1.0072
CADCHF,20080711,185600,1.0073,1.0073,1.0072,1.0072
CADCHF,20080711,185700,1.0072,1.0072,1.0071,1.0071
CADCHF,20080711,185800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080711,185900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080711,190000,1.0070,1.0070,1.0069,1.0069
CADCHF,20080711,190100,1.0069,1.0071,1.0069,1.0071
CADCHF,20080711,190200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080711,190300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080711,190400,1.0073,1.0075,1.0073,1.0075
CADCHF,20080711,190500,1.0075,1.0076,1.0075,1.0076
CADCHF,20080711,190600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080711,190700,1.0076,1.0077,1.0076,1.0077
CADCHF,20080711,190800,1.0077,1.0078,1.0077,1.0077
CADCHF,20080711,190900,1.0076,1.0076,1.0074,1.0074
CADCHF,20080711,191000,1.0074,1.0074,1.0073,1.0073
CADCHF,20080711,191100,1.0073,1.0076,1.0073,1.0076
CADCHF,20080711,191200,1.0075,1.0076,1.0075,1.0076
CADCHF,20080711,191300,1.0076,1.0076,1.0072,1.0072
CADCHF,20080711,191400,1.0073,1.0073,1.0072,1.0072
CADCHF,20080711,191500,1.0073,1.0076,1.0073,1.0076
CADCHF,20080711,191600,1.0076,1.0077,1.0075,1.0075
CADCHF,20080711,191700,1.0075,1.0075,1.0073,1.0073
CADCHF,20080711,191800,1.0073,1.0073,1.0071,1.0071
CADCHF,20080711,191900,1.0071,1.0074,1.0071,1.0074
CADCHF,20080711,192000,1.0074,1.0074,1.0073,1.0073
CADCHF,20080711,192100,1.0074,1.0075,1.0074,1.0075
CADCHF,20080711,192200,1.0076,1.0077,1.0075,1.0077
CADCHF,20080711,192300,1.0077,1.0078,1.0077,1.0078
CADCHF,20080711,192400,1.0078,1.0082,1.0078,1.0082
CADCHF,20080711,192500,1.0083,1.0084,1.0083,1.0084
CADCHF,20080711,192600,1.0083,1.0083,1.0082,1.0082
CADCHF,20080711,192700,1.0082,1.0083,1.0082,1.0083
CADCHF,20080711,192800,1.0083,1.0083,1.0082,1.0082
CADCHF,20080711,192900,1.0083,1.0083,1.0082,1.0083
CADCHF,20080711,193000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080711,193100,1.0082,1.0082,1.0081,1.0081
CADCHF,20080711,193200,1.0081,1.0082,1.0081,1.0082
CADCHF,20080711,193300,1.0083,1.0084,1.0082,1.0082
CADCHF,20080711,193400,1.0081,1.0081,1.0080,1.0081
CADCHF,20080711,193500,1.0082,1.0084,1.0080,1.0084
CADCHF,20080711,193600,1.0084,1.0084,1.0083,1.0083
CADCHF,20080711,193700,1.0083,1.0083,1.0082,1.0082
CADCHF,20080711,193800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080711,193900,1.0082,1.0083,1.0082,1.0083
CADCHF,20080711,194000,1.0084,1.0085,1.0084,1.0085
CADCHF,20080711,194100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080711,194200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080711,194300,1.0086,1.0087,1.0086,1.0086
CADCHF,20080711,194400,1.0085,1.0085,1.0083,1.0083
CADCHF,20080711,194500,1.0083,1.0084,1.0083,1.0084
CADCHF,20080711,194600,1.0085,1.0085,1.0083,1.0083
CADCHF,20080711,194700,1.0083,1.0084,1.0083,1.0084
CADCHF,20080711,194800,1.0084,1.0085,1.0084,1.0084
CADCHF,20080711,194900,1.0083,1.0083,1.0082,1.0082
CADCHF,20080711,195000,1.0082,1.0083,1.0082,1.0083
CADCHF,20080711,195100,1.0083,1.0083,1.0083,1.0083
CADCHF,20080711,195200,1.0082,1.0082,1.0080,1.0081
CADCHF,20080711,195300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080711,195400,1.0082,1.0083,1.0082,1.0083
CADCHF,20080711,195500,1.0083,1.0083,1.0082,1.0083
CADCHF,20080711,195600,1.0082,1.0083,1.0082,1.0083
CADCHF,20080711,195700,1.0083,1.0085,1.0083,1.0085
CADCHF,20080711,195800,1.0085,1.0085,1.0084,1.0084
CADCHF,20080711,195900,1.0083,1.0084,1.0079,1.0079
CADCHF,20080711,200000,1.0078,1.0078,1.0074,1.0074
CADCHF,20080711,200100,1.0073,1.0075,1.0073,1.0074
CADCHF,20080711,200200,1.0073,1.0076,1.0073,1.0076
CADCHF,20080711,200300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080711,200400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080711,200500,1.0077,1.0082,1.0077,1.0082
CADCHF,20080711,200600,1.0082,1.0085,1.0082,1.0085
CADCHF,20080711,200700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080711,200800,1.0087,1.0089,1.0087,1.0089
CADCHF,20080711,200900,1.0088,1.0088,1.0086,1.0086
CADCHF,20080711,201000,1.0085,1.0085,1.0083,1.0083
CADCHF,20080711,201100,1.0084,1.0084,1.0082,1.0082
CADCHF,20080711,201200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080711,201300,1.0082,1.0085,1.0082,1.0085
CADCHF,20080711,201400,1.0085,1.0085,1.0082,1.0082
CADCHF,20080711,201500,1.0081,1.0082,1.0081,1.0082
CADCHF,20080711,201600,1.0082,1.0083,1.0082,1.0083
CADCHF,20080711,201700,1.0084,1.0084,1.0084,1.0084
CADCHF,20080711,201800,1.0083,1.0083,1.0081,1.0081
CADCHF,20080711,201900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080711,202000,1.0081,1.0082,1.0081,1.0082
CADCHF,20080711,202100,1.0082,1.0082,1.0081,1.0081
CADCHF,20080711,202200,1.0081,1.0081,1.0080,1.0080
CADCHF,20080711,202300,1.0080,1.0080,1.0076,1.0077
CADCHF,20080711,202400,1.0078,1.0078,1.0073,1.0073
CADCHF,20080711,202500,1.0072,1.0072,1.0071,1.0071
CADCHF,20080711,202600,1.0071,1.0074,1.0071,1.0074
CADCHF,20080711,202700,1.0075,1.0076,1.0074,1.0076
CADCHF,20080711,202800,1.0076,1.0076,1.0073,1.0073
CADCHF,20080711,202900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080711,203000,1.0073,1.0074,1.0073,1.0073
CADCHF,20080711,203100,1.0073,1.0073,1.0073,1.0073
CADCHF,20080711,203200,1.0074,1.0075,1.0074,1.0075
CADCHF,20080711,203300,1.0074,1.0074,1.0073,1.0073
CADCHF,20080711,203400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080711,203500,1.0073,1.0073,1.0070,1.0070
CADCHF,20080711,203600,1.0070,1.0070,1.0069,1.0069
CADCHF,20080711,203700,1.0069,1.0072,1.0069,1.0072
CADCHF,20080711,203800,1.0073,1.0076,1.0073,1.0076
CADCHF,20080711,203900,1.0074,1.0074,1.0073,1.0073
CADCHF,20080711,204000,1.0072,1.0073,1.0071,1.0073
CADCHF,20080711,204100,1.0073,1.0073,1.0071,1.0071
CADCHF,20080711,204200,1.0070,1.0071,1.0070,1.0071
CADCHF,20080711,204300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080711,204400,1.0072,1.0072,1.0070,1.0070
CADCHF,20080711,204500,1.0070,1.0071,1.0069,1.0071
CADCHF,20080711,204600,1.0073,1.0080,1.0073,1.0080
CADCHF,20080711,204700,1.0081,1.0086,1.0081,1.0086
CADCHF,20080711,204800,1.0087,1.0087,1.0086,1.0086
CADCHF,20080711,204900,1.0085,1.0085,1.0080,1.0080
CADCHF,20080711,205000,1.0081,1.0094,1.0081,1.0094
CADCHF,20080711,205100,1.0095,1.0096,1.0092,1.0094
CADCHF,20080711,205200,1.0093,1.0093,1.0085,1.0085
CADCHF,20080711,205300,1.0084,1.0086,1.0083,1.0086
CADCHF,20080711,205400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080711,205500,1.0087,1.0087,1.0081,1.0082
CADCHF,20080711,205600,1.0082,1.0085,1.0082,1.0085
CADCHF,20080711,205700,1.0086,1.0086,1.0082,1.0082
CADCHF,20080711,205800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080711,205900,1.0082,1.0084,1.0082,1.0084
CADCHF,20080711,210000,1.0085,1.0088,1.0085,1.0088
CADCHF,20080711,210100,1.0089,1.0094,1.0089,1.0091
CADCHF,20080711,210200,1.0090,1.0092,1.0089,1.0092
CADCHF,20080711,210300,1.0093,1.0094,1.0093,1.0094
CADCHF,20080711,210400,1.0093,1.0093,1.0087,1.0090
CADCHF,20080711,210500,1.0091,1.0092,1.0089,1.0089
CADCHF,20080711,210600,1.0088,1.0088,1.0085,1.0085
CADCHF,20080711,210700,1.0084,1.0084,1.0078,1.0078
CADCHF,20080711,210800,1.0079,1.0079,1.0069,1.0069
CADCHF,20080711,210900,1.0070,1.0070,1.0069,1.0069
CADCHF,20080711,211000,1.0068,1.0071,1.0066,1.0070
CADCHF,20080711,211100,1.0071,1.0071,1.0071,1.0071
CADCHF,20080711,211200,1.0071,1.0072,1.0070,1.0072
CADCHF,20080711,211300,1.0073,1.0076,1.0073,1.0076
CADCHF,20080711,211400,1.0076,1.0076,1.0073,1.0073
CADCHF,20080711,211500,1.0072,1.0072,1.0071,1.0071
CADCHF,20080711,211600,1.0070,1.0070,1.0062,1.0062
CADCHF,20080711,211700,1.0063,1.0068,1.0063,1.0068
CADCHF,20080711,211800,1.0067,1.0067,1.0063,1.0063
CADCHF,20080711,211900,1.0064,1.0064,1.0062,1.0062
CADCHF,20080711,212000,1.0062,1.0062,1.0061,1.0061
CADCHF,20080711,212100,1.0062,1.0063,1.0062,1.0063
CADCHF,20080711,212200,1.0064,1.0068,1.0064,1.0066
CADCHF,20080711,212300,1.0065,1.0065,1.0062,1.0062
CADCHF,20080711,212400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080711,212500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080711,212600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080711,212700,1.0061,1.0061,1.0061,1.0061
CADCHF,20080711,212800,1.0061,1.0061,1.0060,1.0061
CADCHF,20080711,212900,1.0062,1.0062,1.0062,1.0062
CADCHF,20080711,213000,1.0062,1.0062,1.0061,1.0061
CADCHF,20080711,213100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080711,213200,1.0062,1.0062,1.0062,1.0062
CADCHF,20080711,213300,1.0060,1.0060,1.0057,1.0057
CADCHF,20080711,213400,1.0056,1.0056,1.0055,1.0055
CADCHF,20080711,213500,1.0055,1.0058,1.0055,1.0058
CADCHF,20080711,213600,1.0058,1.0059,1.0058,1.0059
CADCHF,20080711,213700,1.0058,1.0058,1.0057,1.0057
CADCHF,20080711,213800,1.0056,1.0056,1.0053,1.0053
CADCHF,20080711,213900,1.0052,1.0054,1.0052,1.0054
CADCHF,20080711,214000,1.0053,1.0056,1.0053,1.0056
CADCHF,20080711,214100,1.0057,1.0059,1.0056,1.0059
CADCHF,20080711,214200,1.0059,1.0061,1.0059,1.0060
CADCHF,20080711,214300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080711,214400,1.0058,1.0058,1.0056,1.0056
CADCHF,20080711,214500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080711,214600,1.0057,1.0057,1.0055,1.0055
CADCHF,20080711,214700,1.0056,1.0057,1.0055,1.0055
CADCHF,20080711,214800,1.0056,1.0056,1.0055,1.0055
CADCHF,20080711,214900,1.0055,1.0055,1.0053,1.0053
CADCHF,20080711,215000,1.0053,1.0055,1.0052,1.0055
CADCHF,20080711,215100,1.0055,1.0057,1.0055,1.0057
CADCHF,20080711,215200,1.0057,1.0057,1.0057,1.0057
CADCHF,20080711,215300,1.0056,1.0056,1.0052,1.0055
CADCHF,20080711,215400,1.0057,1.0059,1.0057,1.0059
CADCHF,20080711,215500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080711,215600,1.0059,1.0059,1.0057,1.0057
CADCHF,20080711,215700,1.0057,1.0059,1.0057,1.0059
CADCHF,20080711,215800,1.0060,1.0061,1.0060,1.0060
CADCHF,20080711,215900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080711,220000,1.0060,1.0066,1.0060,1.0066
CADJPY,20080711,000100,106.13,106.13,106.13,106.13
CADJPY,20080711,000200,106.15,106.17,106.15,106.17
CADJPY,20080711,000300,106.17,106.17,106.16,106.17
CADJPY,20080711,000400,106.17,106.17,106.17,106.17
CADJPY,20080711,000500,106.17,106.17,106.16,106.16
CADJPY,20080711,000600,106.16,106.17,106.16,106.17
CADJPY,20080711,000700,106.17,106.18,106.17,106.18
CADJPY,20080711,000800,106.18,106.19,106.18,106.18
CADJPY,20080711,000900,106.18,106.18,106.18,106.18
CADJPY,20080711,001000,106.17,106.17,106.17,106.17
CADJPY,20080711,001100,106.17,106.17,106.17,106.17
CADJPY,20080711,001200,106.17,106.17,106.17,106.17
CADJPY,20080711,001300,106.18,106.18,106.17,106.17
CADJPY,20080711,001400,106.16,106.16,106.16,106.16
CADJPY,20080711,001500,106.16,106.16,106.15,106.15
CADJPY,20080711,001600,106.15,106.15,106.15,106.15
CADJPY,20080711,001700,106.14,106.14,106.13,106.13
CADJPY,20080711,001800,106.14,106.14,106.14,106.14
CADJPY,20080711,001900,106.14,106.15,106.14,106.15
CADJPY,20080711,002000,106.15,106.16,106.15,106.16
CADJPY,20080711,002100,106.15,106.15,106.15,106.15
CADJPY,20080711,002200,106.15,106.15,106.15,106.15
CADJPY,20080711,002300,106.15,106.15,106.15,106.15
CADJPY,20080711,002400,106.16,106.16,106.16,106.16
CADJPY,20080711,002500,106.15,106.15,106.15,106.15
CADJPY,20080711,002600,106.15,106.15,106.14,106.14
CADJPY,20080711,002700,106.14,106.14,106.14,106.14
CADJPY,20080711,002800,106.13,106.13,106.13,106.13
CADJPY,20080711,002900,106.13,106.13,106.12,106.12
CADJPY,20080711,003000,106.12,106.12,106.11,106.11
CADJPY,20080711,003100,106.11,106.11,106.10,106.10
CADJPY,20080711,003200,106.10,106.10,106.10,106.10
CADJPY,20080711,003300,106.10,106.10,106.09,106.09
CADJPY,20080711,003400,106.09,106.09,106.08,106.08
CADJPY,20080711,003500,106.08,106.08,106.08,106.08
CADJPY,20080711,003600,106.08,106.08,106.08,106.08
CADJPY,20080711,003700,106.08,106.09,106.08,106.09
CADJPY,20080711,003800,106.09,106.10,106.09,106.10
CADJPY,20080711,003900,106.10,106.10,106.09,106.09
CADJPY,20080711,004000,106.09,106.09,106.08,106.08
CADJPY,20080711,004100,106.08,106.09,106.08,106.09
CADJPY,20080711,004200,106.09,106.09,106.08,106.08
CADJPY,20080711,004300,106.08,106.09,106.08,106.09
CADJPY,20080711,004400,106.09,106.09,106.09,106.09
CADJPY,20080711,004500,106.09,106.09,106.09,106.09
CADJPY,20080711,004600,106.09,106.09,106.09,106.09
CADJPY,20080711,004700,106.09,106.09,106.09,106.09
CADJPY,20080711,004800,106.09,106.09,106.09,106.09
CADJPY,20080711,004900,106.09,106.09,106.09,106.09
CADJPY,20080711,005000,106.10,106.12,106.10,106.12
CADJPY,20080711,005100,106.12,106.12,106.12,106.12
CADJPY,20080711,005200,106.11,106.12,106.11,106.12
CADJPY,20080711,005300,106.12,106.14,106.12,106.13
CADJPY,20080711,005400,106.13,106.13,106.12,106.12
CADJPY,20080711,005500,106.12,106.12,106.11,106.12
CADJPY,20080711,005600,106.12,106.13,106.12,106.13
CADJPY,20080711,005700,106.13,106.14,106.13,106.13
CADJPY,20080711,005800,106.13,106.13,106.13,106.13
CADJPY,20080711,005900,106.14,106.14,106.13,106.13
CADJPY,20080711,010000,106.13,106.13,106.12,106.12
CADJPY,20080711,010100,106.13,106.14,106.13,106.13
CADJPY,20080711,010200,106.14,106.15,106.14,106.15
CADJPY,20080711,010300,106.16,106.16,106.14,106.15
CADJPY,20080711,010400,106.15,106.16,106.15,106.15
CADJPY,20080711,010500,106.15,106.15,106.14,106.14
CADJPY,20080711,010600,106.13,106.13,106.13,106.13
CADJPY,20080711,010700,106.13,106.14,106.13,106.14
CADJPY,20080711,010800,106.14,106.14,106.13,106.13
CADJPY,20080711,010900,106.13,106.13,106.13,106.13
CADJPY,20080711,011000,106.14,106.14,106.13,106.13
CADJPY,20080711,011100,106.13,106.13,106.13,106.13
CADJPY,20080711,011200,106.13,106.13,106.13,106.13
CADJPY,20080711,011300,106.13,106.14,106.13,106.14
CADJPY,20080711,011400,106.14,106.14,106.14,106.14
CADJPY,20080711,011500,106.14,106.15,106.14,106.15
CADJPY,20080711,011600,106.15,106.15,106.14,106.14
CADJPY,20080711,011700,106.13,106.13,106.13,106.13
CADJPY,20080711,011800,106.13,106.13,106.13,106.13
CADJPY,20080711,011900,106.13,106.13,106.12,106.12
CADJPY,20080711,012000,106.12,106.12,106.12,106.12
CADJPY,20080711,012100,106.12,106.13,106.12,106.13
CADJPY,20080711,012200,106.13,106.13,106.13,106.13
CADJPY,20080711,012300,106.13,106.13,106.13,106.13
CADJPY,20080711,012400,106.13,106.14,106.13,106.14
CADJPY,20080711,012500,106.14,106.14,106.13,106.13
CADJPY,20080711,012600,106.13,106.13,106.12,106.12
CADJPY,20080711,012700,106.12,106.12,106.12,106.12
CADJPY,20080711,012800,106.12,106.12,106.12,106.12
CADJPY,20080711,012900,106.11,106.13,106.11,106.13
CADJPY,20080711,013000,106.12,106.13,106.12,106.12
CADJPY,20080711,013100,106.12,106.12,106.12,106.12
CADJPY,20080711,013200,106.12,106.12,106.12,106.12
CADJPY,20080711,013300,106.12,106.13,106.12,106.13
CADJPY,20080711,013400,106.13,106.13,106.12,106.12
CADJPY,20080711,013500,106.12,106.13,106.12,106.13
CADJPY,20080711,013600,106.13,106.13,106.12,106.12
CADJPY,20080711,013700,106.12,106.12,106.11,106.11
CADJPY,20080711,013800,106.11,106.11,106.11,106.11
CADJPY,20080711,013900,106.11,106.12,106.11,106.12
CADJPY,20080711,014000,106.12,106.12,106.12,106.12
CADJPY,20080711,014100,106.12,106.12,106.12,106.12
CADJPY,20080711,014200,106.12,106.12,106.11,106.11
CADJPY,20080711,014300,106.11,106.11,106.10,106.10
CADJPY,20080711,014400,106.10,106.11,106.10,106.11
CADJPY,20080711,014500,106.11,106.11,106.11,106.11
CADJPY,20080711,014600,106.11,106.11,106.10,106.10
CADJPY,20080711,014700,106.10,106.11,106.10,106.11
CADJPY,20080711,014800,106.11,106.12,106.11,106.12
CADJPY,20080711,014900,106.12,106.12,106.12,106.12
CADJPY,20080711,015000,106.12,106.12,106.12,106.12
CADJPY,20080711,015100,106.12,106.12,106.12,106.12
CADJPY,20080711,015200,106.11,106.12,106.11,106.12
CADJPY,20080711,015300,106.11,106.11,106.11,106.11
CADJPY,20080711,015400,106.10,106.10,106.09,106.10
CADJPY,20080711,015500,106.10,106.10,106.09,106.09
CADJPY,20080711,015600,106.09,106.09,106.09,106.09
CADJPY,20080711,015700,106.09,106.09,106.08,106.08
CADJPY,20080711,015800,106.08,106.08,106.08,106.08
CADJPY,20080711,015900,106.07,106.07,106.07,106.07
CADJPY,20080711,020000,106.07,106.07,106.04,106.04
CADJPY,20080711,020100,106.03,106.03,106.02,106.02
CADJPY,20080711,020200,106.02,106.02,106.01,106.01
CADJPY,20080711,020300,106.01,106.01,106.00,106.01
CADJPY,20080711,020400,106.02,106.02,106.01,106.01
CADJPY,20080711,020500,106.00,106.01,106.00,106.01
CADJPY,20080711,020600,106.02,106.02,106.01,106.01
CADJPY,20080711,020700,106.00,106.00,105.99,105.99
CADJPY,20080711,020800,105.98,105.98,105.97,105.97
CADJPY,20080711,020900,105.96,105.96,105.93,105.93
CADJPY,20080711,021000,105.93,105.94,105.92,105.94
CADJPY,20080711,021100,105.94,105.95,105.94,105.94
CADJPY,20080711,021200,105.94,105.94,105.93,105.93
CADJPY,20080711,021300,105.93,105.93,105.92,105.92
CADJPY,20080711,021400,105.92,105.92,105.92,105.92
CADJPY,20080711,021500,105.92,105.93,105.92,105.93
CADJPY,20080711,021600,105.92,105.92,105.92,105.92
CADJPY,20080711,021700,105.92,105.92,105.91,105.91
CADJPY,20080711,021800,105.91,105.91,105.90,105.90
CADJPY,20080711,021900,105.90,105.93,105.90,105.93
CADJPY,20080711,022000,105.93,105.93,105.93,105.93
CADJPY,20080711,022100,105.92,105.92,105.92,105.92
CADJPY,20080711,022200,105.92,105.94,105.92,105.94
CADJPY,20080711,022300,105.95,105.95,105.95,105.95
CADJPY,20080711,022400,105.94,105.95,105.94,105.95
CADJPY,20080711,022500,105.95,105.95,105.94,105.94
CADJPY,20080711,022600,105.94,105.94,105.94,105.94
CADJPY,20080711,022700,105.94,105.94,105.94,105.94
CADJPY,20080711,022800,105.94,105.95,105.94,105.95
CADJPY,20080711,022900,105.94,105.95,105.94,105.94
CADJPY,20080711,023000,105.94,105.94,105.94,105.94
CADJPY,20080711,023100,105.95,105.95,105.94,105.94
CADJPY,20080711,023200,105.93,105.93,105.93,105.93
CADJPY,20080711,023300,105.93,105.94,105.93,105.94
CADJPY,20080711,023400,105.95,105.96,105.95,105.96
CADJPY,20080711,023500,105.96,105.96,105.96,105.96
CADJPY,20080711,023600,105.95,105.95,105.94,105.94
CADJPY,20080711,023700,105.94,105.96,105.94,105.96
CADJPY,20080711,023800,105.96,105.96,105.96,105.96
CADJPY,20080711,023900,105.96,105.97,105.96,105.96
CADJPY,20080711,024000,105.95,105.95,105.94,105.94
CADJPY,20080711,024100,105.94,105.94,105.93,105.93
CADJPY,20080711,024200,105.93,105.93,105.93,105.93
CADJPY,20080711,024300,105.94,105.94,105.94,105.94
CADJPY,20080711,024400,105.94,105.95,105.94,105.95
CADJPY,20080711,024500,105.95,105.97,105.95,105.97
CADJPY,20080711,024600,105.97,105.97,105.97,105.97
CADJPY,20080711,024700,105.97,105.97,105.97,105.97
CADJPY,20080711,024800,105.98,105.98,105.97,105.97
CADJPY,20080711,024900,105.97,105.97,105.96,105.97
CADJPY,20080711,025000,105.97,105.97,105.97,105.97
CADJPY,20080711,025100,105.97,105.99,105.97,105.99
CADJPY,20080711,025200,106.00,106.00,106.00,106.00
CADJPY,20080711,025300,106.00,106.00,106.00,106.00
CADJPY,20080711,025400,106.01,106.01,106.01,106.01
CADJPY,20080711,025500,106.01,106.01,106.01,106.01
CADJPY,20080711,025600,106.01,106.01,106.00,106.00
CADJPY,20080711,025700,106.00,106.00,106.00,106.00
CADJPY,20080711,025800,106.00,106.00,106.00,106.00
CADJPY,20080711,025900,106.00,106.00,106.00,106.00
CADJPY,20080711,030000,106.00,106.00,106.00,106.00
CADJPY,20080711,030100,106.01,106.01,106.01,106.01
CADJPY,20080711,030200,106.01,106.01,106.00,106.00
CADJPY,20080711,030300,106.00,106.01,106.00,106.01
CADJPY,20080711,030400,106.01,106.01,106.01,106.01
CADJPY,20080711,030500,106.01,106.01,105.97,105.97
CADJPY,20080711,030600,105.96,105.96,105.95,105.96
CADJPY,20080711,030700,105.96,105.98,105.96,105.98
CADJPY,20080711,030800,105.98,105.99,105.98,105.99
CADJPY,20080711,030900,105.99,105.99,105.98,105.98
CADJPY,20080711,031000,105.97,105.97,105.97,105.97
CADJPY,20080711,031100,105.97,105.97,105.96,105.96
CADJPY,20080711,031200,105.96,105.96,105.96,105.96
CADJPY,20080711,031300,105.97,105.98,105.97,105.97
CADJPY,20080711,031400,105.97,105.97,105.97,105.97
CADJPY,20080711,031500,105.97,105.97,105.97,105.97
CADJPY,20080711,031600,105.97,105.97,105.97,105.97
CADJPY,20080711,031700,105.97,105.97,105.97,105.97
CADJPY,20080711,031800,105.97,105.97,105.97,105.97
CADJPY,20080711,031900,105.97,105.97,105.97,105.97
CADJPY,20080711,032000,105.97,105.97,105.96,105.96
CADJPY,20080711,032100,105.96,105.96,105.95,105.95
CADJPY,20080711,032200,105.95,105.95,105.95,105.95
CADJPY,20080711,032300,105.95,105.95,105.94,105.94
CADJPY,20080711,032400,105.94,105.94,105.93,105.94
CADJPY,20080711,032500,105.94,105.95,105.94,105.95
CADJPY,20080711,032600,105.95,105.96,105.95,105.96
CADJPY,20080711,032700,105.96,105.96,105.96,105.96
CADJPY,20080711,032800,105.96,105.96,105.96,105.96
CADJPY,20080711,032900,105.96,105.97,105.96,105.97
CADJPY,20080711,033000,105.97,105.97,105.95,105.95
CADJPY,20080711,033100,105.96,105.96,105.96,105.96
CADJPY,20080711,033200,105.96,105.97,105.96,105.97
CADJPY,20080711,033300,105.97,105.97,105.96,105.97
CADJPY,20080711,033400,105.97,105.99,105.97,105.99
CADJPY,20080711,033500,105.99,105.99,105.99,105.99
CADJPY,20080711,033600,105.99,105.99,105.99,105.99
CADJPY,20080711,033700,105.99,106.00,105.99,106.00
CADJPY,20080711,033800,106.00,106.02,106.00,106.02
CADJPY,20080711,033900,106.01,106.01,105.99,105.99
CADJPY,20080711,034000,105.99,105.99,105.99,105.99
CADJPY,20080711,034100,105.99,105.99,105.98,105.99
CADJPY,20080711,034200,105.99,106.00,105.99,106.00
CADJPY,20080711,034300,106.00,106.00,105.99,105.99
CADJPY,20080711,034400,105.99,105.99,105.99,105.99
CADJPY,20080711,034500,105.99,105.99,105.99,105.99
CADJPY,20080711,034600,105.99,105.99,105.99,105.99
CADJPY,20080711,034700,105.99,105.99,105.99,105.99
CADJPY,20080711,034800,105.98,105.98,105.98,105.98
CADJPY,20080711,034900,105.98,105.98,105.97,105.98
CADJPY,20080711,035000,105.98,105.98,105.98,105.98
CADJPY,20080711,035100,105.98,105.98,105.98,105.98
CADJPY,20080711,035200,105.99,105.99,105.99,105.99
CADJPY,20080711,035300,105.99,105.99,105.99,105.99
CADJPY,20080711,035400,106.00,106.00,106.00,106.00
CADJPY,20080711,035500,106.00,106.01,106.00,106.01
CADJPY,20080711,035600,106.00,106.00,106.00,106.00
CADJPY,20080711,035700,106.01,106.01,106.01,106.01
CADJPY,20080711,035800,106.01,106.01,106.01,106.01
CADJPY,20080711,035900,106.01,106.02,106.01,106.02
CADJPY,20080711,040000,106.02,106.02,106.01,106.02
CADJPY,20080711,040100,106.02,106.03,106.02,106.02
CADJPY,20080711,040200,106.02,106.02,106.02,106.02
CADJPY,20080711,040300,106.02,106.02,106.01,106.01
CADJPY,20080711,040400,106.00,106.00,105.99,106.00
CADJPY,20080711,040500,106.00,106.00,106.00,106.00
CADJPY,20080711,040600,106.00,106.01,106.00,106.01
CADJPY,20080711,040700,106.01,106.01,105.99,105.99
CADJPY,20080711,040800,105.99,106.00,105.99,106.00
CADJPY,20080711,040900,106.00,106.01,106.00,106.01
CADJPY,20080711,041000,106.01,106.01,106.01,106.01
CADJPY,20080711,041100,106.01,106.01,106.01,106.01
CADJPY,20080711,041200,106.02,106.02,106.01,106.01
CADJPY,20080711,041300,106.00,106.01,106.00,106.01
CADJPY,20080711,041400,106.01,106.01,106.00,106.00
CADJPY,20080711,041500,106.00,106.01,106.00,106.01
CADJPY,20080711,041600,106.01,106.01,106.00,106.00
CADJPY,20080711,041700,106.00,106.01,106.00,106.00
CADJPY,20080711,041800,105.99,105.99,105.99,105.99
CADJPY,20080711,041900,105.98,105.99,105.98,105.99
CADJPY,20080711,042000,106.00,106.01,106.00,106.01
CADJPY,20080711,042100,106.01,106.01,106.01,106.01
CADJPY,20080711,042200,106.01,106.02,106.01,106.02
CADJPY,20080711,042300,106.01,106.02,106.01,106.01
CADJPY,20080711,042400,106.01,106.01,106.01,106.01
CADJPY,20080711,042500,106.01,106.01,106.01,106.01
CADJPY,20080711,042600,106.01,106.01,106.01,106.01
CADJPY,20080711,042700,106.01,106.01,106.00,106.00
CADJPY,20080711,042800,106.00,106.01,106.00,106.01
CADJPY,20080711,042900,106.00,106.00,106.00,106.00
CADJPY,20080711,043000,106.00,106.00,106.00,106.00
CADJPY,20080711,043100,105.99,105.99,105.99,105.99
CADJPY,20080711,043200,105.99,105.99,105.97,105.97
CADJPY,20080711,043300,105.97,105.97,105.97,105.97
CADJPY,20080711,043400,105.97,105.97,105.96,105.96
CADJPY,20080711,043500,105.96,105.96,105.95,105.95
CADJPY,20080711,043600,105.95,105.96,105.95,105.96
CADJPY,20080711,043700,105.96,105.97,105.96,105.97
CADJPY,20080711,043800,105.98,105.98,105.98,105.98
CADJPY,20080711,043900,105.97,105.97,105.97,105.97
CADJPY,20080711,044000,105.97,105.97,105.97,105.97
CADJPY,20080711,044100,105.98,105.98,105.97,105.97
CADJPY,20080711,044200,105.96,105.96,105.96,105.96
CADJPY,20080711,044300,105.96,105.96,105.95,105.95
CADJPY,20080711,044400,105.95,105.96,105.95,105.96
CADJPY,20080711,044500,105.96,105.97,105.96,105.97
CADJPY,20080711,044600,105.97,105.97,105.96,105.97
CADJPY,20080711,044700,105.97,105.97,105.97,105.97
CADJPY,20080711,044800,105.96,105.96,105.96,105.96
CADJPY,20080711,044900,105.96,105.96,105.96,105.96
CADJPY,20080711,045000,105.96,105.96,105.95,105.95
CADJPY,20080711,045100,105.95,105.96,105.95,105.96
CADJPY,20080711,045200,105.96,105.96,105.95,105.95
CADJPY,20080711,045300,105.95,105.96,105.95,105.96
CADJPY,20080711,045400,105.96,105.96,105.95,105.95
CADJPY,20080711,045500,105.95,105.95,105.94,105.94
CADJPY,20080711,045600,105.94,105.94,105.94,105.94
CADJPY,20080711,045700,105.94,105.94,105.94,105.94
CADJPY,20080711,045800,105.94,105.95,105.94,105.95
CADJPY,20080711,045900,105.95,105.95,105.94,105.94
CADJPY,20080711,050000,105.94,105.94,105.94,105.94
CADJPY,20080711,050100,105.94,105.94,105.94,105.94
CADJPY,20080711,050200,105.94,105.94,105.94,105.94
CADJPY,20080711,050300,105.94,105.94,105.92,105.92
CADJPY,20080711,050400,105.93,105.94,105.93,105.94
CADJPY,20080711,050500,105.94,105.94,105.94,105.94
CADJPY,20080711,050600,105.94,105.94,105.94,105.94
CADJPY,20080711,050700,105.94,105.94,105.94,105.94
CADJPY,20080711,050800,105.94,105.94,105.93,105.93
CADJPY,20080711,050900,105.93,105.93,105.93,105.93
CADJPY,20080711,051000,105.93,105.94,105.93,105.93
CADJPY,20080711,051100,105.93,105.94,105.93,105.94
CADJPY,20080711,051200,105.94,105.94,105.93,105.93
CADJPY,20080711,051300,105.93,105.93,105.93,105.93
CADJPY,20080711,051400,105.93,105.94,105.93,105.93
CADJPY,20080711,051500,105.93,105.93,105.93,105.93
CADJPY,20080711,051600,105.93,105.93,105.92,105.92
CADJPY,20080711,051700,105.92,105.93,105.92,105.93
CADJPY,20080711,051800,105.93,105.93,105.93,105.93
CADJPY,20080711,051900,105.93,105.93,105.93,105.93
CADJPY,20080711,052000,105.93,105.93,105.93,105.93
CADJPY,20080711,052100,105.93,105.93,105.92,105.92
CADJPY,20080711,052200,105.92,105.93,105.92,105.93
CADJPY,20080711,052300,105.93,105.93,105.93,105.93
CADJPY,20080711,052400,105.93,105.94,105.93,105.94
CADJPY,20080711,052500,105.94,105.94,105.93,105.93
CADJPY,20080711,052600,105.93,105.94,105.93,105.93
CADJPY,20080711,052700,105.93,105.94,105.93,105.93
CADJPY,20080711,052800,105.94,105.94,105.94,105.94
CADJPY,20080711,052900,105.94,105.94,105.93,105.93
CADJPY,20080711,053000,105.93,105.93,105.92,105.92
CADJPY,20080711,053100,105.92,105.92,105.92,105.92
CADJPY,20080711,053200,105.92,105.93,105.92,105.93
CADJPY,20080711,053300,105.93,105.93,105.93,105.93
CADJPY,20080711,053400,105.93,105.93,105.93,105.93
CADJPY,20080711,053500,105.93,105.93,105.93,105.93
CADJPY,20080711,053600,105.93,105.93,105.92,105.93
CADJPY,20080711,053700,105.93,105.93,105.92,105.93
CADJPY,20080711,053800,105.93,105.94,105.93,105.94
CADJPY,20080711,053900,105.94,105.94,105.94,105.94
CADJPY,20080711,054000,105.94,105.95,105.94,105.95
CADJPY,20080711,054100,105.95,105.95,105.93,105.93
CADJPY,20080711,054200,105.93,105.93,105.93,105.93
CADJPY,20080711,054300,105.93,105.93,105.93,105.93
CADJPY,20080711,054400,105.92,105.92,105.92,105.92
CADJPY,20080711,054500,105.91,105.92,105.91,105.92
CADJPY,20080711,054600,105.92,105.92,105.92,105.92
CADJPY,20080711,054700,105.92,105.93,105.92,105.93
CADJPY,20080711,054800,105.93,105.93,105.92,105.92
CADJPY,20080711,054900,105.92,105.92,105.92,105.92
CADJPY,20080711,055000,105.92,105.92,105.92,105.92
CADJPY,20080711,055100,105.92,105.93,105.92,105.93
CADJPY,20080711,055200,105.93,105.94,105.93,105.94
CADJPY,20080711,055300,105.93,105.94,105.93,105.94
CADJPY,20080711,055400,105.94,105.95,105.94,105.94
CADJPY,20080711,055500,105.93,105.93,105.92,105.93
CADJPY,20080711,055600,105.93,105.94,105.93,105.94
CADJPY,20080711,055700,105.95,105.95,105.95,105.95
CADJPY,20080711,055800,105.95,105.96,105.95,105.96
CADJPY,20080711,055900,105.96,105.96,105.96,105.96
CADJPY,20080711,060000,105.96,105.96,105.96,105.96
CADJPY,20080711,060100,105.96,105.96,105.95,105.95
CADJPY,20080711,060200,105.96,105.96,105.96,105.96
CADJPY,20080711,060300,105.96,105.99,105.96,105.99
CADJPY,20080711,060400,105.99,106.01,105.99,106.01
CADJPY,20080711,060500,106.01,106.01,106.00,106.01
CADJPY,20080711,060600,106.01,106.02,106.01,106.02
CADJPY,20080711,060700,106.02,106.04,106.02,106.04
CADJPY,20080711,060800,106.04,106.04,106.03,106.03
CADJPY,20080711,060900,106.04,106.05,106.04,106.05
CADJPY,20080711,061000,106.05,106.05,106.01,106.01
CADJPY,20080711,061100,106.01,106.04,106.01,106.04
CADJPY,20080711,061200,106.03,106.03,106.02,106.02
CADJPY,20080711,061300,106.02,106.02,106.02,106.02
CADJPY,20080711,061400,106.02,106.03,106.02,106.03
CADJPY,20080711,061500,106.03,106.03,106.01,106.01
CADJPY,20080711,061600,106.02,106.06,106.02,106.05
CADJPY,20080711,061700,106.05,106.10,106.05,106.10
CADJPY,20080711,061800,106.09,106.10,106.07,106.10
CADJPY,20080711,061900,106.11,106.12,106.08,106.09
CADJPY,20080711,062000,106.08,106.09,106.03,106.03
CADJPY,20080711,062100,106.02,106.02,105.96,106.00
CADJPY,20080711,062200,106.02,106.02,106.01,106.01
CADJPY,20080711,062300,106.02,106.03,106.02,106.03
CADJPY,20080711,062400,106.03,106.03,106.03,106.03
CADJPY,20080711,062500,106.03,106.03,106.03,106.03
CADJPY,20080711,062600,106.02,106.05,106.02,106.05
CADJPY,20080711,062700,106.05,106.07,106.04,106.07
CADJPY,20080711,062800,106.07,106.07,106.06,106.06
CADJPY,20080711,062900,106.05,106.07,106.05,106.07
CADJPY,20080711,063000,106.08,106.09,106.08,106.09
CADJPY,20080711,063100,106.09,106.10,106.07,106.10
CADJPY,20080711,063200,106.11,106.11,106.10,106.10
CADJPY,20080711,063300,106.10,106.13,106.09,106.13
CADJPY,20080711,063400,106.14,106.14,106.14,106.14
CADJPY,20080711,063500,106.13,106.13,106.10,106.10
CADJPY,20080711,063600,106.09,106.10,106.09,106.10
CADJPY,20080711,063700,106.10,106.10,106.08,106.08
CADJPY,20080711,063800,106.08,106.08,106.06,106.06
CADJPY,20080711,063900,106.06,106.06,106.06,106.06
CADJPY,20080711,064000,106.06,106.07,106.06,106.07
CADJPY,20080711,064100,106.07,106.07,106.06,106.06
CADJPY,20080711,064200,106.06,106.06,106.06,106.06
CADJPY,20080711,064300,106.06,106.06,106.06,106.06
CADJPY,20080711,064400,106.06,106.06,106.06,106.06
CADJPY,20080711,064500,106.06,106.06,106.06,106.06
CADJPY,20080711,064600,106.06,106.06,106.05,106.05
CADJPY,20080711,064700,106.05,106.05,106.03,106.03
CADJPY,20080711,064800,106.03,106.03,106.02,106.03
CADJPY,20080711,064900,106.03,106.04,106.03,106.04
CADJPY,20080711,065000,106.05,106.05,106.04,106.05
CADJPY,20080711,065100,106.05,106.05,106.04,106.04
CADJPY,20080711,065200,106.04,106.04,106.04,106.04
CADJPY,20080711,065300,106.04,106.04,106.03,106.03
CADJPY,20080711,065400,106.03,106.04,106.03,106.03
CADJPY,20080711,065500,106.03,106.03,106.03,106.03
CADJPY,20080711,065600,106.03,106.03,106.03,106.03
CADJPY,20080711,065700,106.03,106.04,106.03,106.03
CADJPY,20080711,065800,106.03,106.03,106.03,106.03
CADJPY,20080711,065900,106.03,106.04,106.03,106.04
CADJPY,20080711,070000,106.04,106.04,106.04,106.04
CADJPY,20080711,070100,106.04,106.05,106.04,106.05
CADJPY,20080711,070200,106.05,106.06,106.05,106.06
CADJPY,20080711,070300,106.06,106.06,106.06,106.06
CADJPY,20080711,070400,106.06,106.07,106.06,106.07
CADJPY,20080711,070500,106.07,106.08,106.07,106.07
CADJPY,20080711,070600,106.07,106.07,106.07,106.07
CADJPY,20080711,070700,106.06,106.06,106.06,106.06
CADJPY,20080711,070800,106.06,106.06,106.06,106.06
CADJPY,20080711,070900,106.07,106.07,106.07,106.07
CADJPY,20080711,071000,106.07,106.08,106.07,106.07
CADJPY,20080711,071100,106.06,106.06,106.06,106.06
CADJPY,20080711,071200,106.06,106.06,106.06,106.06
CADJPY,20080711,071300,106.06,106.06,106.06,106.06
CADJPY,20080711,071400,106.06,106.06,106.05,106.06
CADJPY,20080711,071500,106.06,106.06,106.06,106.06
CADJPY,20080711,071600,106.07,106.10,106.07,106.09
CADJPY,20080711,071700,106.09,106.11,106.09,106.11
CADJPY,20080711,071800,106.12,106.12,106.12,106.12
CADJPY,20080711,071900,106.13,106.15,106.13,106.15
CADJPY,20080711,072000,106.14,106.14,106.14,106.14
CADJPY,20080711,072100,106.14,106.14,106.13,106.13
CADJPY,20080711,072200,106.13,106.14,106.13,106.14
CADJPY,20080711,072300,106.15,106.15,106.14,106.14
CADJPY,20080711,072400,106.15,106.17,106.15,106.17
CADJPY,20080711,072500,106.17,106.17,106.14,106.14
CADJPY,20080711,072600,106.14,106.15,106.14,106.15
CADJPY,20080711,072700,106.15,106.15,106.14,106.14
CADJPY,20080711,072800,106.14,106.14,106.11,106.11
CADJPY,20080711,072900,106.10,106.10,106.09,106.09
CADJPY,20080711,073000,106.09,106.09,106.09,106.09
CADJPY,20080711,073100,106.10,106.11,106.10,106.11
CADJPY,20080711,073200,106.12,106.14,106.12,106.14
CADJPY,20080711,073300,106.14,106.15,106.14,106.15
CADJPY,20080711,073400,106.15,106.15,106.13,106.13
CADJPY,20080711,073500,106.13,106.13,106.13,106.13
CADJPY,20080711,073600,106.13,106.14,106.13,106.14
CADJPY,20080711,073700,106.14,106.14,106.14,106.14
CADJPY,20080711,073800,106.15,106.15,106.14,106.14
CADJPY,20080711,073900,106.14,106.14,106.13,106.13
CADJPY,20080711,074000,106.13,106.13,106.12,106.12
CADJPY,20080711,074100,106.12,106.12,106.12,106.12
CADJPY,20080711,074200,106.13,106.13,106.13,106.13
CADJPY,20080711,074300,106.13,106.13,106.13,106.13
CADJPY,20080711,074400,106.13,106.13,106.13,106.13
CADJPY,20080711,074500,106.13,106.13,106.13,106.13
CADJPY,20080711,074600,106.13,106.13,106.13,106.13
CADJPY,20080711,074700,106.13,106.13,106.12,106.12
CADJPY,20080711,074800,106.13,106.16,106.13,106.16
CADJPY,20080711,074900,106.16,106.16,106.15,106.15
CADJPY,20080711,075000,106.15,106.16,106.15,106.16
CADJPY,20080711,075100,106.16,106.16,106.16,106.16
CADJPY,20080711,075200,106.16,106.16,106.15,106.15
CADJPY,20080711,075300,106.15,106.15,106.15,106.15
CADJPY,20080711,075400,106.15,106.15,106.15,106.15
CADJPY,20080711,075500,106.16,106.16,106.15,106.15
CADJPY,20080711,075600,106.15,106.15,106.14,106.14
CADJPY,20080711,075700,106.14,106.16,106.14,106.16
CADJPY,20080711,075800,106.15,106.15,106.14,106.14
CADJPY,20080711,075900,106.14,106.14,106.12,106.12
CADJPY,20080711,080000,106.12,106.12,106.11,106.11
CADJPY,20080711,080100,106.11,106.12,106.11,106.11
CADJPY,20080711,080200,106.11,106.11,106.08,106.08
CADJPY,20080711,080300,106.09,106.10,106.09,106.10
CADJPY,20080711,080400,106.09,106.11,106.09,106.11
CADJPY,20080711,080500,106.11,106.11,106.11,106.11
CADJPY,20080711,080600,106.11,106.12,106.11,106.12
CADJPY,20080711,080700,106.12,106.12,106.11,106.11
CADJPY,20080711,080800,106.11,106.11,106.11,106.11
CADJPY,20080711,080900,106.12,106.13,106.12,106.13
CADJPY,20080711,081000,106.14,106.15,106.14,106.15
CADJPY,20080711,081100,106.15,106.17,106.15,106.16
CADJPY,20080711,081200,106.15,106.16,106.15,106.16
CADJPY,20080711,081300,106.15,106.15,106.14,106.14
CADJPY,20080711,081400,106.15,106.15,106.15,106.15
CADJPY,20080711,081500,106.15,106.16,106.15,106.16
CADJPY,20080711,081600,106.16,106.16,106.16,106.16
CADJPY,20080711,081700,106.16,106.17,106.15,106.17
CADJPY,20080711,081800,106.17,106.18,106.14,106.14
CADJPY,20080711,081900,106.14,106.14,106.10,106.11
CADJPY,20080711,082000,106.12,106.12,106.12,106.12
CADJPY,20080711,082100,106.12,106.12,106.11,106.11
CADJPY,20080711,082200,106.11,106.11,106.11,106.11
CADJPY,20080711,082300,106.11,106.11,106.11,106.11
CADJPY,20080711,082400,106.10,106.12,106.10,106.12
CADJPY,20080711,082500,106.14,106.14,106.13,106.13
CADJPY,20080711,082600,106.13,106.13,106.12,106.13
CADJPY,20080711,082700,106.14,106.15,106.13,106.13
CADJPY,20080711,082800,106.13,106.13,106.12,106.13
CADJPY,20080711,082900,106.14,106.15,106.13,106.15
CADJPY,20080711,083000,106.16,106.16,106.15,106.15
CADJPY,20080711,083100,106.15,106.17,106.15,106.17
CADJPY,20080711,083200,106.17,106.17,106.17,106.17
CADJPY,20080711,083300,106.17,106.17,106.16,106.16
CADJPY,20080711,083400,106.15,106.15,106.12,106.12
CADJPY,20080711,083500,106.12,106.12,106.11,106.11
CADJPY,20080711,083600,106.11,106.11,106.08,106.08
CADJPY,20080711,083700,106.08,106.10,106.08,106.10
CADJPY,20080711,083800,106.11,106.12,106.11,106.12
CADJPY,20080711,083900,106.12,106.13,106.12,106.13
CADJPY,20080711,084000,106.12,106.12,106.11,106.11
CADJPY,20080711,084100,106.12,106.12,106.12,106.12
CADJPY,20080711,084200,106.12,106.13,106.12,106.13
CADJPY,20080711,084300,106.13,106.14,106.13,106.14
CADJPY,20080711,084400,106.15,106.16,106.15,106.16
CADJPY,20080711,084500,106.15,106.15,106.13,106.13
CADJPY,20080711,084600,106.13,106.13,106.13,106.13
CADJPY,20080711,084700,106.13,106.13,106.12,106.12
CADJPY,20080711,084800,106.12,106.13,106.12,106.12
CADJPY,20080711,084900,106.12,106.12,106.11,106.11
CADJPY,20080711,085000,106.11,106.11,106.11,106.11
CADJPY,20080711,085100,106.11,106.11,106.11,106.11
CADJPY,20080711,085200,106.11,106.12,106.11,106.12
CADJPY,20080711,085300,106.12,106.12,106.12,106.12
CADJPY,20080711,085400,106.11,106.11,106.10,106.10
CADJPY,20080711,085500,106.09,106.10,106.09,106.10
CADJPY,20080711,085600,106.11,106.11,106.08,106.08
CADJPY,20080711,085700,106.07,106.08,106.07,106.08
CADJPY,20080711,085800,106.08,106.08,106.07,106.07
CADJPY,20080711,085900,106.07,106.07,106.06,106.06
CADJPY,20080711,090000,106.05,106.05,106.04,106.04
CADJPY,20080711,090100,106.05,106.06,106.05,106.05
CADJPY,20080711,090200,106.05,106.05,106.04,106.04
CADJPY,20080711,090300,106.05,106.06,106.05,106.05
CADJPY,20080711,090400,106.04,106.06,106.04,106.06
CADJPY,20080711,090500,106.06,106.06,106.06,106.06
CADJPY,20080711,090600,106.06,106.07,106.06,106.07
CADJPY,20080711,090700,106.06,106.06,106.06,106.06
CADJPY,20080711,090800,106.06,106.06,106.04,106.04
CADJPY,20080711,090900,106.04,106.04,106.00,106.00
CADJPY,20080711,091000,105.99,106.01,105.99,106.01
CADJPY,20080711,091100,106.02,106.04,106.02,106.04
CADJPY,20080711,091200,106.04,106.04,106.03,106.03
CADJPY,20080711,091300,106.03,106.03,106.02,106.02
CADJPY,20080711,091400,106.02,106.02,106.02,106.02
CADJPY,20080711,091500,106.03,106.03,106.02,106.02
CADJPY,20080711,091600,106.00,106.00,105.99,105.99
CADJPY,20080711,091700,105.99,106.01,105.99,106.01
CADJPY,20080711,091800,106.02,106.02,106.00,106.00
CADJPY,20080711,091900,105.99,106.01,105.99,106.01
CADJPY,20080711,092000,106.01,106.01,106.00,106.00
CADJPY,20080711,092100,105.99,105.99,105.99,105.99
CADJPY,20080711,092200,105.99,105.99,105.99,105.99
CADJPY,20080711,092300,105.99,106.00,105.99,106.00
CADJPY,20080711,092400,105.99,106.00,105.99,106.00
CADJPY,20080711,092500,106.00,106.00,105.99,105.99
CADJPY,20080711,092600,105.99,105.99,105.99,105.99
CADJPY,20080711,092700,105.99,105.99,105.99,105.99
CADJPY,20080711,092800,105.99,105.99,105.99,105.99
CADJPY,20080711,092900,106.00,106.00,106.00,106.00
CADJPY,20080711,093000,106.01,106.01,106.01,106.01
CADJPY,20080711,093100,106.01,106.01,106.01,106.01
CADJPY,20080711,093200,106.01,106.01,106.01,106.01
CADJPY,20080711,093300,106.01,106.01,105.99,105.99
CADJPY,20080711,093400,105.99,105.99,105.99,105.99
CADJPY,20080711,093500,105.99,105.99,105.97,105.97
CADJPY,20080711,093600,105.97,105.98,105.97,105.98
CADJPY,20080711,093700,105.99,105.99,105.99,105.99
CADJPY,20080711,093800,105.99,105.99,105.97,105.97
CADJPY,20080711,093900,105.97,105.97,105.95,105.95
CADJPY,20080711,094000,105.95,105.95,105.95,105.95
CADJPY,20080711,094100,105.96,105.96,105.96,105.96
CADJPY,20080711,094200,105.96,105.96,105.95,105.95
CADJPY,20080711,094300,105.96,105.96,105.95,105.95
CADJPY,20080711,094400,105.95,105.95,105.95,105.95
CADJPY,20080711,094500,105.94,105.94,105.93,105.93
CADJPY,20080711,094600,105.93,105.93,105.93,105.93
CADJPY,20080711,094700,105.94,105.97,105.94,105.97
CADJPY,20080711,094800,105.96,105.96,105.95,105.96
CADJPY,20080711,094900,105.97,105.98,105.96,105.96
CADJPY,20080711,095000,105.96,105.96,105.96,105.96
CADJPY,20080711,095100,105.95,105.95,105.95,105.95
CADJPY,20080711,095200,105.95,105.96,105.95,105.96
CADJPY,20080711,095300,105.97,105.97,105.96,105.96
CADJPY,20080711,095400,105.95,105.95,105.95,105.95
CADJPY,20080711,095500,105.95,105.95,105.93,105.93
CADJPY,20080711,095600,105.93,105.93,105.93,105.93
CADJPY,20080711,095700,105.92,105.92,105.92,105.92
CADJPY,20080711,095800,105.92,105.92,105.91,105.92
CADJPY,20080711,095900,105.92,105.93,105.92,105.93
CADJPY,20080711,100000,105.93,105.93,105.90,105.90
CADJPY,20080711,100100,105.89,105.91,105.88,105.90
CADJPY,20080711,100200,105.90,105.90,105.89,105.89
CADJPY,20080711,100300,105.89,105.91,105.89,105.91
CADJPY,20080711,100400,105.90,105.90,105.89,105.90
CADJPY,20080711,100500,105.89,105.89,105.89,105.89
CADJPY,20080711,100600,105.89,105.90,105.89,105.90
CADJPY,20080711,100700,105.89,105.90,105.89,105.90
CADJPY,20080711,100800,105.90,105.91,105.90,105.91
CADJPY,20080711,100900,105.91,105.91,105.89,105.89
CADJPY,20080711,101000,105.89,105.89,105.88,105.88
CADJPY,20080711,101100,105.88,105.88,105.87,105.87
CADJPY,20080711,101200,105.87,105.87,105.83,105.83
CADJPY,20080711,101300,105.82,105.82,105.80,105.80
CADJPY,20080711,101400,105.79,105.81,105.79,105.81
CADJPY,20080711,101500,105.81,105.83,105.81,105.83
CADJPY,20080711,101600,105.83,105.86,105.83,105.86
CADJPY,20080711,101700,105.86,105.86,105.85,105.85
CADJPY,20080711,101800,105.85,105.85,105.84,105.84
CADJPY,20080711,101900,105.85,105.87,105.85,105.87
CADJPY,20080711,102000,105.88,105.88,105.86,105.86
CADJPY,20080711,102100,105.86,105.87,105.86,105.87
CADJPY,20080711,102200,105.86,105.86,105.86,105.86
CADJPY,20080711,102300,105.86,105.88,105.86,105.88
CADJPY,20080711,102400,105.88,105.88,105.87,105.87
CADJPY,20080711,102500,105.88,105.89,105.88,105.89
CADJPY,20080711,102600,105.89,105.89,105.88,105.88
CADJPY,20080711,102700,105.88,105.88,105.86,105.86
CADJPY,20080711,102800,105.86,105.88,105.86,105.88
CADJPY,20080711,102900,105.88,105.89,105.88,105.88
CADJPY,20080711,103000,105.88,105.88,105.86,105.87
CADJPY,20080711,103100,105.88,105.89,105.88,105.89
CADJPY,20080711,103200,105.88,105.91,105.88,105.91
CADJPY,20080711,103300,105.93,105.96,105.93,105.96
CADJPY,20080711,103400,105.97,105.97,105.97,105.97
CADJPY,20080711,103500,105.98,105.99,105.97,105.98
CADJPY,20080711,103600,105.99,105.99,105.99,105.99
CADJPY,20080711,103700,105.99,105.99,105.98,105.98
CADJPY,20080711,103800,105.97,105.99,105.96,105.99
CADJPY,20080711,103900,105.98,105.98,105.97,105.97
CADJPY,20080711,104000,105.96,105.96,105.94,105.94
CADJPY,20080711,104100,105.94,105.94,105.94,105.94
CADJPY,20080711,104200,105.94,105.96,105.94,105.96
CADJPY,20080711,104300,105.96,105.96,105.95,105.96
CADJPY,20080711,104400,105.96,105.96,105.95,105.96
CADJPY,20080711,104500,105.95,105.97,105.95,105.97
CADJPY,20080711,104600,105.97,105.97,105.97,105.97
CADJPY,20080711,104700,105.97,105.97,105.96,105.96
CADJPY,20080711,104800,105.96,105.97,105.96,105.97
CADJPY,20080711,104900,105.98,105.98,105.97,105.97
CADJPY,20080711,105000,105.96,105.96,105.96,105.96
CADJPY,20080711,105100,105.96,105.97,105.96,105.97
CADJPY,20080711,105200,105.97,105.97,105.94,105.94
CADJPY,20080711,105300,105.94,105.96,105.94,105.96
CADJPY,20080711,105400,105.96,105.96,105.94,105.94
CADJPY,20080711,105500,105.94,105.94,105.94,105.94
CADJPY,20080711,105600,105.95,105.95,105.95,105.95
CADJPY,20080711,105700,105.96,105.96,105.95,105.95
CADJPY,20080711,105800,105.95,105.96,105.95,105.96
CADJPY,20080711,105900,105.96,105.99,105.96,105.99
CADJPY,20080711,110000,106.00,106.01,106.00,106.01
CADJPY,20080711,110100,106.02,106.03,106.02,106.03
CADJPY,20080711,110200,106.03,106.03,106.01,106.01
CADJPY,20080711,110300,106.01,106.02,106.01,106.02
CADJPY,20080711,110400,106.02,106.02,106.02,106.02
CADJPY,20080711,110500,106.02,106.02,106.00,106.00
CADJPY,20080711,110600,105.99,105.99,105.99,105.99
CADJPY,20080711,110700,105.99,106.00,105.99,106.00
CADJPY,20080711,110800,105.99,105.99,105.99,105.99
CADJPY,20080711,110900,105.98,105.98,105.97,105.97
CADJPY,20080711,111000,105.97,105.97,105.96,105.96
CADJPY,20080711,111100,105.97,105.97,105.95,105.95
CADJPY,20080711,111200,105.95,105.95,105.93,105.93
CADJPY,20080711,111300,105.93,105.94,105.93,105.94
CADJPY,20080711,111400,105.93,105.93,105.91,105.91
CADJPY,20080711,111500,105.90,105.91,105.88,105.88
CADJPY,20080711,111600,105.86,105.86,105.84,105.85
CADJPY,20080711,111700,105.82,105.82,105.81,105.82
CADJPY,20080711,111800,105.82,105.82,105.81,105.82
CADJPY,20080711,111900,105.82,105.83,105.82,105.83
CADJPY,20080711,112000,105.83,105.83,105.82,105.82
CADJPY,20080711,112100,105.83,105.86,105.83,105.86
CADJPY,20080711,112200,105.86,105.86,105.85,105.85
CADJPY,20080711,112300,105.85,105.85,105.85,105.85
CADJPY,20080711,112400,105.84,105.86,105.84,105.86
CADJPY,20080711,112500,105.85,105.85,105.85,105.85
CADJPY,20080711,112600,105.85,105.86,105.85,105.86
CADJPY,20080711,112700,105.86,105.86,105.85,105.85
CADJPY,20080711,112800,105.85,105.85,105.82,105.85
CADJPY,20080711,112900,105.86,105.88,105.86,105.88
CADJPY,20080711,113000,105.86,105.86,105.86,105.86
CADJPY,20080711,113100,105.86,105.86,105.85,105.85
CADJPY,20080711,113200,105.84,105.84,105.83,105.83
CADJPY,20080711,113300,105.83,105.84,105.83,105.83
CADJPY,20080711,113400,105.83,105.83,105.83,105.83
CADJPY,20080711,113500,105.82,105.82,105.82,105.82
CADJPY,20080711,113600,105.81,105.81,105.81,105.81
CADJPY,20080711,113700,105.81,105.81,105.81,105.81
CADJPY,20080711,113800,105.81,105.82,105.80,105.82
CADJPY,20080711,113900,105.82,105.86,105.82,105.85
CADJPY,20080711,114000,105.85,105.85,105.84,105.84
CADJPY,20080711,114100,105.83,105.88,105.83,105.86
CADJPY,20080711,114200,105.86,105.86,105.86,105.86
CADJPY,20080711,114300,105.86,105.88,105.85,105.88
CADJPY,20080711,114400,105.88,105.88,105.87,105.87
CADJPY,20080711,114500,105.86,105.86,105.85,105.85
CADJPY,20080711,114600,105.84,105.84,105.83,105.84
CADJPY,20080711,114700,105.84,105.84,105.84,105.84
CADJPY,20080711,114800,105.84,105.85,105.84,105.85
CADJPY,20080711,114900,105.85,105.88,105.85,105.88
CADJPY,20080711,115000,105.88,105.88,105.88,105.88
CADJPY,20080711,115100,105.87,105.87,105.84,105.85
CADJPY,20080711,115200,105.86,105.86,105.85,105.85
CADJPY,20080711,115300,105.85,105.85,105.84,105.84
CADJPY,20080711,115400,105.85,105.87,105.85,105.85
CADJPY,20080711,115500,105.84,105.86,105.84,105.86
CADJPY,20080711,115600,105.88,105.90,105.88,105.88
CADJPY,20080711,115700,105.87,105.88,105.86,105.88
CADJPY,20080711,115800,105.88,105.90,105.87,105.90
CADJPY,20080711,115900,105.90,105.96,105.90,105.96
CADJPY,20080711,120000,105.96,105.96,105.93,105.93
CADJPY,20080711,120100,105.93,105.93,105.93,105.93
CADJPY,20080711,120200,105.93,105.93,105.93,105.93
CADJPY,20080711,120300,105.93,105.94,105.93,105.94
CADJPY,20080711,120400,105.94,105.95,105.90,105.90
CADJPY,20080711,120500,105.89,105.92,105.89,105.92
CADJPY,20080711,120600,105.93,105.93,105.93,105.93
CADJPY,20080711,120700,105.93,105.99,105.92,105.99
CADJPY,20080711,120800,106.00,106.00,105.96,105.96
CADJPY,20080711,120900,105.95,105.97,105.94,105.97
CADJPY,20080711,121000,105.97,105.97,105.97,105.97
CADJPY,20080711,121100,105.97,105.97,105.96,105.96
CADJPY,20080711,121200,105.96,105.96,105.92,105.94
CADJPY,20080711,121300,105.93,105.96,105.93,105.96
CADJPY,20080711,121400,105.96,105.96,105.93,105.93
CADJPY,20080711,121500,105.94,105.97,105.94,105.97
CADJPY,20080711,121600,105.97,105.98,105.97,105.98
CADJPY,20080711,121700,105.99,105.99,105.99,105.99
CADJPY,20080711,121800,105.99,105.99,105.97,105.97
CADJPY,20080711,121900,105.98,106.00,105.98,106.00
CADJPY,20080711,122000,106.00,106.00,105.99,105.99
CADJPY,20080711,122100,105.99,105.99,105.99,105.99
CADJPY,20080711,122200,105.99,105.99,105.99,105.99
CADJPY,20080711,122300,105.99,106.01,105.99,106.01
CADJPY,20080711,122400,106.01,106.01,106.01,106.01
CADJPY,20080711,122500,106.01,106.01,105.99,105.99
CADJPY,20080711,122600,105.99,106.00,105.99,105.99
CADJPY,20080711,122700,105.98,105.98,105.94,105.94
CADJPY,20080711,122800,105.94,105.94,105.93,105.94
CADJPY,20080711,122900,105.93,105.93,105.92,105.92
CADJPY,20080711,123000,105.91,105.91,105.89,105.89
CADJPY,20080711,123100,105.90,105.94,105.90,105.94
CADJPY,20080711,123200,105.93,105.93,105.89,105.90
CADJPY,20080711,123300,105.89,105.89,105.88,105.88
CADJPY,20080711,123400,105.88,105.90,105.88,105.90
CADJPY,20080711,123500,105.92,105.97,105.92,105.96
CADJPY,20080711,123600,105.96,105.96,105.91,105.96
CADJPY,20080711,123700,105.96,106.03,105.96,106.03
CADJPY,20080711,123800,106.02,106.02,106.01,106.01
CADJPY,20080711,123900,106.02,106.03,106.02,106.02
CADJPY,20080711,124000,106.01,106.01,105.95,105.95
CADJPY,20080711,124100,105.93,105.93,105.92,105.92
CADJPY,20080711,124200,105.93,105.93,105.93,105.93
CADJPY,20080711,124300,105.92,105.92,105.90,105.90
CADJPY,20080711,124400,105.90,105.90,105.88,105.88
CADJPY,20080711,124500,105.88,105.89,105.88,105.89
CADJPY,20080711,124600,105.88,105.88,105.85,105.85
CADJPY,20080711,124700,105.85,105.89,105.83,105.88
CADJPY,20080711,124800,105.86,105.86,105.84,105.84
CADJPY,20080711,124900,105.83,105.83,105.80,105.80
CADJPY,20080711,125000,105.80,105.82,105.80,105.82
CADJPY,20080711,125100,105.81,105.81,105.79,105.79
CADJPY,20080711,125200,105.80,105.82,105.80,105.81
CADJPY,20080711,125300,105.82,105.83,105.82,105.82
CADJPY,20080711,125400,105.83,105.83,105.79,105.79
CADJPY,20080711,125500,105.79,105.79,105.76,105.76
CADJPY,20080711,125600,105.75,105.75,105.72,105.72
CADJPY,20080711,125700,105.73,105.77,105.73,105.77
CADJPY,20080711,125800,105.76,105.77,105.76,105.77
CADJPY,20080711,125900,105.77,105.77,105.75,105.77
CADJPY,20080711,130000,105.76,105.76,105.66,105.66
CADJPY,20080711,130100,105.62,105.62,105.41,105.41
CADJPY,20080711,130200,105.43,105.50,105.38,105.38
CADJPY,20080711,130300,105.39,105.41,105.36,105.36
CADJPY,20080711,130400,105.37,105.49,105.37,105.49
CADJPY,20080711,130500,105.49,105.49,105.46,105.46
CADJPY,20080711,130600,105.45,105.46,105.45,105.46
CADJPY,20080711,130700,105.47,105.48,105.47,105.47
CADJPY,20080711,130800,105.47,105.47,105.47,105.47
CADJPY,20080711,130900,105.46,105.47,105.46,105.47
CADJPY,20080711,131000,105.47,105.49,105.47,105.49
CADJPY,20080711,131100,105.48,105.49,105.46,105.49
CADJPY,20080711,131200,105.50,105.52,105.50,105.50
CADJPY,20080711,131300,105.50,105.50,105.49,105.49
CADJPY,20080711,131400,105.48,105.48,105.42,105.42
CADJPY,20080711,131500,105.42,105.42,105.38,105.38
CADJPY,20080711,131600,105.39,105.39,105.32,105.32
CADJPY,20080711,131700,105.31,105.32,105.29,105.32
CADJPY,20080711,131800,105.33,105.33,105.31,105.33
CADJPY,20080711,131900,105.35,105.40,105.35,105.39
CADJPY,20080711,132000,105.38,105.38,105.36,105.36
CADJPY,20080711,132100,105.38,105.38,105.35,105.35
CADJPY,20080711,132200,105.34,105.34,105.34,105.34
CADJPY,20080711,132300,105.35,105.36,105.35,105.36
CADJPY,20080711,132400,105.35,105.35,105.33,105.35
CADJPY,20080711,132500,105.35,105.35,105.34,105.34
CADJPY,20080711,132600,105.33,105.33,105.19,105.19
CADJPY,20080711,132700,105.17,105.19,105.17,105.17
CADJPY,20080711,132800,105.16,105.16,105.10,105.10
CADJPY,20080711,132900,105.08,105.10,105.07,105.10
CADJPY,20080711,133000,105.11,105.12,105.09,105.12
CADJPY,20080711,133100,105.13,105.14,105.13,105.14
CADJPY,20080711,133200,105.15,105.18,105.15,105.17
CADJPY,20080711,133300,105.18,105.18,105.15,105.15
CADJPY,20080711,133400,105.14,105.16,105.14,105.16
CADJPY,20080711,133500,105.15,105.15,105.13,105.13
CADJPY,20080711,133600,105.14,105.14,105.13,105.13
CADJPY,20080711,133700,105.13,105.14,105.13,105.14
CADJPY,20080711,133800,105.13,105.14,105.13,105.14
CADJPY,20080711,133900,105.15,105.18,105.15,105.16
CADJPY,20080711,134000,105.16,105.16,105.13,105.14
CADJPY,20080711,134100,105.15,105.15,105.07,105.07
CADJPY,20080711,134200,105.06,105.06,105.05,105.06
CADJPY,20080711,134300,105.06,105.06,105.01,105.02
CADJPY,20080711,134400,105.02,105.04,105.02,105.02
CADJPY,20080711,134500,105.01,105.01,105.00,105.01
CADJPY,20080711,134600,105.02,105.03,105.00,105.00
CADJPY,20080711,134700,105.00,105.01,104.94,104.94
CADJPY,20080711,134800,104.93,104.93,104.88,104.89
CADJPY,20080711,134900,104.90,104.90,104.88,104.88
CADJPY,20080711,135000,104.89,104.89,104.86,104.86
CADJPY,20080711,135100,104.85,104.86,104.84,104.86
CADJPY,20080711,135200,104.87,104.94,104.87,104.94
CADJPY,20080711,135300,104.96,104.99,104.96,104.96
CADJPY,20080711,135400,104.95,105.00,104.93,105.00
CADJPY,20080711,135500,105.01,105.01,104.94,104.95
CADJPY,20080711,135600,104.93,104.93,104.83,104.83
CADJPY,20080711,135700,104.82,104.85,104.81,104.83
CADJPY,20080711,135800,104.85,104.89,104.85,104.88
CADJPY,20080711,135900,104.88,104.88,104.86,104.86
CADJPY,20080711,140000,104.86,104.88,104.86,104.88
CADJPY,20080711,140100,104.87,104.88,104.87,104.88
CADJPY,20080711,140200,104.87,104.90,104.86,104.87
CADJPY,20080711,140300,104.86,104.86,104.77,104.80
CADJPY,20080711,140400,104.81,104.81,104.79,104.80
CADJPY,20080711,140500,104.80,104.81,104.80,104.81
CADJPY,20080711,140600,104.82,104.83,104.78,104.78
CADJPY,20080711,140700,104.77,104.77,104.74,104.74
CADJPY,20080711,140800,104.73,104.73,104.70,104.73
CADJPY,20080711,140900,104.72,104.75,104.71,104.75
CADJPY,20080711,141000,104.76,104.76,104.74,104.74
CADJPY,20080711,141100,104.74,104.74,104.72,104.72
CADJPY,20080711,141200,104.72,104.74,104.72,104.74
CADJPY,20080711,141300,104.73,104.73,104.72,104.72
CADJPY,20080711,141400,104.71,104.71,104.64,104.64
CADJPY,20080711,141500,104.63,104.63,104.61,104.61
CADJPY,20080711,141600,104.60,104.64,104.60,104.64
CADJPY,20080711,141700,104.65,104.65,104.63,104.65
CADJPY,20080711,141800,104.66,104.66,104.65,104.66
CADJPY,20080711,141900,104.65,104.65,104.60,104.60
CADJPY,20080711,142000,104.58,104.60,104.57,104.57
CADJPY,20080711,142100,104.56,104.59,104.56,104.59
CADJPY,20080711,142200,104.60,104.60,104.59,104.59
CADJPY,20080711,142300,104.58,104.58,104.51,104.51
CADJPY,20080711,142400,104.52,104.56,104.52,104.56
CADJPY,20080711,142500,104.57,104.57,104.52,104.55
CADJPY,20080711,142600,104.54,104.56,104.53,104.53
CADJPY,20080711,142700,104.52,104.60,104.52,104.60
CADJPY,20080711,142800,104.60,104.63,104.59,104.63
CADJPY,20080711,142900,104.62,104.62,104.61,104.61
CADJPY,20080711,143000,104.62,104.68,104.62,104.64
CADJPY,20080711,143100,104.65,104.68,104.61,104.61
CADJPY,20080711,143200,104.60,104.60,104.57,104.59
CADJPY,20080711,143300,104.60,104.64,104.58,104.64
CADJPY,20080711,143400,104.65,104.67,104.65,104.65
CADJPY,20080711,143500,104.66,104.74,104.66,104.72
CADJPY,20080711,143600,104.72,104.73,104.72,104.72
CADJPY,20080711,143700,104.71,104.71,104.68,104.71
CADJPY,20080711,143800,104.69,104.69,104.63,104.63
CADJPY,20080711,143900,104.64,104.67,104.64,104.67
CADJPY,20080711,144000,104.68,104.70,104.68,104.69
CADJPY,20080711,144100,104.70,104.71,104.68,104.69
CADJPY,20080711,144200,104.70,104.72,104.68,104.72
CADJPY,20080711,144300,104.73,104.77,104.71,104.71
CADJPY,20080711,144400,104.70,104.70,104.69,104.69
CADJPY,20080711,144500,104.69,104.73,104.67,104.67
CADJPY,20080711,144600,104.66,104.66,104.64,104.66
CADJPY,20080711,144700,104.65,104.66,104.65,104.66
CADJPY,20080711,144800,104.66,104.70,104.66,104.70
CADJPY,20080711,144900,104.71,104.72,104.68,104.68
CADJPY,20080711,145000,104.67,104.67,104.64,104.64
CADJPY,20080711,145100,104.64,104.65,104.64,104.65
CADJPY,20080711,145200,104.65,104.69,104.65,104.68
CADJPY,20080711,145300,104.66,104.71,104.65,104.71
CADJPY,20080711,145400,104.72,104.72,104.70,104.70
CADJPY,20080711,145500,104.70,104.70,104.68,104.68
CADJPY,20080711,145600,104.69,104.69,104.66,104.66
CADJPY,20080711,145700,104.65,104.65,104.64,104.64
CADJPY,20080711,145800,104.63,104.68,104.63,104.68
CADJPY,20080711,145900,104.69,104.69,104.66,104.66
CADJPY,20080711,150000,104.66,104.69,104.66,104.69
CADJPY,20080711,150100,104.68,104.68,104.66,104.66
CADJPY,20080711,150200,104.66,104.66,104.64,104.64
CADJPY,20080711,150300,104.63,104.71,104.62,104.71
CADJPY,20080711,150400,104.70,104.71,104.70,104.71
CADJPY,20080711,150500,104.70,104.70,104.67,104.69
CADJPY,20080711,150600,104.71,104.78,104.71,104.78
CADJPY,20080711,150700,104.77,104.77,104.75,104.75
CADJPY,20080711,150800,104.75,104.75,104.73,104.73
CADJPY,20080711,150900,104.72,104.72,104.71,104.71
CADJPY,20080711,151000,104.71,104.72,104.71,104.71
CADJPY,20080711,151100,104.71,104.74,104.71,104.74
CADJPY,20080711,151200,104.74,104.80,104.74,104.80
CADJPY,20080711,151300,104.81,104.82,104.81,104.81
CADJPY,20080711,151400,104.81,104.81,104.80,104.80
CADJPY,20080711,151500,104.81,104.84,104.81,104.84
CADJPY,20080711,151600,104.83,104.83,104.80,104.80
CADJPY,20080711,151700,104.81,104.85,104.81,104.85
CADJPY,20080711,151800,104.86,104.88,104.86,104.88
CADJPY,20080711,151900,104.88,104.88,104.85,104.88
CADJPY,20080711,152000,104.88,104.89,104.88,104.88
CADJPY,20080711,152100,104.87,104.88,104.85,104.87
CADJPY,20080711,152200,104.86,104.86,104.85,104.86
CADJPY,20080711,152300,104.87,104.88,104.86,104.86
CADJPY,20080711,152400,104.85,104.85,104.82,104.82
CADJPY,20080711,152500,104.82,104.82,104.74,104.74
CADJPY,20080711,152600,104.75,104.76,104.74,104.76
CADJPY,20080711,152700,104.75,104.75,104.71,104.71
CADJPY,20080711,152800,104.72,104.72,104.67,104.67
CADJPY,20080711,152900,104.66,104.66,104.63,104.63
CADJPY,20080711,153000,104.64,104.68,104.64,104.67
CADJPY,20080711,153100,104.68,104.80,104.68,104.75
CADJPY,20080711,153200,104.75,104.80,104.75,104.79
CADJPY,20080711,153300,104.80,104.84,104.80,104.83
CADJPY,20080711,153400,104.82,104.83,104.82,104.82
CADJPY,20080711,153500,104.81,104.81,104.73,104.74
CADJPY,20080711,153600,104.73,104.79,104.71,104.78
CADJPY,20080711,153700,104.77,104.77,104.72,104.72
CADJPY,20080711,153800,104.71,104.74,104.69,104.74
CADJPY,20080711,153900,104.75,104.89,104.75,104.84
CADJPY,20080711,154000,104.83,104.87,104.83,104.85
CADJPY,20080711,154100,104.86,104.92,104.86,104.92
CADJPY,20080711,154200,104.93,105.01,104.93,104.97
CADJPY,20080711,154300,104.95,104.95,104.93,104.93
CADJPY,20080711,154400,104.94,104.97,104.94,104.97
CADJPY,20080711,154500,104.96,105.02,104.96,104.99
CADJPY,20080711,154600,104.99,105.00,104.99,105.00
CADJPY,20080711,154700,105.01,105.01,104.97,105.00
CADJPY,20080711,154800,105.02,105.10,105.02,105.05
CADJPY,20080711,154900,105.04,105.04,105.01,105.01
CADJPY,20080711,155000,105.02,105.08,105.02,105.08
CADJPY,20080711,155100,105.09,105.10,105.08,105.10
CADJPY,20080711,155200,105.09,105.09,105.01,105.01
CADJPY,20080711,155300,105.00,105.03,105.00,105.03
CADJPY,20080711,155400,105.04,105.05,104.99,105.04
CADJPY,20080711,155500,105.03,105.10,105.03,105.07
CADJPY,20080711,155600,105.09,105.11,105.07,105.07
CADJPY,20080711,155700,105.06,105.08,105.05,105.08
CADJPY,20080711,155800,105.09,105.09,105.07,105.07
CADJPY,20080711,155900,105.06,105.07,105.00,105.00
CADJPY,20080711,160000,105.02,105.09,105.02,105.09
CADJPY,20080711,160100,105.07,105.09,105.05,105.05
CADJPY,20080711,160200,105.04,105.04,105.02,105.02
CADJPY,20080711,160300,105.03,105.04,105.03,105.04
CADJPY,20080711,160400,105.05,105.05,105.02,105.03
CADJPY,20080711,160500,105.04,105.09,105.04,105.09
CADJPY,20080711,160600,105.08,105.08,105.02,105.03
CADJPY,20080711,160700,105.04,105.07,105.04,105.05
CADJPY,20080711,160800,105.06,105.09,105.06,105.09
CADJPY,20080711,160900,105.08,105.12,105.08,105.11
CADJPY,20080711,161000,105.12,105.14,105.12,105.14
CADJPY,20080711,161100,105.13,105.15,105.13,105.14
CADJPY,20080711,161200,105.14,105.14,105.08,105.08
CADJPY,20080711,161300,105.07,105.13,105.07,105.13
CADJPY,20080711,161400,105.14,105.16,105.12,105.13
CADJPY,20080711,161500,105.12,105.12,105.11,105.11
CADJPY,20080711,161600,105.10,105.10,105.08,105.08
CADJPY,20080711,161700,105.08,105.10,105.08,105.10
CADJPY,20080711,161800,105.11,105.12,105.07,105.07
CADJPY,20080711,161900,105.07,105.08,105.06,105.08
CADJPY,20080711,162000,105.07,105.07,105.06,105.06
CADJPY,20080711,162100,105.06,105.08,105.06,105.08
CADJPY,20080711,162200,105.08,105.08,105.05,105.05
CADJPY,20080711,162300,105.04,105.05,105.04,105.05
CADJPY,20080711,162400,105.06,105.06,105.01,105.02
CADJPY,20080711,162500,105.02,105.03,105.02,105.03
CADJPY,20080711,162600,105.03,105.08,104.96,104.97
CADJPY,20080711,162700,104.98,105.00,104.87,104.87
CADJPY,20080711,162800,104.87,104.94,104.87,104.94
CADJPY,20080711,162900,104.93,104.96,104.93,104.94
CADJPY,20080711,163000,104.93,104.99,104.91,104.97
CADJPY,20080711,163100,104.96,104.97,104.93,104.95
CADJPY,20080711,163200,104.94,104.97,104.93,104.97
CADJPY,20080711,163300,104.98,105.03,104.97,105.03
CADJPY,20080711,163400,105.04,105.04,105.01,105.04
CADJPY,20080711,163500,105.05,105.05,104.99,104.99
CADJPY,20080711,163600,105.01,105.06,105.01,105.05
CADJPY,20080711,163700,105.05,105.05,105.03,105.03
CADJPY,20080711,163800,105.02,105.03,105.00,105.03
CADJPY,20080711,163900,105.04,105.04,105.01,105.01
CADJPY,20080711,164000,105.00,105.00,104.96,104.96
CADJPY,20080711,164100,104.94,104.97,104.94,104.97
CADJPY,20080711,164200,104.98,105.01,104.97,104.97
CADJPY,20080711,164300,104.99,105.01,104.99,105.01
CADJPY,20080711,164400,105.00,105.00,104.98,104.98
CADJPY,20080711,164500,104.97,104.97,104.93,104.93
CADJPY,20080711,164600,104.92,104.92,104.89,104.91
CADJPY,20080711,164700,104.90,104.92,104.90,104.92
CADJPY,20080711,164800,104.93,104.95,104.93,104.94
CADJPY,20080711,164900,104.95,104.97,104.95,104.97
CADJPY,20080711,165000,104.97,104.97,104.95,104.96
CADJPY,20080711,165100,104.97,104.98,104.96,104.96
CADJPY,20080711,165200,104.97,104.97,104.97,104.97
CADJPY,20080711,165300,104.98,105.04,104.98,105.04
CADJPY,20080711,165400,105.03,105.03,105.01,105.02
CADJPY,20080711,165500,105.01,105.01,105.00,105.01
CADJPY,20080711,165600,105.02,105.02,105.01,105.01
CADJPY,20080711,165700,105.02,105.05,105.02,105.04
CADJPY,20080711,165800,105.04,105.04,105.03,105.03
CADJPY,20080711,165900,105.03,105.05,105.03,105.05
CADJPY,20080711,170000,105.05,105.05,104.99,104.99
CADJPY,20080711,170100,104.97,104.97,104.95,104.96
CADJPY,20080711,170200,104.96,104.97,104.96,104.97
CADJPY,20080711,170300,104.98,105.01,104.98,105.01
CADJPY,20080711,170400,105.00,105.00,104.99,104.99
CADJPY,20080711,170500,104.99,104.99,104.96,104.97
CADJPY,20080711,170600,104.96,104.96,104.95,104.96
CADJPY,20080711,170700,104.95,104.95,104.93,104.93
CADJPY,20080711,170800,104.93,104.93,104.93,104.93
CADJPY,20080711,170900,104.93,104.96,104.93,104.95
CADJPY,20080711,171000,104.94,104.95,104.94,104.95
CADJPY,20080711,171100,104.96,104.96,104.96,104.96
CADJPY,20080711,171200,104.96,104.96,104.92,104.92
CADJPY,20080711,171300,104.92,104.93,104.92,104.93
CADJPY,20080711,171400,104.93,104.94,104.92,104.94
CADJPY,20080711,171500,104.96,104.97,104.96,104.96
CADJPY,20080711,171600,104.95,104.96,104.95,104.96
CADJPY,20080711,171700,104.96,104.97,104.96,104.97
CADJPY,20080711,171800,104.97,104.97,104.95,104.97
CADJPY,20080711,171900,104.98,104.99,104.95,104.96
CADJPY,20080711,172000,104.96,104.97,104.96,104.96
CADJPY,20080711,172100,104.97,104.99,104.97,104.97
CADJPY,20080711,172200,104.96,104.96,104.94,104.94
CADJPY,20080711,172300,104.95,104.97,104.95,104.97
CADJPY,20080711,172400,104.96,104.96,104.95,104.95
CADJPY,20080711,172500,104.95,104.95,104.94,104.95
CADJPY,20080711,172600,104.94,104.94,104.91,104.92
CADJPY,20080711,172700,104.93,104.94,104.93,104.94
CADJPY,20080711,172800,104.93,104.93,104.93,104.93
CADJPY,20080711,172900,104.93,104.95,104.92,104.95
CADJPY,20080711,173000,104.94,104.94,104.93,104.93
CADJPY,20080711,173100,104.93,104.93,104.93,104.93
CADJPY,20080711,173200,104.92,104.92,104.91,104.91
CADJPY,20080711,173300,104.90,104.91,104.90,104.91
CADJPY,20080711,173400,104.92,104.94,104.91,104.94
CADJPY,20080711,173500,104.95,104.96,104.95,104.96
CADJPY,20080711,173600,104.97,104.99,104.97,104.97
CADJPY,20080711,173700,104.98,104.99,104.98,104.99
CADJPY,20080711,173800,105.00,105.02,105.00,105.00
CADJPY,20080711,173900,104.99,105.00,104.99,105.00
CADJPY,20080711,174000,104.99,104.99,104.97,104.97
CADJPY,20080711,174100,104.97,104.97,104.97,104.97
CADJPY,20080711,174200,104.98,104.99,104.97,104.97
CADJPY,20080711,174300,104.98,104.99,104.98,104.98
CADJPY,20080711,174400,104.97,104.97,104.97,104.97
CADJPY,20080711,174500,104.97,104.99,104.96,104.99
CADJPY,20080711,174600,104.99,104.99,104.97,104.99
CADJPY,20080711,174700,104.99,105.00,104.99,104.99
CADJPY,20080711,174800,105.00,105.00,105.00,105.00
CADJPY,20080711,174900,104.99,105.04,104.99,105.04
CADJPY,20080711,175000,105.05,105.05,105.00,105.00
CADJPY,20080711,175100,105.00,105.00,104.98,104.98
CADJPY,20080711,175200,104.97,104.97,104.96,104.96
CADJPY,20080711,175300,104.95,105.01,104.95,105.01
CADJPY,20080711,175400,105.02,105.03,105.02,105.03
CADJPY,20080711,175500,105.04,105.05,105.04,105.05
CADJPY,20080711,175600,105.05,105.06,105.04,105.04
CADJPY,20080711,175700,105.05,105.06,105.05,105.06
CADJPY,20080711,175800,105.06,105.07,105.06,105.07
CADJPY,20080711,175900,105.08,105.11,105.08,105.11
CADJPY,20080711,180000,105.11,105.15,105.11,105.15
CADJPY,20080711,180100,105.14,105.14,105.12,105.12
CADJPY,20080711,180200,105.11,105.12,105.11,105.12
CADJPY,20080711,180300,105.13,105.13,105.06,105.06
CADJPY,20080711,180400,105.07,105.08,105.07,105.07
CADJPY,20080711,180500,105.06,105.07,105.05,105.07
CADJPY,20080711,180600,105.08,105.09,105.08,105.09
CADJPY,20080711,180700,105.09,105.09,105.06,105.06
CADJPY,20080711,180800,105.05,105.05,105.03,105.04
CADJPY,20080711,180900,105.03,105.03,105.01,105.01
CADJPY,20080711,181000,105.03,105.03,105.01,105.01
CADJPY,20080711,181100,105.01,105.02,105.01,105.01
CADJPY,20080711,181200,105.01,105.01,105.00,105.00
CADJPY,20080711,181300,104.99,105.01,104.99,105.01
CADJPY,20080711,181400,105.01,105.03,105.01,105.03
CADJPY,20080711,181500,105.04,105.06,105.03,105.06
CADJPY,20080711,181600,105.06,105.07,105.06,105.07
CADJPY,20080711,181700,105.07,105.07,105.06,105.06
CADJPY,20080711,181800,105.06,105.08,105.06,105.08
CADJPY,20080711,181900,105.08,105.08,105.08,105.08
CADJPY,20080711,182000,105.08,105.08,105.06,105.06
CADJPY,20080711,182100,105.05,105.05,105.02,105.02
CADJPY,20080711,182200,105.03,105.04,105.03,105.03
CADJPY,20080711,182300,105.04,105.04,105.03,105.04
CADJPY,20080711,182400,105.05,105.05,105.05,105.05
CADJPY,20080711,182500,105.05,105.05,105.05,105.05
CADJPY,20080711,182600,105.06,105.07,105.06,105.07
CADJPY,20080711,182700,105.08,105.08,105.05,105.07
CADJPY,20080711,182800,105.06,105.06,105.04,105.05
CADJPY,20080711,182900,105.07,105.11,105.07,105.11
CADJPY,20080711,183000,105.10,105.10,105.05,105.05
CADJPY,20080711,183100,105.06,105.06,105.04,105.04
CADJPY,20080711,183200,105.03,105.04,105.03,105.04
CADJPY,20080711,183300,105.04,105.04,105.02,105.02
CADJPY,20080711,183400,105.02,105.02,105.01,105.02
CADJPY,20080711,183500,105.03,105.03,105.02,105.02
CADJPY,20080711,183600,105.02,105.02,104.99,104.99
CADJPY,20080711,183700,105.00,105.01,105.00,105.01
CADJPY,20080711,183800,105.01,105.04,105.01,105.04
CADJPY,20080711,183900,105.04,105.06,105.03,105.06
CADJPY,20080711,184000,105.06,105.07,105.06,105.07
CADJPY,20080711,184100,105.07,105.07,105.05,105.06
CADJPY,20080711,184200,105.06,105.07,105.06,105.07
CADJPY,20080711,184300,105.07,105.08,105.07,105.08
CADJPY,20080711,184400,105.09,105.10,105.09,105.10
CADJPY,20080711,184500,105.11,105.12,105.09,105.09
CADJPY,20080711,184600,105.08,105.08,105.05,105.05
CADJPY,20080711,184700,105.06,105.10,105.06,105.10
CADJPY,20080711,184800,105.10,105.10,105.10,105.10
CADJPY,20080711,184900,105.09,105.09,105.08,105.08
CADJPY,20080711,185000,105.08,105.09,105.08,105.09
CADJPY,20080711,185100,105.09,105.10,105.09,105.10
CADJPY,20080711,185200,105.11,105.13,105.11,105.13
CADJPY,20080711,185300,105.13,105.13,105.11,105.11
CADJPY,20080711,185400,105.10,105.10,105.09,105.09
CADJPY,20080711,185500,105.08,105.09,105.08,105.09
CADJPY,20080711,185600,105.09,105.10,105.09,105.10
CADJPY,20080711,185700,105.10,105.10,105.07,105.07
CADJPY,20080711,185800,105.08,105.10,105.08,105.10
CADJPY,20080711,185900,105.10,105.10,105.10,105.10
CADJPY,20080711,190000,105.08,105.09,105.07,105.09
CADJPY,20080711,190100,105.08,105.09,105.07,105.07
CADJPY,20080711,190200,105.07,105.08,105.07,105.08
CADJPY,20080711,190300,105.09,105.09,105.08,105.09
CADJPY,20080711,190400,105.10,105.10,105.08,105.10
CADJPY,20080711,190500,105.11,105.14,105.11,105.14
CADJPY,20080711,190600,105.15,105.15,105.14,105.14
CADJPY,20080711,190700,105.13,105.15,105.12,105.15
CADJPY,20080711,190800,105.16,105.17,105.16,105.17
CADJPY,20080711,190900,105.16,105.16,105.15,105.15
CADJPY,20080711,191000,105.16,105.18,105.16,105.18
CADJPY,20080711,191100,105.18,105.18,105.18,105.18
CADJPY,20080711,191200,105.18,105.18,105.17,105.18
CADJPY,20080711,191300,105.18,105.19,105.16,105.16
CADJPY,20080711,191400,105.16,105.16,105.16,105.16
CADJPY,20080711,191500,105.17,105.20,105.17,105.20
CADJPY,20080711,191600,105.21,105.21,105.21,105.21
CADJPY,20080711,191700,105.21,105.21,105.18,105.19
CADJPY,20080711,191800,105.19,105.19,105.18,105.18
CADJPY,20080711,191900,105.18,105.24,105.18,105.24
CADJPY,20080711,192000,105.24,105.24,105.22,105.23
CADJPY,20080711,192100,105.24,105.26,105.24,105.26
CADJPY,20080711,192200,105.26,105.26,105.25,105.25
CADJPY,20080711,192300,105.25,105.25,105.25,105.25
CADJPY,20080711,192400,105.26,105.31,105.26,105.31
CADJPY,20080711,192500,105.30,105.30,105.30,105.30
CADJPY,20080711,192600,105.30,105.31,105.30,105.30
CADJPY,20080711,192700,105.30,105.35,105.30,105.35
CADJPY,20080711,192800,105.38,105.39,105.38,105.39
CADJPY,20080711,192900,105.39,105.39,105.37,105.37
CADJPY,20080711,193000,105.37,105.38,105.36,105.36
CADJPY,20080711,193100,105.35,105.35,105.34,105.34
CADJPY,20080711,193200,105.34,105.35,105.34,105.35
CADJPY,20080711,193300,105.35,105.36,105.33,105.33
CADJPY,20080711,193400,105.32,105.33,105.31,105.33
CADJPY,20080711,193500,105.33,105.34,105.33,105.34
CADJPY,20080711,193600,105.34,105.34,105.32,105.32
CADJPY,20080711,193700,105.32,105.32,105.32,105.32
CADJPY,20080711,193800,105.30,105.30,105.28,105.28
CADJPY,20080711,193900,105.28,105.29,105.28,105.29
CADJPY,20080711,194000,105.30,105.32,105.30,105.32
CADJPY,20080711,194100,105.33,105.34,105.33,105.34
CADJPY,20080711,194200,105.35,105.35,105.35,105.35
CADJPY,20080711,194300,105.35,105.38,105.35,105.37
CADJPY,20080711,194400,105.36,105.36,105.31,105.31
CADJPY,20080711,194500,105.30,105.31,105.30,105.31
CADJPY,20080711,194600,105.31,105.32,105.31,105.32
CADJPY,20080711,194700,105.32,105.33,105.30,105.33
CADJPY,20080711,194800,105.32,105.34,105.32,105.34
CADJPY,20080711,194900,105.33,105.33,105.31,105.32
CADJPY,20080711,195000,105.32,105.33,105.31,105.33
CADJPY,20080711,195100,105.33,105.33,105.33,105.33
CADJPY,20080711,195200,105.32,105.34,105.32,105.34
CADJPY,20080711,195300,105.33,105.33,105.31,105.31
CADJPY,20080711,195400,105.31,105.31,105.31,105.31
CADJPY,20080711,195500,105.32,105.33,105.32,105.33
CADJPY,20080711,195600,105.33,105.35,105.32,105.35
CADJPY,20080711,195700,105.35,105.39,105.34,105.39
CADJPY,20080711,195800,105.40,105.42,105.36,105.36
CADJPY,20080711,195900,105.36,105.37,105.36,105.37
CADJPY,20080711,200000,105.36,105.36,105.33,105.33
CADJPY,20080711,200100,105.34,105.34,105.33,105.33
CADJPY,20080711,200200,105.33,105.35,105.32,105.35
CADJPY,20080711,200300,105.34,105.34,105.34,105.34
CADJPY,20080711,200400,105.33,105.38,105.33,105.38
CADJPY,20080711,200500,105.39,105.40,105.39,105.39
CADJPY,20080711,200600,105.40,105.41,105.40,105.41
CADJPY,20080711,200700,105.41,105.43,105.41,105.43
CADJPY,20080711,200800,105.42,105.43,105.42,105.43
CADJPY,20080711,200900,105.43,105.43,105.43,105.43
CADJPY,20080711,201000,105.42,105.42,105.39,105.39
CADJPY,20080711,201100,105.38,105.41,105.38,105.40
CADJPY,20080711,201200,105.39,105.41,105.39,105.41
CADJPY,20080711,201300,105.40,105.44,105.40,105.44
CADJPY,20080711,201400,105.44,105.44,105.41,105.41
CADJPY,20080711,201500,105.40,105.42,105.40,105.41
CADJPY,20080711,201600,105.42,105.44,105.42,105.44
CADJPY,20080711,201700,105.45,105.45,105.42,105.42
CADJPY,20080711,201800,105.41,105.41,105.40,105.40
CADJPY,20080711,201900,105.40,105.40,105.39,105.39
CADJPY,20080711,202000,105.40,105.41,105.40,105.41
CADJPY,20080711,202100,105.42,105.44,105.42,105.43
CADJPY,20080711,202200,105.42,105.42,105.40,105.40
CADJPY,20080711,202300,105.41,105.41,105.38,105.39
CADJPY,20080711,202400,105.40,105.40,105.38,105.38
CADJPY,20080711,202500,105.37,105.37,105.35,105.35
CADJPY,20080711,202600,105.34,105.36,105.34,105.35
CADJPY,20080711,202700,105.35,105.38,105.35,105.38
CADJPY,20080711,202800,105.38,105.38,105.35,105.35
CADJPY,20080711,202900,105.35,105.35,105.34,105.35
CADJPY,20080711,203000,105.35,105.35,105.33,105.33
CADJPY,20080711,203100,105.33,105.33,105.32,105.32
CADJPY,20080711,203200,105.32,105.33,105.32,105.33
CADJPY,20080711,203300,105.34,105.34,105.34,105.34
CADJPY,20080711,203400,105.35,105.35,105.34,105.34
CADJPY,20080711,203500,105.33,105.33,105.31,105.31
CADJPY,20080711,203600,105.30,105.30,105.30,105.30
CADJPY,20080711,203700,105.31,105.32,105.31,105.32
CADJPY,20080711,203800,105.33,105.35,105.32,105.35
CADJPY,20080711,203900,105.35,105.35,105.33,105.33
CADJPY,20080711,204000,105.32,105.33,105.32,105.33
CADJPY,20080711,204100,105.33,105.34,105.30,105.30
CADJPY,20080711,204200,105.31,105.32,105.31,105.32
CADJPY,20080711,204300,105.32,105.33,105.32,105.32
CADJPY,20080711,204400,105.32,105.32,105.32,105.32
CADJPY,20080711,204500,105.31,105.32,105.31,105.32
CADJPY,20080711,204600,105.33,105.43,105.33,105.43
CADJPY,20080711,204700,105.44,105.50,105.44,105.50
CADJPY,20080711,204800,105.49,105.49,105.49,105.49
CADJPY,20080711,204900,105.48,105.48,105.44,105.44
CADJPY,20080711,205000,105.45,105.52,105.45,105.52
CADJPY,20080711,205100,105.53,105.56,105.51,105.51
CADJPY,20080711,205200,105.51,105.51,105.43,105.44
CADJPY,20080711,205300,105.45,105.49,105.45,105.49
CADJPY,20080711,205400,105.50,105.51,105.46,105.46
CADJPY,20080711,205500,105.44,105.44,105.41,105.42
CADJPY,20080711,205600,105.42,105.46,105.42,105.46
CADJPY,20080711,205700,105.45,105.45,105.39,105.40
CADJPY,20080711,205800,105.41,105.42,105.40,105.41
CADJPY,20080711,205900,105.43,105.44,105.43,105.44
CADJPY,20080711,210000,105.45,105.50,105.45,105.50
CADJPY,20080711,210100,105.51,105.56,105.51,105.54
CADJPY,20080711,210200,105.55,105.61,105.55,105.61
CADJPY,20080711,210300,105.62,105.62,105.60,105.60
CADJPY,20080711,210400,105.57,105.57,105.49,105.56
CADJPY,20080711,210500,105.57,105.59,105.57,105.57
CADJPY,20080711,210600,105.55,105.55,105.49,105.49
CADJPY,20080711,210700,105.50,105.53,105.49,105.49
CADJPY,20080711,210800,105.48,105.48,105.46,105.46
CADJPY,20080711,210900,105.46,105.46,105.43,105.43
CADJPY,20080711,211000,105.41,105.47,105.41,105.46
CADJPY,20080711,211100,105.47,105.48,105.46,105.46
CADJPY,20080711,211200,105.47,105.47,105.46,105.47
CADJPY,20080711,211300,105.48,105.48,105.47,105.47
CADJPY,20080711,211400,105.46,105.46,105.41,105.41
CADJPY,20080711,211500,105.40,105.41,105.38,105.38
CADJPY,20080711,211600,105.37,105.38,105.36,105.38
CADJPY,20080711,211700,105.39,105.43,105.39,105.43
CADJPY,20080711,211800,105.44,105.44,105.41,105.41
CADJPY,20080711,211900,105.42,105.42,105.41,105.41
CADJPY,20080711,212000,105.40,105.40,105.40,105.40
CADJPY,20080711,212100,105.41,105.44,105.41,105.44
CADJPY,20080711,212200,105.42,105.44,105.41,105.42
CADJPY,20080711,212300,105.42,105.42,105.40,105.40
CADJPY,20080711,212400,105.41,105.41,105.40,105.40
CADJPY,20080711,212500,105.39,105.39,105.39,105.39
CADJPY,20080711,212600,105.39,105.40,105.39,105.40
CADJPY,20080711,212700,105.40,105.40,105.38,105.38
CADJPY,20080711,212800,105.38,105.38,105.36,105.38
CADJPY,20080711,212900,105.38,105.38,105.36,105.36
CADJPY,20080711,213000,105.36,105.36,105.36,105.36
CADJPY,20080711,213100,105.37,105.38,105.37,105.38
CADJPY,20080711,213200,105.36,105.36,105.35,105.36
CADJPY,20080711,213300,105.36,105.36,105.33,105.33
CADJPY,20080711,213400,105.32,105.32,105.31,105.31
CADJPY,20080711,213500,105.29,105.29,105.27,105.28
CADJPY,20080711,213600,105.28,105.28,105.28,105.28
CADJPY,20080711,213700,105.27,105.27,105.26,105.27
CADJPY,20080711,213800,105.28,105.28,105.28,105.28
CADJPY,20080711,213900,105.28,105.29,105.28,105.29
CADJPY,20080711,214000,105.29,105.29,105.28,105.28
CADJPY,20080711,214100,105.28,105.29,105.28,105.29
CADJPY,20080711,214200,105.29,105.32,105.29,105.32
CADJPY,20080711,214300,105.32,105.32,105.30,105.30
CADJPY,20080711,214400,105.29,105.29,105.23,105.24
CADJPY,20080711,214500,105.24,105.24,105.22,105.22
CADJPY,20080711,214600,105.22,105.24,105.22,105.24
CADJPY,20080711,214700,105.23,105.23,105.22,105.23
CADJPY,20080711,214800,105.24,105.26,105.24,105.26
CADJPY,20080711,214900,105.26,105.26,105.25,105.25
CADJPY,20080711,215000,105.25,105.27,105.25,105.27
CADJPY,20080711,215100,105.27,105.28,105.27,105.28
CADJPY,20080711,215200,105.28,105.28,105.28,105.28
CADJPY,20080711,215300,105.27,105.27,105.24,105.24
CADJPY,20080711,215400,105.26,105.29,105.26,105.29
CADJPY,20080711,215500,105.28,105.29,105.28,105.29
CADJPY,20080711,215600,105.29,105.30,105.29,105.30
CADJPY,20080711,215700,105.31,105.34,105.31,105.34
CADJPY,20080711,215800,105.34,105.34,105.29,105.29
CADJPY,20080711,215900,105.30,105.31,105.30,105.31
CADJPY,20080711,220000,105.31,105.36,105.31,105.36
USDUAH,20080711,000500,4.59,4.59,4.59,4.59
USDUAH,20080711,001000,4.59,4.59,4.59,4.59
USDUAH,20080711,001500,4.59,4.59,4.59,4.59
USDUAH,20080711,002000,4.59,4.59,4.59,4.59
USDUAH,20080711,002500,4.59,4.59,4.59,4.59
USDUAH,20080711,003000,4.59,4.59,4.59,4.59
USDUAH,20080711,003500,4.59,4.59,4.59,4.59
USDUAH,20080711,004000,4.59,4.59,4.59,4.59
USDUAH,20080711,004500,4.59,4.59,4.59,4.59
USDUAH,20080711,005000,4.59,4.59,4.59,4.59
USDUAH,20080711,005500,4.59,4.59,4.59,4.59
USDUAH,20080711,010100,4.59,4.59,4.59,4.59
USDUAH,20080711,010600,4.59,4.59,4.59,4.59
USDUAH,20080711,011100,4.59,4.59,4.59,4.59
USDUAH,20080711,011600,4.59,4.59,4.59,4.59
USDUAH,20080711,012000,4.59,4.59,4.59,4.59
USDUAH,20080711,012600,4.59,4.59,4.59,4.59
USDUAH,20080711,013100,4.59,4.59,4.59,4.59
USDUAH,20080711,013600,4.59,4.59,4.59,4.59
USDUAH,20080711,014100,4.59,4.59,4.59,4.59
USDUAH,20080711,014600,4.59,4.59,4.59,4.59
USDUAH,20080711,015100,4.59,4.59,4.59,4.59
USDUAH,20080711,015600,4.59,4.59,4.59,4.59
USDUAH,20080711,020100,4.59,4.59,4.59,4.59
USDUAH,20080711,020600,4.59,4.59,4.59,4.59
USDUAH,20080711,021100,4.59,4.59,4.59,4.59
USDUAH,20080711,021600,4.59,4.59,4.59,4.59
USDUAH,20080711,022100,4.59,4.59,4.59,4.59
USDUAH,20080711,022600,4.59,4.59,4.59,4.59
USDUAH,20080711,023100,4.59,4.59,4.59,4.59
USDUAH,20080711,023600,4.59,4.59,4.59,4.59
USDUAH,20080711,024100,4.59,4.59,4.59,4.59
USDUAH,20080711,024600,4.59,4.59,4.59,4.59
USDUAH,20080711,025100,4.59,4.59,4.59,4.59
USDUAH,20080711,025600,4.59,4.59,4.59,4.59
USDUAH,20080711,030100,4.59,4.59,4.59,4.59
USDUAH,20080711,030600,4.59,4.59,4.59,4.59
USDUAH,20080711,031100,4.59,4.59,4.59,4.59
USDUAH,20080711,031600,4.59,4.59,4.59,4.59
USDUAH,20080711,032100,4.59,4.59,4.59,4.59
USDUAH,20080711,032600,4.59,4.59,4.59,4.59
USDUAH,20080711,033100,4.59,4.59,4.59,4.59
USDUAH,20080711,033600,4.59,4.59,4.59,4.59
USDUAH,20080711,034100,4.59,4.59,4.59,4.59
USDUAH,20080711,034600,4.59,4.59,4.59,4.59
USDUAH,20080711,035100,4.59,4.59,4.59,4.59
USDUAH,20080711,035600,4.59,4.59,4.59,4.59
USDUAH,20080711,040100,4.59,4.59,4.59,4.59
USDUAH,20080711,040600,4.59,4.59,4.59,4.59
USDUAH,20080711,041100,4.59,4.59,4.59,4.59
USDUAH,20080711,041600,4.59,4.59,4.59,4.59
USDUAH,20080711,042100,4.59,4.59,4.59,4.59
USDUAH,20080711,042600,4.59,4.59,4.59,4.59
USDUAH,20080711,043100,4.59,4.59,4.59,4.59
USDUAH,20080711,043600,4.59,4.59,4.59,4.59
USDUAH,20080711,044100,4.59,4.59,4.59,4.59
USDUAH,20080711,044600,4.59,4.59,4.59,4.59
USDUAH,20080711,045100,4.59,4.59,4.59,4.59
USDUAH,20080711,045600,4.59,4.59,4.59,4.59
USDUAH,20080711,050100,4.59,4.59,4.59,4.59
USDUAH,20080711,050600,4.59,4.59,4.59,4.59
USDUAH,20080711,051100,4.59,4.59,4.59,4.59
USDUAH,20080711,051600,4.59,4.59,4.59,4.59
USDUAH,20080711,052100,4.59,4.59,4.59,4.59
USDUAH,20080711,052600,4.59,4.59,4.59,4.59
USDUAH,20080711,053100,4.59,4.59,4.59,4.59
USDUAH,20080711,053600,4.59,4.59,4.59,4.59
USDUAH,20080711,054100,4.59,4.59,4.59,4.59
USDUAH,20080711,054600,4.59,4.59,4.59,4.59
USDUAH,20080711,055100,4.59,4.59,4.59,4.59
USDUAH,20080711,055600,4.59,4.59,4.59,4.59
USDUAH,20080711,060100,4.59,4.59,4.59,4.59
USDUAH,20080711,060600,4.59,4.59,4.59,4.59
USDUAH,20080711,061100,4.59,4.59,4.59,4.59
USDUAH,20080711,061600,4.59,4.59,4.59,4.59
USDUAH,20080711,062100,4.59,4.59,4.59,4.59
USDUAH,20080711,062600,4.59,4.59,4.59,4.59
USDUAH,20080711,063100,4.59,4.59,4.59,4.59
USDUAH,20080711,063600,4.59,4.59,4.59,4.59
USDUAH,20080711,064100,4.59,4.59,4.59,4.59
USDUAH,20080711,064600,4.59,4.59,4.59,4.59
USDUAH,20080711,065100,4.59,4.59,4.59,4.59
USDUAH,20080711,065600,4.59,4.59,4.59,4.59
USDUAH,20080711,070100,4.59,4.59,4.59,4.59
USDUAH,20080711,070600,4.59,4.59,4.59,4.59
USDUAH,20080711,071100,4.59,4.59,4.59,4.59
USDUAH,20080711,071600,4.59,4.59,4.59,4.59
USDUAH,20080711,072100,4.59,4.59,4.59,4.59
USDUAH,20080711,072600,4.59,4.59,4.59,4.59
USDUAH,20080711,073100,4.59,4.59,4.59,4.59
USDUAH,20080711,073600,4.59,4.59,4.59,4.59
USDUAH,20080711,074100,4.59,4.59,4.59,4.59
USDUAH,20080711,074600,4.59,4.59,4.59,4.59
USDUAH,20080711,075100,4.59,4.59,4.59,4.59
USDUAH,20080711,075600,4.59,4.59,4.59,4.59
USDUAH,20080711,080100,4.59,4.59,4.59,4.59
USDUAH,20080711,080600,4.59,4.59,4.59,4.59
USDUAH,20080711,081100,4.59,4.59,4.59,4.59
USDUAH,20080711,081600,4.59,4.59,4.59,4.59
USDUAH,20080711,082100,4.59,4.59,4.59,4.59
USDUAH,20080711,082600,4.59,4.59,4.59,4.59
USDUAH,20080711,083100,4.59,4.59,4.59,4.59
USDUAH,20080711,083600,4.59,4.59,4.59,4.59
USDUAH,20080711,084100,4.59,4.59,4.59,4.59
USDUAH,20080711,084600,4.59,4.59,4.59,4.59
USDUAH,20080711,085100,4.59,4.59,4.59,4.59
USDUAH,20080711,085600,4.59,4.59,4.59,4.59
USDUAH,20080711,090100,4.59,4.59,4.59,4.59
USDUAH,20080711,090600,4.59,4.59,4.59,4.59
USDUAH,20080711,091100,4.59,4.59,4.59,4.59
USDUAH,20080711,091600,4.59,4.59,4.59,4.59
USDUAH,20080711,092100,4.59,4.59,4.59,4.59
USDUAH,20080711,092600,4.59,4.59,4.59,4.59
USDUAH,20080711,093100,4.59,4.59,4.59,4.59
USDUAH,20080711,093600,4.59,4.59,4.59,4.59
USDUAH,20080711,094100,4.59,4.59,4.59,4.59
USDUAH,20080711,094600,4.59,4.59,4.59,4.59
USDUAH,20080711,095100,4.59,4.59,4.59,4.59
USDUAH,20080711,095600,4.59,4.59,4.59,4.59
USDUAH,20080711,100100,4.59,4.59,4.59,4.59
USDUAH,20080711,100600,4.59,4.59,4.59,4.59
USDUAH,20080711,101100,4.59,4.59,4.59,4.59
USDUAH,20080711,101600,4.59,4.59,4.59,4.59
USDUAH,20080711,102100,4.59,4.59,4.59,4.59
USDUAH,20080711,102600,4.59,4.59,4.59,4.59
USDUAH,20080711,103100,4.59,4.59,4.59,4.59
USDUAH,20080711,103600,4.59,4.59,4.59,4.59
USDUAH,20080711,104100,4.59,4.59,4.59,4.59
USDUAH,20080711,104600,4.59,4.59,4.59,4.59
USDUAH,20080711,105100,4.59,4.59,4.59,4.59
USDUAH,20080711,105600,4.59,4.59,4.59,4.59
USDUAH,20080711,110100,4.59,4.59,4.59,4.59
USDUAH,20080711,110600,4.59,4.59,4.59,4.59
USDUAH,20080711,111100,4.59,4.59,4.59,4.59
USDUAH,20080711,111600,4.59,4.59,4.59,4.59
USDUAH,20080711,112100,4.59,4.59,4.59,4.59
USDUAH,20080711,112600,4.59,4.59,4.59,4.59
USDUAH,20080711,113100,4.59,4.59,4.59,4.59
USDUAH,20080711,113600,4.59,4.59,4.59,4.59
USDUAH,20080711,114100,4.59,4.59,4.59,4.59
USDUAH,20080711,114600,4.59,4.59,4.59,4.59
USDUAH,20080711,115100,4.59,4.59,4.59,4.59
USDUAH,20080711,115600,4.59,4.59,4.59,4.59
USDUAH,20080711,120100,4.59,4.59,4.59,4.59
USDUAH,20080711,120600,4.59,4.59,4.59,4.59
USDUAH,20080711,121100,4.59,4.59,4.59,4.59
USDUAH,20080711,121600,4.59,4.59,4.59,4.59
USDUAH,20080711,122100,4.59,4.59,4.59,4.59
USDUAH,20080711,122600,4.59,4.59,4.59,4.59
USDUAH,20080711,123100,4.59,4.59,4.59,4.59
USDUAH,20080711,123600,4.59,4.59,4.59,4.59
USDUAH,20080711,124100,4.59,4.59,4.59,4.59
USDUAH,20080711,124600,4.59,4.59,4.59,4.59
USDUAH,20080711,125100,4.59,4.59,4.59,4.59
USDUAH,20080711,125600,4.59,4.59,4.59,4.59
USDUAH,20080711,130100,4.59,4.59,4.59,4.59
USDUAH,20080711,130600,4.59,4.59,4.59,4.59
USDUAH,20080711,131100,4.59,4.59,4.59,4.59
USDUAH,20080711,131600,4.59,4.59,4.59,4.59
USDUAH,20080711,132100,4.59,4.59,4.59,4.59
USDUAH,20080711,132600,4.59,4.59,4.59,4.59
USDUAH,20080711,133100,4.59,4.59,4.59,4.59
USDUAH,20080711,133600,4.59,4.59,4.59,4.59
USDUAH,20080711,134100,4.59,4.59,4.59,4.59
USDUAH,20080711,134600,4.59,4.59,4.59,4.59
USDUAH,20080711,135100,4.59,4.59,4.59,4.59
USDUAH,20080711,135600,4.59,4.59,4.59,4.59
USDUAH,20080711,140100,4.59,4.59,4.59,4.59
USDUAH,20080711,140600,4.59,4.59,4.59,4.59
USDUAH,20080711,141100,4.59,4.59,4.59,4.59
USDUAH,20080711,141600,4.59,4.59,4.59,4.59
USDUAH,20080711,142100,4.59,4.59,4.59,4.59
USDUAH,20080711,142600,4.59,4.59,4.59,4.59
USDUAH,20080711,143100,4.59,4.59,4.59,4.59
USDUAH,20080711,143600,4.59,4.59,4.59,4.59
USDUAH,20080711,144100,4.59,4.59,4.59,4.59
USDUAH,20080711,144600,4.59,4.59,4.59,4.59
USDUAH,20080711,145100,4.59,4.59,4.59,4.59
USDUAH,20080711,145600,4.59,4.59,4.59,4.59
USDUAH,20080711,150100,4.59,4.59,4.59,4.59
USDUAH,20080711,150600,4.59,4.59,4.59,4.59
USDUAH,20080711,151100,4.59,4.59,4.59,4.59
USDUAH,20080711,151600,4.59,4.59,4.59,4.59
USDUAH,20080711,152100,4.59,4.59,4.59,4.59
USDUAH,20080711,152600,4.59,4.59,4.59,4.59
USDUAH,20080711,153100,4.59,4.59,4.59,4.59
USDUAH,20080711,153600,4.59,4.59,4.59,4.59
USDUAH,20080711,154100,4.59,4.59,4.59,4.59
USDUAH,20080711,154600,4.59,4.59,4.59,4.59
USDUAH,20080711,155100,4.59,4.59,4.59,4.59
USDUAH,20080711,155600,4.59,4.59,4.59,4.59
USDUAH,20080711,160100,4.59,4.59,4.59,4.59
USDUAH,20080711,160600,4.59,4.59,4.59,4.59
USDUAH,20080711,161100,4.59,4.59,4.59,4.59
USDUAH,20080711,161600,4.59,4.59,4.59,4.59
USDUAH,20080711,162100,4.59,4.59,4.59,4.59
USDUAH,20080711,162600,4.59,4.59,4.59,4.59
USDUAH,20080711,163100,4.59,4.59,4.59,4.59
USDUAH,20080711,163600,4.59,4.59,4.59,4.59
USDUAH,20080711,164100,4.59,4.59,4.59,4.59
USDUAH,20080711,164700,4.59,4.59,4.59,4.59
USDUAH,20080711,165200,4.59,4.59,4.59,4.59
USDUAH,20080711,165700,4.59,4.59,4.59,4.59
USDUAH,20080711,170200,4.59,4.59,4.59,4.59
USDUAH,20080711,170700,4.59,4.59,4.59,4.59
USDUAH,20080711,171200,4.59,4.59,4.59,4.59
USDUAH,20080711,171700,4.59,4.59,4.59,4.59
USDUAH,20080711,172200,4.59,4.59,4.59,4.59
USDUAH,20080711,172700,4.59,4.59,4.59,4.59
USDUAH,20080711,173200,4.59,4.59,4.59,4.59
USDUAH,20080711,173700,4.59,4.59,4.59,4.59
USDUAH,20080711,174200,4.59,4.59,4.59,4.59
USDUAH,20080711,174700,4.59,4.59,4.59,4.59
USDUAH,20080711,175200,4.59,4.59,4.59,4.59
USDUAH,20080711,175700,4.59,4.59,4.59,4.59
USDUAH,20080711,180200,4.59,4.59,4.59,4.59
USDUAH,20080711,180700,4.59,4.59,4.59,4.59
USDUAH,20080711,181200,4.59,4.59,4.59,4.59
USDUAH,20080711,181700,4.59,4.59,4.59,4.59
USDUAH,20080711,182200,4.59,4.59,4.59,4.59
USDUAH,20080711,182700,4.59,4.59,4.59,4.59
USDUAH,20080711,183200,4.59,4.59,4.59,4.59
USDUAH,20080711,183700,4.59,4.59,4.59,4.59
USDUAH,20080711,184200,4.59,4.59,4.59,4.59
USDUAH,20080711,184700,4.59,4.59,4.59,4.59
USDUAH,20080711,185200,4.59,4.59,4.59,4.59
USDUAH,20080711,185700,4.59,4.59,4.59,4.59
USDUAH,20080711,190200,4.59,4.59,4.59,4.59
USDUAH,20080711,190700,4.59,4.59,4.59,4.59
USDUAH,20080711,191200,4.59,4.59,4.59,4.59
USDUAH,20080711,191700,4.59,4.59,4.59,4.59
USDUAH,20080711,192200,4.59,4.59,4.59,4.59
USDUAH,20080711,192700,4.59,4.59,4.59,4.59
USDUAH,20080711,193200,4.59,4.59,4.59,4.59
USDUAH,20080711,193700,4.59,4.59,4.59,4.59
USDUAH,20080711,194200,4.59,4.59,4.59,4.59
USDUAH,20080711,194700,4.59,4.59,4.59,4.59
USDUAH,20080711,195200,4.59,4.59,4.59,4.59
USDUAH,20080711,195700,4.59,4.59,4.59,4.59
USDUAH,20080711,200200,4.59,4.59,4.59,4.59
USDUAH,20080711,200700,4.59,4.59,4.59,4.59
USDUAH,20080711,201200,4.59,4.59,4.59,4.59
USDUAH,20080711,201700,4.59,4.59,4.59,4.59
USDUAH,20080711,202200,4.59,4.59,4.59,4.59
USDUAH,20080711,202700,4.59,4.59,4.59,4.59
USDUAH,20080711,203200,4.59,4.59,4.59,4.59
USDUAH,20080711,203700,4.59,4.59,4.59,4.59
USDUAH,20080711,204200,4.59,4.59,4.59,4.59
USDUAH,20080711,204700,4.59,4.59,4.59,4.59
USDUAH,20080711,205200,4.59,4.59,4.59,4.59
USDUAH,20080711,205700,4.59,4.59,4.59,4.59
USDUAH,20080711,210200,4.59,4.59,4.59,4.59
USDUAH,20080711,210700,4.59,4.59,4.59,4.59
USDUAH,20080711,211200,4.59,4.59,4.59,4.59
USDUAH,20080711,211700,4.59,4.59,4.59,4.59
USDUAH,20080711,212200,4.59,4.59,4.59,4.59
USDUAH,20080711,212700,4.59,4.59,4.59,4.59
USDUAH,20080711,213200,4.59,4.59,4.59,4.59
USDUAH,20080711,213700,4.59,4.59,4.59,4.59
USDUAH,20080711,214200,4.59,4.59,4.59,4.59
USDUAH,20080711,214700,4.59,4.59,4.59,4.59
USDUAH,20080711,215200,4.59,4.59,4.59,4.59
USDUAH,20080711,215700,4.59,4.59,4.59,4.59
WTIUSD,20080711,000100,141.79,141.86,141.63,141.86
WTIUSD,20080711,000200,141.74,141.77,141.70,141.71
WTIUSD,20080711,000300,141.70,141.75,141.68,141.70
WTIUSD,20080711,000400,141.71,141.72,141.71,141.72
WTIUSD,20080711,000500,141.71,141.90,141.71,141.90
WTIUSD,20080711,000900,141.91,142.06,141.91,141.95
WTIUSD,20080711,001000,141.90,141.91,141.86,141.86
WTIUSD,20080711,001200,141.82,141.90,141.82,141.90
WTIUSD,20080711,001300,141.90,141.93,141.88,141.93
WTIUSD,20080711,001400,141.88,141.95,141.88,141.93
WTIUSD,20080711,001500,141.94,141.94,141.94,141.94
WTIUSD,20080711,001600,141.96,141.97,141.92,141.92
WTIUSD,20080711,001700,141.96,141.96,141.93,141.93
WTIUSD,20080711,001800,141.87,141.87,141.76,141.76
WTIUSD,20080711,001900,141.87,141.88,141.72,141.72
WTIUSD,20080711,002000,141.75,141.75,141.71,141.72
WTIUSD,20080711,002100,141.69,141.75,141.69,141.74
WTIUSD,20080711,002200,141.70,141.72,141.70,141.72
WTIUSD,20080711,002300,141.72,141.72,141.70,141.72
WTIUSD,20080711,002400,141.70,141.71,141.70,141.70
WTIUSD,20080711,002800,141.70,141.70,141.70,141.70
WTIUSD,20080711,002900,141.67,141.67,141.67,141.67
WTIUSD,20080711,003000,141.69,141.85,141.69,141.84
WTIUSD,20080711,003200,141.80,141.80,141.80,141.80
WTIUSD,20080711,003300,141.81,141.81,141.80,141.81
WTIUSD,20080711,003500,141.83,141.85,141.83,141.83
WTIUSD,20080711,003600,141.79,141.80,141.78,141.80
WTIUSD,20080711,003700,141.80,141.80,141.79,141.80
WTIUSD,20080711,003800,141.75,141.79,141.75,141.79
WTIUSD,20080711,003900,141.79,141.81,141.79,141.81
WTIUSD,20080711,004000,141.79,141.81,141.74,141.78
WTIUSD,20080711,004200,141.80,141.80,141.78,141.78
WTIUSD,20080711,004300,141.78,141.78,141.72,141.73
WTIUSD,20080711,004400,141.74,141.76,141.74,141.74
WTIUSD,20080711,004500,141.80,141.80,141.79,141.79
WTIUSD,20080711,004600,141.80,141.82,141.79,141.82
WTIUSD,20080711,004700,141.77,141.83,141.77,141.83
WTIUSD,20080711,004800,141.83,141.99,141.82,141.99
WTIUSD,20080711,004900,141.94,141.95,141.85,141.85
WTIUSD,20080711,005000,141.82,141.83,141.82,141.82
WTIUSD,20080711,005100,141.85,141.88,141.85,141.87
WTIUSD,20080711,005200,141.88,141.88,141.88,141.88
WTIUSD,20080711,005300,141.89,141.89,141.76,141.76
WTIUSD,20080711,005400,141.78,141.78,141.73,141.74
WTIUSD,20080711,005600,141.75,141.77,141.75,141.77
WTIUSD,20080711,005800,141.80,141.80,141.78,141.78
WTIUSD,20080711,005900,141.74,141.74,141.70,141.72
WTIUSD,20080711,010000,141.71,141.73,141.68,141.70
WTIUSD,20080711,010200,141.71,141.72,141.71,141.72
WTIUSD,20080711,010300,141.72,141.72,141.72,141.72
WTIUSD,20080711,010500,141.74,141.74,141.74,141.74
WTIUSD,20080711,010600,141.74,141.75,141.72,141.72
WTIUSD,20080711,010700,141.66,141.69,141.66,141.69
WTIUSD,20080711,010800,141.69,141.69,141.60,141.63
WTIUSD,20080711,010900,141.60,141.61,141.60,141.61
WTIUSD,20080711,011000,141.61,141.65,141.59,141.61
WTIUSD,20080711,011200,141.60,141.61,141.59,141.59
WTIUSD,20080711,011300,141.59,141.59,141.56,141.56
WTIUSD,20080711,011400,141.58,141.58,141.52,141.52
WTIUSD,20080711,011500,141.51,141.52,141.51,141.51
WTIUSD,20080711,011600,141.52,141.53,141.51,141.51
WTIUSD,20080711,011700,141.53,141.54,141.53,141.54
WTIUSD,20080711,011800,141.52,141.55,141.52,141.52
WTIUSD,20080711,012000,141.54,141.54,141.50,141.50
WTIUSD,20080711,012200,141.55,141.55,141.53,141.55
WTIUSD,20080711,012300,141.53,141.53,141.50,141.50
WTIUSD,20080711,012400,141.53,141.55,141.53,141.54
WTIUSD,20080711,012500,141.51,141.51,141.47,141.47
WTIUSD,20080711,012600,141.50,141.52,141.50,141.52
WTIUSD,20080711,012800,141.48,141.48,141.47,141.47
WTIUSD,20080711,012900,141.54,141.56,141.53,141.55
WTIUSD,20080711,013000,141.50,141.55,141.50,141.55
WTIUSD,20080711,013100,141.53,141.54,141.52,141.52
WTIUSD,20080711,013200,141.50,141.54,141.49,141.54
WTIUSD,20080711,013300,141.49,141.49,141.47,141.47
WTIUSD,20080711,013400,141.49,141.49,141.48,141.48
WTIUSD,20080711,013500,141.48,141.49,141.48,141.49
WTIUSD,20080711,013600,141.50,141.50,141.48,141.50
WTIUSD,20080711,013700,141.54,141.54,141.52,141.52
WTIUSD,20080711,013800,141.53,141.54,141.45,141.45
WTIUSD,20080711,013900,141.44,141.45,141.44,141.45
WTIUSD,20080711,014000,141.44,141.49,141.44,141.45
WTIUSD,20080711,014200,141.50,141.53,141.48,141.48
WTIUSD,20080711,014300,141.49,141.49,141.44,141.46
WTIUSD,20080711,014400,141.43,141.43,141.42,141.43
WTIUSD,20080711,014600,141.44,141.46,141.43,141.46
WTIUSD,20080711,014700,141.43,141.44,141.43,141.44
WTIUSD,20080711,014800,141.49,141.49,141.48,141.48
WTIUSD,20080711,014900,141.49,141.49,141.48,141.48
WTIUSD,20080711,015000,141.50,141.50,141.48,141.48
WTIUSD,20080711,015100,141.50,141.51,141.50,141.51
WTIUSD,20080711,015300,141.53,141.53,141.52,141.52
WTIUSD,20080711,015400,141.55,141.78,141.55,141.77
WTIUSD,20080711,015500,141.80,141.80,141.66,141.66
WTIUSD,20080711,015700,141.70,141.71,141.69,141.71
WTIUSD,20080711,020100,141.71,141.71,141.69,141.71
WTIUSD,20080711,020200,141.71,141.73,141.71,141.71
WTIUSD,20080711,020700,141.71,141.72,141.70,141.71
WTIUSD,20080711,020800,141.80,141.87,141.78,141.87
WTIUSD,20080711,021000,141.90,141.90,141.74,141.76
WTIUSD,20080711,021100,141.72,141.72,141.66,141.67
WTIUSD,20080711,021200,141.77,141.77,141.67,141.70
WTIUSD,20080711,021300,141.63,141.67,141.63,141.64
WTIUSD,20080711,021400,141.64,141.65,141.63,141.63
WTIUSD,20080711,021500,141.65,141.65,141.63,141.65
WTIUSD,20080711,021600,141.64,141.64,141.63,141.64
WTIUSD,20080711,021700,141.63,141.63,141.61,141.61
WTIUSD,20080711,021800,141.63,141.63,141.61,141.61
WTIUSD,20080711,021900,141.64,141.65,141.63,141.63
WTIUSD,20080711,022000,141.64,141.65,141.63,141.64
WTIUSD,20080711,022100,141.61,141.61,141.61,141.61
WTIUSD,20080711,022200,141.63,141.65,141.63,141.65
WTIUSD,20080711,022300,141.61,141.62,141.61,141.62
WTIUSD,20080711,022400,141.65,141.65,141.63,141.64
WTIUSD,20080711,022500,141.64,141.64,141.64,141.64
WTIUSD,20080711,022600,141.61,141.64,141.61,141.63
WTIUSD,20080711,022700,141.63,141.63,141.48,141.59
WTIUSD,20080711,022800,141.59,141.65,141.59,141.65
WTIUSD,20080711,022900,141.63,141.64,141.63,141.64
WTIUSD,20080711,023000,141.65,141.68,141.60,141.62
WTIUSD,20080711,023200,141.69,141.69,141.63,141.63
WTIUSD,20080711,023300,141.62,141.64,141.62,141.64
WTIUSD,20080711,023400,141.66,141.67,141.66,141.67
WTIUSD,20080711,023500,141.63,141.64,141.61,141.61
WTIUSD,20080711,023600,141.61,141.61,141.60,141.60
WTIUSD,20080711,023700,141.61,141.64,141.59,141.63
WTIUSD,20080711,023800,141.59,141.63,141.59,141.60
WTIUSD,20080711,023900,141.59,141.61,141.59,141.59
WTIUSD,20080711,024000,141.61,141.62,141.59,141.59
WTIUSD,20080711,024100,141.59,141.59,141.59,141.59
WTIUSD,20080711,024300,141.60,141.61,141.59,141.59
WTIUSD,20080711,024400,141.61,141.68,141.59,141.68
WTIUSD,20080711,024500,141.69,141.69,141.67,141.67
WTIUSD,20080711,024700,141.68,141.68,141.66,141.66
WTIUSD,20080711,025000,141.67,141.67,141.67,141.67
WTIUSD,20080711,025100,141.61,141.63,141.61,141.63
WTIUSD,20080711,025400,141.60,141.61,141.60,141.60
WTIUSD,20080711,030000,141.63,141.63,141.62,141.63
WTIUSD,20080711,030100,141.65,141.65,141.62,141.62
WTIUSD,20080711,030300,141.63,141.70,141.63,141.66
WTIUSD,20080711,030400,141.61,141.61,141.61,141.61
WTIUSD,20080711,031400,141.57,141.58,141.57,141.57
WTIUSD,20080711,031500,141.56,141.56,141.54,141.54
WTIUSD,20080711,031600,141.54,141.54,141.53,141.53
WTIUSD,20080711,031700,141.52,141.53,141.48,141.51
WTIUSD,20080711,031800,141.56,141.56,141.54,141.55
WTIUSD,20080711,032000,141.59,141.62,141.59,141.62
WTIUSD,20080711,032200,141.54,141.54,141.52,141.52
WTIUSD,20080711,032300,141.54,141.54,141.52,141.53
WTIUSD,20080711,032500,141.53,141.53,141.52,141.52
WTIUSD,20080711,032600,141.54,141.62,141.54,141.61
WTIUSD,20080711,032700,141.60,141.60,141.58,141.58
WTIUSD,20080711,032800,141.60,141.60,141.59,141.60
WTIUSD,20080711,033200,141.58,141.59,141.58,141.59
WTIUSD,20080711,033400,141.60,141.61,141.60,141.60
WTIUSD,20080711,033500,141.55,141.57,141.54,141.54
WTIUSD,20080711,033900,141.61,141.61,141.59,141.59
WTIUSD,20080711,034000,141.53,141.55,141.52,141.52
WTIUSD,20080711,034100,141.56,141.60,141.56,141.60
WTIUSD,20080711,034200,141.61,141.61,141.60,141.60
WTIUSD,20080711,034300,141.60,141.62,141.60,141.62
WTIUSD,20080711,034400,141.64,141.69,141.63,141.68
WTIUSD,20080711,034600,141.68,141.71,141.68,141.69
WTIUSD,20080711,034700,141.71,141.71,141.71,141.71
WTIUSD,20080711,035100,141.72,141.72,141.71,141.71
WTIUSD,20080711,035200,141.73,141.77,141.73,141.77
WTIUSD,20080711,035400,141.76,141.77,141.76,141.77
WTIUSD,20080711,035500,141.73,141.75,141.73,141.75
WTIUSD,20080711,035600,141.74,141.74,141.72,141.72
WTIUSD,20080711,035800,141.75,141.75,141.73,141.73
WTIUSD,20080711,035900,141.72,141.72,141.69,141.71
WTIUSD,20080711,040200,141.72,141.72,141.69,141.71
WTIUSD,20080711,040400,141.73,141.73,141.72,141.72
WTIUSD,20080711,040500,141.70,141.70,141.68,141.68
WTIUSD,20080711,040700,141.66,141.66,141.59,141.60
WTIUSD,20080711,040800,141.62,141.62,141.61,141.61
WTIUSD,20080711,040900,141.65,141.65,141.60,141.65
WTIUSD,20080711,041300,141.59,141.63,141.58,141.61
WTIUSD,20080711,041400,141.63,141.63,141.61,141.61
WTIUSD,20080711,041500,141.58,141.59,141.58,141.59
WTIUSD,20080711,041800,141.59,141.59,141.58,141.58
WTIUSD,20080711,042200,141.58,141.60,141.56,141.59
WTIUSD,20080711,042400,141.63,141.64,141.63,141.63
WTIUSD,20080711,042600,141.65,141.65,141.58,141.58
WTIUSD,20080711,042700,141.66,141.70,141.66,141.70
WTIUSD,20080711,042800,141.68,141.69,141.68,141.69
WTIUSD,20080711,042900,141.69,141.69,141.69,141.69
WTIUSD,20080711,043000,141.70,141.71,141.70,141.71
WTIUSD,20080711,043200,141.72,141.73,141.71,141.71
WTIUSD,20080711,043300,141.72,141.74,141.72,141.73
WTIUSD,20080711,043400,141.70,141.71,141.69,141.69
WTIUSD,20080711,043600,141.73,141.73,141.71,141.71
WTIUSD,20080711,043700,141.74,141.74,141.73,141.73
WTIUSD,20080711,043800,141.75,141.78,141.75,141.78
WTIUSD,20080711,043900,141.78,141.79,141.78,141.79
WTIUSD,20080711,044000,141.76,141.77,141.75,141.77
WTIUSD,20080711,044100,141.72,141.72,141.72,141.72
WTIUSD,20080711,044200,141.69,141.71,141.69,141.69
WTIUSD,20080711,044500,141.68,141.69,141.68,141.69
WTIUSD,20080711,044600,141.73,141.76,141.73,141.75
WTIUSD,20080711,044700,141.74,141.76,141.74,141.76
WTIUSD,20080711,044800,141.74,141.76,141.74,141.76
WTIUSD,20080711,044900,141.75,141.75,141.74,141.74
WTIUSD,20080711,045000,141.73,141.76,141.69,141.76
WTIUSD,20080711,045100,141.75,141.75,141.73,141.74
WTIUSD,20080711,045400,141.76,141.78,141.75,141.76
WTIUSD,20080711,045500,141.76,141.76,141.73,141.74
WTIUSD,20080711,045600,141.74,141.75,141.74,141.75
WTIUSD,20080711,045700,141.71,141.71,141.69,141.70
WTIUSD,20080711,045900,141.69,141.69,141.68,141.68
WTIUSD,20080711,050100,141.69,141.69,141.68,141.68
WTIUSD,20080711,050400,141.73,141.73,141.72,141.72
WTIUSD,20080711,050800,141.70,141.72,141.70,141.72
WTIUSD,20080711,050900,141.68,141.69,141.68,141.68
WTIUSD,20080711,051000,141.74,141.81,141.73,141.81
WTIUSD,20080711,051100,141.76,141.78,141.76,141.78
WTIUSD,20080711,051200,141.80,141.93,141.80,141.83
WTIUSD,20080711,051300,141.89,141.90,141.88,141.90
WTIUSD,20080711,051400,141.91,141.91,141.78,141.78
WTIUSD,20080711,051500,141.80,141.81,141.79,141.79
WTIUSD,20080711,051600,141.79,141.81,141.79,141.81
WTIUSD,20080711,051700,141.80,141.80,141.75,141.77
WTIUSD,20080711,051800,141.75,141.75,141.67,141.69
WTIUSD,20080711,051900,141.66,141.66,141.66,141.66
WTIUSD,20080711,052000,141.66,141.68,141.66,141.67
WTIUSD,20080711,052200,141.71,141.71,141.70,141.71
WTIUSD,20080711,052300,141.69,141.69,141.68,141.68
WTIUSD,20080711,052400,141.69,141.71,141.69,141.71
WTIUSD,20080711,052500,141.71,141.72,141.70,141.72
WTIUSD,20080711,052800,141.67,141.67,141.64,141.64
WTIUSD,20080711,052900,141.73,141.74,141.73,141.74
WTIUSD,20080711,053000,141.79,141.79,141.77,141.77
WTIUSD,20080711,053100,141.80,141.82,141.69,141.70
WTIUSD,20080711,053300,141.71,141.73,141.71,141.73
WTIUSD,20080711,053500,141.72,141.72,141.70,141.70
WTIUSD,20080711,053800,141.71,141.72,141.69,141.71
WTIUSD,20080711,054200,141.76,141.76,141.74,141.74
WTIUSD,20080711,054300,141.78,141.78,141.76,141.76
WTIUSD,20080711,054500,141.78,141.83,141.77,141.77
WTIUSD,20080711,054700,141.80,141.80,141.76,141.77
WTIUSD,20080711,054900,141.80,141.80,141.80,141.80
WTIUSD,20080711,055400,141.73,141.74,141.73,141.74
WTIUSD,20080711,055500,141.74,141.75,141.74,141.75
WTIUSD,20080711,055700,141.80,141.80,141.78,141.78
WTIUSD,20080711,055800,141.79,141.84,141.78,141.83
WTIUSD,20080711,055900,141.85,141.89,141.85,141.89
WTIUSD,20080711,060000,141.82,141.83,141.76,141.80
WTIUSD,20080711,060100,141.88,141.95,141.88,141.95
WTIUSD,20080711,060200,141.97,141.97,141.95,141.95
WTIUSD,20080711,060300,141.91,141.96,141.91,141.96
WTIUSD,20080711,060400,141.91,141.94,141.91,141.94
WTIUSD,20080711,060700,141.94,141.94,141.92,141.92
WTIUSD,20080711,060800,141.92,141.94,141.91,141.94
WTIUSD,20080711,060900,141.92,141.93,141.92,141.93
WTIUSD,20080711,061000,141.90,141.92,141.89,141.89
WTIUSD,20080711,061100,141.93,141.98,141.91,141.91
WTIUSD,20080711,061400,141.90,141.92,141.90,141.92
WTIUSD,20080711,061500,141.91,141.91,141.90,141.91
WTIUSD,20080711,061600,141.89,141.91,141.89,141.91
WTIUSD,20080711,061700,141.91,141.91,141.89,141.91
WTIUSD,20080711,061800,141.92,141.92,141.91,141.92
WTIUSD,20080711,061900,141.90,141.91,141.84,141.84
WTIUSD,20080711,062000,141.85,141.86,141.84,141.84
WTIUSD,20080711,062200,141.85,141.87,141.85,141.87
WTIUSD,20080711,062300,141.89,141.89,141.84,141.84
WTIUSD,20080711,062400,141.85,141.85,141.81,141.81
WTIUSD,20080711,062500,141.79,141.80,141.79,141.79
WTIUSD,20080711,062700,141.76,141.76,141.74,141.76
WTIUSD,20080711,062900,141.76,141.76,141.76,141.76
WTIUSD,20080711,063000,141.73,141.75,141.73,141.73
WTIUSD,20080711,063100,141.71,141.71,141.68,141.68
WTIUSD,20080711,063200,141.69,141.71,141.67,141.68
WTIUSD,20080711,063300,141.68,141.71,141.67,141.67
WTIUSD,20080711,063400,141.68,141.71,141.66,141.67
WTIUSD,20080711,063500,141.65,141.68,141.63,141.68
WTIUSD,20080711,063600,141.66,141.67,141.65,141.65
WTIUSD,20080711,063700,141.68,141.68,141.66,141.66
WTIUSD,20080711,063800,141.68,141.69,141.67,141.69
WTIUSD,20080711,064000,141.67,141.67,141.67,141.67
WTIUSD,20080711,064100,141.67,141.69,141.65,141.67
WTIUSD,20080711,064200,141.66,141.67,141.65,141.65
WTIUSD,20080711,064300,141.65,141.67,141.65,141.67
WTIUSD,20080711,064400,141.64,141.66,141.64,141.65
WTIUSD,20080711,064500,141.64,141.64,141.64,141.64
WTIUSD,20080711,064600,141.65,141.67,141.63,141.67
WTIUSD,20080711,064700,141.66,141.68,141.66,141.67
WTIUSD,20080711,064800,141.66,141.69,141.66,141.69
WTIUSD,20080711,064900,141.68,141.68,141.65,141.66
WTIUSD,20080711,065000,141.69,141.69,141.65,141.68
WTIUSD,20080711,065100,141.70,141.74,141.70,141.70
WTIUSD,20080711,065300,141.70,141.70,141.66,141.67
WTIUSD,20080711,065400,141.67,141.67,141.65,141.66
WTIUSD,20080711,065600,141.67,141.67,141.65,141.65
WTIUSD,20080711,065700,141.68,141.73,141.66,141.70
WTIUSD,20080711,065800,141.69,141.70,141.69,141.70
WTIUSD,20080711,065900,141.69,141.69,141.65,141.68
WTIUSD,20080711,070100,141.68,141.68,141.67,141.67
WTIUSD,20080711,070200,141.65,141.66,141.63,141.63
WTIUSD,20080711,070300,141.63,141.64,141.63,141.64
WTIUSD,20080711,070400,141.65,141.65,141.64,141.64
WTIUSD,20080711,070500,141.63,141.65,141.63,141.64
WTIUSD,20080711,070600,141.63,141.65,141.63,141.63
WTIUSD,20080711,070700,141.65,141.65,141.65,141.65
WTIUSD,20080711,070800,141.64,141.66,141.64,141.64
WTIUSD,20080711,070900,141.66,141.68,141.66,141.68
WTIUSD,20080711,071000,141.69,141.69,141.67,141.67
WTIUSD,20080711,071100,141.67,141.68,141.67,141.68
WTIUSD,20080711,071200,141.66,141.66,141.63,141.65
WTIUSD,20080711,071300,141.68,141.68,141.66,141.68
WTIUSD,20080711,071400,141.70,141.70,141.69,141.69
WTIUSD,20080711,071500,141.68,141.68,141.66,141.68
WTIUSD,20080711,071600,141.64,141.66,141.64,141.65
WTIUSD,20080711,071700,141.66,141.66,141.65,141.66
WTIUSD,20080711,071800,141.67,141.67,141.65,141.65
WTIUSD,20080711,071900,141.65,141.65,141.64,141.64
WTIUSD,20080711,072000,141.64,141.66,141.64,141.66
WTIUSD,20080711,072100,141.66,141.66,141.63,141.63
WTIUSD,20080711,072400,141.64,141.65,141.61,141.61
WTIUSD,20080711,072500,141.62,141.64,141.61,141.64
WTIUSD,20080711,072600,141.66,141.66,141.65,141.66
WTIUSD,20080711,072700,141.69,141.75,141.69,141.75
WTIUSD,20080711,072800,141.70,141.70,141.70,141.70
WTIUSD,20080711,072900,141.70,141.74,141.70,141.74
WTIUSD,20080711,073000,141.73,141.77,141.73,141.76
WTIUSD,20080711,073100,141.74,141.75,141.74,141.75
WTIUSD,20080711,073200,141.76,141.76,141.76,141.76
WTIUSD,20080711,073300,141.76,141.80,141.74,141.80
WTIUSD,20080711,073400,141.80,141.82,141.80,141.82
WTIUSD,20080711,073500,141.80,141.81,141.80,141.81
WTIUSD,20080711,073800,141.75,141.75,141.73,141.73
WTIUSD,20080711,073900,141.78,141.78,141.77,141.77
WTIUSD,20080711,074000,141.79,141.83,141.79,141.81
WTIUSD,20080711,074100,141.79,141.80,141.79,141.80
WTIUSD,20080711,074200,141.84,141.97,141.82,141.89
WTIUSD,20080711,074300,141.88,141.88,141.83,141.83
WTIUSD,20080711,074400,141.87,141.90,141.84,141.86
WTIUSD,20080711,074500,141.82,141.82,141.81,141.81
WTIUSD,20080711,074600,141.84,141.89,141.84,141.88
WTIUSD,20080711,074700,141.88,141.95,141.87,141.94
WTIUSD,20080711,074800,141.96,141.97,141.93,141.93
WTIUSD,20080711,074900,141.95,141.96,141.93,141.95
WTIUSD,20080711,075000,141.96,141.97,141.91,141.91
WTIUSD,20080711,075100,141.90,141.92,141.90,141.92
WTIUSD,20080711,075200,141.87,141.88,141.83,141.83
WTIUSD,20080711,075400,141.79,141.79,141.77,141.77
WTIUSD,20080711,075500,141.77,141.82,141.76,141.82
WTIUSD,20080711,075600,141.79,141.79,141.78,141.79
WTIUSD,20080711,075700,141.80,141.80,141.80,141.80
WTIUSD,20080711,075800,141.84,141.84,141.82,141.82
WTIUSD,20080711,080000,141.74,141.88,141.74,141.83
WTIUSD,20080711,080100,141.78,141.87,141.77,141.83
WTIUSD,20080711,080200,141.86,141.87,141.79,141.79
WTIUSD,20080711,080300,141.81,141.85,141.81,141.85
WTIUSD,20080711,080400,141.84,141.84,141.81,141.82
WTIUSD,20080711,080500,141.82,141.82,141.80,141.81
WTIUSD,20080711,080600,141.84,141.84,141.82,141.82
WTIUSD,20080711,080700,141.85,141.94,141.85,141.87
WTIUSD,20080711,080800,141.87,141.89,141.85,141.88
WTIUSD,20080711,080900,141.90,141.92,141.89,141.92
WTIUSD,20080711,081000,141.88,141.89,141.87,141.88
WTIUSD,20080711,081100,141.87,141.87,141.82,141.83
WTIUSD,20080711,081200,141.84,141.89,141.83,141.89
WTIUSD,20080711,081300,141.89,141.92,141.89,141.92
WTIUSD,20080711,081400,141.87,141.89,141.87,141.89
WTIUSD,20080711,081500,141.91,141.91,141.91,141.91
WTIUSD,20080711,081600,141.92,141.99,141.91,141.98
WTIUSD,20080711,081700,141.92,141.95,141.90,141.93
WTIUSD,20080711,081900,141.91,141.95,141.91,141.94
WTIUSD,20080711,082000,141.96,141.97,141.94,141.94
WTIUSD,20080711,082100,141.94,142.05,141.91,142.02
WTIUSD,20080711,082200,142.01,142.16,142.01,142.10
WTIUSD,20080711,082300,142.10,142.15,142.08,142.10
WTIUSD,20080711,082400,142.12,142.21,142.12,142.16
WTIUSD,20080711,082500,142.15,142.23,142.11,142.19
WTIUSD,20080711,082600,142.19,142.24,142.16,142.17
WTIUSD,20080711,082700,142.17,142.21,142.16,142.19
WTIUSD,20080711,082800,142.21,142.21,142.17,142.20
WTIUSD,20080711,082900,142.19,142.20,142.14,142.17
WTIUSD,20080711,083000,142.17,142.20,142.17,142.19
WTIUSD,20080711,083100,142.19,142.21,142.17,142.17
WTIUSD,20080711,083200,142.18,142.18,142.16,142.18
WTIUSD,20080711,083300,142.17,142.19,142.12,142.13
WTIUSD,20080711,083400,142.15,142.16,142.13,142.16
WTIUSD,20080711,083500,142.13,142.15,142.13,142.14
WTIUSD,20080711,083600,142.12,142.16,142.12,142.16
WTIUSD,20080711,083700,142.17,142.19,142.14,142.14
WTIUSD,20080711,083800,142.16,142.17,142.13,142.17
WTIUSD,20080711,083900,142.18,142.21,142.08,142.10
WTIUSD,20080711,084000,142.11,142.13,142.09,142.11
WTIUSD,20080711,084100,142.09,142.09,142.09,142.09
WTIUSD,20080711,084200,142.13,142.15,142.12,142.14
WTIUSD,20080711,084300,142.14,142.20,142.14,142.19
WTIUSD,20080711,084400,142.22,142.31,142.18,142.28
WTIUSD,20080711,084500,142.24,142.29,142.17,142.26
WTIUSD,20080711,084600,142.21,142.21,142.10,142.16
WTIUSD,20080711,084700,142.12,142.12,142.10,142.12
WTIUSD,20080711,084800,142.12,142.13,142.12,142.12
WTIUSD,20080711,084900,142.12,142.12,142.10,142.11
WTIUSD,20080711,085000,142.14,142.14,142.02,142.06
WTIUSD,20080711,085100,142.07,142.08,142.04,142.05
WTIUSD,20080711,085200,142.07,142.11,142.06,142.11
WTIUSD,20080711,085300,142.12,142.17,142.11,142.14
WTIUSD,20080711,085400,142.16,142.20,142.15,142.20
WTIUSD,20080711,085500,142.18,142.21,142.16,142.19
WTIUSD,20080711,085600,142.20,142.20,142.17,142.17
WTIUSD,20080711,085700,142.16,142.39,142.16,142.35
WTIUSD,20080711,085800,142.31,142.38,142.24,142.35
WTIUSD,20080711,085900,142.36,142.59,142.35,142.54
WTIUSD,20080711,090000,142.56,142.90,142.53,142.80
WTIUSD,20080711,090100,142.80,142.84,142.78,142.80
WTIUSD,20080711,090200,142.81,143.02,142.79,143.00
WTIUSD,20080711,090300,142.99,143.04,142.95,143.01
WTIUSD,20080711,090400,142.99,143.04,142.99,143.03
WTIUSD,20080711,090500,143.00,143.06,142.99,143.05
WTIUSD,20080711,090600,143.06,143.11,143.03,143.08
WTIUSD,20080711,090700,143.07,143.12,143.05,143.12
WTIUSD,20080711,090800,143.11,143.17,143.10,143.12
WTIUSD,20080711,090900,143.12,143.15,143.10,143.11
WTIUSD,20080711,091000,143.13,143.14,142.96,143.00
WTIUSD,20080711,091100,142.98,143.10,142.91,143.00
WTIUSD,20080711,091200,142.99,143.03,142.96,142.98
WTIUSD,20080711,091300,142.98,143.02,142.91,142.94
WTIUSD,20080711,091400,142.90,142.92,142.83,142.83
WTIUSD,20080711,091500,142.85,142.87,142.80,142.84
WTIUSD,20080711,091600,142.83,142.83,142.81,142.83
WTIUSD,20080711,091700,142.85,142.94,142.82,142.90
WTIUSD,20080711,091800,142.89,142.94,142.79,142.81
WTIUSD,20080711,091900,142.86,142.89,142.80,142.80
WTIUSD,20080711,092000,142.83,142.84,142.81,142.83
WTIUSD,20080711,092100,142.84,142.85,142.83,142.83
WTIUSD,20080711,092200,142.81,142.81,142.71,142.75
WTIUSD,20080711,092300,142.75,142.75,142.70,142.72
WTIUSD,20080711,092400,142.73,142.73,142.62,142.62
WTIUSD,20080711,092500,142.62,142.67,142.57,142.64
WTIUSD,20080711,092600,142.61,142.63,142.58,142.59
WTIUSD,20080711,092700,142.63,142.69,142.58,142.60
WTIUSD,20080711,092800,142.59,142.66,142.52,142.53
WTIUSD,20080711,092900,142.59,142.59,142.53,142.59
WTIUSD,20080711,093000,142.58,142.81,142.58,142.72
WTIUSD,20080711,093100,142.72,142.75,142.66,142.74
WTIUSD,20080711,093200,142.77,142.94,142.75,142.81
WTIUSD,20080711,093300,142.81,142.86,142.80,142.82
WTIUSD,20080711,093400,142.81,142.83,142.81,142.82
WTIUSD,20080711,093500,142.82,142.90,142.76,142.87
WTIUSD,20080711,093600,142.86,142.87,142.77,142.82
WTIUSD,20080711,093700,142.78,142.80,142.70,142.78
WTIUSD,20080711,093800,142.82,142.82,142.78,142.82
WTIUSD,20080711,093900,142.84,142.92,142.79,142.82
WTIUSD,20080711,094000,142.82,142.84,142.76,142.81
WTIUSD,20080711,094100,142.80,142.83,142.80,142.83
WTIUSD,20080711,094200,142.81,142.86,142.79,142.85
WTIUSD,20080711,094300,142.87,142.88,142.83,142.86
WTIUSD,20080711,094400,142.85,142.85,142.82,142.84
WTIUSD,20080711,094500,142.83,142.86,142.83,142.86
WTIUSD,20080711,094600,142.84,142.88,142.81,142.86
WTIUSD,20080711,094700,142.87,142.88,142.83,142.85
WTIUSD,20080711,094800,142.86,142.87,142.85,142.85
WTIUSD,20080711,094900,142.84,142.86,142.80,142.86
WTIUSD,20080711,095000,142.82,142.85,142.79,142.79
WTIUSD,20080711,095100,142.83,142.84,142.81,142.84
WTIUSD,20080711,095200,142.84,142.88,142.79,142.79
WTIUSD,20080711,095300,142.80,142.85,142.80,142.83
WTIUSD,20080711,095400,142.85,142.89,142.83,142.88
WTIUSD,20080711,095500,142.85,142.85,142.83,142.83
WTIUSD,20080711,095600,142.88,142.89,142.62,142.81
WTIUSD,20080711,095700,142.84,142.86,142.78,142.84
WTIUSD,20080711,095800,142.83,142.88,142.80,142.81
WTIUSD,20080711,095900,142.83,142.85,142.82,142.83
WTIUSD,20080711,100000,142.88,142.96,142.88,142.95
WTIUSD,20080711,100100,142.88,143.05,142.87,143.01
WTIUSD,20080711,100200,142.99,143.12,142.99,143.06
WTIUSD,20080711,100300,143.08,143.17,143.05,143.15
WTIUSD,20080711,100400,143.15,143.32,143.11,143.30
WTIUSD,20080711,100500,143.30,143.40,143.28,143.33
WTIUSD,20080711,100600,143.35,143.64,143.28,143.41
WTIUSD,20080711,100700,143.42,143.55,143.34,143.48
WTIUSD,20080711,100800,143.49,143.51,143.43,143.44
WTIUSD,20080711,100900,143.43,143.44,143.33,143.35
WTIUSD,20080711,101000,143.34,143.39,143.20,143.20
WTIUSD,20080711,101100,143.21,143.37,143.16,143.31
WTIUSD,20080711,101200,143.29,143.65,143.29,143.59
WTIUSD,20080711,101300,143.59,143.63,143.50,143.55
WTIUSD,20080711,101400,143.56,143.59,143.50,143.52
WTIUSD,20080711,101500,143.50,143.60,143.50,143.54
WTIUSD,20080711,101600,143.51,143.54,143.49,143.51
WTIUSD,20080711,101700,143.51,143.52,143.42,143.45
WTIUSD,20080711,101800,143.45,143.53,143.45,143.45
WTIUSD,20080711,101900,143.44,143.49,143.40,143.40
WTIUSD,20080711,102000,143.44,143.56,143.44,143.55
WTIUSD,20080711,102100,143.53,143.61,143.49,143.61
WTIUSD,20080711,102200,143.59,143.72,143.54,143.66
WTIUSD,20080711,102300,143.66,143.68,143.50,143.56
WTIUSD,20080711,102400,143.57,143.62,143.50,143.51
WTIUSD,20080711,102500,143.54,143.59,143.52,143.54
WTIUSD,20080711,102600,143.51,143.56,143.50,143.50
WTIUSD,20080711,102700,143.48,143.54,143.40,143.46
WTIUSD,20080711,102800,143.46,143.50,143.44,143.50
WTIUSD,20080711,102900,143.49,143.51,143.45,143.48
WTIUSD,20080711,103000,143.46,143.52,143.44,143.49
WTIUSD,20080711,103100,143.48,143.50,143.42,143.44
WTIUSD,20080711,103200,143.42,143.47,143.21,143.47
WTIUSD,20080711,103300,143.45,143.46,143.39,143.45
WTIUSD,20080711,103400,143.44,143.67,143.42,143.60
WTIUSD,20080711,103500,143.62,143.66,143.47,143.53
WTIUSD,20080711,103600,143.55,143.56,143.51,143.54
WTIUSD,20080711,103700,143.54,143.54,143.49,143.49
WTIUSD,20080711,103800,143.49,143.55,143.47,143.54
WTIUSD,20080711,103900,143.53,143.55,143.51,143.54
WTIUSD,20080711,104000,143.56,143.66,143.56,143.64
WTIUSD,20080711,104100,143.68,143.68,143.63,143.66
WTIUSD,20080711,104200,143.63,143.67,143.58,143.59
WTIUSD,20080711,104300,143.57,143.64,143.55,143.62
WTIUSD,20080711,104400,143.63,143.79,143.63,143.66
WTIUSD,20080711,104500,143.65,143.78,143.62,143.75
WTIUSD,20080711,104600,143.73,143.74,143.71,143.73
WTIUSD,20080711,104700,143.73,143.83,143.73,143.81
WTIUSD,20080711,104800,143.81,143.95,143.75,143.94
WTIUSD,20080711,104900,143.89,143.99,143.81,143.99
WTIUSD,20080711,105000,143.98,143.99,143.92,143.94
WTIUSD,20080711,105100,143.94,144.02,143.90,143.92
WTIUSD,20080711,105200,143.92,144.03,143.90,143.98
WTIUSD,20080711,105300,143.96,143.98,143.90,143.92
WTIUSD,20080711,105400,143.94,143.94,143.85,143.88
WTIUSD,20080711,105500,143.89,143.92,143.73,143.78
WTIUSD,20080711,105600,143.77,143.82,143.68,143.73
WTIUSD,20080711,105700,143.80,143.88,143.80,143.84
WTIUSD,20080711,105800,143.81,143.88,143.77,143.83
WTIUSD,20080711,105900,143.87,143.92,143.82,143.86
WTIUSD,20080711,110000,143.87,143.96,143.87,143.91
WTIUSD,20080711,110100,143.91,143.91,143.85,143.91
WTIUSD,20080711,110200,143.93,143.94,143.84,143.90
WTIUSD,20080711,110300,143.87,143.90,143.85,143.86
WTIUSD,20080711,110400,143.86,143.89,143.85,143.89
WTIUSD,20080711,110500,143.91,144.03,143.88,143.97
WTIUSD,20080711,110600,143.95,144.05,143.95,143.99
WTIUSD,20080711,110700,144.01,144.04,144.00,144.00
WTIUSD,20080711,110800,144.01,144.15,144.01,144.08
WTIUSD,20080711,110900,144.08,144.10,144.01,144.01
WTIUSD,20080711,111000,144.02,144.05,143.96,144.01
WTIUSD,20080711,111100,144.01,144.09,144.01,144.01
WTIUSD,20080711,111200,144.02,144.06,143.99,144.05
WTIUSD,20080711,111300,144.04,144.08,144.00,144.00
WTIUSD,20080711,111400,144.01,144.04,143.99,144.00
WTIUSD,20080711,111500,144.03,144.04,143.96,143.97
WTIUSD,20080711,111600,144.01,144.02,143.89,143.90
WTIUSD,20080711,111700,143.91,143.94,143.87,143.90
WTIUSD,20080711,111800,143.92,143.97,143.90,143.94
WTIUSD,20080711,111900,143.94,143.96,143.92,143.92
WTIUSD,20080711,112000,143.94,143.95,143.91,143.92
WTIUSD,20080711,112100,143.91,143.96,143.91,143.95
WTIUSD,20080711,112200,143.99,144.04,143.95,144.04
WTIUSD,20080711,112300,144.03,144.08,144.00,144.03
WTIUSD,20080711,112400,144.02,144.05,144.01,144.04
WTIUSD,20080711,112500,144.04,144.09,144.04,144.09
WTIUSD,20080711,112600,144.03,144.06,144.00,144.05
WTIUSD,20080711,112700,144.06,144.06,143.97,143.97
WTIUSD,20080711,112800,144.02,144.02,143.98,144.02
WTIUSD,20080711,112900,144.01,144.03,144.01,144.03
WTIUSD,20080711,113000,144.02,144.04,144.00,144.03
WTIUSD,20080711,113100,144.00,144.01,144.00,144.01
WTIUSD,20080711,113200,144.00,144.04,144.00,144.03
WTIUSD,20080711,113300,144.04,144.08,144.03,144.03
WTIUSD,20080711,113400,144.06,144.06,144.02,144.05
WTIUSD,20080711,113500,144.04,144.11,144.01,144.08
WTIUSD,20080711,113600,144.05,144.08,143.99,144.03
WTIUSD,20080711,113700,144.03,144.06,143.99,144.06
WTIUSD,20080711,113800,144.05,144.09,144.02,144.05
WTIUSD,20080711,113900,144.04,144.10,144.03,144.09
WTIUSD,20080711,114000,144.10,144.19,144.09,144.15
WTIUSD,20080711,114100,144.16,144.19,144.04,144.06
WTIUSD,20080711,114200,144.08,144.15,144.08,144.14
WTIUSD,20080711,114300,144.13,144.13,144.03,144.08
WTIUSD,20080711,114400,144.08,144.12,144.08,144.11
WTIUSD,20080711,114500,144.13,144.25,144.11,144.21
WTIUSD,20080711,114600,144.24,144.35,144.21,144.34
WTIUSD,20080711,114700,144.35,144.54,144.34,144.40
WTIUSD,20080711,114800,144.41,144.66,144.40,144.59
WTIUSD,20080711,114900,144.63,144.76,144.55,144.67
WTIUSD,20080711,115000,144.63,144.65,144.59,144.62
WTIUSD,20080711,115100,144.64,144.68,144.60,144.67
WTIUSD,20080711,115200,144.63,144.78,144.60,144.72
WTIUSD,20080711,115300,144.79,144.90,144.74,144.90
WTIUSD,20080711,115400,144.87,144.93,144.84,144.90
WTIUSD,20080711,115500,144.88,145.08,144.88,145.02
WTIUSD,20080711,115600,145.02,145.02,144.86,144.88
WTIUSD,20080711,115700,144.90,144.91,144.74,144.84
WTIUSD,20080711,115800,144.84,144.94,144.83,144.85
WTIUSD,20080711,115900,144.87,144.98,144.85,144.98
WTIUSD,20080711,120000,145.00,145.09,144.89,145.02
WTIUSD,20080711,120100,145.02,145.10,144.94,145.05
WTIUSD,20080711,120200,145.01,145.51,145.01,145.36
WTIUSD,20080711,120300,145.36,145.38,144.85,145.00
WTIUSD,20080711,120400,145.01,145.24,144.97,145.22
WTIUSD,20080711,120500,145.24,145.28,145.19,145.23
WTIUSD,20080711,120600,145.26,145.28,145.05,145.22
WTIUSD,20080711,120700,145.23,145.34,145.16,145.34
WTIUSD,20080711,120800,145.37,145.43,145.32,145.35
WTIUSD,20080711,120900,145.35,145.35,145.26,145.27
WTIUSD,20080711,121000,145.25,145.40,145.25,145.35
WTIUSD,20080711,121100,145.36,145.44,145.34,145.39
WTIUSD,20080711,121200,145.40,145.44,145.35,145.41
WTIUSD,20080711,121300,145.41,145.46,145.36,145.42
WTIUSD,20080711,121400,145.38,145.44,145.33,145.38
WTIUSD,20080711,121500,145.36,145.38,145.33,145.35
WTIUSD,20080711,121600,145.37,145.64,145.36,145.40
WTIUSD,20080711,121700,145.44,145.65,145.33,145.38
WTIUSD,20080711,121800,145.39,145.40,145.33,145.39
WTIUSD,20080711,121900,145.38,145.51,145.35,145.46
WTIUSD,20080711,122000,145.46,145.49,145.39,145.48
WTIUSD,20080711,122100,145.51,145.51,145.41,145.42
WTIUSD,20080711,122200,145.42,145.42,145.31,145.36
WTIUSD,20080711,122300,145.40,145.44,145.34,145.36
WTIUSD,20080711,122400,145.37,145.40,145.25,145.30
WTIUSD,20080711,122500,145.26,145.30,145.17,145.25
WTIUSD,20080711,122600,145.26,145.26,145.12,145.12
WTIUSD,20080711,122700,145.14,145.29,145.10,145.20
WTIUSD,20080711,122800,145.19,145.19,144.87,144.97
WTIUSD,20080711,122900,144.97,145.00,144.90,144.94
WTIUSD,20080711,123000,144.95,144.95,144.88,144.94
WTIUSD,20080711,123100,144.90,144.99,144.77,144.83
WTIUSD,20080711,123200,144.83,144.83,144.75,144.79
WTIUSD,20080711,123300,144.77,144.77,144.71,144.71
WTIUSD,20080711,123400,144.73,144.76,144.68,144.68
WTIUSD,20080711,123500,144.70,144.71,144.67,144.70
WTIUSD,20080711,123600,144.72,144.97,144.71,144.97
WTIUSD,20080711,123700,144.95,145.06,144.90,144.99
WTIUSD,20080711,123800,144.97,145.12,144.90,144.97
WTIUSD,20080711,123900,144.96,144.98,144.88,144.91
WTIUSD,20080711,124000,144.90,144.94,144.89,144.94
WTIUSD,20080711,124100,144.93,145.01,144.91,145.00
WTIUSD,20080711,124200,144.98,145.05,144.98,145.05
WTIUSD,20080711,124300,145.06,145.06,144.98,144.98
WTIUSD,20080711,124400,145.01,145.08,145.00,145.05
WTIUSD,20080711,124500,145.02,145.30,144.98,145.18
WTIUSD,20080711,124600,145.17,145.24,145.09,145.21
WTIUSD,20080711,124700,145.18,145.29,145.15,145.19
WTIUSD,20080711,124800,145.24,145.30,145.24,145.27
WTIUSD,20080711,124900,145.25,145.25,145.17,145.23
WTIUSD,20080711,125000,145.24,145.28,145.20,145.23
WTIUSD,20080711,125100,145.25,145.48,145.24,145.38
WTIUSD,20080711,125200,145.40,145.73,145.37,145.71
WTIUSD,20080711,125300,145.73,145.80,145.52,145.57
WTIUSD,20080711,125400,145.58,145.69,145.52,145.53
WTIUSD,20080711,125500,145.50,145.60,145.38,145.60
WTIUSD,20080711,125600,145.57,145.64,145.57,145.60
WTIUSD,20080711,125700,145.60,145.67,145.53,145.66
WTIUSD,20080711,125800,145.63,145.97,145.63,145.79
WTIUSD,20080711,125900,145.83,145.90,145.78,145.79
WTIUSD,20080711,130000,145.79,145.82,145.69,145.72
WTIUSD,20080711,130100,145.74,145.79,145.43,145.45
WTIUSD,20080711,130200,145.41,145.62,145.41,145.60
WTIUSD,20080711,130300,145.59,145.69,145.51,145.51
WTIUSD,20080711,130400,145.50,145.52,145.06,145.17
WTIUSD,20080711,130500,145.16,145.54,145.09,145.44
WTIUSD,20080711,130600,145.31,145.45,145.26,145.26
WTIUSD,20080711,130700,145.31,145.40,145.13,145.24
WTIUSD,20080711,130800,145.22,145.26,145.18,145.19
WTIUSD,20080711,130900,145.21,145.41,145.21,145.41
WTIUSD,20080711,131000,145.42,145.54,145.35,145.48
WTIUSD,20080711,131100,145.47,145.49,145.34,145.35
WTIUSD,20080711,131200,145.36,145.42,145.30,145.38
WTIUSD,20080711,131300,145.37,145.46,145.19,145.30
WTIUSD,20080711,131400,145.25,145.32,145.13,145.20
WTIUSD,20080711,131500,145.17,145.20,145.15,145.15
WTIUSD,20080711,131600,145.17,145.27,145.14,145.18
WTIUSD,20080711,131700,145.18,145.18,145.16,145.17
WTIUSD,20080711,131800,145.18,145.22,145.15,145.17
WTIUSD,20080711,131900,145.18,145.20,145.13,145.14
WTIUSD,20080711,132000,145.17,145.17,145.13,145.14
WTIUSD,20080711,132100,145.17,145.19,145.12,145.19
WTIUSD,20080711,132200,145.17,145.27,145.05,145.05
WTIUSD,20080711,132300,145.04,145.24,144.99,145.10
WTIUSD,20080711,132400,145.10,145.15,145.10,145.13
WTIUSD,20080711,132500,145.13,145.13,145.09,145.13
WTIUSD,20080711,132600,145.12,145.19,145.12,145.15
WTIUSD,20080711,132700,145.18,145.25,145.15,145.22
WTIUSD,20080711,132800,145.23,145.23,145.12,145.13
WTIUSD,20080711,132900,145.13,145.13,145.13,145.13
WTIUSD,20080711,133000,145.12,145.22,145.12,145.12
WTIUSD,20080711,133100,145.13,145.15,145.06,145.10
WTIUSD,20080711,133200,145.13,145.13,145.04,145.08
WTIUSD,20080711,133300,145.06,145.08,145.04,145.07
WTIUSD,20080711,133400,145.10,145.12,145.04,145.08
WTIUSD,20080711,133500,145.11,145.11,145.04,145.07
WTIUSD,20080711,133600,145.04,145.11,144.99,145.03
WTIUSD,20080711,133700,145.07,145.16,145.03,145.12
WTIUSD,20080711,133800,145.15,145.24,145.05,145.09
WTIUSD,20080711,133900,145.11,145.13,145.06,145.10
WTIUSD,20080711,134000,145.10,145.12,145.09,145.09
WTIUSD,20080711,134100,145.08,145.09,144.87,144.90
WTIUSD,20080711,134200,144.89,145.12,144.87,145.07
WTIUSD,20080711,134300,145.10,145.10,144.94,145.00
WTIUSD,20080711,134400,144.99,145.03,144.95,145.02
WTIUSD,20080711,134500,145.01,145.16,145.00,145.07
WTIUSD,20080711,134600,145.09,145.09,145.05,145.09
WTIUSD,20080711,134700,145.08,145.10,145.05,145.07
WTIUSD,20080711,134800,145.08,145.35,145.08,145.30
WTIUSD,20080711,134900,145.33,145.35,144.98,145.17
WTIUSD,20080711,135000,145.16,145.17,145.05,145.15
WTIUSD,20080711,135100,145.14,145.24,145.13,145.18
WTIUSD,20080711,135200,145.18,145.22,145.06,145.07
WTIUSD,20080711,135300,145.04,145.16,144.92,144.98
WTIUSD,20080711,135400,144.98,145.02,144.88,144.99
WTIUSD,20080711,135500,144.99,144.99,144.80,144.80
WTIUSD,20080711,135600,144.82,144.93,144.63,144.76
WTIUSD,20080711,135700,144.74,144.78,144.60,144.66
WTIUSD,20080711,135800,144.62,144.91,144.62,144.91
WTIUSD,20080711,135900,144.91,144.96,144.84,144.94
WTIUSD,20080711,140000,144.94,144.94,144.80,144.80
WTIUSD,20080711,140100,144.79,144.92,144.65,144.81
WTIUSD,20080711,140200,144.85,144.85,144.71,144.83
WTIUSD,20080711,140300,144.83,144.84,144.70,144.75
WTIUSD,20080711,140400,144.76,144.89,144.76,144.79
WTIUSD,20080711,140500,144.81,144.81,144.72,144.72
WTIUSD,20080711,140600,144.71,144.88,144.67,144.88
WTIUSD,20080711,140700,144.88,144.90,144.71,144.75
WTIUSD,20080711,140800,144.75,144.78,144.72,144.77
WTIUSD,20080711,140900,144.78,144.87,144.76,144.83
WTIUSD,20080711,141000,144.81,144.81,144.72,144.77
WTIUSD,20080711,141100,144.80,144.99,144.79,144.84
WTIUSD,20080711,141200,144.86,145.09,144.85,144.91
WTIUSD,20080711,141300,144.91,145.32,144.91,145.27
WTIUSD,20080711,141400,145.27,145.33,145.18,145.26
WTIUSD,20080711,141500,145.26,145.29,145.17,145.28
WTIUSD,20080711,141600,145.28,145.28,145.16,145.17
WTIUSD,20080711,141700,145.16,145.21,145.15,145.21
WTIUSD,20080711,141800,145.22,145.28,145.15,145.25
WTIUSD,20080711,141900,145.24,145.28,145.15,145.19
WTIUSD,20080711,142000,145.17,145.23,145.13,145.21
WTIUSD,20080711,142100,145.21,145.32,145.19,145.30
WTIUSD,20080711,142200,145.32,145.36,145.29,145.32
WTIUSD,20080711,142300,145.36,145.47,145.35,145.44
WTIUSD,20080711,142400,145.44,145.47,145.30,145.38
WTIUSD,20080711,142500,145.40,145.51,145.34,145.50
WTIUSD,20080711,142600,145.49,145.57,145.46,145.55
WTIUSD,20080711,142700,145.55,145.55,145.44,145.44
WTIUSD,20080711,142800,145.46,145.51,145.36,145.49
WTIUSD,20080711,142900,145.50,145.59,145.47,145.52
WTIUSD,20080711,143000,145.53,145.56,145.48,145.56
WTIUSD,20080711,143100,145.52,145.62,145.46,145.61
WTIUSD,20080711,143200,145.57,145.71,145.51,145.67
WTIUSD,20080711,143300,145.62,145.75,145.54,145.72
WTIUSD,20080711,143400,145.73,145.80,145.72,145.78
WTIUSD,20080711,143500,145.78,146.45,145.78,146.38
WTIUSD,20080711,143600,146.38,146.90,146.15,146.72
WTIUSD,20080711,143700,146.72,146.90,146.45,146.60
WTIUSD,20080711,143800,146.58,146.80,146.52,146.64
WTIUSD,20080711,143900,146.67,146.69,146.48,146.64
WTIUSD,20080711,144000,146.66,146.73,146.54,146.60
WTIUSD,20080711,144100,146.62,146.63,146.29,146.30
WTIUSD,20080711,144200,146.30,146.54,146.22,146.48
WTIUSD,20080711,144300,146.47,146.66,146.42,146.60
WTIUSD,20080711,144400,146.60,146.62,146.39,146.44
WTIUSD,20080711,144500,146.44,146.54,146.32,146.39
WTIUSD,20080711,144600,146.39,146.59,146.39,146.55
WTIUSD,20080711,144700,146.55,146.66,146.50,146.64
WTIUSD,20080711,144800,146.65,146.66,146.42,146.55
WTIUSD,20080711,144900,146.53,146.62,146.50,146.50
WTIUSD,20080711,145000,146.51,146.57,146.46,146.46
WTIUSD,20080711,145100,146.49,146.55,146.44,146.49
WTIUSD,20080711,145200,146.48,146.50,146.28,146.35
WTIUSD,20080711,145300,146.37,146.40,146.27,146.34
WTIUSD,20080711,145400,146.37,146.41,146.33,146.33
WTIUSD,20080711,145500,146.37,146.41,146.31,146.32
WTIUSD,20080711,145600,146.32,146.45,146.32,146.40
WTIUSD,20080711,145700,146.38,146.41,146.25,146.30
WTIUSD,20080711,145800,146.25,146.37,146.17,146.18
WTIUSD,20080711,145900,146.16,146.18,146.00,146.02
WTIUSD,20080711,150000,146.06,146.38,145.93,146.29
WTIUSD,20080711,150100,146.31,146.61,146.27,146.49
WTIUSD,20080711,150200,146.51,146.81,146.39,146.71
WTIUSD,20080711,150300,146.70,146.79,146.48,146.61
WTIUSD,20080711,150400,146.60,146.80,146.22,146.41
WTIUSD,20080711,150500,146.40,146.62,146.40,146.54
WTIUSD,20080711,150600,146.55,146.61,146.38,146.39
WTIUSD,20080711,150700,146.41,146.49,146.21,146.31
WTIUSD,20080711,150800,146.31,146.43,146.27,146.43
WTIUSD,20080711,150900,146.43,146.51,146.27,146.38
WTIUSD,20080711,151000,146.36,146.48,146.23,146.47
WTIUSD,20080711,151100,146.45,146.47,146.25,146.25
WTIUSD,20080711,151200,146.28,146.38,146.01,146.35
WTIUSD,20080711,151300,146.35,146.43,146.28,146.35
WTIUSD,20080711,151400,146.36,146.38,146.33,146.37
WTIUSD,20080711,151500,146.35,146.69,146.35,146.53
WTIUSD,20080711,151600,146.50,146.56,146.45,146.49
WTIUSD,20080711,151700,146.50,146.55,146.40,146.48
WTIUSD,20080711,151800,146.48,146.55,146.33,146.37
WTIUSD,20080711,151900,146.34,146.44,146.29,146.30
WTIUSD,20080711,152000,146.32,146.50,146.30,146.48
WTIUSD,20080711,152100,146.51,146.60,146.42,146.50
WTIUSD,20080711,152200,146.47,146.48,146.30,146.40
WTIUSD,20080711,152300,146.37,146.50,146.28,146.45
WTIUSD,20080711,152400,146.48,146.60,146.39,146.57
WTIUSD,20080711,152500,146.56,146.65,146.49,146.63
WTIUSD,20080711,152600,146.60,146.71,146.51,146.63
WTIUSD,20080711,152700,146.62,146.64,146.42,146.61
WTIUSD,20080711,152800,146.59,146.69,146.49,146.66
WTIUSD,20080711,152900,146.64,146.89,146.56,146.78
WTIUSD,20080711,153000,146.76,147.19,146.75,147.05
WTIUSD,20080711,153100,147.07,147.27,147.00,147.00
WTIUSD,20080711,153200,147.01,147.13,146.94,147.01
WTIUSD,20080711,153300,147.00,147.15,146.94,147.08
WTIUSD,20080711,153400,147.08,147.09,146.91,146.97
WTIUSD,20080711,153500,146.97,147.07,146.83,146.88
WTIUSD,20080711,153600,146.92,146.92,146.37,146.46
WTIUSD,20080711,153700,146.48,146.75,146.47,146.55
WTIUSD,20080711,153800,146.55,146.63,146.39,146.55
WTIUSD,20080711,153900,146.55,146.57,146.43,146.46
WTIUSD,20080711,154000,146.47,146.59,146.26,146.59
WTIUSD,20080711,154100,146.59,146.63,146.42,146.57
WTIUSD,20080711,154200,146.58,146.62,146.35,146.36
WTIUSD,20080711,154300,146.34,146.45,146.27,146.45
WTIUSD,20080711,154400,146.44,146.73,146.41,146.66
WTIUSD,20080711,154500,146.67,146.72,146.54,146.69
WTIUSD,20080711,154600,146.71,147.04,146.62,146.82
WTIUSD,20080711,154700,146.80,146.80,146.58,146.60
WTIUSD,20080711,154800,146.58,146.67,146.53,146.56
WTIUSD,20080711,154900,146.56,146.65,146.49,146.57
WTIUSD,20080711,155000,146.55,146.59,146.50,146.56
WTIUSD,20080711,155100,146.55,146.67,146.53,146.65
WTIUSD,20080711,155200,146.66,146.93,146.63,146.72
WTIUSD,20080711,155300,146.72,146.74,146.64,146.65
WTIUSD,20080711,155400,146.61,146.65,146.59,146.64
WTIUSD,20080711,155500,146.68,146.69,146.55,146.56
WTIUSD,20080711,155600,146.54,146.67,146.53,146.63
WTIUSD,20080711,155700,146.62,146.65,146.39,146.56
WTIUSD,20080711,155800,146.53,146.57,146.45,146.46
WTIUSD,20080711,155900,146.46,146.56,146.44,146.56
WTIUSD,20080711,160000,146.57,146.64,146.47,146.64
WTIUSD,20080711,160100,146.64,146.74,146.61,146.63
WTIUSD,20080711,160200,146.62,146.64,146.44,146.48
WTIUSD,20080711,160300,146.50,146.50,146.38,146.42
WTIUSD,20080711,160400,146.42,146.69,146.37,146.56
WTIUSD,20080711,160500,146.57,146.57,146.37,146.40
WTIUSD,20080711,160600,146.40,146.41,146.27,146.30
WTIUSD,20080711,160700,146.32,146.46,146.26,146.44
WTIUSD,20080711,160800,146.40,146.56,146.40,146.55
WTIUSD,20080711,160900,146.54,146.59,146.49,146.49
WTIUSD,20080711,161000,146.52,146.55,146.41,146.41
WTIUSD,20080711,161100,146.42,146.46,146.36,146.40
WTIUSD,20080711,161200,146.41,146.54,146.34,146.51
WTIUSD,20080711,161300,146.51,146.64,146.40,146.62
WTIUSD,20080711,161400,146.65,146.82,146.58,146.69
WTIUSD,20080711,161500,146.71,146.79,146.36,146.44
WTIUSD,20080711,161600,146.47,146.59,146.36,146.39
WTIUSD,20080711,161700,146.39,146.58,146.36,146.48
WTIUSD,20080711,161800,146.49,146.52,146.35,146.39
WTIUSD,20080711,161900,146.39,146.73,146.38,146.56
WTIUSD,20080711,162000,146.56,146.68,146.56,146.56
WTIUSD,20080711,162100,146.55,146.67,146.54,146.63
WTIUSD,20080711,162200,146.64,146.87,146.61,146.81
WTIUSD,20080711,162300,146.82,146.90,146.75,146.88
WTIUSD,20080711,162400,146.90,146.95,146.80,146.80
WTIUSD,20080711,162500,146.82,146.92,146.76,146.83
WTIUSD,20080711,162600,146.81,146.91,146.74,146.78
WTIUSD,20080711,162700,146.77,146.87,146.75,146.79
WTIUSD,20080711,162800,146.79,146.88,146.78,146.82
WTIUSD,20080711,162900,146.83,146.94,146.69,146.93
WTIUSD,20080711,163000,146.92,147.10,146.80,146.87
WTIUSD,20080711,163100,146.85,146.86,146.69,146.70
WTIUSD,20080711,163200,146.68,146.77,146.64,146.73
WTIUSD,20080711,163300,146.72,146.74,146.69,146.72
WTIUSD,20080711,163400,146.72,146.73,146.58,146.62
WTIUSD,20080711,163500,146.65,146.65,146.50,146.55
WTIUSD,20080711,163600,146.55,146.64,146.51,146.59
WTIUSD,20080711,163700,146.59,146.62,146.50,146.53
WTIUSD,20080711,163800,146.53,146.56,146.51,146.54
WTIUSD,20080711,163900,146.54,146.57,146.50,146.57
WTIUSD,20080711,164000,146.53,146.53,146.42,146.43
WTIUSD,20080711,164100,146.43,146.44,146.30,146.38
WTIUSD,20080711,164200,146.37,146.45,146.36,146.38
WTIUSD,20080711,164300,146.36,146.39,146.03,146.07
WTIUSD,20080711,164400,146.08,146.23,146.04,146.21
WTIUSD,20080711,164500,146.19,146.40,146.19,146.40
WTIUSD,20080711,164600,146.39,146.50,146.33,146.38
WTIUSD,20080711,164700,146.41,146.51,146.40,146.45
WTIUSD,20080711,164800,146.46,146.46,146.33,146.33
WTIUSD,20080711,164900,146.37,146.38,146.17,146.28
WTIUSD,20080711,165000,146.29,146.36,146.23,146.35
WTIUSD,20080711,165100,146.33,146.38,146.04,146.04
WTIUSD,20080711,165200,146.05,146.19,146.02,146.05
WTIUSD,20080711,165300,146.05,146.09,145.48,145.63
WTIUSD,20080711,165400,145.62,145.64,145.16,145.29
WTIUSD,20080711,165500,145.26,145.47,145.20,145.28
WTIUSD,20080711,165600,145.26,145.50,145.21,145.40
WTIUSD,20080711,165700,145.39,145.75,145.39,145.67
WTIUSD,20080711,165800,145.66,145.73,145.55,145.56
WTIUSD,20080711,165900,145.56,145.57,145.38,145.53
WTIUSD,20080711,170000,145.50,145.58,145.41,145.56
WTIUSD,20080711,170100,145.56,145.63,145.46,145.54
WTIUSD,20080711,170200,145.53,145.56,145.45,145.47
WTIUSD,20080711,170300,145.47,145.55,145.41,145.51
WTIUSD,20080711,170400,145.51,145.68,145.51,145.65
WTIUSD,20080711,170500,145.66,145.85,145.66,145.73
WTIUSD,20080711,170600,145.75,145.82,145.65,145.65
WTIUSD,20080711,170700,145.65,145.82,145.61,145.78
WTIUSD,20080711,170800,145.78,146.19,145.73,146.09
WTIUSD,20080711,170900,146.11,146.25,145.93,146.14
WTIUSD,20080711,171000,146.13,146.15,146.00,146.05
WTIUSD,20080711,171100,146.02,146.07,145.91,145.94
WTIUSD,20080711,171200,145.92,145.99,145.75,145.81
WTIUSD,20080711,171300,145.83,145.84,145.61,145.65
WTIUSD,20080711,171400,145.66,145.76,145.62,145.75
WTIUSD,20080711,171500,145.71,145.88,145.71,145.77
WTIUSD,20080711,171600,145.74,145.93,145.64,145.86
WTIUSD,20080711,171700,145.86,145.92,145.78,145.83
WTIUSD,20080711,171800,145.81,145.98,145.81,145.89
WTIUSD,20080711,171900,145.89,145.91,145.80,145.84
WTIUSD,20080711,172000,145.84,145.87,145.58,145.59
WTIUSD,20080711,172100,145.59,145.79,145.53,145.78
WTIUSD,20080711,172200,145.76,145.83,145.71,145.73
WTIUSD,20080711,172300,145.74,145.77,145.67,145.73
WTIUSD,20080711,172400,145.71,145.74,145.60,145.60
WTIUSD,20080711,172500,145.63,145.73,145.63,145.70
WTIUSD,20080711,172600,145.66,145.69,145.56,145.58
WTIUSD,20080711,172700,145.61,145.85,145.61,145.81
WTIUSD,20080711,172800,145.78,145.84,145.72,145.78
WTIUSD,20080711,172900,145.78,145.89,145.70,145.86
WTIUSD,20080711,173000,145.87,145.91,145.72,145.83
WTIUSD,20080711,173100,145.82,145.97,145.81,145.93
WTIUSD,20080711,173200,145.94,145.97,145.91,145.95
WTIUSD,20080711,173300,145.95,146.01,145.73,145.78
WTIUSD,20080711,173400,145.76,145.78,145.33,145.33
WTIUSD,20080711,173500,145.33,145.34,144.68,144.87
WTIUSD,20080711,173600,144.89,145.00,144.78,144.91
WTIUSD,20080711,173700,144.91,145.05,144.51,144.52
WTIUSD,20080711,173800,144.52,144.59,143.48,143.77
WTIUSD,20080711,173900,143.77,144.35,143.66,144.26
WTIUSD,20080711,174000,144.22,144.45,144.17,144.19
WTIUSD,20080711,174100,144.16,144.25,144.09,144.13
WTIUSD,20080711,174200,144.11,144.15,143.94,143.98
WTIUSD,20080711,174300,144.00,144.00,143.77,143.81
WTIUSD,20080711,174400,143.81,143.89,143.40,143.40
WTIUSD,20080711,174500,143.42,143.48,142.90,142.97
WTIUSD,20080711,174600,142.97,143.17,142.95,143.16
WTIUSD,20080711,174700,143.17,143.40,143.12,143.31
WTIUSD,20080711,174800,143.30,143.67,143.29,143.56
WTIUSD,20080711,174900,143.58,143.60,143.50,143.52
WTIUSD,20080711,175000,143.56,143.65,143.48,143.62
WTIUSD,20080711,175100,143.61,143.85,143.58,143.69
WTIUSD,20080711,175200,143.73,143.73,143.55,143.61
WTIUSD,20080711,175300,143.59,143.77,143.58,143.76
WTIUSD,20080711,175400,143.77,143.99,143.75,143.97
WTIUSD,20080711,175500,143.96,144.47,143.93,144.40
WTIUSD,20080711,175600,144.38,144.81,144.35,144.41
WTIUSD,20080711,175700,144.45,144.48,144.03,144.06
WTIUSD,20080711,175800,144.04,144.18,143.76,143.99
WTIUSD,20080711,175900,143.99,144.17,143.86,144.16
WTIUSD,20080711,180000,144.14,144.24,144.01,144.13
WTIUSD,20080711,180100,144.14,144.14,143.79,144.07
WTIUSD,20080711,180200,144.12,144.17,143.80,143.84
WTIUSD,20080711,180300,143.84,144.27,143.84,144.10
WTIUSD,20080711,180400,144.08,144.10,143.83,143.91
WTIUSD,20080711,180500,143.92,143.96,143.68,143.68
WTIUSD,20080711,180600,143.67,143.77,143.57,143.58
WTIUSD,20080711,180700,143.61,143.86,143.57,143.83
WTIUSD,20080711,180800,143.84,143.93,143.64,143.67
WTIUSD,20080711,180900,143.65,143.75,143.57,143.64
WTIUSD,20080711,181000,143.67,143.74,143.67,143.69
WTIUSD,20080711,181100,143.73,143.81,143.63,143.72
WTIUSD,20080711,181200,143.71,143.94,143.69,143.89
WTIUSD,20080711,181300,143.89,144.08,143.88,144.08
WTIUSD,20080711,181400,144.05,144.25,144.02,144.19
WTIUSD,20080711,181500,144.22,144.48,144.15,144.33
WTIUSD,20080711,181600,144.30,144.39,144.17,144.20
WTIUSD,20080711,181700,144.21,144.28,144.08,144.22
WTIUSD,20080711,181800,144.22,144.24,144.08,144.09
WTIUSD,20080711,181900,144.05,144.12,144.04,144.10
WTIUSD,20080711,182000,144.10,144.17,144.07,144.15
WTIUSD,20080711,182100,144.15,144.60,144.15,144.37
WTIUSD,20080711,182200,144.37,144.58,144.33,144.45
WTIUSD,20080711,182300,144.45,144.48,144.34,144.46
WTIUSD,20080711,182400,144.44,144.50,144.39,144.48
WTIUSD,20080711,182500,144.49,144.49,144.32,144.32
WTIUSD,20080711,182600,144.31,144.31,144.09,144.09
WTIUSD,20080711,182700,144.08,144.16,144.06,144.09
WTIUSD,20080711,182800,144.09,144.17,144.06,144.16
WTIUSD,20080711,182900,144.15,144.32,143.88,143.95
WTIUSD,20080711,183000,143.98,144.29,143.92,144.01
WTIUSD,20080711,183100,144.00,144.23,143.97,144.20
WTIUSD,20080711,183200,144.17,144.23,144.01,144.19
WTIUSD,20080711,183300,144.17,144.32,144.09,144.30
WTIUSD,20080711,183400,144.31,144.37,144.20,144.24
WTIUSD,20080711,183500,144.25,144.46,144.19,144.41
WTIUSD,20080711,183600,144.41,144.45,144.26,144.32
WTIUSD,20080711,183700,144.31,144.46,144.28,144.42
WTIUSD,20080711,183800,144.40,144.41,144.02,144.05
WTIUSD,20080711,183900,144.09,144.28,144.05,144.15
WTIUSD,20080711,184000,144.15,144.21,144.13,144.15
WTIUSD,20080711,184100,144.16,144.20,144.15,144.19
WTIUSD,20080711,184200,144.19,144.22,144.19,144.20
WTIUSD,20080711,184300,144.17,144.34,144.17,144.29
WTIUSD,20080711,184400,144.28,144.28,144.05,144.08
WTIUSD,20080711,184500,144.05,144.12,144.01,144.07
WTIUSD,20080711,184600,144.08,144.13,144.06,144.09
WTIUSD,20080711,184700,144.08,144.15,144.05,144.11
WTIUSD,20080711,184800,144.13,144.17,143.79,143.80
WTIUSD,20080711,184900,143.78,143.86,143.70,143.77
WTIUSD,20080711,185000,143.78,143.88,143.73,143.88
WTIUSD,20080711,185100,143.88,143.92,143.84,143.88
WTIUSD,20080711,185200,143.87,144.07,143.81,144.07
WTIUSD,20080711,185300,144.07,144.13,143.93,143.98
WTIUSD,20080711,185400,143.98,144.11,143.96,144.10
WTIUSD,20080711,185500,144.11,144.20,144.08,144.08
WTIUSD,20080711,185600,144.09,144.30,144.09,144.26
WTIUSD,20080711,185700,144.25,144.37,144.21,144.33
WTIUSD,20080711,185800,144.31,144.47,144.26,144.39
WTIUSD,20080711,185900,144.40,144.40,144.27,144.33
WTIUSD,20080711,190000,144.30,144.36,144.20,144.23
WTIUSD,20080711,190100,144.24,144.41,144.22,144.39
WTIUSD,20080711,190200,144.38,144.38,144.31,144.34
WTIUSD,20080711,190300,144.34,144.35,144.07,144.09
WTIUSD,20080711,190400,144.09,144.19,143.78,143.90
WTIUSD,20080711,190500,143.94,144.06,143.90,144.02
WTIUSD,20080711,190600,144.03,144.10,144.00,144.04
WTIUSD,20080711,190700,144.03,144.11,143.97,144.10
WTIUSD,20080711,190800,144.07,144.36,144.05,144.34
WTIUSD,20080711,190900,144.34,144.35,144.23,144.27
WTIUSD,20080711,191000,144.24,144.38,144.22,144.33
WTIUSD,20080711,191100,144.35,144.69,144.30,144.67
WTIUSD,20080711,191200,144.69,144.84,144.64,144.76
WTIUSD,20080711,191300,144.77,145.06,144.77,144.98
WTIUSD,20080711,191400,144.94,144.97,144.81,144.88
WTIUSD,20080711,191500,144.88,144.88,144.51,144.51
WTIUSD,20080711,191600,144.52,144.68,144.46,144.57
WTIUSD,20080711,191700,144.59,144.67,144.52,144.53
WTIUSD,20080711,191800,144.56,144.60,144.53,144.57
WTIUSD,20080711,191900,144.56,144.59,144.48,144.50
WTIUSD,20080711,192000,144.54,144.62,144.49,144.56
WTIUSD,20080711,192100,144.57,144.86,144.55,144.71
WTIUSD,20080711,192200,144.71,144.93,144.68,144.74
WTIUSD,20080711,192300,144.72,144.88,144.72,144.84
WTIUSD,20080711,192400,144.80,144.82,144.53,144.63
WTIUSD,20080711,192500,144.64,144.65,144.53,144.54
WTIUSD,20080711,192600,144.53,144.61,144.52,144.61
WTIUSD,20080711,192700,144.57,144.57,144.13,144.33
WTIUSD,20080711,192800,144.33,144.36,144.00,144.03
WTIUSD,20080711,192900,144.00,144.29,143.99,144.22
WTIUSD,20080711,193000,144.20,144.28,144.10,144.16
WTIUSD,20080711,193100,144.16,144.38,144.16,144.38
WTIUSD,20080711,193200,144.37,144.38,144.20,144.25
WTIUSD,20080711,193300,144.23,144.36,144.21,144.35
WTIUSD,20080711,193400,144.36,144.39,144.15,144.33
WTIUSD,20080711,193500,144.35,144.35,144.25,144.29
WTIUSD,20080711,193600,144.30,144.36,144.27,144.32
WTIUSD,20080711,193700,144.32,144.33,144.29,144.29
WTIUSD,20080711,193800,144.32,144.32,144.25,144.31
WTIUSD,20080711,193900,144.30,144.42,144.26,144.30
WTIUSD,20080711,194000,144.31,144.37,144.25,144.37
WTIUSD,20080711,194100,144.35,144.38,144.27,144.27
WTIUSD,20080711,194200,144.27,144.32,144.20,144.28
WTIUSD,20080711,194300,144.31,144.39,144.25,144.36
WTIUSD,20080711,194400,144.35,144.53,144.34,144.39
WTIUSD,20080711,194500,144.40,144.42,144.30,144.34
WTIUSD,20080711,194600,144.35,144.83,144.33,144.63
WTIUSD,20080711,194700,144.62,144.84,144.62,144.67
WTIUSD,20080711,194800,144.66,144.86,144.64,144.72
WTIUSD,20080711,194900,144.79,144.86,144.70,144.72
WTIUSD,20080711,195000,144.69,144.85,144.69,144.79
WTIUSD,20080711,195100,144.78,144.83,144.67,144.70
WTIUSD,20080711,195200,144.70,144.77,144.67,144.74
WTIUSD,20080711,195300,144.75,144.76,144.68,144.69
WTIUSD,20080711,195400,144.71,144.88,144.69,144.71
WTIUSD,20080711,195500,144.74,144.78,144.70,144.74
WTIUSD,20080711,195600,144.73,144.75,144.68,144.72
WTIUSD,20080711,195700,144.72,144.73,144.47,144.48
WTIUSD,20080711,195800,144.47,144.80,144.46,144.76
WTIUSD,20080711,195900,144.78,144.78,144.57,144.75
WTIUSD,20080711,200000,144.77,144.77,144.70,144.76
WTIUSD,20080711,200100,144.77,145.45,144.73,145.35
WTIUSD,20080711,200200,145.37,145.42,145.11,145.19
WTIUSD,20080711,200300,145.21,145.22,145.04,145.13
WTIUSD,20080711,200400,145.12,145.46,145.04,145.22
WTIUSD,20080711,200500,145.23,145.75,145.18,145.61
WTIUSD,20080711,200600,145.63,145.68,145.54,145.58
WTIUSD,20080711,200700,145.58,145.63,145.51,145.57
WTIUSD,20080711,200800,145.58,145.62,145.37,145.45
WTIUSD,20080711,200900,145.45,145.56,145.39,145.49
WTIUSD,20080711,201000,145.51,145.53,145.04,145.50
WTIUSD,20080711,201100,145.52,145.68,145.39,145.54
WTIUSD,20080711,201200,145.55,145.60,145.43,145.55
WTIUSD,20080711,201300,145.54,145.78,145.48,145.67
WTIUSD,20080711,201400,145.70,145.75,145.63,145.68
WTIUSD,20080711,201500,145.72,145.74,145.43,145.56
WTIUSD,20080711,201600,145.55,145.72,145.55,145.66
WTIUSD,20080711,201700,145.66,145.70,145.59,145.63
WTIUSD,20080711,201800,145.66,145.67,145.50,145.56
WTIUSD,20080711,201900,145.53,145.53,144.30,144.36
WTIUSD,20080711,202000,144.29,144.68,144.01,144.53
WTIUSD,20080711,202100,144.49,144.68,144.40,144.65
WTIUSD,20080711,202200,144.65,144.81,144.55,144.69
WTIUSD,20080711,202300,144.63,145.19,144.58,145.12
WTIUSD,20080711,202400,145.12,145.12,144.63,145.02
WTIUSD,20080711,202500,145.04,145.46,144.76,145.32
WTIUSD,20080711,202600,145.34,145.62,144.98,145.22
WTIUSD,20080711,202700,145.21,145.29,144.96,145.00
WTIUSD,20080711,202800,145.00,145.13,144.68,144.83
WTIUSD,20080711,202900,144.83,145.19,144.81,145.07
WTIUSD,20080711,203000,145.08,145.20,145.03,145.04
WTIUSD,20080711,203100,145.05,145.08,145.00,145.07
WTIUSD,20080711,203200,145.06,145.07,144.94,144.96
WTIUSD,20080711,203300,144.97,144.99,144.93,144.96
WTIUSD,20080711,203400,144.96,144.98,144.88,144.90
WTIUSD,20080711,203500,144.89,144.93,144.85,144.91
WTIUSD,20080711,203600,144.93,144.94,144.82,144.82
WTIUSD,20080711,203700,144.82,144.85,144.75,144.76
WTIUSD,20080711,203800,144.79,144.80,144.73,144.80
WTIUSD,20080711,203900,144.81,144.90,144.80,144.89
WTIUSD,20080711,204000,144.87,144.89,144.83,144.88
WTIUSD,20080711,204100,144.88,144.88,144.83,144.86
WTIUSD,20080711,204200,144.89,144.89,144.78,144.78
WTIUSD,20080711,204300,144.80,144.81,144.74,144.74
WTIUSD,20080711,204400,144.80,144.88,144.79,144.87
WTIUSD,20080711,204500,144.86,144.90,144.78,144.83
WTIUSD,20080711,204600,144.80,144.83,144.75,144.81
WTIUSD,20080711,204700,144.80,144.85,144.75,144.78
WTIUSD,20080711,204800,144.75,144.83,144.75,144.83
WTIUSD,20080711,204900,144.83,144.85,144.77,144.80
WTIUSD,20080711,205000,144.79,144.83,144.72,144.76
WTIUSD,20080711,205100,144.74,144.85,144.74,144.81
WTIUSD,20080711,205200,144.79,144.80,144.64,144.66
WTIUSD,20080711,205300,144.63,144.66,144.60,144.60
WTIUSD,20080711,205400,144.61,144.66,144.50,144.63
WTIUSD,20080711,205500,144.57,144.62,144.53,144.60
WTIUSD,20080711,205600,144.58,144.63,144.56,144.63
WTIUSD,20080711,205700,144.64,144.64,144.51,144.56
WTIUSD,20080711,205800,144.53,144.64,144.52,144.62
WTIUSD,20080711,205900,144.63,144.63,144.54,144.57
WTIUSD,20080711,210000,144.54,144.54,144.50,144.52
WTIUSD,20080711,210100,144.52,144.58,144.51,144.51
WTIUSD,20080711,210200,144.51,144.51,144.49,144.49
WTIUSD,20080711,210300,144.45,144.45,144.16,144.26
WTIUSD,20080711,210400,144.27,144.30,144.11,144.12
WTIUSD,20080711,210500,144.20,144.21,144.12,144.17
WTIUSD,20080711,210600,144.15,144.28,144.12,144.15
WTIUSD,20080711,210700,144.24,144.38,144.24,144.28
WTIUSD,20080711,210800,144.32,144.34,144.26,144.34
WTIUSD,20080711,210900,144.34,144.37,144.30,144.30
WTIUSD,20080711,211000,144.33,144.35,144.23,144.30
WTIUSD,20080711,211100,144.31,144.33,144.20,144.30
WTIUSD,20080711,211200,144.28,144.33,144.28,144.33
WTIUSD,20080711,211300,144.35,144.40,144.33,144.34
WTIUSD,20080711,211400,144.31,144.39,144.31,144.31
WTIUSD,20080711,211500,144.35,144.35,144.18,144.27
WTIUSD,20080711,211600,144.27,144.42,144.25,144.41
WTIUSD,20080711,211700,144.42,144.43,144.37,144.39
WTIUSD,20080711,211800,144.36,144.64,144.36,144.60
WTIUSD,20080711,211900,144.62,144.62,144.55,144.57
WTIUSD,20080711,212000,144.56,144.60,144.56,144.60
WTIUSD,20080711,212100,144.61,144.67,144.60,144.60
WTIUSD,20080711,212200,144.62,144.71,144.62,144.71
WTIUSD,20080711,212300,144.72,144.72,144.63,144.71
WTIUSD,20080711,212400,144.73,144.82,144.63,144.80
WTIUSD,20080711,212500,144.81,144.85,144.67,144.71
WTIUSD,20080711,212600,144.72,144.82,144.68,144.68
WTIUSD,20080711,212700,144.71,144.78,144.65,144.71
WTIUSD,20080711,212800,144.72,144.89,144.70,144.75
WTIUSD,20080711,212900,144.72,144.80,144.68,144.80
WTIUSD,20080711,213000,144.75,144.76,144.66,144.66
WTIUSD,20080711,213100,144.68,144.68,144.58,144.60
WTIUSD,20080711,213200,144.61,144.62,144.54,144.56
WTIUSD,20080711,213300,144.61,144.63,144.55,144.63
WTIUSD,20080711,213400,144.59,144.65,144.59,144.63
WTIUSD,20080711,213500,144.66,144.71,144.65,144.71
WTIUSD,20080711,213600,144.73,144.79,144.70,144.74
WTIUSD,20080711,213700,144.80,144.80,144.73,144.73
WTIUSD,20080711,213800,144.74,144.75,144.74,144.75
WTIUSD,20080711,213900,144.78,144.80,144.73,144.74
WTIUSD,20080711,214000,144.75,144.77,144.68,144.70
WTIUSD,20080711,214100,144.68,144.71,144.68,144.71
WTIUSD,20080711,214200,144.72,144.72,144.70,144.71
WTIUSD,20080711,214300,144.73,144.75,144.73,144.74
WTIUSD,20080711,214400,144.74,144.91,144.74,144.89
WTIUSD,20080711,214500,144.92,144.94,144.90,144.93
WTIUSD,20080711,214600,144.90,144.93,144.89,144.93
WTIUSD,20080711,214700,144.90,144.91,144.89,144.90
WTIUSD,20080711,214800,144.90,144.94,144.90,144.92
WTIUSD,20080711,214900,144.93,145.02,144.93,144.98
WTIUSD,20080711,215000,144.99,145.03,144.96,145.01
WTIUSD,20080711,215100,144.97,144.97,144.93,144.96
WTIUSD,20080711,215200,144.98,145.01,144.96,144.98
WTIUSD,20080711,215300,145.04,145.04,144.96,144.98
WTIUSD,20080711,215400,144.98,145.06,144.96,145.06
WTIUSD,20080711,215500,145.00,145.05,144.97,145.04
WTIUSD,20080711,215600,145.03,145.04,144.97,144.99
WTIUSD,20080711,215700,145.03,145.04,145.00,145.04
WTIUSD,20080711,215800,145.04,145.10,145.04,145.10
WTIUSD,20080711,215900,145.09,145.10,145.01,145.07
WTIUSD,20080711,220000,145.10,145.10,145.02,145.04
WTIUSD,20080711,220100,145.02,145.04,144.97,145.04
WTIUSD,20080711,220200,145.00,145.05,144.92,144.94
WTIUSD,20080711,220300,144.97,144.98,144.94,144.97
WTIUSD,20080711,220400,144.95,144.96,144.93,144.93
WTIUSD,20080711,220500,144.92,145.00,144.92,145.00
WTIUSD,20080711,220600,144.97,144.98,144.91,144.97
WTIUSD,20080711,220700,144.95,144.96,144.95,144.96
WTIUSD,20080711,220800,144.97,145.02,144.95,145.02
WTIUSD,20080711,220900,144.99,145.01,144.95,144.95
WTIUSD,20080711,221000,144.97,144.98,144.96,144.98
WTIUSD,20080711,221100,144.95,144.95,144.93,144.94
WTIUSD,20080711,221200,144.97,144.97,144.93,144.93
WTIUSD,20080711,221300,144.94,144.94,144.91,144.93
WTIUSD,20080711,221400,144.91,144.91,144.88,144.88
WTIUSD,20080711,221500,144.88,144.90,144.88,144.90
WTIUSD,20080711,221600,144.91,144.91,144.81,144.81
WTIUSD,20080711,221700,144.87,144.92,144.78,144.78
WTIUSD,20080711,221800,144.79,144.82,144.79,144.82
WTIUSD,20080711,221900,144.79,144.82,144.78,144.81
WTIUSD,20080711,222000,144.79,144.80,144.79,144.80
WTIUSD,20080711,222100,144.85,144.85,144.83,144.85
WTIUSD,20080711,222300,144.85,144.85,144.85,144.85
WTIUSD,20080711,222400,144.86,144.95,144.86,144.94
WTIUSD,20080711,222500,144.87,144.88,144.74,144.87
WTIUSD,20080711,222600,144.86,144.86,144.74,144.76
WTIUSD,20080711,222700,144.72,144.74,144.72,144.74
WTIUSD,20080711,222900,144.78,144.79,144.74,144.75
WTIUSD,20080711,223000,144.72,144.73,144.72,144.73
WTIUSD,20080711,223400,144.76,144.78,144.68,144.68
WTIUSD,20080711,223500,144.73,144.73,144.72,144.72
WTIUSD,20080711,223600,144.72,144.74,144.72,144.74
WTIUSD,20080711,223700,144.71,144.71,144.69,144.69
WTIUSD,20080711,223800,144.68,144.71,144.68,144.70
WTIUSD,20080711,223900,144.70,144.72,144.69,144.69
WTIUSD,20080711,224000,144.74,144.74,144.72,144.73
WTIUSD,20080711,224100,144.74,144.75,144.72,144.73
WTIUSD,20080711,224200,144.70,144.71,144.69,144.70
WTIUSD,20080711,224300,144.69,144.71,144.69,144.69
WTIUSD,20080711,224400,144.68,144.68,144.67,144.67
WTIUSD,20080711,224500,144.70,144.70,144.63,144.65
WTIUSD,20080711,224600,144.65,144.65,144.60,144.62
WTIUSD,20080711,224700,144.63,144.65,144.58,144.65
WTIUSD,20080711,224800,144.64,144.64,144.63,144.64
WTIUSD,20080711,224900,144.63,144.68,144.62,144.62
WTIUSD,20080711,225000,144.67,144.70,144.67,144.68
WTIUSD,20080711,225100,144.68,144.72,144.53,144.57
WTIUSD,20080711,225200,144.57,144.57,144.51,144.52
WTIUSD,20080711,225300,144.51,144.52,144.51,144.52
WTIUSD,20080711,225600,144.52,144.55,144.50,144.55
WTIUSD,20080711,225700,144.56,144.58,144.52,144.58
WTIUSD,20080711,225800,144.58,144.59,144.56,144.59
WTIUSD,20080711,225900,144.57,144.66,144.57,144.65
WTIUSD,20080711,230100,144.61,144.65,144.54,144.65
WTIUSD,20080711,230200,144.55,144.56,144.54,144.55
WTIUSD,20080711,230300,144.60,144.60,144.59,144.60
WTIUSD,20080711,230400,144.59,144.60,144.51,144.52
WTIUSD,20080711,230500,144.53,144.53,144.52,144.53
WTIUSD,20080711,230600,144.52,144.53,144.52,144.53
WTIUSD,20080711,230700,144.53,144.57,144.34,144.34
WTIUSD,20080711,230900,144.50,144.58,144.50,144.58
WTIUSD,20080711,231000,144.50,144.51,144.50,144.50
WTIUSD,20080711,231200,144.44,144.44,144.42,144.42
WTIUSD,20080711,231300,144.47,144.47,144.45,144.45
WTIUSD,20080711,231400,144.54,144.54,144.54,144.54
DJIUSD,20080711,000200,11230,11230,11229,11229
DJIUSD,20080711,000500,11228,11229,11227,11229
DJIUSD,20080711,001200,11231,11231,11230,11231
DJIUSD,20080711,001300,11227,11228,11226,11228
DJIUSD,20080711,001400,11225,11226,11225,11226
DJIUSD,20080711,001700,11227,11227,11226,11226
DJIUSD,20080711,002300,11228,11228,11226,11226
DJIUSD,20080711,002500,11227,11227,11225,11225
DJIUSD,20080711,003300,11228,11228,11225,11226
DJIUSD,20080711,003500,11227,11227,11226,11226
DJIUSD,20080711,003600,11227,11227,11227,11227
DJIUSD,20080711,003900,11226,11228,11226,11228
DJIUSD,20080711,004200,11226,11226,11226,11226
DJIUSD,20080711,004300,11230,11230,11228,11229
DJIUSD,20080711,004500,11226,11227,11226,11227
DJIUSD,20080711,005100,11229,11230,11229,11230
DJIUSD,20080711,005400,11231,11231,11231,11231
DJIUSD,20080711,005500,11230,11230,11228,11229
DJIUSD,20080711,005600,11230,11230,11229,11230
DJIUSD,20080711,010500,11231,11231,11231,11231
DJIUSD,20080711,010600,11234,11234,11233,11233
DJIUSD,20080711,010700,11233,11235,11233,11235
DJIUSD,20080711,010800,11235,11236,11231,11231
DJIUSD,20080711,011100,11233,11234,11233,11234
DJIUSD,20080711,011300,11235,11235,11235,11235
DJIUSD,20080711,011500,11229,11230,11229,11230
DJIUSD,20080711,011600,11228,11229,11228,11228
DJIUSD,20080711,012100,11231,11231,11231,11231
DJIUSD,20080711,012500,11230,11232,11230,11231
DJIUSD,20080711,012700,11233,11233,11231,11231
DJIUSD,20080711,012800,11232,11232,11227,11227
DJIUSD,20080711,013000,11231,11232,11231,11231
DJIUSD,20080711,013300,11232,11233,11232,11233
DJIUSD,20080711,013400,11232,11234,11227,11233
DJIUSD,20080711,013500,11228,11229,11227,11229
DJIUSD,20080711,013600,11227,11227,11226,11227
DJIUSD,20080711,013700,11226,11226,11224,11224
DJIUSD,20080711,013800,11225,11225,11224,11224
DJIUSD,20080711,013900,11223,11223,11223,11223
DJIUSD,20080711,014000,11222,11224,11222,11223
DJIUSD,20080711,014100,11228,11228,11227,11227
DJIUSD,20080711,014300,11226,11229,11221,11221
DJIUSD,20080711,014500,11224,11224,11223,11223
DJIUSD,20080711,014600,11222,11222,11222,11222
DJIUSD,20080711,015100,11224,11225,11222,11222
DJIUSD,20080711,015200,11227,11227,11226,11226
DJIUSD,20080711,015700,11225,11232,11222,11226
DJIUSD,20080711,015800,11226,11228,11220,11220
DJIUSD,20080711,020000,11226,11226,11225,11225
DJIUSD,20080711,020300,11223,11225,11223,11224
DJIUSD,20080711,020400,11228,11228,11220,11223
DJIUSD,20080711,020700,11220,11221,11220,11220
DJIUSD,20080711,020800,11219,11221,11219,11221
DJIUSD,20080711,020900,11220,11221,11219,11219
DJIUSD,20080711,021000,11222,11222,11220,11221
DJIUSD,20080711,021300,11220,11222,11218,11219
DJIUSD,20080711,021400,11219,11219,11218,11219
DJIUSD,20080711,021700,11218,11218,11217,11217
DJIUSD,20080711,021800,11218,11218,11217,11217
DJIUSD,20080711,021900,11215,11217,11215,11216
DJIUSD,20080711,022000,11217,11217,11215,11215
DJIUSD,20080711,022200,11214,11216,11211,11212
DJIUSD,20080711,022300,11213,11213,11212,11212
DJIUSD,20080711,022500,11213,11213,11210,11210
DJIUSD,20080711,022600,11209,11210,11209,11210
DJIUSD,20080711,022700,11208,11209,11208,11209
DJIUSD,20080711,022800,11210,11210,11207,11207
DJIUSD,20080711,022900,11210,11210,11209,11209
DJIUSD,20080711,023100,11212,11213,11209,11209
DJIUSD,20080711,023200,11210,11210,11209,11209
DJIUSD,20080711,023300,11208,11210,11208,11209
DJIUSD,20080711,023400,11208,11209,11207,11207
DJIUSD,20080711,023500,11207,11210,11206,11210
DJIUSD,20080711,023600,11208,11208,11208,11208
DJIUSD,20080711,023700,11207,11207,11206,11206
DJIUSD,20080711,023800,11208,11208,11208,11208
DJIUSD,20080711,023900,11206,11207,11202,11202
DJIUSD,20080711,024000,11203,11205,11203,11203
DJIUSD,20080711,024200,11205,11205,11203,11203
DJIUSD,20080711,024300,11203,11204,11203,11204
DJIUSD,20080711,024400,11207,11208,11207,11207
DJIUSD,20080711,024500,11208,11208,11204,11204
DJIUSD,20080711,024600,11201,11207,11201,11206
DJIUSD,20080711,024700,11207,11207,11206,11206
DJIUSD,20080711,024900,11205,11206,11205,11205
DJIUSD,20080711,025000,11205,11206,11204,11206
DJIUSD,20080711,025100,11207,11209,11207,11209
DJIUSD,20080711,025200,11205,11207,11205,11206
DJIUSD,20080711,025300,11203,11206,11203,11206
DJIUSD,20080711,025400,11206,11206,11205,11205
DJIUSD,20080711,025500,11208,11208,11204,11205
DJIUSD,20080711,025700,11204,11205,11201,11201
DJIUSD,20080711,025800,11201,11203,11201,11203
DJIUSD,20080711,025900,11204,11204,11204,11204
DJIUSD,20080711,030000,11203,11203,11203,11203
DJIUSD,20080711,030300,11203,11208,11201,11207
DJIUSD,20080711,030600,11204,11204,11201,11201
DJIUSD,20080711,030700,11201,11201,11200,11200
DJIUSD,20080711,030800,11203,11203,11202,11202
DJIUSD,20080711,031000,11204,11204,11203,11204
DJIUSD,20080711,031100,11204,11204,11203,11203
DJIUSD,20080711,031200,11205,11207,11205,11207
DJIUSD,20080711,031300,11204,11204,11203,11204
DJIUSD,20080711,031400,11203,11204,11203,11204
DJIUSD,20080711,031500,11203,11203,11203,11203
DJIUSD,20080711,031700,11202,11208,11201,11207
DJIUSD,20080711,032100,11201,11202,11201,11201
DJIUSD,20080711,032300,11202,11202,11201,11201
DJIUSD,20080711,032400,11202,11204,11202,11203
DJIUSD,20080711,032500,11204,11204,11201,11203
DJIUSD,20080711,032600,11203,11203,11201,11201
DJIUSD,20080711,032800,11203,11204,11202,11204
DJIUSD,20080711,033000,11203,11203,11203,11203
DJIUSD,20080711,033100,11204,11204,11203,11204
DJIUSD,20080711,033200,11202,11203,11202,11203
DJIUSD,20080711,033300,11204,11205,11201,11201
DJIUSD,20080711,033400,11204,11204,11204,11204
DJIUSD,20080711,033600,11206,11206,11204,11204
DJIUSD,20080711,033900,11205,11205,11205,11205
DJIUSD,20080711,034100,11202,11204,11200,11200
DJIUSD,20080711,034300,11204,11205,11200,11201
DJIUSD,20080711,034400,11200,11200,11200,11200
DJIUSD,20080711,034500,11204,11205,11204,11205
DJIUSD,20080711,034600,11202,11204,11202,11203
DJIUSD,20080711,034800,11206,11206,11203,11204
DJIUSD,20080711,034900,11202,11202,11201,11201
DJIUSD,20080711,035000,11202,11203,11202,11203
DJIUSD,20080711,035200,11201,11202,11201,11201
DJIUSD,20080711,035300,11198,11202,11198,11202
DJIUSD,20080711,035400,11201,11201,11200,11201
DJIUSD,20080711,035500,11203,11205,11203,11205
DJIUSD,20080711,035600,11205,11205,11204,11205
DJIUSD,20080711,035800,11205,11205,11203,11203
DJIUSD,20080711,040000,11205,11207,11205,11205
DJIUSD,20080711,040100,11202,11204,11202,11204
DJIUSD,20080711,040200,11204,11204,11200,11201
DJIUSD,20080711,040300,11201,11201,11199,11200
DJIUSD,20080711,040400,11198,11200,11198,11200
DJIUSD,20080711,040600,11201,11202,11200,11202
DJIUSD,20080711,040700,11201,11203,11201,11203
DJIUSD,20080711,040800,11201,11203,11201,11203
DJIUSD,20080711,041000,11199,11201,11199,11200
DJIUSD,20080711,041100,11198,11201,11198,11200
DJIUSD,20080711,041500,11200,11201,11200,11200
DJIUSD,20080711,041700,11201,11202,11201,11202
DJIUSD,20080711,041800,11201,11202,11201,11202
DJIUSD,20080711,041900,11201,11201,11201,11201
DJIUSD,20080711,042000,11202,11202,11201,11202
DJIUSD,20080711,042100,11200,11202,11200,11201
DJIUSD,20080711,042200,11202,11202,11201,11202
DJIUSD,20080711,042400,11203,11203,11201,11202
DJIUSD,20080711,042500,11201,11201,11201,11201
DJIUSD,20080711,042600,11201,11202,11192,11192
DJIUSD,20080711,042700,11196,11196,11191,11194
DJIUSD,20080711,042800,11194,11194,11193,11193
DJIUSD,20080711,042900,11193,11194,11191,11191
DJIUSD,20080711,043000,11192,11193,11192,11193
DJIUSD,20080711,043200,11195,11196,11195,11196
DJIUSD,20080711,043300,11195,11195,11193,11193
DJIUSD,20080711,043400,11191,11197,11191,11196
DJIUSD,20080711,043700,11192,11196,11192,11196
DJIUSD,20080711,043800,11193,11195,11193,11195
DJIUSD,20080711,043900,11194,11194,11193,11193
DJIUSD,20080711,044000,11195,11195,11195,11195
DJIUSD,20080711,044100,11197,11197,11194,11194
DJIUSD,20080711,044200,11195,11195,11190,11190
DJIUSD,20080711,044300,11189,11191,11185,11189
DJIUSD,20080711,044400,11193,11196,11191,11194
DJIUSD,20080711,044500,11196,11197,11196,11196
DJIUSD,20080711,044700,11198,11198,11197,11197
DJIUSD,20080711,044800,11199,11199,11198,11199
DJIUSD,20080711,044900,11197,11198,11193,11193
DJIUSD,20080711,045000,11192,11193,11192,11193
DJIUSD,20080711,045400,11197,11197,11192,11192
DJIUSD,20080711,045500,11195,11196,11194,11194
DJIUSD,20080711,045600,11195,11196,11193,11194
DJIUSD,20080711,045800,11195,11195,11193,11193
DJIUSD,20080711,045900,11196,11196,11194,11196
DJIUSD,20080711,050000,11196,11202,11196,11202
DJIUSD,20080711,050100,11201,11201,11198,11198
DJIUSD,20080711,050200,11200,11200,11199,11199
DJIUSD,20080711,050300,11196,11198,11196,11196
DJIUSD,20080711,050500,11199,11199,11198,11198
DJIUSD,20080711,050600,11196,11203,11196,11203
DJIUSD,20080711,050900,11201,11202,11201,11202
DJIUSD,20080711,051200,11198,11199,11197,11197
DJIUSD,20080711,051300,11198,11198,11198,11198
DJIUSD,20080711,051400,11197,11197,11196,11196
DJIUSD,20080711,051500,11196,11198,11196,11198
DJIUSD,20080711,051600,11198,11199,11197,11199
DJIUSD,20080711,051700,11194,11198,11192,11193
DJIUSD,20080711,051800,11198,11198,11197,11197
DJIUSD,20080711,052000,11199,11199,11194,11195
DJIUSD,20080711,052100,11194,11195,11194,11194
DJIUSD,20080711,052500,11196,11197,11196,11196
DJIUSD,20080711,052700,11196,11197,11196,11196
DJIUSD,20080711,052800,11198,11201,11196,11198
DJIUSD,20080711,053100,11197,11203,11197,11202
DJIUSD,20080711,053500,11199,11199,11197,11197
DJIUSD,20080711,053600,11194,11195,11194,11194
DJIUSD,20080711,053800,11192,11192,11191,11192
DJIUSD,20080711,054000,11191,11191,11190,11190
DJIUSD,20080711,054100,11194,11194,11192,11194
DJIUSD,20080711,054200,11190,11191,11190,11190
DJIUSD,20080711,054300,11193,11193,11191,11192
DJIUSD,20080711,054400,11192,11193,11192,11193
DJIUSD,20080711,054500,11194,11196,11194,11195
DJIUSD,20080711,054700,11195,11195,11191,11191
DJIUSD,20080711,055200,11194,11196,11192,11196
DJIUSD,20080711,055300,11193,11193,11192,11192
DJIUSD,20080711,055500,11196,11198,11196,11198
DJIUSD,20080711,055600,11200,11204,11200,11204
DJIUSD,20080711,055700,11202,11213,11202,11212
DJIUSD,20080711,055800,11211,11213,11210,11212
DJIUSD,20080711,055900,11213,11215,11213,11214
DJIUSD,20080711,060000,11214,11216,11214,11216
DJIUSD,20080711,060100,11217,11228,11215,11227
DJIUSD,20080711,060200,11227,11239,11227,11235
DJIUSD,20080711,060300,11233,11236,11233,11236
DJIUSD,20080711,060400,11237,11251,11236,11243
DJIUSD,20080711,060500,11246,11252,11245,11247
DJIUSD,20080711,060600,11251,11254,11251,11253
DJIUSD,20080711,060700,11252,11255,11244,11244
DJIUSD,20080711,060800,11248,11256,11246,11255
DJIUSD,20080711,060900,11255,11258,11254,11257
DJIUSD,20080711,061000,11260,11265,11260,11265
DJIUSD,20080711,061100,11261,11261,11258,11260
DJIUSD,20080711,061200,11260,11262,11260,11262
DJIUSD,20080711,061300,11261,11263,11261,11263
DJIUSD,20080711,061400,11265,11277,11265,11277
DJIUSD,20080711,061500,11277,11277,11267,11271
DJIUSD,20080711,061600,11273,11273,11266,11270
DJIUSD,20080711,061700,11270,11271,11266,11266
DJIUSD,20080711,061800,11269,11269,11265,11265
DJIUSD,20080711,061900,11264,11266,11263,11266
DJIUSD,20080711,062000,11260,11263,11255,11263
DJIUSD,20080711,062100,11265,11265,11254,11259
DJIUSD,20080711,062200,11256,11256,11250,11253
DJIUSD,20080711,062300,11253,11253,11229,11230
DJIUSD,20080711,062400,11236,11248,11231,11248
DJIUSD,20080711,062500,11237,11247,11225,11246
DJIUSD,20080711,062600,11239,11239,11228,11228
DJIUSD,20080711,062700,11227,11229,11219,11225
DJIUSD,20080711,062800,11222,11226,11221,11226
DJIUSD,20080711,062900,11224,11228,11224,11225
DJIUSD,20080711,063000,11224,11235,11220,11232
DJIUSD,20080711,063100,11231,11233,11221,11223
DJIUSD,20080711,063200,11220,11228,11218,11225
DJIUSD,20080711,063300,11224,11225,11223,11225
DJIUSD,20080711,063400,11224,11224,11218,11218
DJIUSD,20080711,063500,11217,11218,11214,11214
DJIUSD,20080711,063600,11220,11220,11219,11220
DJIUSD,20080711,063700,11221,11222,11218,11218
DJIUSD,20080711,063800,11221,11222,11221,11222
DJIUSD,20080711,063900,11220,11222,11220,11222
DJIUSD,20080711,064000,11223,11225,11219,11219
DJIUSD,20080711,064100,11217,11220,11217,11220
DJIUSD,20080711,064200,11223,11225,11223,11225
DJIUSD,20080711,064300,11218,11219,11217,11217
DJIUSD,20080711,064400,11217,11218,11212,11214
DJIUSD,20080711,064500,11214,11214,11212,11213
DJIUSD,20080711,064600,11215,11222,11213,11218
DJIUSD,20080711,064700,11217,11223,11217,11221
DJIUSD,20080711,064800,11220,11222,11219,11222
DJIUSD,20080711,064900,11224,11224,11218,11218
DJIUSD,20080711,065000,11218,11219,11217,11218
DJIUSD,20080711,065100,11216,11216,11211,11211
DJIUSD,20080711,065200,11219,11220,11217,11217
DJIUSD,20080711,065300,11219,11219,11219,11219
DJIUSD,20080711,065400,11218,11222,11218,11222
DJIUSD,20080711,065500,11216,11220,11216,11220
DJIUSD,20080711,065600,11219,11220,11219,11220
DJIUSD,20080711,065700,11221,11221,11221,11221
DJIUSD,20080711,065900,11221,11222,11219,11219
DJIUSD,20080711,070100,11221,11221,11221,11221
DJIUSD,20080711,070200,11220,11222,11218,11222
DJIUSD,20080711,070300,11220,11220,11217,11217
DJIUSD,20080711,070400,11219,11219,11214,11218
DJIUSD,20080711,070500,11218,11218,11216,11216
DJIUSD,20080711,070600,11224,11224,11222,11224
DJIUSD,20080711,070900,11223,11223,11221,11221
DJIUSD,20080711,071000,11222,11222,11221,11221
DJIUSD,20080711,071100,11222,11223,11219,11219
DJIUSD,20080711,071200,11222,11223,11222,11223
DJIUSD,20080711,071400,11225,11225,11224,11225
DJIUSD,20080711,071500,11228,11230,11228,11229
DJIUSD,20080711,071600,11226,11226,11224,11225
DJIUSD,20080711,071700,11230,11230,11225,11225
DJIUSD,20080711,071800,11227,11229,11227,11229
DJIUSD,20080711,072100,11227,11231,11227,11231
DJIUSD,20080711,072200,11230,11232,11230,11231
DJIUSD,20080711,072300,11231,11232,11230,11232
DJIUSD,20080711,072400,11231,11232,11231,11232
DJIUSD,20080711,072500,11232,11234,11232,11232
DJIUSD,20080711,072600,11232,11232,11232,11232
DJIUSD,20080711,072700,11233,11234,11233,11234
DJIUSD,20080711,072800,11232,11233,11231,11233
DJIUSD,20080711,072900,11237,11238,11234,11236
DJIUSD,20080711,073000,11233,11234,11230,11231
DJIUSD,20080711,073100,11229,11229,11225,11227
DJIUSD,20080711,073400,11230,11231,11229,11230
DJIUSD,20080711,073500,11226,11230,11226,11228
DJIUSD,20080711,073600,11233,11236,11229,11232
DJIUSD,20080711,073700,11229,11233,11228,11232
DJIUSD,20080711,073800,11228,11229,11223,11223
DJIUSD,20080711,073900,11226,11226,11222,11222
DJIUSD,20080711,074100,11223,11224,11223,11224
DJIUSD,20080711,074200,11224,11226,11224,11225
DJIUSD,20080711,074400,11224,11225,11224,11225
DJIUSD,20080711,074500,11226,11226,11226,11226
DJIUSD,20080711,074600,11227,11229,11225,11229
DJIUSD,20080711,074700,11227,11227,11227,11227
DJIUSD,20080711,074800,11228,11231,11228,11231
DJIUSD,20080711,074900,11228,11230,11228,11230
DJIUSD,20080711,075000,11231,11231,11230,11230
DJIUSD,20080711,075100,11229,11229,11227,11229
DJIUSD,20080711,075300,11229,11229,11228,11228
DJIUSD,20080711,075400,11230,11231,11229,11229
DJIUSD,20080711,075500,11229,11230,11228,11230
DJIUSD,20080711,075600,11229,11234,11229,11234
DJIUSD,20080711,075700,11233,11234,11232,11232
DJIUSD,20080711,075800,11231,11231,11230,11231
DJIUSD,20080711,080000,11235,11235,11233,11234
DJIUSD,20080711,080100,11230,11230,11224,11224
DJIUSD,20080711,080200,11220,11225,11220,11225
DJIUSD,20080711,080300,11220,11220,11218,11218
DJIUSD,20080711,080400,11218,11218,11215,11215
DJIUSD,20080711,080500,11219,11219,11217,11217
DJIUSD,20080711,080800,11218,11219,11216,11218
DJIUSD,20080711,080900,11219,11219,11217,11217
DJIUSD,20080711,081100,11218,11219,11217,11218
DJIUSD,20080711,081200,11219,11219,11218,11218
DJIUSD,20080711,081300,11219,11222,11219,11220
DJIUSD,20080711,081400,11221,11223,11221,11223
DJIUSD,20080711,081500,11223,11223,11223,11223
DJIUSD,20080711,081600,11224,11228,11222,11228
DJIUSD,20080711,081700,11225,11228,11225,11228
DJIUSD,20080711,081800,11225,11226,11225,11226
DJIUSD,20080711,081900,11224,11225,11223,11225
DJIUSD,20080711,082000,11225,11229,11225,11229
DJIUSD,20080711,082100,11226,11228,11225,11226
DJIUSD,20080711,082400,11225,11225,11223,11223
DJIUSD,20080711,082700,11223,11224,11223,11224
DJIUSD,20080711,082800,11222,11229,11222,11228
DJIUSD,20080711,082900,11224,11224,11221,11222
DJIUSD,20080711,083000,11225,11229,11223,11229
DJIUSD,20080711,083100,11229,11235,11229,11234
DJIUSD,20080711,083200,11231,11233,11229,11231
DJIUSD,20080711,083300,11229,11229,11221,11224
DJIUSD,20080711,083400,11226,11226,11225,11226
DJIUSD,20080711,083500,11225,11226,11224,11224
DJIUSD,20080711,083600,11224,11228,11224,11227
DJIUSD,20080711,083800,11224,11226,11222,11226
DJIUSD,20080711,084300,11220,11221,11220,11221
DJIUSD,20080711,084400,11217,11218,11217,11218
DJIUSD,20080711,084500,11217,11218,11216,11217
DJIUSD,20080711,084700,11221,11223,11220,11220
DJIUSD,20080711,085100,11219,11219,11218,11218
DJIUSD,20080711,085200,11217,11218,11216,11216
DJIUSD,20080711,085300,11217,11217,11216,11216
DJIUSD,20080711,085400,11217,11218,11217,11217
DJIUSD,20080711,085500,11217,11218,11216,11216
DJIUSD,20080711,085700,11220,11220,11219,11219
DJIUSD,20080711,085800,11218,11220,11218,11220
DJIUSD,20080711,085900,11218,11218,11216,11216
DJIUSD,20080711,090000,11216,11219,11216,11218
DJIUSD,20080711,090100,11220,11224,11218,11218
DJIUSD,20080711,090200,11221,11224,11221,11223
DJIUSD,20080711,090300,11225,11226,11225,11225
DJIUSD,20080711,090400,11222,11222,11220,11221
DJIUSD,20080711,090500,11222,11222,11217,11218
DJIUSD,20080711,090600,11217,11217,11215,11217
DJIUSD,20080711,090700,11217,11219,11215,11215
DJIUSD,20080711,090800,11215,11215,11214,11214
DJIUSD,20080711,090900,11214,11218,11213,11218
DJIUSD,20080711,091000,11221,11221,11213,11214
DJIUSD,20080711,091100,11217,11217,11211,11216
DJIUSD,20080711,091200,11214,11215,11210,11211
DJIUSD,20080711,091300,11210,11210,11204,11205
DJIUSD,20080711,091400,11206,11206,11203,11203
DJIUSD,20080711,091500,11200,11200,11199,11200
DJIUSD,20080711,091600,11201,11203,11201,11202
DJIUSD,20080711,091700,11203,11205,11202,11205
DJIUSD,20080711,091800,11208,11210,11207,11210
DJIUSD,20080711,091900,11210,11213,11204,11210
DJIUSD,20080711,092000,11209,11210,11208,11208
DJIUSD,20080711,092100,11210,11210,11207,11208
DJIUSD,20080711,092200,11210,11212,11210,11212
DJIUSD,20080711,092300,11214,11214,11213,11213
DJIUSD,20080711,092400,11211,11212,11210,11210
DJIUSD,20080711,092500,11213,11213,11207,11208
DJIUSD,20080711,092600,11210,11210,11206,11206
DJIUSD,20080711,092700,11208,11208,11205,11207
DJIUSD,20080711,092800,11206,11209,11206,11208
DJIUSD,20080711,092900,11207,11207,11207,11207
DJIUSD,20080711,093000,11203,11204,11201,11202
DJIUSD,20080711,093100,11204,11204,11202,11202
DJIUSD,20080711,093200,11203,11203,11199,11199
DJIUSD,20080711,093300,11199,11206,11199,11205
DJIUSD,20080711,093400,11203,11204,11199,11200
DJIUSD,20080711,093500,11199,11201,11198,11199
DJIUSD,20080711,093600,11198,11201,11198,11200
DJIUSD,20080711,093700,11202,11205,11202,11205
DJIUSD,20080711,093800,11202,11203,11202,11203
DJIUSD,20080711,093900,11206,11211,11205,11206
DJIUSD,20080711,094000,11208,11210,11208,11210
DJIUSD,20080711,094100,11211,11212,11211,11212
DJIUSD,20080711,094200,11211,11213,11211,11213
DJIUSD,20080711,094300,11214,11214,11212,11212
DJIUSD,20080711,094400,11215,11219,11215,11219
DJIUSD,20080711,094500,11219,11219,11213,11213
DJIUSD,20080711,094600,11216,11217,11215,11217
DJIUSD,20080711,094700,11217,11221,11217,11220
DJIUSD,20080711,094800,11219,11219,11215,11216
DJIUSD,20080711,094900,11221,11221,11220,11220
DJIUSD,20080711,095000,11218,11219,11212,11214
DJIUSD,20080711,095100,11213,11213,11209,11211
DJIUSD,20080711,095200,11210,11210,11206,11208
DJIUSD,20080711,095300,11206,11207,11206,11207
DJIUSD,20080711,095400,11206,11206,11192,11193
DJIUSD,20080711,095500,11196,11205,11196,11200
DJIUSD,20080711,095600,11198,11198,11196,11196
DJIUSD,20080711,095700,11194,11197,11193,11197
DJIUSD,20080711,095800,11197,11197,11193,11193
DJIUSD,20080711,095900,11194,11194,11189,11190
DJIUSD,20080711,100000,11193,11193,11190,11191
DJIUSD,20080711,100100,11193,11194,11192,11194
DJIUSD,20080711,100200,11194,11198,11191,11196
DJIUSD,20080711,100300,11192,11194,11192,11193
DJIUSD,20080711,100400,11193,11195,11193,11195
DJIUSD,20080711,100500,11196,11196,11195,11195
DJIUSD,20080711,100600,11193,11200,11192,11200
DJIUSD,20080711,100700,11198,11201,11198,11198
DJIUSD,20080711,100800,11199,11201,11193,11193
DJIUSD,20080711,100900,11199,11200,11198,11198
DJIUSD,20080711,101100,11197,11197,11194,11194
DJIUSD,20080711,101200,11197,11197,11194,11195
DJIUSD,20080711,101300,11196,11196,11195,11196
DJIUSD,20080711,101500,11197,11197,11194,11194
DJIUSD,20080711,101600,11194,11194,11193,11193
DJIUSD,20080711,101700,11196,11196,11194,11194
DJIUSD,20080711,101800,11195,11196,11194,11196
DJIUSD,20080711,101900,11196,11197,11195,11196
DJIUSD,20080711,102000,11196,11197,11196,11197
DJIUSD,20080711,102100,11195,11196,11195,11195
DJIUSD,20080711,102400,11195,11195,11194,11194
DJIUSD,20080711,102500,11197,11197,11195,11195
DJIUSD,20080711,102600,11197,11202,11197,11201
DJIUSD,20080711,102900,11201,11204,11201,11204
DJIUSD,20080711,103000,11204,11204,11202,11203
DJIUSD,20080711,103100,11205,11206,11204,11204
DJIUSD,20080711,103200,11203,11208,11203,11207
DJIUSD,20080711,103300,11207,11213,11207,11210
DJIUSD,20080711,103400,11207,11213,11207,11213
DJIUSD,20080711,103500,11209,11211,11209,11211
DJIUSD,20080711,103600,11211,11214,11210,11211
DJIUSD,20080711,103700,11213,11213,11212,11213
DJIUSD,20080711,103800,11214,11216,11213,11215
DJIUSD,20080711,103900,11214,11214,11212,11212
DJIUSD,20080711,104000,11214,11217,11214,11215
DJIUSD,20080711,104100,11214,11219,11214,11219
DJIUSD,20080711,104200,11218,11221,11218,11220
DJIUSD,20080711,104300,11215,11216,11210,11210
DJIUSD,20080711,104400,11212,11212,11212,11212
DJIUSD,20080711,104500,11211,11213,11211,11213
DJIUSD,20080711,104600,11211,11212,11211,11212
DJIUSD,20080711,104700,11212,11212,11211,11211
DJIUSD,20080711,104800,11211,11215,11211,11215
DJIUSD,20080711,104900,11214,11214,11213,11213
DJIUSD,20080711,105000,11212,11220,11211,11217
DJIUSD,20080711,105100,11217,11221,11216,11221
DJIUSD,20080711,105200,11220,11221,11220,11221
DJIUSD,20080711,105300,11217,11218,11217,11218
DJIUSD,20080711,105400,11215,11216,11209,11209
DJIUSD,20080711,105500,11210,11213,11210,11213
DJIUSD,20080711,105600,11212,11213,11210,11210
DJIUSD,20080711,105700,11208,11209,11208,11209
DJIUSD,20080711,105800,11210,11210,11208,11208
DJIUSD,20080711,105900,11210,11210,11207,11207
DJIUSD,20080711,110100,11207,11208,11207,11207
DJIUSD,20080711,110200,11210,11210,11207,11207
DJIUSD,20080711,110300,11212,11214,11211,11213
DJIUSD,20080711,110400,11210,11210,11208,11208
DJIUSD,20080711,110500,11209,11218,11209,11213
DJIUSD,20080711,110600,11214,11214,11211,11212
DJIUSD,20080711,110700,11210,11211,11210,11211
DJIUSD,20080711,110800,11210,11210,11208,11209
DJIUSD,20080711,110900,11207,11207,11205,11206
DJIUSD,20080711,111000,11205,11205,11201,11203
DJIUSD,20080711,111100,11204,11206,11204,11205
DJIUSD,20080711,111200,11206,11206,11204,11204
DJIUSD,20080711,111300,11203,11203,11199,11199
DJIUSD,20080711,111400,11202,11202,11201,11201
DJIUSD,20080711,111500,11202,11202,11199,11199
DJIUSD,20080711,111600,11201,11203,11201,11202
DJIUSD,20080711,111700,11201,11203,11200,11202
DJIUSD,20080711,111800,11200,11202,11200,11202
DJIUSD,20080711,111900,11204,11204,11201,11202
DJIUSD,20080711,112100,11200,11201,11200,11201
DJIUSD,20080711,112200,11199,11202,11199,11202
DJIUSD,20080711,112300,11202,11203,11199,11199
DJIUSD,20080711,112400,11201,11201,11201,11201
DJIUSD,20080711,112500,11204,11204,11202,11204
DJIUSD,20080711,112600,11201,11202,11200,11201
DJIUSD,20080711,112800,11200,11203,11200,11203
DJIUSD,20080711,112900,11203,11203,11202,11202
DJIUSD,20080711,113000,11204,11204,11199,11199
DJIUSD,20080711,113100,11199,11201,11193,11198
DJIUSD,20080711,113200,11199,11202,11199,11202
DJIUSD,20080711,113300,11200,11201,11195,11197
DJIUSD,20080711,113400,11199,11199,11199,11199
DJIUSD,20080711,113500,11196,11200,11196,11199
DJIUSD,20080711,113600,11200,11201,11195,11201
DJIUSD,20080711,113700,11200,11201,11198,11199
DJIUSD,20080711,113800,11198,11201,11195,11197
DJIUSD,20080711,113900,11198,11199,11192,11195
DJIUSD,20080711,114000,11195,11198,11193,11197
DJIUSD,20080711,114100,11195,11199,11195,11196
DJIUSD,20080711,114200,11199,11200,11198,11198
DJIUSD,20080711,114300,11197,11197,11196,11196
DJIUSD,20080711,114400,11198,11198,11198,11198
DJIUSD,20080711,114500,11197,11198,11197,11198
DJIUSD,20080711,114600,11199,11199,11195,11195
DJIUSD,20080711,114700,11195,11198,11195,11198
DJIUSD,20080711,114800,11199,11200,11194,11194
DJIUSD,20080711,114900,11195,11197,11195,11197
DJIUSD,20080711,115000,11196,11198,11192,11197
DJIUSD,20080711,115100,11197,11200,11193,11193
DJIUSD,20080711,115200,11194,11197,11191,11194
DJIUSD,20080711,115300,11194,11201,11194,11196
DJIUSD,20080711,115400,11196,11196,11186,11190
DJIUSD,20080711,115500,11191,11191,11184,11185
DJIUSD,20080711,115600,11186,11187,11182,11182
DJIUSD,20080711,115700,11182,11186,11182,11186
DJIUSD,20080711,115800,11186,11190,11184,11189
DJIUSD,20080711,115900,11189,11190,11185,11186
DJIUSD,20080711,120000,11186,11186,11181,11181
DJIUSD,20080711,120100,11180,11182,11180,11182
DJIUSD,20080711,120200,11180,11180,11174,11175
DJIUSD,20080711,120300,11173,11177,11170,11170
DJIUSD,20080711,120400,11168,11168,11158,11161
DJIUSD,20080711,120500,11163,11163,11158,11161
DJIUSD,20080711,120600,11160,11161,11159,11159
DJIUSD,20080711,120700,11158,11163,11158,11163
DJIUSD,20080711,120800,11162,11163,11158,11158
DJIUSD,20080711,120900,11159,11160,11156,11157
DJIUSD,20080711,121000,11156,11157,11154,11154
DJIUSD,20080711,121100,11154,11155,11151,11155
DJIUSD,20080711,121200,11155,11155,11148,11148
DJIUSD,20080711,121300,11148,11149,11145,11149
DJIUSD,20080711,121400,11149,11165,11146,11155
DJIUSD,20080711,121500,11156,11159,11154,11159
DJIUSD,20080711,121600,11158,11162,11156,11158
DJIUSD,20080711,121700,11157,11157,11146,11147
DJIUSD,20080711,121800,11147,11155,11147,11155
DJIUSD,20080711,121900,11154,11154,11149,11150
DJIUSD,20080711,122000,11152,11160,11151,11158
DJIUSD,20080711,122100,11158,11168,11158,11166
DJIUSD,20080711,122200,11164,11165,11163,11164
DJIUSD,20080711,122300,11164,11167,11164,11167
DJIUSD,20080711,122400,11169,11169,11166,11169
DJIUSD,20080711,122500,11168,11171,11164,11165
DJIUSD,20080711,122600,11167,11167,11153,11158
DJIUSD,20080711,122700,11157,11161,11157,11160
DJIUSD,20080711,122800,11160,11165,11158,11165
DJIUSD,20080711,122900,11165,11173,11165,11170
DJIUSD,20080711,123000,11170,11191,11170,11178
DJIUSD,20080711,123100,11175,11177,11172,11177
DJIUSD,20080711,123200,11172,11172,11159,11163
DJIUSD,20080711,123300,11165,11167,11160,11164
DJIUSD,20080711,123400,11169,11182,11169,11178
DJIUSD,20080711,123500,11180,11180,11169,11178
DJIUSD,20080711,123600,11177,11180,11173,11178
DJIUSD,20080711,123700,11178,11179,11173,11177
DJIUSD,20080711,123800,11177,11186,11176,11179
DJIUSD,20080711,123900,11177,11177,11165,11166
DJIUSD,20080711,124000,11166,11170,11166,11166
DJIUSD,20080711,124100,11168,11169,11163,11165
DJIUSD,20080711,124200,11163,11163,11157,11159
DJIUSD,20080711,124300,11159,11160,11146,11154
DJIUSD,20080711,124400,11153,11156,11151,11152
DJIUSD,20080711,124500,11151,11155,11148,11151
DJIUSD,20080711,124600,11151,11151,11143,11145
DJIUSD,20080711,124700,11145,11151,11145,11149
DJIUSD,20080711,124800,11146,11146,11141,11142
DJIUSD,20080711,124900,11146,11146,11141,11141
DJIUSD,20080711,125000,11142,11144,11140,11141
DJIUSD,20080711,125100,11141,11141,11134,11135
DJIUSD,20080711,125200,11136,11142,11134,11141
DJIUSD,20080711,125300,11145,11151,11142,11150
DJIUSD,20080711,125400,11149,11153,11148,11150
DJIUSD,20080711,125500,11151,11151,11141,11142
DJIUSD,20080711,125600,11143,11151,11141,11151
DJIUSD,20080711,125700,11152,11154,11140,11149
DJIUSD,20080711,125800,11148,11152,11148,11149
DJIUSD,20080711,125900,11153,11155,11153,11154
DJIUSD,20080711,130000,11154,11156,11153,11154
DJIUSD,20080711,130100,11155,11155,11153,11154
DJIUSD,20080711,130200,11154,11156,11149,11154
DJIUSD,20080711,130300,11151,11156,11151,11156
DJIUSD,20080711,130400,11155,11155,11153,11154
DJIUSD,20080711,130500,11153,11155,11150,11151
DJIUSD,20080711,130600,11150,11151,11147,11150
DJIUSD,20080711,130700,11148,11149,11144,11146
DJIUSD,20080711,130800,11146,11147,11145,11147
DJIUSD,20080711,130900,11146,11147,11144,11144
DJIUSD,20080711,131000,11145,11145,11140,11143
DJIUSD,20080711,131100,11144,11146,11140,11140
DJIUSD,20080711,131200,11142,11142,11140,11140
DJIUSD,20080711,131300,11139,11140,11124,11124
DJIUSD,20080711,131400,11125,11126,11115,11115
DJIUSD,20080711,131500,11112,11115,11108,11110
DJIUSD,20080711,131600,11108,11110,11101,11110
DJIUSD,20080711,131700,11113,11115,11103,11108
DJIUSD,20080711,131800,11105,11107,11102,11106
DJIUSD,20080711,131900,11105,11114,11104,11113
DJIUSD,20080711,132000,11114,11118,11113,11117
DJIUSD,20080711,132100,11116,11118,11113,11117
DJIUSD,20080711,132200,11117,11121,11111,11116
DJIUSD,20080711,132300,11115,11119,11113,11118
DJIUSD,20080711,132400,11120,11124,11119,11124
DJIUSD,20080711,132500,11122,11129,11122,11125
DJIUSD,20080711,132600,11127,11127,11120,11120
DJIUSD,20080711,132700,11118,11121,11114,11114
DJIUSD,20080711,132800,11116,11122,11116,11119
DJIUSD,20080711,132900,11119,11127,11119,11127
DJIUSD,20080711,133000,11128,11134,11128,11133
DJIUSD,20080711,133100,11133,11133,11129,11129
DJIUSD,20080711,133200,11130,11133,11116,11119
DJIUSD,20080711,133300,11117,11121,11117,11120
DJIUSD,20080711,133400,11120,11121,11118,11119
DJIUSD,20080711,133500,11118,11121,11118,11119
DJIUSD,20080711,133600,11120,11122,11118,11121
DJIUSD,20080711,133700,11123,11132,11123,11127
DJIUSD,20080711,133800,11128,11133,11128,11133
DJIUSD,20080711,133900,11130,11132,11130,11131
DJIUSD,20080711,134000,11132,11132,11126,11127
DJIUSD,20080711,134100,11124,11125,11123,11123
DJIUSD,20080711,134200,11123,11126,11123,11123
DJIUSD,20080711,134300,11122,11124,11119,11119
DJIUSD,20080711,134400,11120,11121,11114,11114
DJIUSD,20080711,134500,11114,11114,11110,11113
DJIUSD,20080711,134600,11113,11115,11098,11101
DJIUSD,20080711,134700,11100,11105,11095,11097
DJIUSD,20080711,134800,11094,11097,11089,11094
DJIUSD,20080711,134900,11094,11100,11093,11100
DJIUSD,20080711,135000,11098,11109,11098,11107
DJIUSD,20080711,135100,11108,11114,11106,11112
DJIUSD,20080711,135200,11112,11116,11111,11113
DJIUSD,20080711,135300,11115,11116,11106,11111
DJIUSD,20080711,135400,11115,11116,11110,11112
DJIUSD,20080711,135500,11114,11114,11110,11111
DJIUSD,20080711,135600,11109,11111,11106,11108
DJIUSD,20080711,135700,11104,11106,11104,11105
DJIUSD,20080711,135800,11107,11117,11107,11113
DJIUSD,20080711,135900,11114,11121,11114,11119
DJIUSD,20080711,140000,11118,11123,11118,11120
DJIUSD,20080711,140100,11119,11124,11119,11124
DJIUSD,20080711,140200,11125,11126,11121,11125
DJIUSD,20080711,140300,11125,11125,11123,11124
DJIUSD,20080711,140400,11124,11127,11124,11126
DJIUSD,20080711,140500,11125,11127,11121,11121
DJIUSD,20080711,140600,11122,11122,11113,11115
DJIUSD,20080711,140700,11115,11116,11112,11113
DJIUSD,20080711,140800,11116,11124,11116,11122
DJIUSD,20080711,140900,11124,11125,11118,11119
DJIUSD,20080711,141000,11118,11118,11114,11117
DJIUSD,20080711,141100,11115,11116,11112,11113
DJIUSD,20080711,141200,11109,11123,11109,11119
DJIUSD,20080711,141300,11117,11118,11103,11112
DJIUSD,20080711,141400,11111,11114,11106,11110
DJIUSD,20080711,141500,11109,11119,11107,11116
DJIUSD,20080711,141600,11115,11115,11103,11109
DJIUSD,20080711,141700,11107,11107,11096,11106
DJIUSD,20080711,141800,11105,11106,11093,11093
DJIUSD,20080711,141900,11095,11099,11091,11094
DJIUSD,20080711,142000,11098,11101,11096,11101
DJIUSD,20080711,142100,11103,11106,11101,11104
DJIUSD,20080711,142200,11105,11105,11097,11100
DJIUSD,20080711,142300,11102,11106,11098,11103
DJIUSD,20080711,142400,11101,11104,11095,11095
DJIUSD,20080711,142500,11096,11099,11084,11084
DJIUSD,20080711,142600,11084,11099,11084,11096
DJIUSD,20080711,142700,11096,11099,11092,11095
DJIUSD,20080711,142800,11097,11100,11095,11100
DJIUSD,20080711,142900,11098,11101,11097,11097
DJIUSD,20080711,143000,11101,11107,11094,11095
DJIUSD,20080711,143100,11092,11098,11089,11097
DJIUSD,20080711,143200,11096,11103,11089,11101
DJIUSD,20080711,143300,11104,11108,11103,11107
DJIUSD,20080711,143400,11105,11110,11092,11095
DJIUSD,20080711,143500,11094,11106,11092,11094
DJIUSD,20080711,143600,11094,11105,11093,11104
DJIUSD,20080711,143700,11105,11106,11093,11096
DJIUSD,20080711,143800,11095,11101,11095,11097
DJIUSD,20080711,143900,11098,11099,11095,11095
DJIUSD,20080711,144000,11096,11103,11094,11102
DJIUSD,20080711,144100,11103,11104,11097,11101
DJIUSD,20080711,144200,11101,11104,11097,11097
DJIUSD,20080711,144300,11098,11103,11096,11096
DJIUSD,20080711,144400,11096,11107,11096,11101
DJIUSD,20080711,144500,11100,11104,11095,11104
DJIUSD,20080711,144600,11104,11104,11095,11104
DJIUSD,20080711,144700,11103,11105,11098,11105
DJIUSD,20080711,144800,11101,11103,11098,11100
DJIUSD,20080711,144900,11103,11113,11102,11110
DJIUSD,20080711,145000,11109,11117,11104,11107
DJIUSD,20080711,145100,11105,11107,11101,11101
DJIUSD,20080711,145200,11104,11104,11102,11102
DJIUSD,20080711,145300,11103,11107,11101,11107
DJIUSD,20080711,145400,11106,11106,11099,11099
DJIUSD,20080711,145500,11101,11101,11095,11096
DJIUSD,20080711,145600,11095,11100,11095,11099
DJIUSD,20080711,145700,11098,11100,11096,11100
DJIUSD,20080711,145800,11100,11101,11096,11097
DJIUSD,20080711,145900,11101,11101,11095,11095
DJIUSD,20080711,150000,11094,11096,11088,11092
DJIUSD,20080711,150100,11089,11090,11085,11085
DJIUSD,20080711,150200,11084,11086,11076,11080
DJIUSD,20080711,150300,11078,11083,11074,11080
DJIUSD,20080711,150400,11080,11088,11079,11087
DJIUSD,20080711,150500,11089,11090,11080,11081
DJIUSD,20080711,150600,11082,11091,11081,11084
DJIUSD,20080711,150700,11087,11088,11081,11084
DJIUSD,20080711,150800,11084,11090,11084,11086
DJIUSD,20080711,150900,11086,11090,11083,11085
DJIUSD,20080711,151000,11085,11090,11085,11089
DJIUSD,20080711,151100,11090,11101,11087,11101
DJIUSD,20080711,151200,11098,11108,11098,11104
DJIUSD,20080711,151300,11104,11109,11103,11103
DJIUSD,20080711,151400,11104,11106,11099,11105
DJIUSD,20080711,151500,11103,11108,11103,11108
DJIUSD,20080711,151600,11107,11109,11106,11109
DJIUSD,20080711,151700,11107,11109,11105,11106
DJIUSD,20080711,151800,11109,11109,11103,11107
DJIUSD,20080711,151900,11107,11107,11103,11103
DJIUSD,20080711,152000,11101,11107,11095,11107
DJIUSD,20080711,152100,11106,11108,11103,11107
DJIUSD,20080711,152200,11106,11107,11099,11106
DJIUSD,20080711,152300,11104,11104,11098,11098
DJIUSD,20080711,152400,11097,11104,11094,11095
DJIUSD,20080711,152500,11094,11102,11093,11102
DJIUSD,20080711,152600,11102,11104,11097,11102
DJIUSD,20080711,152700,11101,11101,11092,11096
DJIUSD,20080711,152800,11099,11099,11087,11087
DJIUSD,20080711,152900,11087,11094,11087,11093
DJIUSD,20080711,153000,11095,11101,11081,11081
DJIUSD,20080711,153100,11080,11081,11049,11052
DJIUSD,20080711,153200,11051,11067,11042,11044
DJIUSD,20080711,153300,11043,11053,11038,11041
DJIUSD,20080711,153400,11041,11045,11034,11045
DJIUSD,20080711,153500,11043,11062,11041,11056
DJIUSD,20080711,153600,11058,11067,11053,11064
DJIUSD,20080711,153700,11063,11068,11049,11060
DJIUSD,20080711,153800,11061,11068,11050,11058
DJIUSD,20080711,153900,11060,11063,11048,11048
DJIUSD,20080711,154000,11049,11050,11032,11041
DJIUSD,20080711,154100,11043,11061,11041,11052
DJIUSD,20080711,154200,11052,11054,11034,11041
DJIUSD,20080711,154300,11041,11058,11041,11050
DJIUSD,20080711,154400,11048,11073,11043,11070
DJIUSD,20080711,154500,11071,11079,11068,11068
DJIUSD,20080711,154600,11068,11090,11065,11089
DJIUSD,20080711,154700,11087,11093,11075,11076
DJIUSD,20080711,154800,11078,11088,11073,11085
DJIUSD,20080711,154900,11086,11096,11081,11096
DJIUSD,20080711,155000,11096,11105,11090,11092
DJIUSD,20080711,155100,11092,11097,11081,11083
DJIUSD,20080711,155200,11082,11090,11070,11077
DJIUSD,20080711,155300,11076,11089,11076,11088
DJIUSD,20080711,155400,11086,11116,11086,11114
DJIUSD,20080711,155500,11116,11117,11088,11088
DJIUSD,20080711,155600,11088,11114,11086,11113
DJIUSD,20080711,155700,11113,11121,11105,11113
DJIUSD,20080711,155800,11115,11116,11104,11109
DJIUSD,20080711,155900,11110,11121,11109,11111
DJIUSD,20080711,160000,11112,11119,11097,11099
DJIUSD,20080711,160100,11100,11108,11093,11106
DJIUSD,20080711,160200,11106,11114,11102,11109
DJIUSD,20080711,160300,11111,11115,11104,11115
DJIUSD,20080711,160400,11115,11131,11114,11125
DJIUSD,20080711,160500,11124,11127,11116,11123
DJIUSD,20080711,160600,11123,11131,11109,11110
DJIUSD,20080711,160700,11110,11126,11105,11117
DJIUSD,20080711,160800,11114,11117,11105,11110
DJIUSD,20080711,160900,11109,11126,11105,11123
DJIUSD,20080711,161000,11123,11124,11115,11123
DJIUSD,20080711,161100,11122,11122,11105,11109
DJIUSD,20080711,161200,11108,11118,11106,11111
DJIUSD,20080711,161300,11112,11121,11104,11111
DJIUSD,20080711,161400,11112,11119,11109,11117
DJIUSD,20080711,161500,11117,11118,11108,11108
DJIUSD,20080711,161600,11110,11112,11099,11106
DJIUSD,20080711,161700,11104,11116,11104,11105
DJIUSD,20080711,161800,11107,11115,11098,11108
DJIUSD,20080711,161900,11107,11112,11100,11108
DJIUSD,20080711,162000,11107,11111,11099,11102
DJIUSD,20080711,162100,11103,11107,11094,11095
DJIUSD,20080711,162200,11094,11102,11093,11097
DJIUSD,20080711,162300,11097,11098,11083,11089
DJIUSD,20080711,162400,11088,11099,11085,11094
DJIUSD,20080711,162500,11095,11114,11058,11063
DJIUSD,20080711,162600,11065,11072,11041,11044
DJIUSD,20080711,162700,11045,11053,11038,11042
DJIUSD,20080711,162800,11043,11050,11019,11023
DJIUSD,20080711,162900,11022,11051,11009,11045
DJIUSD,20080711,163000,11045,11050,11033,11036
DJIUSD,20080711,163100,11035,11035,11011,11020
DJIUSD,20080711,163200,11020,11048,11017,11042
DJIUSD,20080711,163300,11041,11043,11027,11037
DJIUSD,20080711,163400,11037,11045,11028,11029
DJIUSD,20080711,163500,11028,11039,11019,11035
DJIUSD,20080711,163600,11035,11042,11028,11030
DJIUSD,20080711,163700,11030,11036,11019,11034
DJIUSD,20080711,163800,11034,11042,11025,11028
DJIUSD,20080711,163900,11028,11035,11015,11016
DJIUSD,20080711,164000,11017,11025,11016,11022
DJIUSD,20080711,164100,11021,11035,11015,11024
DJIUSD,20080711,164200,11026,11031,11022,11028
DJIUSD,20080711,164300,11028,11039,11024,11024
DJIUSD,20080711,164400,11023,11033,11018,11030
DJIUSD,20080711,164500,11028,11033,11020,11027
DJIUSD,20080711,164600,11028,11037,11024,11027
DJIUSD,20080711,164700,11027,11045,11027,11044
DJIUSD,20080711,164800,11045,11045,11033,11037
DJIUSD,20080711,164900,11037,11040,11028,11040
DJIUSD,20080711,165000,11041,11046,11037,11041
DJIUSD,20080711,165100,11043,11050,11042,11045
DJIUSD,20080711,165200,11045,11057,11045,11048
DJIUSD,20080711,165300,11049,11053,11043,11049
DJIUSD,20080711,165400,11049,11049,11037,11040
DJIUSD,20080711,165500,11041,11043,11028,11039
DJIUSD,20080711,165600,11038,11044,11035,11037
DJIUSD,20080711,165700,11035,11046,11033,11041
DJIUSD,20080711,165800,11041,11059,11041,11057
DJIUSD,20080711,165900,11059,11061,11046,11046
DJIUSD,20080711,170000,11048,11055,11040,11054
DJIUSD,20080711,170100,11052,11061,11046,11050
DJIUSD,20080711,170200,11052,11053,11045,11049
DJIUSD,20080711,170300,11047,11049,11037,11040
DJIUSD,20080711,170400,11037,11038,11019,11019
DJIUSD,20080711,170500,11021,11034,11020,11032
DJIUSD,20080711,170600,11032,11034,11027,11030
DJIUSD,20080711,170700,11031,11031,11021,11023
DJIUSD,20080711,170800,11020,11027,11019,11024
DJIUSD,20080711,170900,11023,11028,11020,11025
DJIUSD,20080711,171000,11028,11036,11025,11031
DJIUSD,20080711,171100,11029,11031,11026,11028
DJIUSD,20080711,171200,11027,11030,11022,11030
DJIUSD,20080711,171300,11027,11045,11024,11042
DJIUSD,20080711,171400,11043,11043,11028,11030
DJIUSD,20080711,171500,11031,11036,11028,11032
DJIUSD,20080711,171600,11032,11036,11029,11032
DJIUSD,20080711,171700,11032,11032,11023,11023
DJIUSD,20080711,171800,11023,11024,11013,11015
DJIUSD,20080711,171900,11014,11015,11002,11015
DJIUSD,20080711,172000,11014,11018,11008,11009
DJIUSD,20080711,172100,11008,11013,11006,11009
DJIUSD,20080711,172200,11009,11009,10996,10999
DJIUSD,20080711,172300,10999,11008,10996,11005
DJIUSD,20080711,172400,11004,11007,11000,11002
DJIUSD,20080711,172500,11003,11008,10994,11008
DJIUSD,20080711,172600,11007,11013,11002,11002
DJIUSD,20080711,172700,11001,11002,10991,10996
DJIUSD,20080711,172800,10996,11004,10991,10992
DJIUSD,20080711,172900,10990,10997,10990,10991
DJIUSD,20080711,173000,10990,10994,10981,10982
DJIUSD,20080711,173100,10983,10983,10962,10971
DJIUSD,20080711,173200,10970,10984,10968,10983
DJIUSD,20080711,173300,10984,10985,10975,10979
DJIUSD,20080711,173400,10981,10994,10977,10987
DJIUSD,20080711,173500,10988,11003,10984,10999
DJIUSD,20080711,173600,10999,11008,10996,11007
DJIUSD,20080711,173700,11007,11017,11005,11012
DJIUSD,20080711,173800,11013,11017,11005,11013
DJIUSD,20080711,173900,11012,11013,11006,11006
DJIUSD,20080711,174000,11008,11011,11005,11008
DJIUSD,20080711,174100,11011,11022,11005,11018
DJIUSD,20080711,174200,11016,11019,11008,11011
DJIUSD,20080711,174300,11009,11022,11008,11019
DJIUSD,20080711,174400,11021,11033,11018,11029
DJIUSD,20080711,174500,11027,11030,11022,11025
DJIUSD,20080711,174600,11026,11031,11018,11021
DJIUSD,20080711,174700,11021,11024,11017,11018
DJIUSD,20080711,174800,11018,11020,11013,11015
DJIUSD,20080711,174900,11016,11020,11014,11016
DJIUSD,20080711,175000,11015,11019,11008,11010
DJIUSD,20080711,175100,11010,11014,11007,11012
DJIUSD,20080711,175200,11010,11015,11006,11009
DJIUSD,20080711,175300,11009,11012,11004,11004
DJIUSD,20080711,175400,11006,11007,10999,11000
DJIUSD,20080711,175500,11001,11003,10996,11002
DJIUSD,20080711,175600,11002,11013,11002,11004
DJIUSD,20080711,175700,11006,11012,11001,11009
DJIUSD,20080711,175800,11008,11021,11008,11014
DJIUSD,20080711,175900,11017,11031,11017,11028
DJIUSD,20080711,180000,11029,11031,11012,11012
DJIUSD,20080711,180100,11014,11019,11011,11014
DJIUSD,20080711,180200,11014,11015,11011,11011
DJIUSD,20080711,180300,11012,11027,11007,11020
DJIUSD,20080711,180400,11018,11027,11015,11026
DJIUSD,20080711,180500,11026,11027,11020,11023
DJIUSD,20080711,180600,11025,11026,11008,11012
DJIUSD,20080711,180700,11013,11014,11004,11013
DJIUSD,20080711,180800,11012,11012,11005,11009
DJIUSD,20080711,180900,11009,11010,11004,11006
DJIUSD,20080711,181000,11008,11008,10993,10995
DJIUSD,20080711,181100,10996,10999,10987,10991
DJIUSD,20080711,181200,10990,11001,10989,11001
DJIUSD,20080711,181300,10998,11002,10997,10997
DJIUSD,20080711,181400,10998,11004,10993,11003
DJIUSD,20080711,181500,11002,11007,11002,11003
DJIUSD,20080711,181600,11003,11005,11000,11002
DJIUSD,20080711,181700,11004,11009,11002,11007
DJIUSD,20080711,181800,11006,11008,10996,10996
DJIUSD,20080711,181900,10996,11002,10993,10998
DJIUSD,20080711,182000,11000,11000,10987,10999
DJIUSD,20080711,182100,10998,11000,10995,10995
DJIUSD,20080711,182200,10998,11013,10998,11011
DJIUSD,20080711,182300,11012,11013,11008,11013
DJIUSD,20080711,182400,11012,11024,11009,11019
DJIUSD,20080711,182500,11018,11019,11014,11017
DJIUSD,20080711,182600,11016,11017,11009,11011
DJIUSD,20080711,182700,11010,11012,11004,11005
DJIUSD,20080711,182800,11004,11017,10998,11014
DJIUSD,20080711,182900,11015,11015,11006,11013
DJIUSD,20080711,183000,11012,11013,11003,11004
DJIUSD,20080711,183100,11003,11012,11000,11003
DJIUSD,20080711,183200,11003,11005,10984,10986
DJIUSD,20080711,183300,10985,10994,10985,10990
DJIUSD,20080711,183400,10991,10995,10987,10995
DJIUSD,20080711,183500,10993,10996,10989,10994
DJIUSD,20080711,183600,10992,10999,10992,10997
DJIUSD,20080711,183700,10997,11003,10991,10991
DJIUSD,20080711,183800,10991,10992,10987,10987
DJIUSD,20080711,183900,10988,10988,10979,10982
DJIUSD,20080711,184000,10981,10985,10975,10980
DJIUSD,20080711,184100,10982,10991,10976,10991
DJIUSD,20080711,184200,10989,10995,10987,10993
DJIUSD,20080711,184300,10991,10999,10989,10998
DJIUSD,20080711,184400,10999,10999,10991,10991
DJIUSD,20080711,184500,10990,10991,10989,10989
DJIUSD,20080711,184600,10991,10995,10989,10992
DJIUSD,20080711,184700,10993,10993,10987,10990
DJIUSD,20080711,184800,10991,10993,10991,10991
DJIUSD,20080711,184900,10990,10991,10983,10987
DJIUSD,20080711,185000,10988,10995,10986,10993
DJIUSD,20080711,185100,10993,10997,10988,10993
DJIUSD,20080711,185200,10994,10996,10978,10984
DJIUSD,20080711,185300,10985,10989,10976,10976
DJIUSD,20080711,185400,10977,10982,10973,10975
DJIUSD,20080711,185500,10977,10978,10971,10972
DJIUSD,20080711,185600,10974,10975,10961,10970
DJIUSD,20080711,185700,10970,10977,10966,10973
DJIUSD,20080711,185800,10970,10983,10970,10982
DJIUSD,20080711,185900,10981,10983,10979,10983
DJIUSD,20080711,190000,10983,10983,10969,10974
DJIUSD,20080711,190100,10976,10976,10962,10974
DJIUSD,20080711,190200,10973,10983,10973,10983
DJIUSD,20080711,190300,10983,10991,10979,10991
DJIUSD,20080711,190400,10991,10993,10984,10989
DJIUSD,20080711,190500,10989,10992,10988,10992
DJIUSD,20080711,190600,10990,10991,10978,10981
DJIUSD,20080711,190700,10980,10983,10978,10982
DJIUSD,20080711,190800,10982,10984,10975,10982
DJIUSD,20080711,190900,10981,10986,10979,10982
DJIUSD,20080711,191000,10983,10984,10961,10963
DJIUSD,20080711,191100,10963,10974,10959,10973
DJIUSD,20080711,191200,10974,10975,10965,10968
DJIUSD,20080711,191300,10967,10972,10965,10969
DJIUSD,20080711,191400,10970,10978,10967,10976
DJIUSD,20080711,191500,10976,10985,10971,10977
DJIUSD,20080711,191600,10976,10985,10976,10984
DJIUSD,20080711,191700,10983,10991,10980,10989
DJIUSD,20080711,191800,10990,11001,10988,10994
DJIUSD,20080711,191900,10996,10998,10987,10995
DJIUSD,20080711,192000,10996,11000,10994,10999
DJIUSD,20080711,192100,10998,10999,10988,10991
DJIUSD,20080711,192200,10993,10993,10984,10991
DJIUSD,20080711,192300,10990,11012,10990,11012
DJIUSD,20080711,192400,11010,11010,11000,11003
DJIUSD,20080711,192500,11004,11005,10994,10997
DJIUSD,20080711,192600,10998,11004,10993,11003
DJIUSD,20080711,192700,11002,11010,11002,11009
DJIUSD,20080711,192800,11010,11014,11005,11008
DJIUSD,20080711,192900,11010,11013,11003,11005
DJIUSD,20080711,193000,11004,11011,10999,11009
DJIUSD,20080711,193100,11006,11015,11006,11013
DJIUSD,20080711,193200,11012,11015,11005,11005
DJIUSD,20080711,193300,11005,11007,10999,11004
DJIUSD,20080711,193400,11002,11008,11001,11003
DJIUSD,20080711,193500,11002,11019,11002,11018
DJIUSD,20080711,193600,11017,11018,11004,11008
DJIUSD,20080711,193700,11007,11013,11007,11011
DJIUSD,20080711,193800,11011,11018,11009,11017
DJIUSD,20080711,193900,11017,11029,11015,11027
DJIUSD,20080711,194000,11028,11041,11024,11038
DJIUSD,20080711,194100,11037,11040,11031,11037
DJIUSD,20080711,194200,11039,11039,11027,11027
DJIUSD,20080711,194300,11028,11031,11022,11025
DJIUSD,20080711,194400,11025,11033,11020,11032
DJIUSD,20080711,194500,11033,11033,11025,11027
DJIUSD,20080711,194600,11028,11035,11026,11031
DJIUSD,20080711,194700,11032,11033,11017,11021
DJIUSD,20080711,194800,11022,11027,11017,11020
DJIUSD,20080711,194900,11020,11027,11019,11025
DJIUSD,20080711,195000,11024,11025,11011,11011
DJIUSD,20080711,195100,11012,11018,11010,11018
DJIUSD,20080711,195200,11016,11018,11013,11013
DJIUSD,20080711,195300,11013,11020,11009,11016
DJIUSD,20080711,195400,11018,11022,11015,11017
DJIUSD,20080711,195500,11017,11029,11017,11029
DJIUSD,20080711,195600,11028,11045,11028,11043
DJIUSD,20080711,195700,11044,11052,11037,11037
DJIUSD,20080711,195800,11039,11040,11026,11031
DJIUSD,20080711,195900,11032,11032,11027,11030
DJIUSD,20080711,200000,11031,11031,11019,11020
DJIUSD,20080711,200100,11020,11029,11013,11026
DJIUSD,20080711,200200,11028,11028,11023,11024
DJIUSD,20080711,200300,11025,11048,11022,11043
DJIUSD,20080711,200400,11042,11049,11037,11037
DJIUSD,20080711,200500,11038,11047,11035,11040
DJIUSD,20080711,200600,11042,11063,11039,11063
DJIUSD,20080711,200700,11062,11077,11061,11066
DJIUSD,20080711,200800,11067,11067,11047,11050
DJIUSD,20080711,200900,11050,11052,11044,11051
DJIUSD,20080711,201000,11053,11054,11039,11039
DJIUSD,20080711,201100,11040,11048,11039,11046
DJIUSD,20080711,201200,11045,11050,11040,11048
DJIUSD,20080711,201300,11051,11055,11034,11036
DJIUSD,20080711,201400,11038,11054,11037,11053
DJIUSD,20080711,201500,11052,11057,11049,11056
DJIUSD,20080711,201600,11054,11057,11041,11042
DJIUSD,20080711,201700,11041,11044,11035,11037
DJIUSD,20080711,201800,11038,11043,11033,11042
DJIUSD,20080711,201900,11039,11053,11039,11049
DJIUSD,20080711,202000,11051,11051,11041,11042
DJIUSD,20080711,202100,11041,11043,11019,11024
DJIUSD,20080711,202200,11023,11028,11017,11021
DJIUSD,20080711,202300,11019,11030,11013,11014
DJIUSD,20080711,202400,11013,11017,10996,11003
DJIUSD,20080711,202500,11004,11014,11002,11008
DJIUSD,20080711,202600,11007,11013,11005,11010
DJIUSD,20080711,202700,11010,11021,11007,11013
DJIUSD,20080711,202800,11012,11013,11006,11008
DJIUSD,20080711,202900,11010,11013,11002,11002
DJIUSD,20080711,203000,11004,11012,11003,11008
DJIUSD,20080711,203100,11008,11008,10999,11000
DJIUSD,20080711,203200,11001,11005,10994,11005
DJIUSD,20080711,203300,11005,11012,10998,11001
DJIUSD,20080711,203400,11000,11002,10989,10992
DJIUSD,20080711,203500,10993,10998,10988,10998
DJIUSD,20080711,203600,10997,11014,10997,11014
DJIUSD,20080711,203700,11014,11025,11013,11016
DJIUSD,20080711,203800,11014,11022,11010,11017
DJIUSD,20080711,203900,11016,11017,11010,11012
DJIUSD,20080711,204000,11015,11021,11010,11020
DJIUSD,20080711,204100,11020,11024,11013,11019
DJIUSD,20080711,204200,11019,11023,11016,11017
DJIUSD,20080711,204300,11018,11024,11018,11020
DJIUSD,20080711,204400,11020,11041,11014,11039
DJIUSD,20080711,204500,11039,11051,11036,11038
DJIUSD,20080711,204600,11037,11061,11037,11057
DJIUSD,20080711,204700,11058,11058,11049,11052
DJIUSD,20080711,204800,11053,11064,11045,11062
DJIUSD,20080711,204900,11063,11128,11063,11124
DJIUSD,20080711,205000,11125,11168,11125,11141
DJIUSD,20080711,205100,11138,11140,11106,11119
DJIUSD,20080711,205200,11120,11126,11110,11119
DJIUSD,20080711,205300,11119,11120,11100,11101
DJIUSD,20080711,205400,11101,11102,11076,11096
DJIUSD,20080711,205500,11096,11117,11094,11109
DJIUSD,20080711,205600,11109,11112,11085,11101
DJIUSD,20080711,205700,11100,11103,11088,11103
DJIUSD,20080711,205800,11104,11134,11100,11132
DJIUSD,20080711,205900,11130,11154,11127,11153
DJIUSD,20080711,210000,11154,11161,11129,11140
DJIUSD,20080711,210100,11140,11179,11132,11173
DJIUSD,20080711,210200,11173,11193,11164,11173
DJIUSD,20080711,210300,11173,11206,11162,11206
DJIUSD,20080711,210400,11206,11227,11205,11221
DJIUSD,20080711,210500,11223,11225,11182,11183
DJIUSD,20080711,210600,11183,11194,11175,11175
DJIUSD,20080711,210700,11176,11177,11149,11156
DJIUSD,20080711,210800,11157,11164,11144,11162
DJIUSD,20080711,210900,11161,11171,11153,11170
DJIUSD,20080711,211000,11171,11177,11159,11161
DJIUSD,20080711,211100,11159,11169,11154,11168
DJIUSD,20080711,211200,11167,11170,11140,11151
DJIUSD,20080711,211300,11150,11154,11104,11105
DJIUSD,20080711,211400,11106,11114,11086,11095
DJIUSD,20080711,211500,11099,11119,11091,11117
DJIUSD,20080711,211600,11119,11125,11112,11117
DJIUSD,20080711,211700,11117,11118,11093,11096
DJIUSD,20080711,211800,11098,11104,11091,11096
DJIUSD,20080711,211900,11095,11109,11094,11094
DJIUSD,20080711,212000,11094,11097,11075,11081
DJIUSD,20080711,212100,11079,11113,11079,11110
DJIUSD,20080711,212200,11111,11119,11104,11116
DJIUSD,20080711,212300,11116,11121,11110,11117
DJIUSD,20080711,212400,11117,11117,11091,11094
DJIUSD,20080711,212500,11094,11116,11092,11115
DJIUSD,20080711,212600,11114,11124,11108,11121
DJIUSD,20080711,212700,11120,11132,11111,11118
DJIUSD,20080711,212800,11118,11118,11093,11096
DJIUSD,20080711,212900,11097,11106,11087,11099
DJIUSD,20080711,213000,11099,11110,11088,11091
DJIUSD,20080711,213100,11090,11093,11070,11072
DJIUSD,20080711,213200,11073,11079,11057,11078
DJIUSD,20080711,213300,11074,11075,11052,11063
DJIUSD,20080711,213400,11064,11072,11053,11059
DJIUSD,20080711,213500,11059,11070,11056,11067
DJIUSD,20080711,213600,11066,11082,11061,11071
DJIUSD,20080711,213700,11072,11077,11058,11070
DJIUSD,20080711,213800,11072,11085,11068,11077
DJIUSD,20080711,213900,11076,11081,11067,11074
DJIUSD,20080711,214000,11074,11077,11055,11056
DJIUSD,20080711,214100,11058,11060,11050,11060
DJIUSD,20080711,214200,11060,11078,11057,11067
DJIUSD,20080711,214300,11064,11066,11055,11059
DJIUSD,20080711,214400,11060,11070,11059,11069
DJIUSD,20080711,214500,11067,11094,11062,11088
DJIUSD,20080711,214600,11091,11100,11089,11089
DJIUSD,20080711,214700,11087,11090,11070,11088
DJIUSD,20080711,214800,11091,11094,11077,11084
DJIUSD,20080711,214900,11085,11090,11081,11089
DJIUSD,20080711,215000,11088,11115,11088,11108
DJIUSD,20080711,215100,11108,11113,11100,11103
DJIUSD,20080711,215200,11103,11126,11103,11123
DJIUSD,20080711,215300,11124,11124,11117,11118
DJIUSD,20080711,215400,11117,11119,11110,11110
DJIUSD,20080711,215500,11110,11117,11093,11115
DJIUSD,20080711,215600,11114,11117,11104,11104
DJIUSD,20080711,215700,11104,11107,11098,11100
DJIUSD,20080711,215800,11103,11105,11091,11092
DJIUSD,20080711,215900,11091,11100,11084,11100
DJIUSD,20080711,220000,11097,11101,11094,11096
DJIUSD,20080711,220100,11098,11099,11092,11093
DJIUSD,20080711,220200,11095,11096,11092,11094
DJIUSD,20080711,220300,11095,11099,11093,11097
DJIUSD,20080711,220400,11095,11096,11092,11095
DJIUSD,20080711,220500,11093,11099,11093,11099
DJIUSD,20080711,220600,11096,11097,11092,11092
DJIUSD,20080711,220700,11094,11094,11092,11094
DJIUSD,20080711,220800,11095,11098,11094,11098
DJIUSD,20080711,220900,11097,11100,11093,11094
DJIUSD,20080711,221000,11095,11097,11094,11097
DJIUSD,20080711,221100,11097,11102,11097,11100
DJIUSD,20080711,221200,11101,11101,11097,11099
DJIUSD,20080711,221300,11096,11098,11090,11097
DJIUSD,20080711,221400,11096,11097,11088,11093
SPXUSD,20080711,000100,1256,1256,1254,1255
SPXUSD,20080711,000200,1256,1256,1254,1254
SPXUSD,20080711,000300,1256,1256,1254,1255
SPXUSD,20080711,000400,1255,1255,1254,1254
SPXUSD,20080711,000500,1254,1255,1254,1255
SPXUSD,20080711,000600,1254,1254,1254,1254
SPXUSD,20080711,000700,1254,1254,1254,1254
SPXUSD,20080711,000800,1255,1255,1254,1254
SPXUSD,20080711,000900,1255,1255,1254,1254
SPXUSD,20080711,001000,1254,1255,1254,1255
SPXUSD,20080711,001100,1255,1255,1254,1254
SPXUSD,20080711,001200,1254,1255,1253,1253
SPXUSD,20080711,001300,1254,1254,1254,1254
SPXUSD,20080711,001400,1254,1254,1254,1254
SPXUSD,20080711,001500,1253,1255,1253,1255
SPXUSD,20080711,001700,1254,1254,1253,1253
SPXUSD,20080711,001800,1254,1254,1254,1254
SPXUSD,20080711,001900,1255,1255,1254,1255
SPXUSD,20080711,002000,1253,1254,1253,1254
SPXUSD,20080711,002100,1253,1253,1253,1253
SPXUSD,20080711,002200,1254,1254,1253,1253
SPXUSD,20080711,002300,1254,1254,1253,1254
SPXUSD,20080711,002400,1252,1253,1252,1253
SPXUSD,20080711,002500,1253,1253,1252,1252
SPXUSD,20080711,002600,1253,1253,1252,1253
SPXUSD,20080711,002700,1253,1253,1252,1252
SPXUSD,20080711,002800,1254,1254,1252,1253
SPXUSD,20080711,002900,1252,1252,1252,1252
SPXUSD,20080711,003000,1252,1253,1252,1252
SPXUSD,20080711,003100,1252,1252,1251,1251
SPXUSD,20080711,003200,1253,1253,1253,1253
SPXUSD,20080711,003300,1252,1253,1252,1253
SPXUSD,20080711,003400,1253,1253,1251,1251
SPXUSD,20080711,003500,1251,1253,1251,1251
SPXUSD,20080711,003600,1252,1252,1252,1252
SPXUSD,20080711,003700,1252,1253,1251,1253
SPXUSD,20080711,003800,1251,1253,1251,1251
SPXUSD,20080711,003900,1252,1253,1251,1251
SPXUSD,20080711,004000,1251,1252,1251,1251
SPXUSD,20080711,004100,1252,1253,1252,1252
SPXUSD,20080711,004200,1252,1252,1252,1252
SPXUSD,20080711,004300,1252,1252,1251,1252
SPXUSD,20080711,004400,1251,1252,1251,1252
SPXUSD,20080711,004500,1253,1253,1252,1252
SPXUSD,20080711,004600,1252,1252,1251,1251
SPXUSD,20080711,004700,1251,1252,1250,1252
SPXUSD,20080711,004800,1252,1252,1251,1252
SPXUSD,20080711,004900,1251,1253,1251,1253
SPXUSD,20080711,005000,1251,1252,1251,1252
SPXUSD,20080711,005100,1253,1253,1251,1253
SPXUSD,20080711,005200,1252,1252,1251,1252
SPXUSD,20080711,005300,1252,1252,1251,1251
SPXUSD,20080711,005400,1251,1252,1251,1251
SPXUSD,20080711,005500,1252,1252,1250,1250
SPXUSD,20080711,005600,1251,1251,1250,1251
SPXUSD,20080711,005700,1252,1252,1251,1251
SPXUSD,20080711,005800,1251,1251,1251,1251
SPXUSD,20080711,005900,1252,1252,1250,1250
SPXUSD,20080711,010000,1252,1252,1252,1252
SPXUSD,20080711,010100,1251,1252,1250,1252
SPXUSD,20080711,010200,1251,1251,1251,1251
SPXUSD,20080711,010300,1252,1252,1251,1251
SPXUSD,20080711,010400,1251,1251,1251,1251
SPXUSD,20080711,010500,1252,1252,1250,1252
SPXUSD,20080711,010600,1252,1252,1250,1251
SPXUSD,20080711,010700,1250,1251,1250,1251
SPXUSD,20080711,010800,1252,1252,1251,1252
SPXUSD,20080711,010900,1251,1252,1251,1252
SPXUSD,20080711,011000,1252,1252,1251,1251
SPXUSD,20080711,011100,1251,1252,1251,1251
SPXUSD,20080711,011200,1252,1252,1251,1252
SPXUSD,20080711,011300,1252,1253,1251,1251
SPXUSD,20080711,011400,1251,1251,1251,1251
SPXUSD,20080711,011500,1251,1252,1251,1252
SPXUSD,20080711,011600,1251,1252,1251,1251
SPXUSD,20080711,011700,1252,1252,1251,1251
SPXUSD,20080711,011800,1252,1252,1250,1251
SPXUSD,20080711,011900,1251,1252,1250,1252
SPXUSD,20080711,012000,1251,1252,1251,1252
SPXUSD,20080711,012100,1252,1252,1251,1251
SPXUSD,20080711,012200,1250,1251,1250,1250
SPXUSD,20080711,012300,1251,1252,1251,1252
SPXUSD,20080711,012400,1252,1252,1250,1250
SPXUSD,20080711,012500,1252,1252,1250,1250
SPXUSD,20080711,012600,1251,1251,1250,1251
SPXUSD,20080711,012700,1251,1252,1251,1252
SPXUSD,20080711,012800,1252,1252,1251,1251
SPXUSD,20080711,012900,1253,1253,1251,1252
SPXUSD,20080711,013000,1251,1252,1251,1252
SPXUSD,20080711,013100,1252,1252,1251,1251
SPXUSD,20080711,013200,1251,1252,1251,1252
SPXUSD,20080711,013300,1252,1252,1251,1251
SPXUSD,20080711,013400,1250,1251,1250,1251
SPXUSD,20080711,013500,1251,1252,1251,1252
SPXUSD,20080711,013600,1252,1252,1251,1251
SPXUSD,20080711,013700,1251,1252,1250,1252
SPXUSD,20080711,013800,1251,1252,1251,1251
SPXUSD,20080711,013900,1252,1252,1251,1252
SPXUSD,20080711,014000,1252,1252,1251,1251
SPXUSD,20080711,014100,1251,1252,1251,1251
SPXUSD,20080711,014200,1251,1252,1251,1252
SPXUSD,20080711,014300,1251,1252,1251,1252
SPXUSD,20080711,014400,1252,1252,1251,1251
SPXUSD,20080711,014500,1252,1253,1252,1252
SPXUSD,20080711,014600,1252,1252,1252,1252
SPXUSD,20080711,014700,1252,1252,1251,1252
SPXUSD,20080711,014800,1252,1252,1250,1250
SPXUSD,20080711,014900,1252,1252,1251,1251
SPXUSD,20080711,015000,1252,1252,1251,1251
SPXUSD,20080711,015300,1251,1252,1250,1252
SPXUSD,20080711,015400,1252,1252,1251,1251
SPXUSD,20080711,015500,1252,1252,1251,1252
SPXUSD,20080711,015600,1252,1252,1251,1252
SPXUSD,20080711,015800,1252,1252,1251,1251
SPXUSD,20080711,020000,1251,1252,1251,1252
SPXUSD,20080711,020100,1252,1252,1251,1251
SPXUSD,20080711,020200,1252,1252,1250,1250
SPXUSD,20080711,020300,1251,1251,1251,1251
SPXUSD,20080711,020400,1251,1252,1251,1252
SPXUSD,20080711,020500,1251,1251,1251,1251
SPXUSD,20080711,020600,1252,1252,1250,1251
SPXUSD,20080711,020700,1250,1252,1250,1252
SPXUSD,20080711,020800,1251,1251,1250,1250
SPXUSD,20080711,020900,1251,1251,1251,1251
SPXUSD,20080711,021000,1251,1252,1251,1251
SPXUSD,20080711,021100,1251,1251,1251,1251
SPXUSD,20080711,021200,1251,1251,1250,1250
SPXUSD,20080711,021300,1251,1251,1250,1251
SPXUSD,20080711,021500,1251,1251,1250,1250
SPXUSD,20080711,021600,1250,1251,1250,1251
SPXUSD,20080711,021700,1252,1252,1251,1251
SPXUSD,20080711,021800,1250,1251,1250,1251
SPXUSD,20080711,021900,1251,1251,1250,1250
SPXUSD,20080711,022000,1251,1252,1251,1252
SPXUSD,20080711,022100,1251,1252,1251,1251
SPXUSD,20080711,022200,1251,1251,1250,1251
SPXUSD,20080711,022300,1250,1251,1250,1251
SPXUSD,20080711,022400,1252,1252,1251,1251
SPXUSD,20080711,022500,1251,1251,1250,1251
SPXUSD,20080711,022600,1251,1251,1250,1250
SPXUSD,20080711,022700,1251,1251,1249,1250
SPXUSD,20080711,022800,1251,1251,1249,1251
SPXUSD,20080711,022900,1250,1251,1250,1250
SPXUSD,20080711,023000,1250,1251,1250,1251
SPXUSD,20080711,023100,1250,1250,1249,1250
SPXUSD,20080711,023200,1251,1251,1250,1251
SPXUSD,20080711,023400,1250,1250,1249,1249
SPXUSD,20080711,023500,1250,1250,1250,1250
SPXUSD,20080711,023600,1251,1251,1249,1250
SPXUSD,20080711,023700,1250,1251,1249,1251
SPXUSD,20080711,023800,1250,1251,1250,1251
SPXUSD,20080711,023900,1251,1251,1250,1251
SPXUSD,20080711,024000,1250,1251,1250,1250
SPXUSD,20080711,024100,1250,1250,1250,1250
SPXUSD,20080711,024200,1249,1250,1249,1250
SPXUSD,20080711,024300,1250,1251,1249,1250
SPXUSD,20080711,024400,1251,1251,1250,1250
SPXUSD,20080711,024500,1251,1251,1251,1251
SPXUSD,20080711,024700,1251,1251,1250,1250
SPXUSD,20080711,024800,1250,1251,1250,1250
SPXUSD,20080711,024900,1251,1251,1250,1250
SPXUSD,20080711,025000,1250,1251,1250,1250
SPXUSD,20080711,025100,1251,1251,1251,1251
SPXUSD,20080711,025200,1250,1251,1250,1250
SPXUSD,20080711,025300,1251,1251,1250,1251
SPXUSD,20080711,025400,1250,1251,1250,1251
SPXUSD,20080711,025500,1251,1252,1251,1252
SPXUSD,20080711,025600,1252,1252,1250,1251
SPXUSD,20080711,025700,1250,1250,1250,1250
SPXUSD,20080711,025800,1250,1251,1250,1250
SPXUSD,20080711,025900,1251,1252,1250,1250
SPXUSD,20080711,030000,1250,1252,1250,1251
SPXUSD,20080711,030100,1251,1252,1250,1250
SPXUSD,20080711,030200,1251,1251,1250,1251
SPXUSD,20080711,030300,1251,1252,1251,1251
SPXUSD,20080711,030400,1251,1252,1251,1252
SPXUSD,20080711,030500,1252,1252,1252,1252
SPXUSD,20080711,030600,1251,1252,1251,1251
SPXUSD,20080711,030700,1251,1252,1251,1251
SPXUSD,20080711,030800,1251,1251,1251,1251
SPXUSD,20080711,030900,1251,1252,1251,1252
SPXUSD,20080711,031100,1251,1252,1251,1252
SPXUSD,20080711,031200,1250,1251,1250,1251
SPXUSD,20080711,031300,1250,1250,1250,1250
SPXUSD,20080711,031400,1251,1251,1250,1251
SPXUSD,20080711,031500,1251,1252,1251,1251
SPXUSD,20080711,031600,1252,1252,1251,1252
SPXUSD,20080711,031700,1251,1251,1250,1250
SPXUSD,20080711,031800,1250,1251,1250,1250
SPXUSD,20080711,031900,1251,1251,1250,1250
SPXUSD,20080711,032000,1251,1251,1250,1250
SPXUSD,20080711,032100,1251,1252,1251,1252
SPXUSD,20080711,032200,1251,1252,1251,1251
SPXUSD,20080711,032300,1252,1252,1251,1252
SPXUSD,20080711,032400,1251,1251,1251,1251
SPXUSD,20080711,032500,1250,1252,1250,1251
SPXUSD,20080711,032600,1250,1251,1250,1251
SPXUSD,20080711,032700,1251,1251,1250,1250
SPXUSD,20080711,032800,1251,1251,1250,1250
SPXUSD,20080711,032900,1250,1252,1250,1252
SPXUSD,20080711,033000,1251,1251,1251,1251
SPXUSD,20080711,033100,1251,1252,1250,1252
SPXUSD,20080711,033200,1252,1252,1251,1251
SPXUSD,20080711,033300,1251,1251,1251,1251
SPXUSD,20080711,033400,1252,1252,1251,1251
SPXUSD,20080711,033500,1250,1251,1250,1251
SPXUSD,20080711,033600,1251,1251,1250,1251
SPXUSD,20080711,033700,1251,1251,1250,1251
SPXUSD,20080711,033800,1251,1251,1250,1251
SPXUSD,20080711,033900,1251,1251,1249,1251
SPXUSD,20080711,034000,1249,1251,1249,1250
SPXUSD,20080711,034100,1251,1251,1250,1250
SPXUSD,20080711,034200,1251,1251,1250,1251
SPXUSD,20080711,034300,1249,1251,1249,1251
SPXUSD,20080711,034400,1250,1251,1250,1251
SPXUSD,20080711,034500,1250,1251,1250,1251
SPXUSD,20080711,034600,1251,1251,1250,1250
SPXUSD,20080711,034700,1251,1251,1250,1250
SPXUSD,20080711,034800,1251,1251,1251,1251
SPXUSD,20080711,034900,1251,1251,1250,1250
SPXUSD,20080711,040500,1252,1252,1250,1251
SPXUSD,20080711,040600,1251,1251,1251,1251
SPXUSD,20080711,040700,1250,1251,1250,1251
SPXUSD,20080711,040800,1251,1252,1251,1251
SPXUSD,20080711,040900,1250,1251,1250,1251
SPXUSD,20080711,041000,1251,1251,1251,1251
SPXUSD,20080711,041100,1252,1252,1252,1252
SPXUSD,20080711,041200,1251,1253,1251,1252
SPXUSD,20080711,041300,1252,1254,1252,1253
SPXUSD,20080711,041400,1253,1254,1252,1252
SPXUSD,20080711,041500,1252,1254,1252,1254
SPXUSD,20080711,041600,1254,1255,1253,1254
SPXUSD,20080711,041700,1254,1256,1254,1256
SPXUSD,20080711,041800,1257,1257,1256,1257
SPXUSD,20080711,041900,1256,1258,1256,1258
SPXUSD,20080711,042000,1257,1258,1257,1258
SPXUSD,20080711,042100,1259,1259,1257,1259
SPXUSD,20080711,042200,1257,1259,1257,1258
SPXUSD,20080711,042300,1256,1258,1256,1258
SPXUSD,20080711,042400,1258,1260,1258,1259
SPXUSD,20080711,042500,1259,1261,1259,1259
SPXUSD,20080711,042600,1259,1260,1258,1259
SPXUSD,20080711,042700,1259,1260,1258,1260
SPXUSD,20080711,042800,1260,1260,1258,1260
SPXUSD,20080711,042900,1259,1262,1259,1262
SPXUSD,20080711,043000,1260,1262,1260,1260
SPXUSD,20080711,043100,1261,1261,1259,1260
SPXUSD,20080711,043200,1259,1261,1259,1259
SPXUSD,20080711,043300,1260,1260,1259,1259
SPXUSD,20080711,043400,1259,1260,1259,1259
SPXUSD,20080711,043500,1258,1259,1258,1259
SPXUSD,20080711,043600,1259,1259,1257,1257
SPXUSD,20080711,043700,1258,1258,1256,1256
SPXUSD,20080711,043800,1257,1258,1255,1255
SPXUSD,20080711,043900,1255,1257,1254,1256
SPXUSD,20080711,044000,1255,1257,1254,1257
SPXUSD,20080711,044100,1256,1256,1254,1255
SPXUSD,20080711,044200,1253,1255,1253,1253
SPXUSD,20080711,044300,1253,1255,1253,1254
SPXUSD,20080711,044400,1254,1256,1253,1253
SPXUSD,20080711,044500,1254,1255,1252,1255
SPXUSD,20080711,044600,1255,1255,1253,1253
SPXUSD,20080711,044700,1254,1254,1253,1253
SPXUSD,20080711,044800,1253,1254,1253,1253
SPXUSD,20080711,044900,1255,1255,1253,1253
SPXUSD,20080711,045000,1252,1253,1251,1253
SPXUSD,20080711,045100,1252,1253,1252,1253
SPXUSD,20080711,045200,1252,1253,1252,1252
SPXUSD,20080711,045300,1252,1254,1252,1254
SPXUSD,20080711,045400,1253,1254,1253,1253
SPXUSD,20080711,045500,1253,1254,1252,1252
SPXUSD,20080711,045600,1254,1254,1253,1254
SPXUSD,20080711,045700,1254,1255,1253,1253
SPXUSD,20080711,045800,1254,1254,1252,1253
SPXUSD,20080711,045900,1252,1253,1252,1253
SPXUSD,20080711,050100,1252,1252,1252,1252
SPXUSD,20080711,050200,1253,1254,1253,1254
SPXUSD,20080711,050300,1254,1254,1253,1253
SPXUSD,20080711,050400,1253,1254,1252,1253
SPXUSD,20080711,050500,1252,1253,1251,1252
SPXUSD,20080711,050600,1252,1253,1252,1253
SPXUSD,20080711,050700,1252,1253,1252,1253
SPXUSD,20080711,050800,1252,1252,1251,1252
SPXUSD,20080711,050900,1252,1253,1252,1252
SPXUSD,20080711,051000,1252,1253,1252,1252
SPXUSD,20080711,051100,1253,1254,1253,1253
SPXUSD,20080711,051200,1253,1253,1252,1253
SPXUSD,20080711,051300,1252,1253,1252,1252
SPXUSD,20080711,051400,1252,1254,1252,1252
SPXUSD,20080711,051500,1252,1254,1252,1254
SPXUSD,20080711,051600,1253,1254,1253,1254
SPXUSD,20080711,051700,1253,1254,1253,1254
SPXUSD,20080711,051800,1254,1254,1253,1253
SPXUSD,20080711,051900,1253,1253,1252,1252
SPXUSD,20080711,052000,1253,1253,1252,1252
SPXUSD,20080711,052100,1252,1253,1252,1253
SPXUSD,20080711,052200,1252,1253,1252,1252
SPXUSD,20080711,052400,1252,1253,1252,1252
SPXUSD,20080711,052500,1253,1253,1252,1252
SPXUSD,20080711,052600,1253,1253,1252,1252
SPXUSD,20080711,052700,1253,1253,1252,1252
SPXUSD,20080711,052800,1253,1254,1253,1254
SPXUSD,20080711,052900,1253,1254,1253,1254
SPXUSD,20080711,053000,1253,1253,1253,1253
SPXUSD,20080711,053100,1253,1255,1252,1253
SPXUSD,20080711,053200,1255,1255,1252,1254
SPXUSD,20080711,053300,1254,1254,1253,1253
SPXUSD,20080711,053400,1254,1254,1253,1254
SPXUSD,20080711,053500,1254,1254,1253,1253
SPXUSD,20080711,053600,1254,1255,1253,1255
SPXUSD,20080711,053700,1254,1255,1253,1253
SPXUSD,20080711,053800,1255,1255,1255,1255
SPXUSD,20080711,053900,1255,1255,1253,1253
SPXUSD,20080711,054000,1255,1255,1255,1255
SPXUSD,20080711,054100,1254,1255,1254,1255
SPXUSD,20080711,054200,1254,1254,1254,1254
SPXUSD,20080711,054300,1254,1255,1254,1255
SPXUSD,20080711,054400,1255,1255,1254,1255
SPXUSD,20080711,054500,1255,1256,1254,1254
SPXUSD,20080711,054600,1254,1255,1253,1253
SPXUSD,20080711,054700,1254,1255,1253,1255
SPXUSD,20080711,054800,1254,1254,1253,1253
SPXUSD,20080711,054900,1254,1255,1253,1253
SPXUSD,20080711,055000,1254,1255,1254,1255
SPXUSD,20080711,055100,1254,1256,1253,1254
SPXUSD,20080711,055200,1255,1255,1253,1254
SPXUSD,20080711,055300,1254,1254,1253,1253
SPXUSD,20080711,055400,1254,1254,1253,1253
SPXUSD,20080711,055500,1253,1254,1252,1253
SPXUSD,20080711,055600,1254,1254,1253,1254
SPXUSD,20080711,055700,1254,1254,1254,1254
SPXUSD,20080711,055800,1253,1254,1253,1254
SPXUSD,20080711,055900,1253,1254,1253,1254
SPXUSD,20080711,060000,1254,1254,1254,1254
SPXUSD,20080711,060100,1254,1255,1253,1255
SPXUSD,20080711,060200,1255,1255,1253,1253
SPXUSD,20080711,060300,1255,1255,1253,1253
SPXUSD,20080711,060400,1253,1255,1253,1255
SPXUSD,20080711,060500,1255,1255,1253,1253
SPXUSD,20080711,060600,1255,1255,1253,1253
SPXUSD,20080711,060700,1253,1254,1253,1253
SPXUSD,20080711,060800,1255,1255,1253,1253
SPXUSD,20080711,060900,1254,1254,1254,1254
SPXUSD,20080711,061000,1253,1255,1253,1254
SPXUSD,20080711,061100,1253,1255,1253,1255
SPXUSD,20080711,061200,1255,1255,1255,1255
SPXUSD,20080711,061300,1255,1255,1254,1254
SPXUSD,20080711,061400,1254,1255,1254,1255
SPXUSD,20080711,061500,1254,1255,1254,1254
SPXUSD,20080711,061600,1254,1254,1252,1252
SPXUSD,20080711,061700,1252,1253,1252,1253
SPXUSD,20080711,061800,1253,1253,1252,1252
SPXUSD,20080711,061900,1252,1253,1252,1253
SPXUSD,20080711,062000,1253,1253,1253,1253
SPXUSD,20080711,062100,1253,1253,1252,1252
SPXUSD,20080711,062200,1252,1252,1252,1252
SPXUSD,20080711,062300,1252,1253,1252,1253
SPXUSD,20080711,062400,1252,1253,1252,1253
SPXUSD,20080711,062500,1254,1254,1253,1254
SPXUSD,20080711,062600,1253,1254,1253,1253
SPXUSD,20080711,062700,1254,1254,1253,1253
SPXUSD,20080711,062800,1254,1254,1252,1253
SPXUSD,20080711,062900,1254,1254,1252,1253
SPXUSD,20080711,063000,1254,1254,1254,1254
SPXUSD,20080711,063100,1253,1255,1253,1254
SPXUSD,20080711,063200,1254,1254,1254,1254
SPXUSD,20080711,063300,1254,1254,1253,1253
SPXUSD,20080711,063400,1253,1255,1253,1255
SPXUSD,20080711,063500,1254,1255,1254,1255
SPXUSD,20080711,063600,1254,1254,1253,1254
SPXUSD,20080711,063700,1253,1254,1253,1254
SPXUSD,20080711,063800,1254,1255,1254,1255
SPXUSD,20080711,063900,1255,1255,1254,1254
SPXUSD,20080711,064000,1254,1254,1253,1253
SPXUSD,20080711,064100,1254,1254,1254,1254
SPXUSD,20080711,064200,1254,1254,1253,1254
SPXUSD,20080711,064300,1254,1254,1254,1254
SPXUSD,20080711,064400,1254,1254,1253,1254
SPXUSD,20080711,064500,1254,1255,1253,1255
SPXUSD,20080711,064600,1254,1255,1254,1254
SPXUSD,20080711,064700,1254,1255,1254,1254
SPXUSD,20080711,064800,1255,1255,1253,1253
SPXUSD,20080711,064900,1253,1254,1253,1253
SPXUSD,20080711,065000,1255,1255,1254,1254
SPXUSD,20080711,065100,1253,1255,1253,1254
SPXUSD,20080711,065200,1254,1255,1254,1254
SPXUSD,20080711,065300,1253,1254,1253,1254
SPXUSD,20080711,065500,1255,1255,1254,1254
SPXUSD,20080711,065600,1254,1254,1254,1254
SPXUSD,20080711,065700,1254,1254,1253,1253
SPXUSD,20080711,065800,1253,1254,1253,1253
SPXUSD,20080711,065900,1254,1254,1254,1254
SPXUSD,20080711,070000,1253,1254,1253,1254
SPXUSD,20080711,070100,1253,1254,1253,1254
SPXUSD,20080711,070200,1253,1253,1252,1252
SPXUSD,20080711,070300,1253,1254,1253,1254
SPXUSD,20080711,070400,1252,1254,1252,1253
SPXUSD,20080711,070500,1253,1254,1252,1252
SPXUSD,20080711,070600,1253,1254,1253,1253
SPXUSD,20080711,070700,1253,1253,1252,1253
SPXUSD,20080711,070800,1252,1253,1252,1253
SPXUSD,20080711,070900,1253,1253,1252,1253
SPXUSD,20080711,071000,1252,1253,1252,1253
SPXUSD,20080711,071100,1253,1254,1253,1253
SPXUSD,20080711,071200,1253,1254,1253,1254
SPXUSD,20080711,071300,1253,1253,1252,1252
SPXUSD,20080711,071400,1253,1253,1252,1253
SPXUSD,20080711,071500,1252,1253,1252,1253
SPXUSD,20080711,071600,1253,1253,1253,1253
SPXUSD,20080711,071700,1254,1254,1253,1253
SPXUSD,20080711,071800,1255,1255,1253,1253
SPXUSD,20080711,071900,1253,1253,1253,1253
SPXUSD,20080711,072000,1254,1254,1252,1252
SPXUSD,20080711,072100,1253,1253,1253,1253
SPXUSD,20080711,072200,1252,1252,1252,1252
SPXUSD,20080711,072300,1252,1253,1252,1252
SPXUSD,20080711,072400,1253,1254,1253,1254
SPXUSD,20080711,072500,1253,1254,1253,1253
SPXUSD,20080711,072600,1254,1254,1252,1252
SPXUSD,20080711,072700,1252,1252,1251,1251
SPXUSD,20080711,072800,1252,1252,1251,1251
SPXUSD,20080711,072900,1253,1253,1251,1251
SPXUSD,20080711,073000,1251,1251,1251,1251
SPXUSD,20080711,073100,1251,1252,1251,1251
SPXUSD,20080711,073200,1250,1251,1250,1251
SPXUSD,20080711,073300,1251,1253,1251,1253
SPXUSD,20080711,073400,1253,1253,1252,1252
SPXUSD,20080711,073500,1253,1253,1251,1252
SPXUSD,20080711,073600,1251,1252,1251,1252
SPXUSD,20080711,073700,1253,1253,1251,1252
SPXUSD,20080711,073800,1253,1253,1253,1253
SPXUSD,20080711,073900,1252,1252,1252,1252
SPXUSD,20080711,074000,1252,1252,1252,1252
SPXUSD,20080711,074100,1253,1253,1252,1252
SPXUSD,20080711,074200,1251,1252,1251,1252
SPXUSD,20080711,074300,1252,1252,1251,1252
SPXUSD,20080711,074400,1252,1252,1252,1252
SPXUSD,20080711,074500,1252,1252,1251,1251
SPXUSD,20080711,074600,1251,1251,1251,1251
SPXUSD,20080711,074700,1252,1252,1250,1250
SPXUSD,20080711,074800,1251,1252,1251,1252
SPXUSD,20080711,074900,1252,1252,1251,1251
SPXUSD,20080711,075000,1250,1251,1250,1251
SPXUSD,20080711,075100,1250,1252,1250,1252
SPXUSD,20080711,075200,1251,1252,1250,1251
SPXUSD,20080711,075300,1252,1252,1250,1252
SPXUSD,20080711,075400,1250,1252,1250,1252
SPXUSD,20080711,075500,1252,1252,1251,1251
SPXUSD,20080711,075600,1251,1252,1251,1251
SPXUSD,20080711,075700,1253,1253,1252,1253
SPXUSD,20080711,075800,1253,1253,1251,1251
SPXUSD,20080711,075900,1252,1254,1251,1253
SPXUSD,20080711,080000,1253,1253,1252,1252
SPXUSD,20080711,080100,1252,1253,1252,1252
SPXUSD,20080711,080200,1254,1254,1252,1254
SPXUSD,20080711,080300,1253,1254,1252,1252
SPXUSD,20080711,080400,1252,1254,1252,1253
SPXUSD,20080711,080500,1253,1253,1251,1252
SPXUSD,20080711,080600,1251,1252,1251,1251
SPXUSD,20080711,080700,1253,1253,1251,1252
SPXUSD,20080711,080800,1251,1252,1251,1251
SPXUSD,20080711,080900,1251,1251,1249,1251
SPXUSD,20080711,081000,1250,1251,1250,1251
SPXUSD,20080711,081100,1251,1251,1249,1249
SPXUSD,20080711,081200,1250,1250,1250,1250
SPXUSD,20080711,081300,1249,1250,1249,1250
SPXUSD,20080711,081400,1250,1250,1249,1249
SPXUSD,20080711,081500,1250,1250,1249,1249
SPXUSD,20080711,081600,1250,1250,1249,1250
SPXUSD,20080711,081700,1249,1250,1249,1249
SPXUSD,20080711,081800,1249,1249,1249,1249
SPXUSD,20080711,081900,1250,1250,1249,1250
SPXUSD,20080711,082000,1249,1250,1249,1250
SPXUSD,20080711,082100,1250,1250,1249,1249
SPXUSD,20080711,082200,1251,1251,1250,1250
SPXUSD,20080711,082300,1250,1251,1249,1251
SPXUSD,20080711,082400,1251,1251,1250,1250
SPXUSD,20080711,082500,1249,1250,1249,1250
SPXUSD,20080711,082600,1249,1251,1249,1250
SPXUSD,20080711,082700,1251,1251,1249,1249
SPXUSD,20080711,082800,1249,1250,1249,1250
SPXUSD,20080711,082900,1250,1250,1250,1250
SPXUSD,20080711,083000,1250,1250,1249,1250
SPXUSD,20080711,083100,1249,1250,1249,1249
SPXUSD,20080711,083200,1249,1251,1249,1249
SPXUSD,20080711,083300,1251,1251,1249,1249
SPXUSD,20080711,083400,1251,1251,1249,1249
SPXUSD,20080711,083500,1250,1251,1249,1251
SPXUSD,20080711,083600,1250,1250,1249,1250
SPXUSD,20080711,083700,1249,1250,1249,1249
SPXUSD,20080711,083800,1249,1250,1249,1250
SPXUSD,20080711,083900,1250,1251,1249,1251
SPXUSD,20080711,084000,1249,1251,1249,1250
SPXUSD,20080711,084100,1251,1252,1250,1251
SPXUSD,20080711,084200,1251,1251,1251,1251
SPXUSD,20080711,084300,1251,1252,1250,1252
SPXUSD,20080711,084400,1251,1252,1251,1252
SPXUSD,20080711,084500,1250,1252,1250,1251
SPXUSD,20080711,084600,1251,1252,1251,1251
SPXUSD,20080711,084700,1250,1252,1250,1252
SPXUSD,20080711,084800,1252,1252,1251,1251
SPXUSD,20080711,084900,1251,1253,1251,1252
SPXUSD,20080711,085000,1253,1253,1251,1251
SPXUSD,20080711,085100,1251,1252,1251,1251
SPXUSD,20080711,085200,1252,1253,1252,1253
SPXUSD,20080711,085300,1253,1253,1252,1252
SPXUSD,20080711,085400,1253,1253,1252,1253
SPXUSD,20080711,085500,1253,1254,1252,1252
SPXUSD,20080711,085600,1252,1254,1252,1254
SPXUSD,20080711,085700,1254,1254,1253,1254
SPXUSD,20080711,085800,1253,1254,1251,1252
SPXUSD,20080711,085900,1252,1252,1252,1252
SPXUSD,20080711,090000,1252,1253,1251,1252
SPXUSD,20080711,090100,1252,1252,1251,1252
SPXUSD,20080711,090200,1252,1252,1252,1252
SPXUSD,20080711,090300,1252,1252,1252,1252
SPXUSD,20080711,090400,1253,1253,1252,1253
SPXUSD,20080711,090500,1253,1253,1253,1253
SPXUSD,20080711,090600,1252,1254,1252,1254
SPXUSD,20080711,090700,1253,1254,1253,1253
SPXUSD,20080711,090800,1253,1254,1252,1253
SPXUSD,20080711,090900,1253,1253,1251,1251
SPXUSD,20080711,091000,1253,1253,1251,1252
SPXUSD,20080711,091100,1253,1253,1252,1252
SPXUSD,20080711,091200,1253,1253,1251,1251
SPXUSD,20080711,091300,1251,1252,1251,1252
SPXUSD,20080711,091400,1252,1252,1251,1251
SPXUSD,20080711,091500,1252,1252,1251,1251
SPXUSD,20080711,091600,1251,1252,1251,1251
SPXUSD,20080711,091700,1251,1253,1251,1253
SPXUSD,20080711,091800,1251,1252,1251,1251
SPXUSD,20080711,091900,1251,1252,1251,1251
SPXUSD,20080711,092000,1252,1252,1251,1252
SPXUSD,20080711,092100,1251,1251,1251,1251
SPXUSD,20080711,092200,1252,1252,1251,1251
SPXUSD,20080711,092300,1251,1251,1251,1251
SPXUSD,20080711,092400,1251,1251,1251,1251
SPXUSD,20080711,092500,1252,1252,1251,1251
SPXUSD,20080711,092600,1252,1252,1251,1252
SPXUSD,20080711,092700,1250,1252,1250,1250
SPXUSD,20080711,092800,1252,1252,1250,1250
SPXUSD,20080711,092900,1251,1251,1250,1250
SPXUSD,20080711,093000,1251,1252,1251,1251
SPXUSD,20080711,093100,1251,1252,1251,1251
SPXUSD,20080711,093200,1251,1251,1250,1250
SPXUSD,20080711,093300,1251,1252,1250,1251
SPXUSD,20080711,093400,1251,1251,1251,1251
SPXUSD,20080711,093500,1251,1251,1250,1250
SPXUSD,20080711,093600,1251,1252,1250,1252
SPXUSD,20080711,093700,1251,1251,1250,1251
SPXUSD,20080711,093800,1250,1251,1250,1251
SPXUSD,20080711,093900,1251,1251,1250,1250
SPXUSD,20080711,094000,1252,1252,1250,1250
SPXUSD,20080711,094100,1250,1251,1250,1251
SPXUSD,20080711,094200,1251,1251,1250,1250
SPXUSD,20080711,094300,1251,1252,1250,1250
SPXUSD,20080711,094400,1252,1252,1250,1251
SPXUSD,20080711,094500,1251,1251,1249,1250
SPXUSD,20080711,094600,1250,1251,1249,1251
SPXUSD,20080711,094700,1251,1251,1250,1250
SPXUSD,20080711,094800,1251,1251,1249,1249
SPXUSD,20080711,094900,1251,1252,1250,1250
SPXUSD,20080711,095000,1250,1250,1250,1250
SPXUSD,20080711,095100,1251,1252,1250,1250
SPXUSD,20080711,095200,1250,1251,1250,1250
SPXUSD,20080711,095300,1250,1250,1250,1250
SPXUSD,20080711,095400,1251,1251,1249,1249
SPXUSD,20080711,095500,1250,1250,1249,1250
SPXUSD,20080711,095600,1251,1251,1249,1250
SPXUSD,20080711,095700,1250,1252,1250,1252
SPXUSD,20080711,095800,1251,1252,1251,1252
SPXUSD,20080711,095900,1251,1251,1251,1251
SPXUSD,20080711,100000,1251,1251,1251,1251
SPXUSD,20080711,100100,1251,1251,1250,1251
SPXUSD,20080711,100200,1251,1251,1250,1250
SPXUSD,20080711,100300,1251,1251,1250,1250
SPXUSD,20080711,100400,1251,1251,1250,1251
SPXUSD,20080711,100500,1250,1251,1250,1251
SPXUSD,20080711,100600,1251,1252,1250,1250
SPXUSD,20080711,100700,1250,1251,1250,1251
SPXUSD,20080711,100800,1251,1251,1250,1250
SPXUSD,20080711,100900,1251,1251,1250,1250
SPXUSD,20080711,101000,1250,1250,1249,1249
SPXUSD,20080711,101100,1250,1250,1249,1249
SPXUSD,20080711,101200,1248,1249,1248,1248
SPXUSD,20080711,101300,1250,1250,1248,1248
SPXUSD,20080711,101400,1250,1250,1248,1248
SPXUSD,20080711,101500,1249,1249,1248,1249
SPXUSD,20080711,101600,1248,1248,1248,1248
SPXUSD,20080711,101700,1249,1249,1247,1248
SPXUSD,20080711,101800,1247,1249,1246,1246
SPXUSD,20080711,101900,1247,1247,1245,1247
SPXUSD,20080711,102000,1246,1247,1246,1247
SPXUSD,20080711,102100,1245,1246,1245,1245
SPXUSD,20080711,102200,1245,1247,1245,1247
SPXUSD,20080711,102300,1246,1246,1244,1244
SPXUSD,20080711,102400,1246,1246,1245,1245
SPXUSD,20080711,102500,1245,1246,1244,1244
SPXUSD,20080711,102600,1245,1245,1245,1245
SPXUSD,20080711,102700,1245,1246,1243,1244
SPXUSD,20080711,102800,1244,1245,1243,1245
SPXUSD,20080711,102900,1245,1247,1244,1245
SPXUSD,20080711,103000,1245,1245,1245,1245
SPXUSD,20080711,103100,1245,1245,1245,1245
SPXUSD,20080711,103200,1245,1245,1244,1245
SPXUSD,20080711,103300,1245,1246,1245,1245
SPXUSD,20080711,103400,1244,1246,1244,1245
SPXUSD,20080711,103500,1244,1245,1244,1245
SPXUSD,20080711,103600,1245,1247,1245,1247
SPXUSD,20080711,103700,1245,1247,1245,1247
SPXUSD,20080711,103800,1245,1247,1245,1247
SPXUSD,20080711,103900,1246,1247,1246,1247
SPXUSD,20080711,104000,1246,1248,1246,1246
SPXUSD,20080711,104100,1246,1246,1245,1246
SPXUSD,20080711,104200,1245,1246,1245,1245
SPXUSD,20080711,104300,1247,1247,1245,1246
SPXUSD,20080711,104400,1246,1248,1245,1246
SPXUSD,20080711,104500,1247,1250,1247,1248
SPXUSD,20080711,104600,1249,1249,1248,1249
SPXUSD,20080711,104700,1247,1248,1247,1248
SPXUSD,20080711,104800,1247,1247,1247,1247
SPXUSD,20080711,104900,1248,1248,1247,1248
SPXUSD,20080711,105000,1248,1249,1248,1249
SPXUSD,20080711,105100,1248,1249,1248,1249
SPXUSD,20080711,105200,1248,1250,1248,1248
SPXUSD,20080711,105300,1248,1249,1248,1248
SPXUSD,20080711,105400,1248,1248,1248,1248
SPXUSD,20080711,105500,1247,1247,1246,1246
SPXUSD,20080711,105600,1247,1247,1246,1246
SPXUSD,20080711,105700,1246,1246,1245,1245
SPXUSD,20080711,105800,1246,1247,1245,1245
SPXUSD,20080711,105900,1245,1246,1245,1245
SPXUSD,20080711,110000,1246,1246,1244,1246
SPXUSD,20080711,110100,1245,1246,1244,1246
SPXUSD,20080711,110200,1244,1246,1244,1244
SPXUSD,20080711,110300,1245,1245,1243,1245
SPXUSD,20080711,110400,1245,1245,1244,1244
SPXUSD,20080711,110500,1245,1245,1244,1245
SPXUSD,20080711,110600,1245,1245,1243,1244
SPXUSD,20080711,110700,1242,1243,1242,1243
SPXUSD,20080711,110800,1243,1245,1243,1244
SPXUSD,20080711,110900,1245,1245,1245,1245
SPXUSD,20080711,111000,1246,1246,1243,1244
SPXUSD,20080711,111100,1244,1246,1244,1246
SPXUSD,20080711,111200,1245,1246,1244,1245
SPXUSD,20080711,111300,1245,1246,1245,1245
SPXUSD,20080711,111400,1244,1247,1244,1245
SPXUSD,20080711,111500,1246,1247,1245,1246
SPXUSD,20080711,111600,1246,1247,1246,1246
SPXUSD,20080711,111700,1247,1247,1246,1246
SPXUSD,20080711,111800,1245,1247,1245,1247
SPXUSD,20080711,111900,1247,1247,1245,1246
SPXUSD,20080711,112000,1245,1246,1245,1245
SPXUSD,20080711,112100,1245,1246,1244,1245
SPXUSD,20080711,112200,1246,1246,1244,1244
SPXUSD,20080711,112300,1244,1246,1244,1244
SPXUSD,20080711,112400,1245,1245,1244,1245
SPXUSD,20080711,112500,1243,1245,1243,1244
SPXUSD,20080711,112600,1244,1245,1243,1244
SPXUSD,20080711,112700,1244,1244,1244,1244
SPXUSD,20080711,112800,1243,1244,1240,1241
SPXUSD,20080711,112900,1241,1242,1239,1239
SPXUSD,20080711,113000,1241,1241,1238,1238
SPXUSD,20080711,113100,1239,1239,1239,1239
SPXUSD,20080711,113200,1241,1241,1239,1240
SPXUSD,20080711,113300,1238,1240,1238,1239
SPXUSD,20080711,113400,1239,1240,1239,1240
SPXUSD,20080711,113500,1241,1241,1239,1241
SPXUSD,20080711,113600,1240,1241,1240,1240
SPXUSD,20080711,113700,1242,1242,1241,1241
SPXUSD,20080711,113800,1241,1242,1240,1240
SPXUSD,20080711,113900,1240,1241,1240,1241
SPXUSD,20080711,114000,1241,1243,1241,1242
SPXUSD,20080711,114100,1242,1242,1241,1242
SPXUSD,20080711,114200,1241,1241,1240,1241
SPXUSD,20080711,114300,1240,1242,1240,1240
SPXUSD,20080711,114400,1241,1243,1241,1242
SPXUSD,20080711,114500,1242,1243,1242,1242
SPXUSD,20080711,114600,1242,1243,1242,1242
SPXUSD,20080711,114700,1242,1243,1240,1240
SPXUSD,20080711,114800,1240,1242,1239,1240
SPXUSD,20080711,114900,1241,1241,1240,1241
SPXUSD,20080711,115000,1240,1242,1240,1240
SPXUSD,20080711,115100,1242,1242,1240,1240
SPXUSD,20080711,115200,1242,1243,1242,1243
SPXUSD,20080711,115300,1243,1244,1243,1244
SPXUSD,20080711,115400,1243,1244,1243,1244
SPXUSD,20080711,115500,1243,1243,1241,1242
SPXUSD,20080711,115600,1241,1243,1241,1241
SPXUSD,20080711,115700,1242,1242,1241,1241
SPXUSD,20080711,115800,1240,1241,1240,1240
SPXUSD,20080711,115900,1242,1242,1240,1240
SPXUSD,20080711,120000,1241,1241,1241,1241
SPXUSD,20080711,120100,1241,1241,1237,1237
SPXUSD,20080711,120200,1237,1239,1237,1238
SPXUSD,20080711,120300,1237,1237,1237,1237
SPXUSD,20080711,120400,1237,1239,1237,1239
SPXUSD,20080711,120500,1239,1240,1238,1239
SPXUSD,20080711,120600,1238,1241,1238,1239
SPXUSD,20080711,120700,1240,1240,1239,1239
SPXUSD,20080711,120800,1240,1240,1238,1240
SPXUSD,20080711,120900,1240,1240,1239,1239
SPXUSD,20080711,121000,1239,1241,1239,1240
SPXUSD,20080711,121100,1239,1239,1238,1238
SPXUSD,20080711,121200,1238,1239,1238,1239
SPXUSD,20080711,121300,1238,1241,1238,1239
SPXUSD,20080711,121400,1240,1242,1240,1241
SPXUSD,20080711,121500,1241,1242,1241,1241
SPXUSD,20080711,121600,1241,1243,1241,1243
SPXUSD,20080711,121700,1242,1242,1241,1241
SPXUSD,20080711,121800,1242,1242,1241,1241
SPXUSD,20080711,121900,1242,1242,1241,1241
SPXUSD,20080711,122000,1243,1243,1240,1240
SPXUSD,20080711,122100,1241,1241,1241,1241
SPXUSD,20080711,122200,1240,1240,1239,1240
SPXUSD,20080711,122300,1240,1242,1239,1242
SPXUSD,20080711,122400,1241,1242,1241,1241
SPXUSD,20080711,122500,1241,1241,1241,1241
SPXUSD,20080711,122600,1241,1241,1239,1239
SPXUSD,20080711,122700,1239,1242,1239,1242
SPXUSD,20080711,122800,1241,1242,1239,1240
SPXUSD,20080711,122900,1240,1241,1239,1239
SPXUSD,20080711,123000,1240,1241,1240,1241
SPXUSD,20080711,123100,1240,1241,1239,1240
SPXUSD,20080711,123200,1239,1240,1238,1238
SPXUSD,20080711,123300,1239,1240,1237,1238
SPXUSD,20080711,123400,1237,1239,1237,1237
SPXUSD,20080711,123500,1237,1239,1237,1239
SPXUSD,20080711,123600,1238,1239,1238,1239
SPXUSD,20080711,123700,1238,1239,1237,1239
SPXUSD,20080711,123800,1238,1239,1238,1239
SPXUSD,20080711,123900,1239,1239,1238,1238
SPXUSD,20080711,124000,1238,1239,1236,1236
SPXUSD,20080711,124100,1237,1237,1236,1237
SPXUSD,20080711,124200,1237,1239,1237,1238
SPXUSD,20080711,124300,1238,1238,1237,1237
SPXUSD,20080711,124400,1239,1239,1236,1238
SPXUSD,20080711,124500,1239,1240,1236,1238
SPXUSD,20080711,124600,1237,1238,1236,1237
SPXUSD,20080711,124700,1238,1239,1236,1238
SPXUSD,20080711,124800,1239,1240,1239,1239
SPXUSD,20080711,124900,1240,1240,1236,1238
SPXUSD,20080711,125000,1237,1239,1237,1238
SPXUSD,20080711,125100,1237,1240,1237,1240
SPXUSD,20080711,125200,1239,1239,1237,1237
SPXUSD,20080711,125300,1238,1239,1238,1239
SPXUSD,20080711,125400,1238,1239,1237,1237
SPXUSD,20080711,125500,1238,1239,1237,1238
SPXUSD,20080711,125600,1239,1239,1239,1239
SPXUSD,20080711,125700,1238,1238,1238,1238
SPXUSD,20080711,125800,1239,1239,1237,1237
SPXUSD,20080711,125900,1239,1240,1237,1238
SPXUSD,20080711,130000,1238,1239,1237,1238
SPXUSD,20080711,130100,1238,1238,1238,1238
SPXUSD,20080711,130200,1238,1240,1238,1240
SPXUSD,20080711,130300,1239,1239,1238,1238
SPXUSD,20080711,130400,1238,1240,1238,1240
SPXUSD,20080711,130500,1239,1239,1239,1239
SPXUSD,20080711,130600,1239,1239,1237,1239
SPXUSD,20080711,130700,1240,1240,1238,1239
SPXUSD,20080711,130800,1238,1240,1238,1238
SPXUSD,20080711,130900,1239,1239,1239,1239
SPXUSD,20080711,131000,1239,1239,1238,1238
SPXUSD,20080711,131100,1239,1240,1239,1239
SPXUSD,20080711,131200,1239,1240,1238,1240
SPXUSD,20080711,131300,1238,1239,1238,1239
SPXUSD,20080711,131400,1239,1239,1237,1237
SPXUSD,20080711,131500,1237,1238,1237,1237
SPXUSD,20080711,131600,1238,1238,1236,1237
SPXUSD,20080711,131700,1236,1238,1236,1236
SPXUSD,20080711,131800,1237,1237,1236,1236
SPXUSD,20080711,131900,1238,1238,1237,1237
SPXUSD,20080711,132000,1238,1238,1237,1237
SPXUSD,20080711,132100,1236,1238,1236,1238
SPXUSD,20080711,132200,1237,1237,1236,1237
SPXUSD,20080711,132300,1237,1237,1237,1237
SPXUSD,20080711,132400,1237,1238,1237,1238
SPXUSD,20080711,132500,1237,1238,1237,1237
SPXUSD,20080711,132600,1237,1239,1237,1238
SPXUSD,20080711,132700,1240,1241,1239,1240
SPXUSD,20080711,132800,1240,1241,1240,1241
SPXUSD,20080711,132900,1240,1241,1240,1240
SPXUSD,20080711,133000,1241,1241,1239,1241
SPXUSD,20080711,133100,1241,1242,1240,1240
SPXUSD,20080711,133200,1239,1241,1239,1241
SPXUSD,20080711,133300,1241,1241,1240,1241
SPXUSD,20080711,133400,1239,1241,1238,1239
SPXUSD,20080711,133500,1240,1241,1238,1241
SPXUSD,20080711,133600,1241,1241,1240,1241
SPXUSD,20080711,133700,1241,1241,1240,1240
SPXUSD,20080711,133800,1241,1241,1239,1239
SPXUSD,20080711,133900,1240,1241,1239,1239
SPXUSD,20080711,134000,1240,1240,1238,1239
SPXUSD,20080711,134100,1240,1240,1239,1239
SPXUSD,20080711,134200,1241,1241,1238,1238
SPXUSD,20080711,134300,1238,1239,1237,1237
SPXUSD,20080711,134400,1238,1239,1237,1239
SPXUSD,20080711,134500,1239,1241,1237,1237
SPXUSD,20080711,134600,1239,1239,1236,1236
SPXUSD,20080711,134700,1237,1237,1234,1234
SPXUSD,20080711,134800,1235,1236,1233,1234
SPXUSD,20080711,134900,1234,1235,1232,1235
SPXUSD,20080711,135000,1234,1236,1234,1236
SPXUSD,20080711,135100,1235,1238,1234,1237
SPXUSD,20080711,135200,1237,1237,1236,1236
SPXUSD,20080711,135300,1236,1238,1234,1236
SPXUSD,20080711,135400,1237,1237,1234,1234
SPXUSD,20080711,135500,1234,1236,1234,1236
SPXUSD,20080711,135600,1236,1238,1235,1236
SPXUSD,20080711,135700,1236,1237,1234,1234
SPXUSD,20080711,135800,1234,1236,1234,1235
SPXUSD,20080711,135900,1236,1239,1234,1239
SPXUSD,20080711,140000,1238,1241,1238,1239
SPXUSD,20080711,140100,1238,1241,1238,1241
SPXUSD,20080711,140200,1240,1242,1239,1240
SPXUSD,20080711,140300,1239,1241,1239,1240
SPXUSD,20080711,140400,1240,1243,1239,1243
SPXUSD,20080711,140500,1243,1244,1241,1241
SPXUSD,20080711,140600,1242,1242,1240,1240
SPXUSD,20080711,140700,1241,1241,1239,1239
SPXUSD,20080711,140800,1240,1240,1239,1240
SPXUSD,20080711,140900,1241,1243,1240,1243
SPXUSD,20080711,141000,1244,1244,1240,1240
SPXUSD,20080711,141100,1241,1244,1240,1244
SPXUSD,20080711,141200,1245,1245,1243,1243
SPXUSD,20080711,141300,1243,1243,1242,1242
SPXUSD,20080711,141400,1242,1244,1242,1242
SPXUSD,20080711,141500,1243,1244,1242,1242
SPXUSD,20080711,141600,1241,1243,1240,1243
SPXUSD,20080711,141700,1243,1244,1241,1244
SPXUSD,20080711,141800,1244,1245,1243,1244
SPXUSD,20080711,141900,1245,1247,1244,1244
SPXUSD,20080711,142000,1245,1245,1243,1244
SPXUSD,20080711,142100,1245,1246,1244,1244
SPXUSD,20080711,142200,1243,1245,1243,1245
SPXUSD,20080711,142300,1243,1244,1242,1243
SPXUSD,20080711,142400,1244,1246,1243,1245
SPXUSD,20080711,142500,1246,1246,1245,1246
SPXUSD,20080711,142600,1244,1245,1243,1244
SPXUSD,20080711,142700,1244,1246,1243,1243
SPXUSD,20080711,142800,1243,1245,1243,1244
SPXUSD,20080711,142900,1244,1245,1244,1245
SPXUSD,20080711,143000,1244,1245,1243,1244
SPXUSD,20080711,143100,1245,1245,1242,1243
SPXUSD,20080711,143200,1243,1245,1242,1242
SPXUSD,20080711,143300,1243,1244,1243,1243
SPXUSD,20080711,143400,1242,1243,1242,1243
SPXUSD,20080711,143500,1243,1244,1242,1242
SPXUSD,20080711,143600,1242,1243,1241,1242
SPXUSD,20080711,143700,1242,1242,1241,1241
SPXUSD,20080711,143800,1241,1242,1240,1242
SPXUSD,20080711,143900,1242,1243,1240,1242
SPXUSD,20080711,144000,1243,1245,1238,1239
SPXUSD,20080711,144100,1238,1239,1236,1236
SPXUSD,20080711,144200,1236,1237,1235,1236
SPXUSD,20080711,144300,1236,1237,1234,1234
SPXUSD,20080711,144400,1233,1235,1231,1235
SPXUSD,20080711,144500,1235,1236,1233,1233
SPXUSD,20080711,144600,1234,1234,1230,1232
SPXUSD,20080711,144700,1233,1237,1232,1237
SPXUSD,20080711,144800,1235,1236,1234,1234
SPXUSD,20080711,144900,1236,1236,1235,1235
SPXUSD,20080711,145000,1234,1236,1234,1236
SPXUSD,20080711,145100,1235,1236,1234,1235
SPXUSD,20080711,145200,1233,1235,1232,1234
SPXUSD,20080711,145300,1234,1236,1234,1234
SPXUSD,20080711,145400,1234,1235,1231,1233
SPXUSD,20080711,145500,1232,1233,1232,1233
SPXUSD,20080711,145600,1232,1234,1232,1233
SPXUSD,20080711,145700,1234,1234,1232,1233
SPXUSD,20080711,145800,1233,1235,1232,1232
SPXUSD,20080711,145900,1234,1234,1231,1233
SPXUSD,20080711,150000,1232,1234,1232,1234
SPXUSD,20080711,150100,1233,1235,1232,1234
SPXUSD,20080711,150200,1232,1236,1232,1236
SPXUSD,20080711,150300,1235,1236,1234,1236
SPXUSD,20080711,150400,1236,1236,1234,1235
SPXUSD,20080711,150500,1235,1236,1234,1236
SPXUSD,20080711,150600,1237,1237,1235,1236
SPXUSD,20080711,150700,1236,1238,1235,1237
SPXUSD,20080711,150800,1236,1236,1236,1236
SPXUSD,20080711,150900,1237,1237,1235,1236
SPXUSD,20080711,151000,1236,1237,1234,1234
SPXUSD,20080711,151100,1235,1236,1235,1236
SPXUSD,20080711,151200,1235,1236,1235,1236
SPXUSD,20080711,151300,1236,1239,1236,1239
SPXUSD,20080711,151400,1239,1239,1236,1236
SPXUSD,20080711,151500,1236,1238,1236,1238
SPXUSD,20080711,151600,1237,1238,1237,1238
SPXUSD,20080711,151700,1237,1237,1236,1237
SPXUSD,20080711,151800,1237,1237,1235,1236
SPXUSD,20080711,151900,1237,1237,1233,1234
SPXUSD,20080711,152000,1234,1236,1234,1235
SPXUSD,20080711,152100,1236,1236,1235,1235
SPXUSD,20080711,152200,1235,1236,1233,1234
SPXUSD,20080711,152300,1234,1235,1234,1234
SPXUSD,20080711,152400,1234,1234,1234,1234
SPXUSD,20080711,152500,1235,1235,1234,1235
SPXUSD,20080711,152600,1234,1235,1234,1234
SPXUSD,20080711,152700,1234,1235,1234,1235
SPXUSD,20080711,152800,1235,1237,1233,1237
SPXUSD,20080711,152900,1237,1237,1234,1234
SPXUSD,20080711,153000,1235,1236,1234,1235
SPXUSD,20080711,153100,1235,1235,1235,1235
SPXUSD,20080711,153200,1234,1236,1234,1235
SPXUSD,20080711,153300,1235,1235,1232,1233
SPXUSD,20080711,153400,1232,1234,1230,1232
SPXUSD,20080711,153500,1233,1233,1233,1233
SPXUSD,20080711,153600,1233,1233,1232,1232
SPXUSD,20080711,153700,1232,1232,1230,1230
SPXUSD,20080711,153800,1231,1232,1230,1232
SPXUSD,20080711,153900,1231,1232,1231,1231
SPXUSD,20080711,154000,1232,1232,1230,1231
SPXUSD,20080711,154100,1231,1232,1231,1231
SPXUSD,20080711,154200,1232,1232,1230,1230
SPXUSD,20080711,154300,1230,1231,1230,1231
SPXUSD,20080711,154400,1230,1231,1229,1231
SPXUSD,20080711,154500,1230,1230,1228,1228
SPXUSD,20080711,154600,1229,1229,1226,1226
SPXUSD,20080711,154700,1227,1228,1227,1228
SPXUSD,20080711,154800,1228,1228,1228,1228
SPXUSD,20080711,154900,1227,1230,1227,1229
SPXUSD,20080711,155000,1228,1231,1228,1230
SPXUSD,20080711,155100,1231,1231,1229,1230
SPXUSD,20080711,155200,1232,1232,1230,1231
SPXUSD,20080711,155300,1231,1231,1231,1231
SPXUSD,20080711,155400,1233,1233,1231,1231
SPXUSD,20080711,155500,1231,1232,1230,1232
SPXUSD,20080711,155600,1232,1234,1231,1233
SPXUSD,20080711,155700,1232,1233,1230,1230
SPXUSD,20080711,155800,1232,1233,1232,1233
SPXUSD,20080711,155900,1232,1234,1232,1234
SPXUSD,20080711,160000,1235,1235,1234,1235
SPXUSD,20080711,160100,1235,1235,1232,1232
SPXUSD,20080711,160200,1233,1233,1233,1233
SPXUSD,20080711,160300,1233,1233,1232,1232
SPXUSD,20080711,160400,1233,1234,1232,1232
SPXUSD,20080711,160500,1233,1233,1233,1233
SPXUSD,20080711,160600,1231,1232,1231,1232
SPXUSD,20080711,160700,1231,1233,1231,1233
SPXUSD,20080711,160800,1231,1232,1231,1232
SPXUSD,20080711,160900,1231,1232,1230,1232
SPXUSD,20080711,161000,1231,1232,1230,1230
SPXUSD,20080711,161100,1231,1233,1231,1231
SPXUSD,20080711,161200,1231,1233,1230,1231
SPXUSD,20080711,161300,1233,1234,1232,1234
SPXUSD,20080711,161400,1233,1235,1233,1235
SPXUSD,20080711,161500,1234,1235,1232,1233
SPXUSD,20080711,161600,1233,1233,1232,1232
SPXUSD,20080711,161700,1234,1234,1232,1232
SPXUSD,20080711,161800,1232,1235,1232,1234
SPXUSD,20080711,161900,1234,1235,1233,1233
SPXUSD,20080711,162000,1235,1235,1234,1234
SPXUSD,20080711,162100,1235,1235,1232,1232
SPXUSD,20080711,162200,1232,1233,1231,1233
SPXUSD,20080711,162300,1233,1233,1232,1232
SPXUSD,20080711,162400,1231,1232,1231,1231
SPXUSD,20080711,162500,1231,1231,1231,1231
SPXUSD,20080711,162600,1231,1231,1229,1229
SPXUSD,20080711,162700,1231,1231,1229,1230
SPXUSD,20080711,162800,1231,1232,1230,1230
SPXUSD,20080711,162900,1231,1232,1231,1231
SPXUSD,20080711,163000,1231,1232,1231,1232
SPXUSD,20080711,163100,1232,1232,1231,1231
SPXUSD,20080711,163200,1231,1232,1231,1232
SPXUSD,20080711,163300,1233,1233,1231,1232
SPXUSD,20080711,163400,1231,1231,1230,1231
SPXUSD,20080711,163500,1231,1231,1229,1231
SPXUSD,20080711,163600,1231,1231,1230,1231
SPXUSD,20080711,163700,1230,1232,1230,1232
SPXUSD,20080711,163800,1231,1232,1231,1232
SPXUSD,20080711,163900,1232,1233,1231,1233
SPXUSD,20080711,164000,1232,1233,1231,1231
SPXUSD,20080711,164100,1231,1232,1230,1230
SPXUSD,20080711,164200,1231,1231,1230,1230
SPXUSD,20080711,164300,1231,1233,1229,1233
SPXUSD,20080711,164400,1232,1232,1230,1231
SPXUSD,20080711,164500,1231,1232,1230,1230
SPXUSD,20080711,164600,1231,1231,1230,1231
SPXUSD,20080711,164700,1230,1231,1229,1229
SPXUSD,20080711,164800,1228,1229,1228,1229
SPXUSD,20080711,164900,1228,1229,1228,1229
SPXUSD,20080711,165000,1229,1230,1229,1230
SPXUSD,20080711,165100,1229,1230,1229,1229
SPXUSD,20080711,165200,1230,1230,1229,1229
SPXUSD,20080711,165300,1229,1229,1228,1229
SPXUSD,20080711,165400,1229,1229,1228,1228
SPXUSD,20080711,165500,1228,1228,1227,1228
SPXUSD,20080711,165600,1227,1230,1226,1230
SPXUSD,20080711,165700,1229,1229,1229,1229
SPXUSD,20080711,165800,1229,1229,1229,1229
SPXUSD,20080711,165900,1231,1231,1230,1230
SPXUSD,20080711,170000,1229,1230,1228,1229
SPXUSD,20080711,170100,1228,1230,1228,1228
SPXUSD,20080711,170200,1229,1229,1228,1228
SPXUSD,20080711,170300,1228,1229,1228,1229
SPXUSD,20080711,170400,1229,1230,1228,1229
SPXUSD,20080711,170500,1229,1229,1229,1229
SPXUSD,20080711,170600,1230,1230,1228,1228
SPXUSD,20080711,170700,1229,1229,1227,1227
SPXUSD,20080711,170800,1227,1230,1226,1227
SPXUSD,20080711,170900,1227,1227,1226,1226
SPXUSD,20080711,171000,1227,1228,1227,1227
SPXUSD,20080711,171100,1227,1227,1224,1226
SPXUSD,20080711,171200,1226,1226,1226,1226
SPXUSD,20080711,171300,1227,1228,1226,1228
SPXUSD,20080711,171400,1228,1229,1227,1228
SPXUSD,20080711,171500,1227,1228,1225,1226
SPXUSD,20080711,171600,1226,1226,1225,1226
SPXUSD,20080711,171700,1226,1228,1226,1228
SPXUSD,20080711,171800,1227,1229,1227,1229
SPXUSD,20080711,171900,1228,1230,1228,1229
SPXUSD,20080711,172000,1229,1229,1227,1227
SPXUSD,20080711,172100,1228,1229,1227,1227
SPXUSD,20080711,172200,1227,1228,1227,1228
SPXUSD,20080711,172300,1228,1228,1227,1228
SPXUSD,20080711,172400,1228,1228,1226,1226
SPXUSD,20080711,172500,1228,1228,1225,1226
SPXUSD,20080711,172600,1224,1226,1224,1226
SPXUSD,20080711,172700,1226,1227,1225,1227
SPXUSD,20080711,172800,1225,1227,1224,1227
SPXUSD,20080711,172900,1227,1228,1227,1227
SPXUSD,20080711,173000,1227,1228,1227,1228
SPXUSD,20080711,173100,1227,1228,1227,1228
SPXUSD,20080711,173200,1229,1229,1227,1228
SPXUSD,20080711,173300,1228,1230,1228,1229
SPXUSD,20080711,173400,1229,1230,1228,1230
SPXUSD,20080711,173500,1229,1230,1229,1229
SPXUSD,20080711,173600,1230,1230,1229,1229
SPXUSD,20080711,173700,1230,1230,1228,1229
SPXUSD,20080711,173800,1229,1232,1229,1232
SPXUSD,20080711,173900,1232,1232,1229,1231
SPXUSD,20080711,174000,1229,1231,1228,1230
SPXUSD,20080711,174100,1229,1230,1229,1230
SPXUSD,20080711,174200,1230,1232,1230,1232
SPXUSD,20080711,174300,1232,1232,1230,1232
SPXUSD,20080711,174400,1231,1231,1230,1230
SPXUSD,20080711,174500,1230,1231,1229,1230
SPXUSD,20080711,174600,1231,1231,1231,1231
SPXUSD,20080711,174700,1232,1232,1230,1230
SPXUSD,20080711,174800,1231,1231,1230,1230
SPXUSD,20080711,174900,1230,1231,1229,1230
SPXUSD,20080711,175000,1229,1232,1229,1231
SPXUSD,20080711,175100,1232,1232,1230,1230
SPXUSD,20080711,175200,1231,1231,1231,1231
SPXUSD,20080711,175300,1231,1233,1231,1233
SPXUSD,20080711,175400,1232,1234,1231,1234
SPXUSD,20080711,175500,1232,1236,1232,1236
SPXUSD,20080711,175600,1236,1236,1234,1236
SPXUSD,20080711,175700,1236,1236,1234,1234
SPXUSD,20080711,175800,1234,1234,1233,1234
SPXUSD,20080711,175900,1233,1235,1232,1235
SPXUSD,20080711,180000,1233,1234,1233,1234
SPXUSD,20080711,180100,1233,1235,1233,1235
SPXUSD,20080711,180200,1233,1235,1233,1234
SPXUSD,20080711,180300,1234,1234,1232,1234
SPXUSD,20080711,180400,1234,1235,1232,1234
SPXUSD,20080711,180500,1234,1235,1231,1231
SPXUSD,20080711,180600,1232,1233,1232,1232
SPXUSD,20080711,180700,1232,1233,1232,1232
SPXUSD,20080711,180800,1233,1233,1231,1232
SPXUSD,20080711,180900,1233,1234,1231,1232
SPXUSD,20080711,181000,1232,1234,1232,1234
SPXUSD,20080711,181100,1234,1237,1233,1237
SPXUSD,20080711,181200,1237,1237,1236,1236
SPXUSD,20080711,181300,1236,1236,1234,1234
SPXUSD,20080711,181400,1234,1235,1234,1234
SPXUSD,20080711,181500,1235,1235,1232,1234
SPXUSD,20080711,181600,1234,1234,1232,1234
SPXUSD,20080711,181700,1235,1235,1233,1234
SPXUSD,20080711,181800,1235,1238,1234,1237
SPXUSD,20080711,181900,1236,1237,1235,1235
SPXUSD,20080711,182000,1236,1237,1236,1237
SPXUSD,20080711,182100,1236,1240,1236,1240
SPXUSD,20080711,182200,1239,1241,1239,1239
SPXUSD,20080711,182300,1239,1240,1237,1237
SPXUSD,20080711,182400,1237,1238,1237,1238
SPXUSD,20080711,182500,1237,1237,1236,1237
SPXUSD,20080711,182600,1236,1237,1235,1236
SPXUSD,20080711,182700,1237,1238,1236,1237
SPXUSD,20080711,182800,1237,1239,1236,1237
SPXUSD,20080711,182900,1235,1239,1235,1238
SPXUSD,20080711,183000,1239,1239,1236,1237
SPXUSD,20080711,183100,1237,1237,1235,1235
SPXUSD,20080711,183200,1235,1237,1235,1237
SPXUSD,20080711,183300,1237,1239,1236,1238
SPXUSD,20080711,183400,1238,1239,1237,1237
SPXUSD,20080711,183500,1238,1238,1233,1234
SPXUSD,20080711,183600,1234,1235,1232,1234
SPXUSD,20080711,183700,1233,1234,1233,1233
SPXUSD,20080711,183800,1234,1234,1230,1232
SPXUSD,20080711,183900,1231,1234,1231,1232
SPXUSD,20080711,184000,1233,1233,1231,1232
SPXUSD,20080711,184100,1232,1234,1232,1233
SPXUSD,20080711,184200,1232,1233,1231,1233
SPXUSD,20080711,184300,1231,1232,1231,1232
SPXUSD,20080711,184400,1231,1233,1231,1233
SPXUSD,20080711,184500,1233,1233,1231,1231
SPXUSD,20080711,184600,1231,1233,1231,1232
SPXUSD,20080711,184700,1232,1232,1230,1232
SPXUSD,20080711,184800,1230,1232,1230,1230
SPXUSD,20080711,184900,1230,1231,1229,1231
SPXUSD,20080711,185000,1232,1232,1230,1232
SPXUSD,20080711,185100,1232,1234,1232,1234
SPXUSD,20080711,185200,1233,1234,1232,1232
SPXUSD,20080711,185300,1234,1234,1232,1232
SPXUSD,20080711,185400,1232,1233,1232,1232
SPXUSD,20080711,185500,1233,1234,1233,1234
SPXUSD,20080711,185600,1233,1234,1233,1233
SPXUSD,20080711,185700,1232,1234,1232,1234
SPXUSD,20080711,185800,1234,1236,1233,1235
SPXUSD,20080711,185900,1235,1237,1235,1235
SPXUSD,20080711,190000,1235,1238,1235,1238
SPXUSD,20080711,190100,1238,1238,1236,1237
SPXUSD,20080711,190200,1237,1238,1235,1238
SPXUSD,20080711,190300,1238,1245,1238,1245
SPXUSD,20080711,190400,1244,1251,1244,1248
SPXUSD,20080711,190500,1247,1248,1244,1245
SPXUSD,20080711,190600,1245,1246,1243,1245
SPXUSD,20080711,190700,1246,1246,1242,1242
SPXUSD,20080711,190800,1243,1243,1240,1241
SPXUSD,20080711,190900,1243,1244,1241,1242
SPXUSD,20080711,191000,1243,1243,1241,1242
SPXUSD,20080711,191100,1243,1243,1241,1242
SPXUSD,20080711,191200,1243,1246,1241,1245
SPXUSD,20080711,191300,1246,1250,1245,1250
SPXUSD,20080711,191400,1249,1250,1246,1246
SPXUSD,20080711,191500,1246,1253,1246,1251
SPXUSD,20080711,191600,1252,1255,1250,1250
SPXUSD,20080711,191700,1250,1256,1250,1256
SPXUSD,20080711,191800,1256,1258,1255,1257
SPXUSD,20080711,191900,1256,1257,1252,1253
SPXUSD,20080711,192000,1251,1254,1250,1252
SPXUSD,20080711,192100,1252,1252,1248,1248
SPXUSD,20080711,192200,1248,1251,1247,1250
SPXUSD,20080711,192300,1249,1251,1248,1251
SPXUSD,20080711,192400,1250,1252,1249,1249
SPXUSD,20080711,192500,1250,1250,1248,1250
SPXUSD,20080711,192600,1249,1250,1247,1248
SPXUSD,20080711,192700,1249,1250,1242,1242
SPXUSD,20080711,192800,1242,1243,1240,1242
SPXUSD,20080711,192900,1241,1245,1241,1245
SPXUSD,20080711,193000,1245,1245,1243,1245
SPXUSD,20080711,193100,1245,1245,1241,1241
SPXUSD,20080711,193200,1241,1242,1241,1241
SPXUSD,20080711,193300,1242,1243,1241,1242
SPXUSD,20080711,193400,1240,1242,1239,1240
SPXUSD,20080711,193500,1240,1243,1239,1243
SPXUSD,20080711,193600,1243,1244,1243,1244
SPXUSD,20080711,193700,1243,1245,1242,1243
SPXUSD,20080711,193800,1243,1243,1240,1240
SPXUSD,20080711,193900,1240,1243,1240,1243
SPXUSD,20080711,194000,1243,1244,1243,1243
SPXUSD,20080711,194100,1243,1245,1242,1242
SPXUSD,20080711,194200,1243,1244,1240,1240
SPXUSD,20080711,194300,1240,1242,1240,1240
SPXUSD,20080711,194400,1242,1242,1240,1240
SPXUSD,20080711,194500,1239,1240,1238,1238
SPXUSD,20080711,194600,1238,1238,1236,1238
SPXUSD,20080711,194700,1238,1238,1235,1236
SPXUSD,20080711,194800,1237,1238,1234,1234
SPXUSD,20080711,194900,1235,1237,1235,1237
SPXUSD,20080711,195000,1236,1239,1236,1237
SPXUSD,20080711,195100,1237,1237,1235,1237
SPXUSD,20080711,195200,1238,1240,1236,1237
SPXUSD,20080711,195300,1237,1238,1237,1238
SPXUSD,20080711,195400,1238,1239,1235,1235
SPXUSD,20080711,195500,1235,1237,1235,1235
SPXUSD,20080711,195600,1236,1237,1236,1237
SPXUSD,20080711,195700,1236,1236,1235,1235
SPXUSD,20080711,195800,1236,1238,1236,1238
SPXUSD,20080711,195900,1237,1239,1236,1239
SPXUSD,20080711,200000,1239,1240,1238,1238
SPXUSD,20080711,200100,1239,1240,1237,1239
SPXUSD,20080711,200200,1239,1239,1237,1237
SPXUSD,20080711,200300,1238,1240,1237,1238
SPXUSD,20080711,200400,1239,1242,1238,1242
SPXUSD,20080711,200500,1242,1242,1240,1240
SPXUSD,20080711,200600,1240,1243,1240,1243
SPXUSD,20080711,200700,1242,1243,1242,1243
SPXUSD,20080711,200800,1242,1242,1242,1242
SPXUSD,20080711,200900,1241,1243,1239,1243
SPXUSD,20080711,201000,1242,1243,1241,1242
SPXUSD,20080711,201100,1241,1242,1240,1240
SPXUSD,20080711,201200,1241,1241,1239,1239
SPXUSD,20080711,201300,1240,1241,1238,1240
SPXUSD,20080711,201400,1240,1241,1239,1240
SPXUSD,20080711,203000,1241,1241,1240,1240
SPXUSD,20080711,203100,1240,1240,1239,1239
SPXUSD,20080711,203200,1240,1241,1240,1241
SPXUSD,20080711,203300,1241,1241,1239,1239
SPXUSD,20080711,203400,1240,1241,1240,1241
SPXUSD,20080711,203500,1240,1241,1239,1239
SPXUSD,20080711,203600,1239,1240,1239,1240
SPXUSD,20080711,203700,1240,1240,1240,1240
SPXUSD,20080711,203800,1241,1241,1240,1240
SPXUSD,20080711,203900,1240,1241,1239,1241
SPXUSD,20080711,204000,1240,1240,1239,1239
SPXUSD,20080711,204100,1241,1241,1240,1241
SPXUSD,20080711,204200,1239,1239,1239,1239
SPXUSD,20080711,204300,1238,1239,1238,1239
NDQUSD,20080711,000200,1846,1847,1846,1847
NDQUSD,20080711,000400,1845,1846,1845,1846
NDQUSD,20080711,000500,1846,1846,1844,1844
NDQUSD,20080711,000600,1845,1845,1844,1844
NDQUSD,20080711,000900,1844,1845,1844,1845
NDQUSD,20080711,001200,1845,1845,1844,1844
NDQUSD,20080711,001900,1845,1845,1844,1844
NDQUSD,20080711,002400,1844,1844,1843,1843
NDQUSD,20080711,002500,1844,1844,1844,1844
NDQUSD,20080711,002900,1844,1844,1844,1844
NDQUSD,20080711,003200,1844,1844,1844,1844
NDQUSD,20080711,003300,1843,1843,1843,1843
NDQUSD,20080711,003500,1843,1843,1842,1842
NDQUSD,20080711,003600,1842,1842,1841,1841
NDQUSD,20080711,003800,1841,1842,1841,1841
NDQUSD,20080711,003900,1841,1843,1841,1843
NDQUSD,20080711,004000,1842,1842,1842,1842
NDQUSD,20080711,004200,1842,1842,1841,1841
NDQUSD,20080711,004400,1842,1842,1842,1842
NDQUSD,20080711,004500,1841,1842,1841,1841
NDQUSD,20080711,004600,1841,1841,1840,1841
NDQUSD,20080711,004700,1841,1842,1841,1841
NDQUSD,20080711,004800,1840,1843,1840,1842
NDQUSD,20080711,004900,1841,1842,1841,1842
NDQUSD,20080711,005000,1842,1842,1842,1842
NDQUSD,20080711,005200,1841,1843,1841,1843
NDQUSD,20080711,005600,1842,1842,1842,1842
NDQUSD,20080711,005800,1841,1842,1841,1841
NDQUSD,20080711,005900,1841,1842,1840,1841
NDQUSD,20080711,010100,1841,1841,1840,1840
NDQUSD,20080711,010500,1841,1842,1840,1842
NDQUSD,20080711,010900,1841,1842,1840,1840
NDQUSD,20080711,011000,1842,1842,1841,1841
NDQUSD,20080711,011300,1842,1842,1840,1840
NDQUSD,20080711,011400,1841,1841,1840,1840
NDQUSD,20080711,011500,1841,1841,1841,1841
NDQUSD,20080711,011600,1841,1843,1841,1843
NDQUSD,20080711,011700,1842,1842,1841,1842
NDQUSD,20080711,012000,1841,1841,1840,1840
NDQUSD,20080711,012100,1842,1842,1841,1841
NDQUSD,20080711,012200,1841,1841,1841,1841
NDQUSD,20080711,012300,1842,1842,1841,1842
NDQUSD,20080711,012700,1841,1842,1841,1842
NDQUSD,20080711,012800,1841,1841,1841,1841
NDQUSD,20080711,012900,1842,1842,1842,1842
NDQUSD,20080711,013000,1842,1842,1840,1841
NDQUSD,20080711,013300,1842,1842,1841,1841
NDQUSD,20080711,014100,1842,1842,1841,1841
NDQUSD,20080711,014600,1841,1842,1841,1842
NDQUSD,20080711,014800,1843,1843,1841,1841
NDQUSD,20080711,015800,1841,1843,1841,1842
NDQUSD,20080711,020400,1842,1842,1841,1842
NDQUSD,20080711,020800,1841,1842,1840,1841
NDQUSD,20080711,021000,1842,1842,1841,1841
NDQUSD,20080711,021400,1840,1841,1840,1841
NDQUSD,20080711,021500,1841,1842,1841,1842
NDQUSD,20080711,021600,1841,1842,1840,1840
NDQUSD,20080711,021900,1841,1841,1841,1841
NDQUSD,20080711,022900,1841,1841,1840,1841
NDQUSD,20080711,023200,1841,1841,1840,1840
NDQUSD,20080711,023300,1840,1840,1839,1839
NDQUSD,20080711,023800,1839,1841,1839,1841
NDQUSD,20080711,024100,1839,1841,1839,1839
NDQUSD,20080711,024200,1840,1840,1839,1840
NDQUSD,20080711,024300,1839,1839,1839,1839
NDQUSD,20080711,024400,1839,1839,1839,1839
NDQUSD,20080711,024800,1841,1841,1840,1840
NDQUSD,20080711,024900,1839,1841,1839,1841
NDQUSD,20080711,025600,1841,1842,1841,1842
NDQUSD,20080711,030000,1841,1841,1839,1839
NDQUSD,20080711,030100,1840,1840,1839,1839
NDQUSD,20080711,030200,1840,1840,1839,1840
NDQUSD,20080711,030400,1840,1841,1840,1841
NDQUSD,20080711,030500,1839,1841,1839,1841
NDQUSD,20080711,030600,1842,1842,1841,1841
NDQUSD,20080711,031100,1842,1842,1840,1840
NDQUSD,20080711,031300,1841,1841,1840,1841
NDQUSD,20080711,031400,1840,1840,1840,1840
NDQUSD,20080711,031900,1842,1842,1841,1841
NDQUSD,20080711,032500,1840,1841,1840,1840
NDQUSD,20080711,032600,1841,1841,1840,1841
NDQUSD,20080711,033600,1841,1842,1841,1841
NDQUSD,20080711,034200,1840,1840,1840,1840
NDQUSD,20080711,034400,1839,1841,1839,1839
NDQUSD,20080711,035100,1839,1843,1839,1842
NDQUSD,20080711,035200,1842,1842,1840,1841
NDQUSD,20080711,035500,1840,1842,1840,1842
NDQUSD,20080711,035600,1842,1844,1841,1843
NDQUSD,20080711,035800,1844,1844,1843,1843
NDQUSD,20080711,035900,1843,1845,1843,1845
NDQUSD,20080711,040000,1843,1845,1843,1844
NDQUSD,20080711,040100,1846,1859,1845,1852
NDQUSD,20080711,040200,1852,1853,1849,1849
NDQUSD,20080711,040300,1850,1851,1850,1851
NDQUSD,20080711,040400,1854,1854,1853,1854
NDQUSD,20080711,040500,1855,1856,1855,1856
NDQUSD,20080711,040600,1855,1857,1855,1857
NDQUSD,20080711,040700,1856,1857,1855,1855
NDQUSD,20080711,040800,1855,1856,1853,1854
NDQUSD,20080711,040900,1854,1855,1854,1855
NDQUSD,20080711,041000,1855,1857,1855,1856
NDQUSD,20080711,041100,1856,1856,1856,1856
NDQUSD,20080711,041200,1854,1855,1854,1855
NDQUSD,20080711,041300,1856,1856,1855,1856
NDQUSD,20080711,041400,1856,1858,1856,1858
NDQUSD,20080711,041500,1859,1859,1857,1857
NDQUSD,20080711,041600,1858,1858,1857,1857
NDQUSD,20080711,041700,1857,1857,1857,1857
NDQUSD,20080711,041800,1857,1858,1856,1858
NDQUSD,20080711,041900,1856,1856,1855,1855
NDQUSD,20080711,042000,1854,1856,1854,1856
NDQUSD,20080711,042100,1855,1855,1854,1855
NDQUSD,20080711,042200,1855,1855,1853,1853
NDQUSD,20080711,042300,1853,1853,1851,1851
NDQUSD,20080711,042400,1851,1853,1850,1853
NDQUSD,20080711,042500,1849,1854,1849,1854
NDQUSD,20080711,042600,1852,1852,1849,1850
NDQUSD,20080711,042700,1851,1851,1847,1847
NDQUSD,20080711,042800,1847,1849,1847,1849
NDQUSD,20080711,042900,1848,1849,1848,1849
NDQUSD,20080711,043000,1848,1849,1848,1849
NDQUSD,20080711,043100,1847,1848,1845,1845
NDQUSD,20080711,043200,1845,1848,1845,1847
NDQUSD,20080711,043400,1848,1848,1846,1846
NDQUSD,20080711,043500,1847,1847,1843,1845
NDQUSD,20080711,043600,1844,1846,1844,1846
NDQUSD,20080711,043800,1846,1846,1845,1846
NDQUSD,20080711,043900,1847,1847,1847,1847
NDQUSD,20080711,044100,1846,1846,1846,1846
NDQUSD,20080711,044300,1846,1846,1845,1845
NDQUSD,20080711,044700,1847,1847,1846,1846
NDQUSD,20080711,044900,1846,1847,1846,1847
NDQUSD,20080711,045000,1846,1846,1845,1845
NDQUSD,20080711,045100,1845,1846,1845,1846
NDQUSD,20080711,045500,1847,1847,1845,1845
NDQUSD,20080711,045800,1845,1846,1845,1846
NDQUSD,20080711,050200,1846,1846,1846,1846
NDQUSD,20080711,050500,1845,1847,1845,1847
NDQUSD,20080711,050600,1846,1847,1846,1847
NDQUSD,20080711,050800,1845,1845,1845,1845
NDQUSD,20080711,051000,1846,1846,1845,1845
NDQUSD,20080711,051400,1846,1846,1846,1846
NDQUSD,20080711,051500,1849,1850,1848,1849
NDQUSD,20080711,051700,1848,1848,1847,1848
NDQUSD,20080711,051900,1849,1849,1847,1847
NDQUSD,20080711,052100,1849,1850,1848,1848
NDQUSD,20080711,052200,1848,1851,1848,1851
NDQUSD,20080711,052300,1850,1850,1850,1850
NDQUSD,20080711,052400,1850,1850,1849,1849
NDQUSD,20080711,052500,1849,1850,1849,1850
NDQUSD,20080711,052800,1850,1850,1850,1850
NDQUSD,20080711,052900,1850,1850,1850,1850
NDQUSD,20080711,053000,1850,1850,1849,1850
NDQUSD,20080711,053100,1849,1850,1849,1850
NDQUSD,20080711,053200,1849,1849,1849,1849
NDQUSD,20080711,053300,1849,1849,1848,1849
NDQUSD,20080711,053500,1849,1849,1849,1849
NDQUSD,20080711,053600,1849,1850,1849,1849
NDQUSD,20080711,053700,1849,1849,1849,1849
NDQUSD,20080711,053800,1849,1850,1847,1847
NDQUSD,20080711,053900,1847,1848,1847,1848
NDQUSD,20080711,054100,1847,1849,1847,1849
NDQUSD,20080711,054200,1847,1848,1847,1847
NDQUSD,20080711,054400,1848,1848,1847,1848
NDQUSD,20080711,054600,1848,1849,1848,1848
NDQUSD,20080711,054700,1849,1849,1847,1848
NDQUSD,20080711,055800,1848,1848,1847,1847
NDQUSD,20080711,055900,1849,1849,1847,1849
NDQUSD,20080711,060000,1848,1850,1848,1848
NDQUSD,20080711,060100,1849,1849,1848,1849
NDQUSD,20080711,060200,1847,1848,1846,1846
NDQUSD,20080711,060300,1847,1847,1847,1847
NDQUSD,20080711,060400,1847,1847,1846,1846
NDQUSD,20080711,060500,1846,1847,1846,1847
NDQUSD,20080711,060600,1846,1846,1846,1846
NDQUSD,20080711,060700,1845,1846,1845,1845
NDQUSD,20080711,060800,1845,1845,1844,1845
NDQUSD,20080711,060900,1845,1846,1845,1846
NDQUSD,20080711,061000,1846,1847,1845,1847
NDQUSD,20080711,061100,1846,1846,1846,1846
NDQUSD,20080711,061200,1845,1846,1845,1846
NDQUSD,20080711,061300,1845,1845,1845,1845
NDQUSD,20080711,061400,1846,1846,1845,1845
NDQUSD,20080711,061500,1845,1846,1845,1846
NDQUSD,20080711,061600,1845,1847,1845,1847
NDQUSD,20080711,061700,1846,1846,1845,1846
NDQUSD,20080711,061800,1844,1846,1844,1844
NDQUSD,20080711,061900,1846,1846,1844,1844
NDQUSD,20080711,062000,1845,1846,1845,1846
NDQUSD,20080711,062100,1846,1846,1846,1846
NDQUSD,20080711,062300,1845,1845,1844,1844
NDQUSD,20080711,062400,1845,1845,1844,1845
NDQUSD,20080711,062500,1844,1845,1844,1845
NDQUSD,20080711,062600,1845,1846,1844,1844
NDQUSD,20080711,062800,1843,1846,1843,1846
NDQUSD,20080711,062900,1846,1846,1845,1845
NDQUSD,20080711,063000,1846,1846,1845,1846
NDQUSD,20080711,063100,1845,1847,1845,1846
NDQUSD,20080711,063200,1847,1847,1846,1846
NDQUSD,20080711,063300,1846,1847,1845,1845
NDQUSD,20080711,063500,1846,1846,1845,1845
NDQUSD,20080711,063600,1844,1844,1844,1844
NDQUSD,20080711,063700,1846,1846,1845,1845
NDQUSD,20080711,063800,1844,1845,1844,1844
NDQUSD,20080711,063900,1845,1846,1844,1846
NDQUSD,20080711,064000,1845,1845,1844,1845
NDQUSD,20080711,064200,1843,1845,1843,1844
NDQUSD,20080711,064300,1844,1845,1842,1845
NDQUSD,20080711,064400,1844,1844,1843,1844
NDQUSD,20080711,064500,1843,1844,1843,1844
NDQUSD,20080711,064700,1844,1845,1844,1845
NDQUSD,20080711,065100,1843,1844,1842,1844
NDQUSD,20080711,065400,1843,1844,1843,1843
NDQUSD,20080711,065500,1843,1844,1843,1844
NDQUSD,20080711,065700,1842,1843,1842,1842
NDQUSD,20080711,065800,1843,1843,1843,1843
NDQUSD,20080711,065900,1842,1843,1842,1843
NDQUSD,20080711,070000,1844,1844,1843,1843
NDQUSD,20080711,070200,1843,1844,1843,1843
NDQUSD,20080711,070300,1843,1845,1843,1845
NDQUSD,20080711,070400,1845,1845,1845,1845
NDQUSD,20080711,070500,1844,1844,1843,1844
NDQUSD,20080711,070600,1843,1844,1842,1844
NDQUSD,20080711,070700,1843,1844,1842,1843
NDQUSD,20080711,070800,1843,1844,1841,1842
NDQUSD,20080711,070900,1843,1844,1843,1844
NDQUSD,20080711,071000,1844,1844,1843,1843
NDQUSD,20080711,071100,1842,1843,1842,1843
NDQUSD,20080711,071200,1842,1842,1841,1842
NDQUSD,20080711,071300,1842,1842,1840,1842
NDQUSD,20080711,071400,1840,1841,1840,1841
NDQUSD,20080711,071500,1841,1841,1840,1840
NDQUSD,20080711,071600,1840,1841,1840,1841
NDQUSD,20080711,071700,1840,1841,1840,1840
NDQUSD,20080711,071800,1840,1841,1840,1841
NDQUSD,20080711,071900,1840,1842,1840,1842
NDQUSD,20080711,072000,1841,1841,1841,1841
NDQUSD,20080711,072100,1841,1841,1841,1841
NDQUSD,20080711,072200,1840,1842,1840,1842
NDQUSD,20080711,072300,1840,1842,1840,1842
NDQUSD,20080711,072400,1842,1843,1841,1841
NDQUSD,20080711,072500,1842,1842,1840,1842
NDQUSD,20080711,072600,1841,1842,1840,1841
NDQUSD,20080711,072700,1841,1842,1840,1841
NDQUSD,20080711,072800,1841,1841,1840,1841
NDQUSD,20080711,072900,1841,1842,1841,1841
NDQUSD,20080711,073000,1840,1840,1840,1840
NDQUSD,20080711,073100,1840,1840,1839,1839
NDQUSD,20080711,073200,1840,1840,1839,1840
NDQUSD,20080711,073300,1839,1841,1839,1841
NDQUSD,20080711,073400,1841,1841,1840,1840
NDQUSD,20080711,073500,1840,1840,1838,1839
NDQUSD,20080711,073600,1839,1841,1839,1839
NDQUSD,20080711,073700,1840,1840,1839,1840
NDQUSD,20080711,073800,1840,1840,1839,1839
NDQUSD,20080711,073900,1840,1841,1840,1841
NDQUSD,20080711,074000,1840,1841,1840,1841
NDQUSD,20080711,074100,1841,1842,1841,1841
NDQUSD,20080711,074200,1841,1841,1841,1841
NDQUSD,20080711,074300,1841,1842,1840,1840
NDQUSD,20080711,074400,1841,1842,1840,1842
NDQUSD,20080711,074600,1843,1843,1843,1843
NDQUSD,20080711,074700,1842,1843,1842,1842
NDQUSD,20080711,074800,1842,1843,1842,1843
NDQUSD,20080711,074900,1842,1842,1841,1841
NDQUSD,20080711,075000,1843,1843,1841,1841
NDQUSD,20080711,075100,1840,1841,1840,1841
NDQUSD,20080711,075200,1840,1840,1839,1839
NDQUSD,20080711,075300,1839,1839,1838,1838
NDQUSD,20080711,075400,1838,1839,1836,1839
NDQUSD,20080711,075500,1838,1839,1838,1838
NDQUSD,20080711,075600,1837,1838,1837,1838
NDQUSD,20080711,075700,1838,1838,1837,1837
NDQUSD,20080711,075800,1838,1838,1836,1838
NDQUSD,20080711,075900,1838,1838,1836,1838
NDQUSD,20080711,080100,1837,1838,1837,1838
NDQUSD,20080711,080200,1838,1838,1837,1838
NDQUSD,20080711,080300,1838,1839,1838,1839
NDQUSD,20080711,080400,1837,1838,1837,1838
NDQUSD,20080711,080500,1837,1837,1837,1837
NDQUSD,20080711,080600,1837,1839,1837,1838
NDQUSD,20080711,080700,1839,1839,1839,1839
NDQUSD,20080711,080800,1839,1839,1838,1838
NDQUSD,20080711,080900,1839,1839,1838,1839
NDQUSD,20080711,081000,1839,1840,1839,1839
NDQUSD,20080711,081100,1837,1839,1837,1839
NDQUSD,20080711,081200,1837,1837,1836,1837
NDQUSD,20080711,081300,1837,1839,1837,1839
NDQUSD,20080711,081400,1837,1838,1837,1838
NDQUSD,20080711,081500,1838,1838,1837,1837
NDQUSD,20080711,081600,1838,1838,1838,1838
NDQUSD,20080711,081800,1838,1839,1838,1838
NDQUSD,20080711,081900,1838,1838,1837,1837
NDQUSD,20080711,082000,1839,1840,1839,1840
NDQUSD,20080711,082100,1838,1840,1838,1839
NDQUSD,20080711,082400,1839,1839,1838,1838
NDQUSD,20080711,082500,1838,1839,1838,1838
NDQUSD,20080711,082600,1840,1840,1838,1840
NDQUSD,20080711,082700,1839,1840,1839,1840
NDQUSD,20080711,082800,1840,1840,1839,1839
NDQUSD,20080711,082900,1840,1841,1840,1840
NDQUSD,20080711,083000,1839,1840,1839,1840
NDQUSD,20080711,083100,1839,1841,1839,1841
NDQUSD,20080711,083200,1839,1839,1839,1839
NDQUSD,20080711,083300,1840,1841,1840,1841
NDQUSD,20080711,083400,1841,1842,1841,1842
NDQUSD,20080711,083500,1840,1842,1840,1842
NDQUSD,20080711,083600,1841,1842,1840,1841
NDQUSD,20080711,083700,1840,1842,1840,1841
NDQUSD,20080711,083800,1840,1842,1840,1842
NDQUSD,20080711,083900,1841,1841,1840,1841
NDQUSD,20080711,084100,1841,1843,1841,1842
NDQUSD,20080711,084200,1841,1843,1841,1841
NDQUSD,20080711,084300,1843,1844,1842,1842
NDQUSD,20080711,084400,1841,1841,1841,1841
NDQUSD,20080711,084500,1841,1843,1841,1843
NDQUSD,20080711,084600,1842,1843,1841,1842
NDQUSD,20080711,084700,1842,1842,1842,1842
NDQUSD,20080711,084800,1843,1843,1842,1843
NDQUSD,20080711,084900,1842,1843,1842,1843
NDQUSD,20080711,085000,1843,1844,1843,1843
NDQUSD,20080711,085100,1843,1844,1843,1844
NDQUSD,20080711,085200,1845,1845,1843,1843
NDQUSD,20080711,085300,1844,1844,1843,1843
NDQUSD,20080711,085400,1844,1844,1842,1843
NDQUSD,20080711,085500,1842,1843,1842,1843
NDQUSD,20080711,085600,1843,1845,1842,1842
NDQUSD,20080711,085700,1843,1843,1842,1842
NDQUSD,20080711,085800,1843,1844,1843,1843
NDQUSD,20080711,085900,1842,1843,1841,1843
NDQUSD,20080711,090000,1843,1843,1842,1842
NDQUSD,20080711,090100,1844,1844,1844,1844
NDQUSD,20080711,090200,1843,1844,1843,1843
NDQUSD,20080711,090300,1845,1845,1844,1844
NDQUSD,20080711,090400,1843,1844,1843,1843
NDQUSD,20080711,090500,1843,1845,1843,1845
NDQUSD,20080711,090600,1844,1845,1843,1845
NDQUSD,20080711,090700,1844,1845,1843,1843
NDQUSD,20080711,090800,1844,1844,1843,1843
NDQUSD,20080711,090900,1844,1844,1843,1843
NDQUSD,20080711,091000,1842,1844,1842,1844
NDQUSD,20080711,091100,1843,1844,1843,1844
NDQUSD,20080711,091200,1844,1844,1843,1843
NDQUSD,20080711,091300,1843,1845,1843,1843
NDQUSD,20080711,091400,1844,1844,1842,1843
NDQUSD,20080711,091500,1844,1844,1842,1843
NDQUSD,20080711,091600,1842,1843,1841,1842
NDQUSD,20080711,091700,1842,1843,1841,1841
NDQUSD,20080711,091800,1843,1843,1842,1842
NDQUSD,20080711,091900,1841,1843,1841,1842
NDQUSD,20080711,092000,1841,1842,1840,1842
NDQUSD,20080711,092100,1841,1842,1841,1842
NDQUSD,20080711,092200,1840,1842,1840,1841
NDQUSD,20080711,092300,1841,1841,1840,1840
NDQUSD,20080711,092400,1842,1842,1842,1842
NDQUSD,20080711,092500,1841,1842,1841,1842
NDQUSD,20080711,092700,1842,1842,1841,1841
NDQUSD,20080711,093100,1841,1841,1840,1840
NDQUSD,20080711,093200,1840,1840,1840,1840
NDQUSD,20080711,093300,1839,1840,1839,1839
NDQUSD,20080711,093400,1839,1839,1838,1838
NDQUSD,20080711,093500,1839,1840,1839,1840
NDQUSD,20080711,093600,1839,1840,1838,1840
NDQUSD,20080711,093700,1839,1840,1839,1840
NDQUSD,20080711,093800,1840,1840,1840,1840
NDQUSD,20080711,093900,1839,1839,1838,1839
NDQUSD,20080711,094000,1839,1839,1838,1838
NDQUSD,20080711,094100,1839,1840,1839,1840
NDQUSD,20080711,094200,1839,1840,1838,1839
NDQUSD,20080711,094300,1840,1840,1839,1840
NDQUSD,20080711,094400,1840,1840,1840,1840
NDQUSD,20080711,094500,1839,1840,1839,1840
NDQUSD,20080711,094600,1840,1840,1840,1840
NDQUSD,20080711,094800,1840,1840,1840,1840
NDQUSD,20080711,094900,1839,1840,1839,1840
NDQUSD,20080711,095000,1840,1840,1840,1840
NDQUSD,20080711,095100,1839,1839,1838,1838
NDQUSD,20080711,095200,1838,1839,1838,1838
NDQUSD,20080711,095300,1839,1840,1839,1840
NDQUSD,20080711,095400,1838,1838,1838,1838
NDQUSD,20080711,095500,1838,1838,1836,1837
NDQUSD,20080711,095600,1836,1837,1835,1835
NDQUSD,20080711,095700,1834,1836,1834,1836
NDQUSD,20080711,095800,1835,1837,1835,1836
NDQUSD,20080711,095900,1835,1836,1835,1836
NDQUSD,20080711,100000,1835,1836,1835,1835
NDQUSD,20080711,100100,1835,1835,1834,1834
NDQUSD,20080711,100200,1835,1835,1833,1833
NDQUSD,20080711,100300,1834,1834,1832,1832
NDQUSD,20080711,100400,1831,1832,1831,1832
NDQUSD,20080711,100500,1830,1831,1829,1830
NDQUSD,20080711,100600,1831,1831,1831,1831
NDQUSD,20080711,100700,1832,1832,1831,1831
NDQUSD,20080711,100800,1831,1831,1830,1831
NDQUSD,20080711,100900,1832,1832,1831,1832
NDQUSD,20080711,101000,1832,1832,1832,1832
NDQUSD,20080711,101100,1830,1832,1830,1831
NDQUSD,20080711,101200,1831,1833,1830,1830
NDQUSD,20080711,101300,1830,1832,1830,1830
NDQUSD,20080711,101400,1831,1834,1830,1833
NDQUSD,20080711,101500,1834,1834,1833,1833
NDQUSD,20080711,101600,1833,1834,1833,1834
NDQUSD,20080711,101700,1834,1834,1831,1831
NDQUSD,20080711,101800,1832,1834,1831,1834
NDQUSD,20080711,101900,1833,1834,1832,1832
NDQUSD,20080711,102000,1833,1834,1832,1834
NDQUSD,20080711,102100,1834,1836,1834,1836
NDQUSD,20080711,102200,1836,1836,1834,1835
NDQUSD,20080711,102300,1835,1835,1833,1835
NDQUSD,20080711,102400,1834,1836,1834,1836
NDQUSD,20080711,102500,1835,1835,1833,1835
NDQUSD,20080711,102600,1835,1835,1833,1833
NDQUSD,20080711,102700,1833,1833,1832,1833
NDQUSD,20080711,102800,1831,1833,1831,1833
NDQUSD,20080711,102900,1833,1834,1833,1834
NDQUSD,20080711,103000,1835,1838,1834,1836
NDQUSD,20080711,103100,1835,1837,1835,1836
NDQUSD,20080711,103200,1836,1836,1833,1835
NDQUSD,20080711,103300,1835,1835,1834,1835
NDQUSD,20080711,103400,1835,1838,1835,1838
NDQUSD,20080711,103500,1837,1838,1835,1836
NDQUSD,20080711,103600,1837,1839,1836,1838
NDQUSD,20080711,103700,1837,1838,1837,1838
NDQUSD,20080711,103800,1838,1838,1838,1838
NDQUSD,20080711,103900,1837,1837,1835,1835
NDQUSD,20080711,104000,1836,1836,1835,1836
NDQUSD,20080711,104100,1835,1835,1835,1835
NDQUSD,20080711,104200,1836,1836,1835,1835
NDQUSD,20080711,104300,1835,1835,1833,1834
NDQUSD,20080711,104400,1833,1834,1833,1834
NDQUSD,20080711,104500,1833,1833,1833,1833
NDQUSD,20080711,104600,1833,1833,1831,1831
NDQUSD,20080711,104700,1832,1834,1832,1832
NDQUSD,20080711,104800,1833,1833,1832,1832
NDQUSD,20080711,104900,1832,1832,1832,1832
NDQUSD,20080711,105000,1832,1832,1830,1830
NDQUSD,20080711,105100,1831,1831,1829,1830
NDQUSD,20080711,105200,1830,1831,1829,1829
NDQUSD,20080711,105300,1830,1831,1830,1831
NDQUSD,20080711,105400,1832,1834,1831,1833
NDQUSD,20080711,105500,1833,1834,1832,1833
NDQUSD,20080711,105600,1831,1833,1831,1833
NDQUSD,20080711,105700,1833,1833,1830,1832
NDQUSD,20080711,105800,1831,1833,1831,1832
NDQUSD,20080711,105900,1833,1833,1832,1832
NDQUSD,20080711,110000,1832,1834,1832,1834
NDQUSD,20080711,110100,1833,1834,1833,1834
NDQUSD,20080711,110200,1835,1835,1834,1834
NDQUSD,20080711,110300,1834,1834,1834,1834
NDQUSD,20080711,110400,1835,1835,1835,1835
NDQUSD,20080711,110500,1833,1833,1832,1833
NDQUSD,20080711,110600,1833,1833,1831,1831
NDQUSD,20080711,110700,1831,1832,1830,1831
NDQUSD,20080711,110800,1831,1832,1831,1832
NDQUSD,20080711,110900,1832,1832,1831,1831
NDQUSD,20080711,111000,1831,1831,1830,1831
NDQUSD,20080711,111100,1830,1832,1830,1832
NDQUSD,20080711,111200,1831,1831,1829,1829
NDQUSD,20080711,111300,1830,1830,1827,1827
NDQUSD,20080711,111400,1828,1829,1825,1827
NDQUSD,20080711,111500,1827,1827,1822,1822
NDQUSD,20080711,111600,1822,1823,1820,1823
NDQUSD,20080711,111700,1824,1824,1822,1823
NDQUSD,20080711,111800,1823,1824,1823,1824
NDQUSD,20080711,111900,1823,1826,1823,1825
NDQUSD,20080711,112000,1826,1826,1824,1825
NDQUSD,20080711,112100,1826,1826,1825,1826
NDQUSD,20080711,112200,1826,1828,1826,1826
NDQUSD,20080711,112300,1827,1828,1826,1826
NDQUSD,20080711,112400,1827,1828,1826,1828
NDQUSD,20080711,112500,1827,1828,1827,1828
NDQUSD,20080711,112600,1829,1830,1826,1826
NDQUSD,20080711,112700,1826,1826,1825,1826
NDQUSD,20080711,112800,1826,1826,1826,1826
NDQUSD,20080711,112900,1826,1829,1826,1829
NDQUSD,20080711,113000,1828,1830,1828,1829
NDQUSD,20080711,113100,1829,1830,1828,1829
NDQUSD,20080711,113200,1829,1829,1826,1827
NDQUSD,20080711,113300,1825,1827,1825,1827
NDQUSD,20080711,113400,1826,1826,1826,1826
NDQUSD,20080711,113500,1827,1828,1826,1827
NDQUSD,20080711,113600,1828,1829,1827,1827
NDQUSD,20080711,113700,1828,1829,1827,1829
NDQUSD,20080711,113800,1829,1830,1828,1830
NDQUSD,20080711,113900,1829,1830,1829,1829
NDQUSD,20080711,114000,1828,1829,1827,1829
NDQUSD,20080711,114100,1828,1829,1828,1829
NDQUSD,20080711,114200,1828,1829,1825,1829
NDQUSD,20080711,114300,1829,1830,1824,1827
NDQUSD,20080711,114400,1827,1827,1824,1826
NDQUSD,20080711,114500,1826,1828,1826,1827
NDQUSD,20080711,114600,1828,1828,1822,1824
NDQUSD,20080711,114700,1824,1824,1821,1823
NDQUSD,20080711,114800,1822,1823,1822,1823
NDQUSD,20080711,114900,1821,1821,1821,1821
NDQUSD,20080711,115000,1822,1827,1822,1825
NDQUSD,20080711,115100,1825,1825,1824,1825
NDQUSD,20080711,115200,1825,1825,1825,1825
NDQUSD,20080711,115300,1825,1825,1823,1825
NDQUSD,20080711,115400,1825,1826,1824,1826
NDQUSD,20080711,115500,1825,1825,1824,1824
NDQUSD,20080711,115600,1824,1825,1823,1825
NDQUSD,20080711,115700,1823,1824,1823,1824
NDQUSD,20080711,115800,1824,1826,1824,1825
NDQUSD,20080711,115900,1825,1827,1825,1826
NDQUSD,20080711,120000,1826,1828,1826,1827
NDQUSD,20080711,120100,1827,1830,1827,1830
NDQUSD,20080711,120200,1829,1829,1827,1827
NDQUSD,20080711,120300,1829,1829,1828,1828
NDQUSD,20080711,120400,1827,1828,1827,1828
NDQUSD,20080711,120500,1829,1829,1826,1828
NDQUSD,20080711,120600,1828,1828,1826,1827
NDQUSD,20080711,120700,1826,1826,1825,1826
NDQUSD,20080711,120800,1826,1829,1825,1829
NDQUSD,20080711,120900,1828,1828,1827,1827
NDQUSD,20080711,121000,1828,1828,1826,1826
NDQUSD,20080711,121100,1827,1827,1826,1826
NDQUSD,20080711,121200,1826,1829,1826,1828
NDQUSD,20080711,121300,1828,1828,1826,1826
NDQUSD,20080711,121400,1826,1828,1826,1826
NDQUSD,20080711,121500,1826,1828,1826,1827
NDQUSD,20080711,121600,1827,1827,1825,1826
NDQUSD,20080711,121700,1826,1827,1824,1825
NDQUSD,20080711,121800,1826,1826,1822,1823
NDQUSD,20080711,121900,1824,1826,1821,1822
NDQUSD,20080711,122000,1823,1823,1821,1822
NDQUSD,20080711,122100,1824,1825,1823,1823
NDQUSD,20080711,122200,1824,1825,1822,1824
NDQUSD,20080711,122300,1825,1825,1823,1823
NDQUSD,20080711,122400,1823,1823,1822,1822
NDQUSD,20080711,122500,1821,1823,1819,1819
NDQUSD,20080711,122600,1821,1822,1820,1822
NDQUSD,20080711,122700,1820,1821,1819,1820
NDQUSD,20080711,122800,1820,1821,1819,1821
NDQUSD,20080711,122900,1821,1822,1819,1822
NDQUSD,20080711,123000,1820,1821,1819,1820
NDQUSD,20080711,123100,1819,1822,1819,1821
NDQUSD,20080711,123200,1821,1821,1819,1821
NDQUSD,20080711,123300,1822,1822,1822,1822
NDQUSD,20080711,123400,1822,1822,1818,1820
NDQUSD,20080711,123500,1820,1821,1819,1820
NDQUSD,20080711,123600,1819,1822,1819,1821
NDQUSD,20080711,123700,1820,1820,1820,1820
NDQUSD,20080711,123800,1821,1821,1820,1820
NDQUSD,20080711,123900,1821,1821,1819,1820
NDQUSD,20080711,124000,1820,1821,1819,1821
NDQUSD,20080711,124100,1820,1822,1820,1820
NDQUSD,20080711,124200,1820,1821,1820,1820
NDQUSD,20080711,124300,1821,1821,1819,1819
NDQUSD,20080711,124400,1819,1821,1819,1820
NDQUSD,20080711,124500,1821,1821,1819,1819
NDQUSD,20080711,124600,1820,1822,1819,1822
NDQUSD,20080711,124700,1821,1821,1820,1820
NDQUSD,20080711,124800,1821,1821,1820,1820
NDQUSD,20080711,124900,1822,1822,1820,1820
NDQUSD,20080711,125000,1821,1823,1821,1822
NDQUSD,20080711,125100,1822,1824,1822,1823
NDQUSD,20080711,125200,1824,1824,1822,1823
NDQUSD,20080711,125300,1823,1824,1823,1824
NDQUSD,20080711,125400,1824,1825,1823,1823
NDQUSD,20080711,125500,1825,1825,1823,1823
NDQUSD,20080711,125600,1823,1825,1823,1825
NDQUSD,20080711,125700,1825,1825,1823,1824
NDQUSD,20080711,125800,1824,1825,1823,1824
NDQUSD,20080711,125900,1824,1824,1823,1824
NDQUSD,20080711,130000,1823,1823,1821,1823
NDQUSD,20080711,130100,1823,1823,1821,1821
NDQUSD,20080711,130200,1821,1823,1820,1821
NDQUSD,20080711,130300,1820,1821,1820,1821
NDQUSD,20080711,130400,1821,1822,1820,1821
NDQUSD,20080711,130500,1821,1821,1820,1821
NDQUSD,20080711,130600,1821,1823,1820,1821
NDQUSD,20080711,130700,1822,1822,1820,1821
NDQUSD,20080711,130800,1821,1822,1821,1821
NDQUSD,20080711,130900,1822,1822,1821,1822
NDQUSD,20080711,131000,1822,1823,1820,1823
NDQUSD,20080711,131100,1824,1824,1822,1824
NDQUSD,20080711,131200,1824,1825,1823,1823
NDQUSD,20080711,131300,1825,1825,1823,1825
NDQUSD,20080711,131400,1824,1826,1823,1824
NDQUSD,20080711,131500,1825,1827,1824,1827
NDQUSD,20080711,131600,1826,1828,1826,1826
NDQUSD,20080711,131700,1826,1829,1826,1827
NDQUSD,20080711,131800,1828,1831,1828,1829
NDQUSD,20080711,131900,1830,1831,1829,1830
NDQUSD,20080711,132000,1830,1831,1828,1829
NDQUSD,20080711,132100,1829,1829,1828,1828
NDQUSD,20080711,132200,1828,1830,1827,1828
NDQUSD,20080711,132300,1827,1829,1827,1827
NDQUSD,20080711,132400,1828,1829,1825,1827
NDQUSD,20080711,132500,1826,1827,1826,1827
NDQUSD,20080711,132600,1826,1828,1826,1828
NDQUSD,20080711,132700,1829,1829,1825,1826
NDQUSD,20080711,132800,1828,1828,1824,1824
NDQUSD,20080711,132900,1824,1827,1824,1826
NDQUSD,20080711,133000,1826,1828,1821,1823
NDQUSD,20080711,133100,1823,1823,1817,1818
NDQUSD,20080711,133200,1817,1821,1815,1816
NDQUSD,20080711,133300,1815,1815,1809,1811
NDQUSD,20080711,133400,1810,1812,1810,1812
NDQUSD,20080711,133500,1812,1814,1811,1813
NDQUSD,20080711,133600,1813,1817,1813,1816
NDQUSD,20080711,133700,1817,1818,1813,1814
NDQUSD,20080711,133800,1814,1816,1813,1815
NDQUSD,20080711,133900,1815,1817,1815,1815
NDQUSD,20080711,134000,1813,1814,1811,1814
NDQUSD,20080711,134100,1814,1817,1813,1816
NDQUSD,20080711,134200,1815,1815,1810,1811
NDQUSD,20080711,134300,1812,1816,1811,1815
NDQUSD,20080711,134400,1814,1821,1813,1821
NDQUSD,20080711,134500,1820,1822,1818,1819
NDQUSD,20080711,134600,1818,1826,1818,1826
NDQUSD,20080711,134700,1825,1826,1820,1820
NDQUSD,20080711,134800,1820,1821,1818,1821
NDQUSD,20080711,134900,1822,1824,1821,1824
NDQUSD,20080711,135000,1824,1826,1823,1823
NDQUSD,20080711,135100,1822,1824,1822,1823
NDQUSD,20080711,135200,1822,1824,1820,1822
NDQUSD,20080711,135300,1821,1825,1821,1824
NDQUSD,20080711,135400,1825,1831,1824,1831
NDQUSD,20080711,135500,1830,1831,1827,1827
NDQUSD,20080711,135600,1827,1831,1826,1831
NDQUSD,20080711,135700,1830,1831,1826,1828
NDQUSD,20080711,135800,1827,1830,1827,1828
NDQUSD,20080711,135900,1828,1828,1826,1826
NDQUSD,20080711,140000,1826,1828,1823,1825
NDQUSD,20080711,140100,1824,1824,1821,1822
NDQUSD,20080711,140200,1824,1825,1822,1824
NDQUSD,20080711,140300,1825,1828,1824,1828
NDQUSD,20080711,140400,1827,1830,1827,1829
NDQUSD,20080711,140500,1828,1830,1827,1828
NDQUSD,20080711,140600,1828,1830,1826,1827
NDQUSD,20080711,140700,1826,1827,1825,1826
NDQUSD,20080711,140800,1825,1826,1822,1824
NDQUSD,20080711,140900,1824,1827,1823,1827
NDQUSD,20080711,141000,1827,1827,1825,1826
NDQUSD,20080711,141100,1827,1827,1822,1824
NDQUSD,20080711,141200,1823,1827,1823,1824
NDQUSD,20080711,141300,1825,1828,1824,1825
NDQUSD,20080711,141400,1825,1827,1825,1825
NDQUSD,20080711,141500,1825,1826,1822,1822
NDQUSD,20080711,141600,1822,1823,1820,1821
NDQUSD,20080711,141700,1821,1821,1820,1820
NDQUSD,20080711,141800,1820,1821,1818,1821
NDQUSD,20080711,141900,1820,1822,1820,1822
NDQUSD,20080711,142000,1820,1822,1820,1820
NDQUSD,20080711,142100,1818,1819,1818,1818
NDQUSD,20080711,142200,1819,1821,1819,1821
NDQUSD,20080711,142300,1821,1821,1818,1818
NDQUSD,20080711,142400,1818,1821,1817,1820
NDQUSD,20080711,142500,1820,1823,1816,1818
NDQUSD,20080711,142600,1816,1818,1812,1812
NDQUSD,20080711,142700,1812,1815,1812,1813
NDQUSD,20080711,142800,1813,1816,1809,1811
NDQUSD,20080711,142900,1811,1815,1807,1815
NDQUSD,20080711,143000,1814,1818,1812,1815
NDQUSD,20080711,143100,1814,1815,1810,1812
NDQUSD,20080711,143200,1813,1819,1813,1817
NDQUSD,20080711,143300,1817,1818,1814,1815
NDQUSD,20080711,143400,1816,1816,1813,1814
NDQUSD,20080711,143500,1813,1815,1811,1814
NDQUSD,20080711,143600,1813,1814,1811,1811
NDQUSD,20080711,143700,1812,1812,1808,1811
NDQUSD,20080711,143800,1812,1813,1810,1811
NDQUSD,20080711,143900,1812,1813,1811,1811
NDQUSD,20080711,144000,1811,1813,1811,1812
NDQUSD,20080711,144100,1810,1814,1809,1813
NDQUSD,20080711,144200,1812,1813,1812,1813
NDQUSD,20080711,144300,1813,1815,1810,1811
NDQUSD,20080711,144400,1811,1812,1809,1811
NDQUSD,20080711,144500,1811,1813,1811,1813
NDQUSD,20080711,144600,1812,1813,1811,1811
NDQUSD,20080711,144700,1810,1815,1810,1814
NDQUSD,20080711,144800,1815,1816,1812,1815
NDQUSD,20080711,144900,1814,1815,1812,1815
NDQUSD,20080711,145000,1814,1817,1814,1817
NDQUSD,20080711,145100,1816,1818,1815,1817
NDQUSD,20080711,145200,1816,1820,1816,1819
NDQUSD,20080711,145300,1819,1820,1817,1820
NDQUSD,20080711,145400,1821,1821,1818,1818
NDQUSD,20080711,145500,1818,1819,1815,1816
NDQUSD,20080711,145600,1817,1818,1816,1817
NDQUSD,20080711,145700,1816,1820,1816,1820
NDQUSD,20080711,145800,1819,1820,1818,1820
NDQUSD,20080711,145900,1821,1821,1818,1818
NDQUSD,20080711,150000,1819,1820,1818,1820
NDQUSD,20080711,150100,1820,1821,1818,1820
NDQUSD,20080711,150200,1819,1819,1818,1818
NDQUSD,20080711,150300,1818,1819,1815,1817
NDQUSD,20080711,150400,1816,1816,1813,1814
NDQUSD,20080711,150500,1812,1816,1812,1814
NDQUSD,20080711,150600,1815,1817,1815,1816
NDQUSD,20080711,150700,1815,1816,1813,1813
NDQUSD,20080711,150800,1812,1813,1812,1813
NDQUSD,20080711,150900,1814,1814,1812,1814
NDQUSD,20080711,151000,1815,1816,1813,1813
NDQUSD,20080711,151100,1814,1814,1813,1814
NDQUSD,20080711,151200,1813,1814,1812,1814
NDQUSD,20080711,151300,1813,1817,1813,1815
NDQUSD,20080711,151400,1815,1815,1812,1813
NDQUSD,20080711,151500,1813,1814,1812,1813
NDQUSD,20080711,151600,1813,1815,1813,1813
NDQUSD,20080711,151700,1814,1814,1810,1810
NDQUSD,20080711,151800,1810,1811,1809,1810
NDQUSD,20080711,151900,1810,1810,1806,1808
NDQUSD,20080711,152000,1808,1809,1806,1806
NDQUSD,20080711,152100,1806,1808,1806,1808
NDQUSD,20080711,152200,1808,1808,1804,1806
NDQUSD,20080711,152300,1806,1808,1804,1807
NDQUSD,20080711,152400,1808,1808,1807,1808
NDQUSD,20080711,152500,1808,1808,1807,1808
NDQUSD,20080711,152600,1807,1810,1807,1809
NDQUSD,20080711,152700,1809,1809,1807,1807
NDQUSD,20080711,152800,1808,1808,1807,1807
NDQUSD,20080711,152900,1808,1808,1805,1807
NDQUSD,20080711,153000,1807,1807,1803,1804
NDQUSD,20080711,153100,1803,1804,1800,1801
NDQUSD,20080711,153200,1802,1805,1800,1803
NDQUSD,20080711,153300,1804,1805,1802,1805
NDQUSD,20080711,153400,1803,1808,1803,1808
NDQUSD,20080711,153500,1808,1810,1806,1808
NDQUSD,20080711,153600,1809,1810,1808,1810
NDQUSD,20080711,153700,1809,1812,1809,1811
NDQUSD,20080711,153800,1813,1813,1810,1811
NDQUSD,20080711,153900,1812,1812,1810,1810
NDQUSD,20080711,154000,1811,1812,1810,1812
NDQUSD,20080711,154100,1811,1814,1811,1813
NDQUSD,20080711,154200,1812,1814,1810,1810
NDQUSD,20080711,154300,1811,1813,1810,1812
NDQUSD,20080711,154400,1812,1816,1812,1814
NDQUSD,20080711,154500,1815,1815,1813,1814
NDQUSD,20080711,154600,1815,1816,1812,1814
NDQUSD,20080711,154700,1814,1814,1811,1811
NDQUSD,20080711,154800,1813,1813,1811,1812
NDQUSD,20080711,154900,1812,1812,1811,1811
NDQUSD,20080711,155000,1812,1812,1810,1811
NDQUSD,20080711,155100,1810,1810,1809,1809
NDQUSD,20080711,155200,1809,1810,1809,1810
NDQUSD,20080711,155300,1808,1809,1808,1809
NDQUSD,20080711,155400,1808,1808,1807,1808
NDQUSD,20080711,155500,1807,1808,1806,1807
NDQUSD,20080711,155600,1808,1809,1806,1809
NDQUSD,20080711,155700,1808,1811,1808,1810
NDQUSD,20080711,155800,1810,1812,1810,1811
NDQUSD,20080711,155900,1811,1815,1811,1814
NDQUSD,20080711,160000,1814,1815,1811,1811
NDQUSD,20080711,160100,1812,1812,1810,1811
NDQUSD,20080711,160200,1812,1813,1811,1812
NDQUSD,20080711,160300,1812,1815,1812,1815
NDQUSD,20080711,160400,1814,1816,1814,1816
NDQUSD,20080711,160500,1815,1815,1814,1815
NDQUSD,20080711,160600,1814,1814,1811,1812
NDQUSD,20080711,160700,1811,1811,1808,1811
NDQUSD,20080711,160800,1811,1811,1810,1811
NDQUSD,20080711,160900,1810,1812,1808,1808
NDQUSD,20080711,161000,1809,1809,1805,1806
NDQUSD,20080711,161100,1807,1807,1805,1806
NDQUSD,20080711,161200,1807,1809,1807,1808
NDQUSD,20080711,161300,1809,1810,1808,1809
NDQUSD,20080711,161400,1808,1810,1808,1810
NDQUSD,20080711,161500,1810,1811,1808,1809
NDQUSD,20080711,161600,1809,1809,1808,1808
NDQUSD,20080711,161700,1808,1811,1808,1810
NDQUSD,20080711,161800,1809,1809,1806,1806
NDQUSD,20080711,161900,1806,1808,1806,1808
NDQUSD,20080711,162000,1808,1808,1805,1806
NDQUSD,20080711,162100,1806,1807,1805,1805
NDQUSD,20080711,162200,1805,1809,1805,1808
NDQUSD,20080711,162300,1808,1809,1808,1808
NDQUSD,20080711,162400,1809,1812,1809,1809
NDQUSD,20080711,162500,1810,1810,1809,1809
NDQUSD,20080711,162600,1810,1810,1808,1809
NDQUSD,20080711,162700,1809,1810,1807,1807
NDQUSD,20080711,162800,1806,1808,1805,1808
NDQUSD,20080711,162900,1809,1809,1806,1806
NDQUSD,20080711,163000,1807,1808,1805,1805
NDQUSD,20080711,163100,1806,1806,1805,1805
NDQUSD,20080711,163200,1805,1806,1801,1802
NDQUSD,20080711,163300,1802,1805,1801,1803
NDQUSD,20080711,163400,1803,1804,1803,1804
NDQUSD,20080711,163500,1805,1805,1802,1804
NDQUSD,20080711,163600,1803,1806,1803,1804
NDQUSD,20080711,163700,1805,1805,1803,1803
NDQUSD,20080711,163800,1803,1803,1802,1803
NDQUSD,20080711,163900,1803,1803,1798,1799
NDQUSD,20080711,164000,1800,1801,1796,1797
NDQUSD,20080711,164100,1798,1799,1795,1799
NDQUSD,20080711,164200,1799,1800,1798,1799
NDQUSD,20080711,164300,1800,1802,1798,1801
NDQUSD,20080711,164400,1801,1801,1800,1800
NDQUSD,20080711,164500,1801,1801,1799,1799
NDQUSD,20080711,164600,1800,1801,1799,1801
NDQUSD,20080711,164700,1801,1801,1800,1800
NDQUSD,20080711,164800,1801,1801,1799,1800
NDQUSD,20080711,164900,1800,1801,1799,1799
NDQUSD,20080711,165000,1799,1800,1798,1800
NDQUSD,20080711,165100,1801,1801,1798,1800
NDQUSD,20080711,165200,1800,1800,1798,1799
NDQUSD,20080711,165300,1799,1799,1797,1797
NDQUSD,20080711,165400,1797,1797,1795,1795
NDQUSD,20080711,165500,1796,1796,1792,1793
NDQUSD,20080711,165600,1794,1794,1787,1789
NDQUSD,20080711,165700,1789,1791,1786,1787
NDQUSD,20080711,165800,1788,1791,1787,1791
NDQUSD,20080711,165900,1790,1792,1789,1792
NDQUSD,20080711,170000,1791,1791,1790,1791
NDQUSD,20080711,170100,1791,1792,1789,1792
NDQUSD,20080711,170200,1791,1793,1790,1793
NDQUSD,20080711,170300,1793,1796,1791,1795
NDQUSD,20080711,170400,1795,1796,1795,1795
NDQUSD,20080711,170500,1796,1798,1796,1796
NDQUSD,20080711,170600,1798,1798,1795,1796
NDQUSD,20080711,170700,1796,1798,1796,1796
NDQUSD,20080711,170800,1796,1796,1794,1795
NDQUSD,20080711,170900,1796,1797,1795,1795
NDQUSD,20080711,171000,1795,1796,1791,1792
NDQUSD,20080711,171100,1790,1794,1790,1794
NDQUSD,20080711,171200,1792,1794,1789,1790
NDQUSD,20080711,171300,1791,1792,1790,1790
NDQUSD,20080711,171400,1790,1793,1790,1793
NDQUSD,20080711,171500,1793,1793,1791,1793
NDQUSD,20080711,171600,1794,1795,1792,1795
NDQUSD,20080711,171700,1794,1796,1794,1796
NDQUSD,20080711,171800,1797,1800,1796,1798
NDQUSD,20080711,171900,1798,1798,1796,1798
NDQUSD,20080711,172000,1798,1799,1797,1799
NDQUSD,20080711,172100,1799,1799,1796,1798
NDQUSD,20080711,172200,1797,1797,1795,1797
NDQUSD,20080711,172300,1796,1800,1796,1798
NDQUSD,20080711,172400,1799,1799,1798,1798
NDQUSD,20080711,172500,1797,1797,1795,1795
NDQUSD,20080711,172600,1796,1798,1795,1797
NDQUSD,20080711,172700,1798,1801,1797,1801
NDQUSD,20080711,172800,1801,1801,1799,1801
NDQUSD,20080711,172900,1801,1802,1798,1800
NDQUSD,20080711,173000,1799,1801,1798,1801
NDQUSD,20080711,173100,1800,1802,1800,1802
NDQUSD,20080711,173200,1800,1802,1799,1799
NDQUSD,20080711,173300,1800,1800,1799,1799
NDQUSD,20080711,173400,1799,1800,1799,1799
NDQUSD,20080711,173500,1799,1804,1799,1803
NDQUSD,20080711,173600,1803,1804,1801,1801
NDQUSD,20080711,173700,1801,1803,1800,1803
NDQUSD,20080711,173800,1802,1805,1801,1804
NDQUSD,20080711,173900,1805,1808,1804,1806
NDQUSD,20080711,174000,1806,1810,1806,1809
NDQUSD,20080711,174100,1810,1810,1805,1808
NDQUSD,20080711,174200,1810,1810,1806,1807
NDQUSD,20080711,174300,1807,1808,1805,1806
NDQUSD,20080711,174400,1807,1808,1805,1808
NDQUSD,20080711,174500,1806,1808,1803,1805
NDQUSD,20080711,174600,1804,1807,1803,1805
NDQUSD,20080711,174700,1806,1806,1802,1804
NDQUSD,20080711,174800,1803,1803,1801,1802
NDQUSD,20080711,174900,1801,1803,1801,1803
NDQUSD,20080711,175000,1803,1803,1800,1800
NDQUSD,20080711,175100,1800,1802,1800,1801
NDQUSD,20080711,175200,1803,1803,1801,1801
NDQUSD,20080711,175300,1802,1804,1802,1802
NDQUSD,20080711,175400,1802,1804,1801,1801
NDQUSD,20080711,175500,1802,1805,1802,1804
NDQUSD,20080711,175600,1804,1811,1804,1809
NDQUSD,20080711,175700,1811,1812,1807,1809
NDQUSD,20080711,175800,1808,1808,1805,1806
NDQUSD,20080711,175900,1807,1807,1804,1806
NDQUSD,20080711,180000,1806,1807,1804,1805
NDQUSD,20080711,180100,1804,1806,1802,1806
NDQUSD,20080711,180200,1807,1807,1804,1804
NDQUSD,20080711,180300,1805,1811,1805,1810
NDQUSD,20080711,180400,1808,1810,1808,1808
NDQUSD,20080711,180500,1808,1809,1806,1808
NDQUSD,20080711,180600,1809,1814,1808,1813
NDQUSD,20080711,180700,1814,1816,1813,1814
NDQUSD,20080711,180800,1815,1815,1810,1810
NDQUSD,20080711,180900,1810,1811,1809,1810
NDQUSD,20080711,181000,1810,1810,1809,1809
NDQUSD,20080711,181100,1809,1810,1809,1810
NDQUSD,20080711,181200,1810,1812,1810,1812
NDQUSD,20080711,181300,1812,1813,1809,1810
NDQUSD,20080711,181400,1810,1813,1809,1813
NDQUSD,20080711,181500,1812,1815,1812,1813
NDQUSD,20080711,181600,1814,1815,1809,1810
NDQUSD,20080711,181700,1808,1810,1807,1807
NDQUSD,20080711,181800,1808,1809,1806,1808
NDQUSD,20080711,181900,1809,1811,1808,1810
NDQUSD,20080711,182000,1810,1810,1807,1808
NDQUSD,20080711,182100,1809,1809,1802,1803
NDQUSD,20080711,182200,1803,1806,1803,1805
NDQUSD,20080711,182300,1805,1808,1803,1804
NDQUSD,20080711,182400,1803,1804,1799,1800
NDQUSD,20080711,182500,1801,1803,1800,1803
NDQUSD,20080711,182600,1803,1804,1801,1801
NDQUSD,20080711,182700,1803,1804,1802,1803
NDQUSD,20080711,182800,1804,1804,1801,1801
NDQUSD,20080711,182900,1802,1803,1801,1801
NDQUSD,20080711,183000,1802,1803,1801,1802
NDQUSD,20080711,183100,1803,1803,1800,1800
NDQUSD,20080711,183200,1800,1802,1800,1801
NDQUSD,20080711,183300,1801,1801,1800,1801
NDQUSD,20080711,183400,1800,1802,1798,1799
NDQUSD,20080711,183500,1799,1800,1797,1799
NDQUSD,20080711,183600,1799,1801,1799,1801
NDQUSD,20080711,183700,1802,1805,1802,1803
NDQUSD,20080711,183800,1804,1804,1801,1802
NDQUSD,20080711,183900,1804,1804,1801,1802
NDQUSD,20080711,184000,1803,1804,1802,1803
NDQUSD,20080711,184100,1804,1806,1802,1804
NDQUSD,20080711,184200,1803,1806,1803,1803
NDQUSD,20080711,184300,1802,1805,1802,1804
NDQUSD,20080711,184400,1803,1810,1802,1809
NDQUSD,20080711,184500,1810,1811,1807,1808
NDQUSD,20080711,184600,1808,1813,1808,1811
NDQUSD,20080711,184700,1813,1813,1811,1811
NDQUSD,20080711,184800,1810,1813,1809,1811
NDQUSD,20080711,184900,1813,1824,1813,1824
NDQUSD,20080711,185000,1824,1831,1824,1827
NDQUSD,20080711,185100,1828,1828,1822,1822
NDQUSD,20080711,185200,1823,1824,1820,1824
NDQUSD,20080711,185300,1822,1822,1817,1817
NDQUSD,20080711,185400,1817,1818,1813,1818
NDQUSD,20080711,185500,1820,1822,1817,1820
NDQUSD,20080711,185600,1822,1822,1817,1820
NDQUSD,20080711,185700,1820,1821,1818,1820
NDQUSD,20080711,185800,1820,1826,1820,1826
NDQUSD,20080711,185900,1824,1828,1824,1828
NDQUSD,20080711,190000,1829,1830,1825,1827
NDQUSD,20080711,190100,1826,1836,1825,1835
NDQUSD,20080711,190200,1835,1838,1834,1837
NDQUSD,20080711,190300,1835,1841,1834,1840
NDQUSD,20080711,190400,1839,1844,1839,1842
NDQUSD,20080711,190500,1842,1843,1835,1836
NDQUSD,20080711,190600,1837,1838,1836,1836
NDQUSD,20080711,190700,1836,1836,1832,1832
NDQUSD,20080711,190800,1832,1836,1832,1836
NDQUSD,20080711,190900,1835,1836,1833,1836
NDQUSD,20080711,191000,1834,1836,1833,1834
NDQUSD,20080711,191100,1833,1834,1830,1831
NDQUSD,20080711,191200,1832,1834,1826,1828
NDQUSD,20080711,191300,1828,1829,1820,1820
NDQUSD,20080711,191400,1820,1823,1820,1822
NDQUSD,20080711,191500,1821,1826,1821,1826
NDQUSD,20080711,191600,1826,1826,1824,1826
NDQUSD,20080711,191700,1824,1825,1820,1822
NDQUSD,20080711,191800,1822,1823,1821,1821
NDQUSD,20080711,191900,1821,1824,1819,1819
NDQUSD,20080711,192000,1820,1821,1815,1816
NDQUSD,20080711,192100,1817,1823,1816,1823
NDQUSD,20080711,192200,1823,1824,1820,1824
NDQUSD,20080711,192300,1824,1825,1822,1825
NDQUSD,20080711,192400,1824,1824,1819,1819
NDQUSD,20080711,192500,1818,1824,1818,1823
NDQUSD,20080711,192600,1824,1825,1822,1825
NDQUSD,20080711,192700,1824,1827,1823,1825
NDQUSD,20080711,192800,1825,1825,1819,1821
NDQUSD,20080711,192900,1820,1823,1820,1822
NDQUSD,20080711,193000,1822,1823,1818,1819
NDQUSD,20080711,193100,1819,1819,1815,1816
NDQUSD,20080711,193200,1817,1818,1813,1815
NDQUSD,20080711,193300,1816,1816,1810,1812
NDQUSD,20080711,193400,1812,1814,1809,1811
NDQUSD,20080711,193500,1810,1812,1809,1812
NDQUSD,20080711,193600,1812,1812,1810,1812
NDQUSD,20080711,193700,1813,1814,1810,1813
NDQUSD,20080711,193800,1812,1814,1811,1813
NDQUSD,20080711,193900,1813,1813,1810,1812
NDQUSD,20080711,194000,1811,1811,1809,1809
NDQUSD,20080711,194100,1810,1810,1806,1806
NDQUSD,20080711,194200,1806,1809,1806,1807
NDQUSD,20080711,194300,1808,1808,1806,1807
NDQUSD,20080711,194400,1807,1810,1806,1810
NDQUSD,20080711,194500,1811,1812,1808,1812
NDQUSD,20080711,194600,1813,1814,1811,1812
NDQUSD,20080711,194700,1813,1813,1810,1812
NDQUSD,20080711,194800,1813,1813,1811,1811
NDQUSD,20080711,194900,1810,1811,1810,1810
NDQUSD,20080711,195000,1811,1815,1810,1815
NDQUSD,20080711,195100,1814,1816,1813,1814
NDQUSD,20080711,195200,1813,1819,1813,1818
NDQUSD,20080711,195300,1819,1820,1818,1819
NDQUSD,20080711,195400,1819,1819,1818,1818
NDQUSD,20080711,195500,1818,1820,1815,1817
NDQUSD,20080711,195600,1817,1818,1815,1817
NDQUSD,20080711,195700,1817,1817,1815,1815
NDQUSD,20080711,195800,1816,1816,1815,1815
NDQUSD,20080711,195900,1814,1816,1814,1816
NDQUSD,20080711,200000,1815,1819,1814,1815
NDQUSD,20080711,200100,1815,1817,1815,1816
NDQUSD,20080711,200200,1816,1816,1814,1814
NDQUSD,20080711,200300,1815,1818,1815,1818
NDQUSD,20080711,200400,1818,1818,1815,1817
NDQUSD,20080711,200500,1816,1816,1816,1816
NDQUSD,20080711,200600,1816,1817,1816,1817
NDQUSD,20080711,200700,1818,1818,1816,1818
NDQUSD,20080711,200800,1817,1819,1817,1818
NDQUSD,20080711,200900,1817,1819,1817,1817
NDQUSD,20080711,201000,1817,1817,1817,1817
NDQUSD,20080711,201100,1818,1820,1818,1819
NDQUSD,20080711,201200,1819,1819,1817,1817
NDQUSD,20080711,201300,1819,1819,1816,1816
NDQUSD,20080711,201400,1817,1818,1816,1818
USXUSD,20080711,000100,72.44,72.44,72.44,72.44
USXUSD,20080711,000200,72.43,72.44,72.43,72.44
USXUSD,20080711,000300,72.44,72.44,72.43,72.44
USXUSD,20080711,000400,72.44,72.44,72.44,72.44
USXUSD,20080711,000500,72.44,72.44,72.44,72.44
USXUSD,20080711,000600,72.44,72.44,72.44,72.44
USXUSD,20080711,000700,72.44,72.44,72.44,72.44
USXUSD,20080711,000800,72.44,72.44,72.44,72.44
USXUSD,20080711,000900,72.44,72.44,72.44,72.44
USXUSD,20080711,001000,72.44,72.44,72.44,72.44
USXUSD,20080711,001100,72.44,72.44,72.44,72.44
USXUSD,20080711,001200,72.44,72.44,72.43,72.44
USXUSD,20080711,001300,72.44,72.44,72.44,72.44
USXUSD,20080711,001400,72.44,72.44,72.43,72.43
USXUSD,20080711,001500,72.43,72.44,72.43,72.44
USXUSD,20080711,001600,72.44,72.44,72.44,72.44
USXUSD,20080711,001700,72.44,72.44,72.44,72.44
USXUSD,20080711,001800,72.44,72.44,72.44,72.44
USXUSD,20080711,001900,72.44,72.45,72.44,72.45
USXUSD,20080711,002000,72.45,72.45,72.45,72.45
USXUSD,20080711,002100,72.45,72.45,72.44,72.45
USXUSD,20080711,002200,72.45,72.45,72.45,72.45
USXUSD,20080711,002300,72.45,72.45,72.45,72.45
USXUSD,20080711,002400,72.45,72.45,72.45,72.45
USXUSD,20080711,002500,72.45,72.45,72.45,72.45
USXUSD,20080711,002600,72.45,72.45,72.45,72.45
USXUSD,20080711,002700,72.45,72.45,72.45,72.45
USXUSD,20080711,002800,72.45,72.45,72.44,72.44
USXUSD,20080711,002900,72.44,72.44,72.44,72.44
USXUSD,20080711,003000,72.44,72.44,72.44,72.44
USXUSD,20080711,003100,72.44,72.44,72.43,72.43
USXUSD,20080711,003200,72.43,72.44,72.43,72.44
USXUSD,20080711,003300,72.44,72.44,72.43,72.43
USXUSD,20080711,003400,72.43,72.44,72.43,72.43
USXUSD,20080711,003500,72.44,72.44,72.43,72.43
USXUSD,20080711,003600,72.43,72.43,72.43,72.43
USXUSD,20080711,003700,72.43,72.43,72.43,72.43
USXUSD,20080711,003800,72.43,72.43,72.43,72.43
USXUSD,20080711,003900,72.43,72.43,72.43,72.43
USXUSD,20080711,004000,72.43,72.43,72.43,72.43
USXUSD,20080711,004100,72.43,72.43,72.43,72.43
USXUSD,20080711,004200,72.43,72.43,72.43,72.43
USXUSD,20080711,004300,72.43,72.43,72.43,72.43
USXUSD,20080711,004400,72.43,72.43,72.43,72.43
USXUSD,20080711,004500,72.43,72.43,72.43,72.43
USXUSD,20080711,004600,72.43,72.43,72.43,72.43
USXUSD,20080711,004700,72.43,72.43,72.43,72.43
USXUSD,20080711,004800,72.43,72.43,72.43,72.43
USXUSD,20080711,004900,72.43,72.43,72.43,72.43
USXUSD,20080711,005000,72.43,72.43,72.43,72.43
USXUSD,20080711,005100,72.43,72.43,72.43,72.43
USXUSD,20080711,005200,72.43,72.44,72.43,72.44
USXUSD,20080711,005300,72.44,72.44,72.44,72.44
USXUSD,20080711,005400,72.44,72.44,72.43,72.43
USXUSD,20080711,005500,72.43,72.44,72.43,72.44
USXUSD,20080711,005600,72.44,72.44,72.44,72.44
USXUSD,20080711,005700,72.44,72.44,72.44,72.44
USXUSD,20080711,005800,72.44,72.44,72.44,72.44
USXUSD,20080711,005900,72.44,72.44,72.44,72.44
USXUSD,20080711,010000,72.44,72.44,72.44,72.44
USXUSD,20080711,010100,72.44,72.44,72.44,72.44
USXUSD,20080711,010200,72.44,72.44,72.44,72.44
USXUSD,20080711,010300,72.44,72.44,72.44,72.44
USXUSD,20080711,010400,72.44,72.44,72.44,72.44
USXUSD,20080711,010500,72.44,72.44,72.44,72.44
USXUSD,20080711,010600,72.44,72.44,72.44,72.44
USXUSD,20080711,010700,72.44,72.44,72.44,72.44
USXUSD,20080711,010800,72.44,72.44,72.43,72.44
USXUSD,20080711,010900,72.44,72.44,72.44,72.44
USXUSD,20080711,011000,72.44,72.44,72.44,72.44
USXUSD,20080711,011100,72.44,72.45,72.44,72.44
USXUSD,20080711,011200,72.44,72.45,72.44,72.45
USXUSD,20080711,011300,72.45,72.45,72.45,72.45
USXUSD,20080711,011400,72.45,72.45,72.45,72.45
USXUSD,20080711,011500,72.45,72.45,72.45,72.45
USXUSD,20080711,011600,72.45,72.45,72.45,72.45
USXUSD,20080711,011700,72.44,72.44,72.44,72.44
USXUSD,20080711,011800,72.44,72.44,72.44,72.44
USXUSD,20080711,011900,72.44,72.44,72.44,72.44
USXUSD,20080711,012000,72.44,72.44,72.44,72.44
USXUSD,20080711,012100,72.44,72.44,72.44,72.44
USXUSD,20080711,012200,72.44,72.44,72.44,72.44
USXUSD,20080711,012300,72.44,72.44,72.44,72.44
USXUSD,20080711,012400,72.44,72.45,72.44,72.44
USXUSD,20080711,012500,72.44,72.44,72.44,72.44
USXUSD,20080711,012600,72.44,72.44,72.44,72.44
USXUSD,20080711,012700,72.44,72.44,72.44,72.44
USXUSD,20080711,012800,72.44,72.44,72.44,72.44
USXUSD,20080711,012900,72.44,72.44,72.44,72.44
USXUSD,20080711,013100,72.44,72.44,72.44,72.44
USXUSD,20080711,013200,72.44,72.44,72.44,72.44
USXUSD,20080711,013300,72.44,72.44,72.44,72.44
USXUSD,20080711,013400,72.44,72.44,72.44,72.44
USXUSD,20080711,013500,72.44,72.44,72.44,72.44
USXUSD,20080711,013600,72.44,72.44,72.44,72.44
USXUSD,20080711,013700,72.44,72.44,72.44,72.44
USXUSD,20080711,013800,72.44,72.44,72.44,72.44
USXUSD,20080711,013900,72.44,72.44,72.44,72.44
USXUSD,20080711,014000,72.44,72.44,72.44,72.44
USXUSD,20080711,014100,72.44,72.44,72.44,72.44
USXUSD,20080711,014200,72.44,72.44,72.44,72.44
USXUSD,20080711,014300,72.44,72.44,72.44,72.44
USXUSD,20080711,014400,72.44,72.44,72.44,72.44
USXUSD,20080711,014500,72.44,72.45,72.44,72.45
USXUSD,20080711,014600,72.45,72.45,72.44,72.44
USXUSD,20080711,014700,72.44,72.45,72.44,72.44
USXUSD,20080711,014800,72.45,72.45,72.45,72.45
USXUSD,20080711,014900,72.45,72.45,72.44,72.44
USXUSD,20080711,015000,72.44,72.45,72.44,72.45
USXUSD,20080711,015100,72.45,72.45,72.44,72.45
USXUSD,20080711,015200,72.45,72.45,72.44,72.44
USXUSD,20080711,015300,72.44,72.45,72.44,72.44
USXUSD,20080711,015400,72.44,72.45,72.44,72.45
USXUSD,20080711,015500,72.45,72.45,72.44,72.44
USXUSD,20080711,015600,72.44,72.44,72.44,72.44
USXUSD,20080711,015700,72.44,72.44,72.44,72.44
USXUSD,20080711,015800,72.44,72.44,72.44,72.44
USXUSD,20080711,015900,72.44,72.44,72.44,72.44
USXUSD,20080711,020000,72.43,72.43,72.43,72.43
USXUSD,20080711,020100,72.43,72.43,72.42,72.43
USXUSD,20080711,020200,72.42,72.43,72.42,72.43
USXUSD,20080711,020300,72.42,72.42,72.42,72.42
USXUSD,20080711,020400,72.42,72.43,72.42,72.43
USXUSD,20080711,020500,72.42,72.42,72.42,72.42
USXUSD,20080711,020600,72.42,72.42,72.42,72.42
USXUSD,20080711,020700,72.42,72.42,72.41,72.41
USXUSD,20080711,020800,72.41,72.42,72.40,72.40
USXUSD,20080711,020900,72.40,72.41,72.40,72.40
USXUSD,20080711,021000,72.40,72.41,72.40,72.41
USXUSD,20080711,021100,72.41,72.41,72.40,72.40
USXUSD,20080711,021200,72.41,72.41,72.40,72.40
USXUSD,20080711,021300,72.40,72.40,72.39,72.40
USXUSD,20080711,021400,72.40,72.41,72.40,72.40
USXUSD,20080711,021500,72.41,72.41,72.41,72.41
USXUSD,20080711,021600,72.41,72.41,72.41,72.41
USXUSD,20080711,021700,72.41,72.41,72.41,72.41
USXUSD,20080711,021800,72.41,72.41,72.41,72.41
USXUSD,20080711,021900,72.41,72.41,72.41,72.41
USXUSD,20080711,022000,72.41,72.41,72.41,72.41
USXUSD,20080711,022100,72.41,72.41,72.40,72.40
USXUSD,20080711,022200,72.40,72.41,72.40,72.41
USXUSD,20080711,022300,72.41,72.41,72.40,72.41
USXUSD,20080711,022400,72.41,72.41,72.41,72.41
USXUSD,20080711,022500,72.41,72.41,72.41,72.41
USXUSD,20080711,022600,72.41,72.41,72.41,72.41
USXUSD,20080711,022700,72.41,72.41,72.41,72.41
USXUSD,20080711,022800,72.41,72.41,72.41,72.41
USXUSD,20080711,022900,72.41,72.41,72.41,72.41
USXUSD,20080711,023000,72.41,72.41,72.41,72.41
USXUSD,20080711,023100,72.41,72.41,72.40,72.41
USXUSD,20080711,023200,72.41,72.41,72.40,72.41
USXUSD,20080711,023300,72.40,72.41,72.40,72.41
USXUSD,20080711,023400,72.41,72.41,72.41,72.41
USXUSD,20080711,023500,72.41,72.41,72.41,72.41
USXUSD,20080711,023600,72.41,72.41,72.41,72.41
USXUSD,20080711,023700,72.41,72.41,72.41,72.41
USXUSD,20080711,023800,72.41,72.41,72.41,72.41
USXUSD,20080711,023900,72.41,72.41,72.41,72.41
USXUSD,20080711,024000,72.41,72.41,72.41,72.41
USXUSD,20080711,024100,72.41,72.41,72.41,72.41
USXUSD,20080711,024200,72.41,72.41,72.41,72.41
USXUSD,20080711,024400,72.41,72.41,72.41,72.41
USXUSD,20080711,024500,72.41,72.41,72.41,72.41
USXUSD,20080711,024600,72.41,72.41,72.41,72.41
USXUSD,20080711,024800,72.41,72.41,72.41,72.41
USXUSD,20080711,024900,72.41,72.41,72.41,72.41
USXUSD,20080711,025000,72.41,72.41,72.41,72.41
USXUSD,20080711,025100,72.41,72.42,72.41,72.41
USXUSD,20080711,025200,72.41,72.42,72.41,72.41
USXUSD,20080711,025300,72.41,72.41,72.41,72.41
USXUSD,20080711,025400,72.41,72.41,72.41,72.41
USXUSD,20080711,025500,72.41,72.42,72.41,72.41
USXUSD,20080711,025600,72.41,72.41,72.41,72.41
USXUSD,20080711,025700,72.41,72.41,72.41,72.41
USXUSD,20080711,025900,72.41,72.41,72.41,72.41
USXUSD,20080711,030000,72.41,72.41,72.41,72.41
USXUSD,20080711,030100,72.41,72.41,72.41,72.41
USXUSD,20080711,030200,72.41,72.41,72.41,72.41
USXUSD,20080711,030300,72.41,72.41,72.41,72.41
USXUSD,20080711,030400,72.41,72.41,72.41,72.41
USXUSD,20080711,030500,72.41,72.41,72.40,72.41
USXUSD,20080711,030600,72.41,72.41,72.40,72.40
USXUSD,20080711,030700,72.40,72.40,72.40,72.40
USXUSD,20080711,030800,72.40,72.40,72.40,72.40
USXUSD,20080711,030900,72.40,72.40,72.40,72.40
USXUSD,20080711,031000,72.40,72.40,72.40,72.40
USXUSD,20080711,031100,72.40,72.40,72.39,72.39
USXUSD,20080711,031200,72.39,72.39,72.39,72.39
USXUSD,20080711,031300,72.40,72.40,72.39,72.39
USXUSD,20080711,031400,72.39,72.39,72.39,72.39
USXUSD,20080711,031500,72.39,72.39,72.39,72.39
USXUSD,20080711,031600,72.39,72.39,72.39,72.39
USXUSD,20080711,031700,72.39,72.39,72.39,72.39
USXUSD,20080711,031800,72.39,72.39,72.38,72.38
USXUSD,20080711,031900,72.39,72.39,72.39,72.39
USXUSD,20080711,032000,72.39,72.39,72.38,72.38
USXUSD,20080711,032100,72.38,72.38,72.38,72.38
USXUSD,20080711,032200,72.38,72.38,72.38,72.38
USXUSD,20080711,032300,72.38,72.39,72.38,72.39
USXUSD,20080711,032400,72.39,72.39,72.39,72.39
USXUSD,20080711,032500,72.39,72.39,72.39,72.39
USXUSD,20080711,032600,72.39,72.39,72.39,72.39
USXUSD,20080711,032700,72.40,72.40,72.40,72.40
USXUSD,20080711,032800,72.40,72.42,72.40,72.42
USXUSD,20080711,032900,72.42,72.42,72.41,72.41
USXUSD,20080711,033000,72.41,72.41,72.41,72.41
USXUSD,20080711,033100,72.41,72.41,72.41,72.41
USXUSD,20080711,033200,72.41,72.42,72.41,72.42
USXUSD,20080711,033300,72.42,72.42,72.42,72.42
USXUSD,20080711,033400,72.43,72.43,72.43,72.43
USXUSD,20080711,033500,72.43,72.43,72.43,72.43
USXUSD,20080711,033600,72.43,72.44,72.43,72.44
USXUSD,20080711,033700,72.44,72.44,72.44,72.44
USXUSD,20080711,033800,72.44,72.45,72.44,72.44
USXUSD,20080711,033900,72.44,72.44,72.44,72.44
USXUSD,20080711,034000,72.44,72.44,72.43,72.43
USXUSD,20080711,034100,72.43,72.44,72.43,72.44
USXUSD,20080711,034200,72.44,72.44,72.44,72.44
USXUSD,20080711,034300,72.44,72.44,72.44,72.44
USXUSD,20080711,034400,72.44,72.44,72.44,72.44
USXUSD,20080711,034500,72.44,72.44,72.43,72.44
USXUSD,20080711,034600,72.43,72.43,72.43,72.43
USXUSD,20080711,034700,72.43,72.43,72.43,72.43
USXUSD,20080711,034800,72.43,72.43,72.43,72.43
USXUSD,20080711,034900,72.43,72.43,72.43,72.43
USXUSD,20080711,035000,72.43,72.43,72.43,72.43
USXUSD,20080711,035100,72.43,72.44,72.43,72.43
USXUSD,20080711,035200,72.43,72.43,72.43,72.43
USXUSD,20080711,035300,72.43,72.43,72.43,72.43
USXUSD,20080711,035400,72.43,72.43,72.43,72.43
USXUSD,20080711,035500,72.43,72.43,72.43,72.43
USXUSD,20080711,035600,72.43,72.43,72.43,72.43
USXUSD,20080711,035700,72.43,72.43,72.43,72.43
USXUSD,20080711,035800,72.43,72.43,72.43,72.43
USXUSD,20080711,035900,72.43,72.44,72.43,72.44
USXUSD,20080711,040000,72.44,72.45,72.44,72.45
USXUSD,20080711,040100,72.45,72.45,72.44,72.44
USXUSD,20080711,040200,72.44,72.45,72.44,72.45
USXUSD,20080711,040300,72.45,72.45,72.44,72.44
USXUSD,20080711,040400,72.44,72.45,72.44,72.44
USXUSD,20080711,040500,72.44,72.44,72.44,72.44
USXUSD,20080711,040700,72.44,72.45,72.44,72.45
USXUSD,20080711,040800,72.45,72.45,72.44,72.44
USXUSD,20080711,040900,72.44,72.44,72.44,72.44
USXUSD,20080711,041000,72.44,72.44,72.44,72.44
USXUSD,20080711,041100,72.44,72.45,72.44,72.45
USXUSD,20080711,041200,72.45,72.45,72.44,72.44
USXUSD,20080711,041300,72.44,72.44,72.44,72.44
USXUSD,20080711,041400,72.45,72.45,72.45,72.45
USXUSD,20080711,041600,72.44,72.45,72.44,72.45
USXUSD,20080711,041700,72.44,72.44,72.44,72.44
USXUSD,20080711,041800,72.45,72.46,72.45,72.46
USXUSD,20080711,041900,72.46,72.46,72.46,72.46
USXUSD,20080711,042000,72.46,72.46,72.46,72.46
USXUSD,20080711,042100,72.46,72.46,72.46,72.46
USXUSD,20080711,042200,72.47,72.47,72.47,72.47
USXUSD,20080711,042300,72.47,72.47,72.47,72.47
USXUSD,20080711,042400,72.47,72.47,72.46,72.46
USXUSD,20080711,042500,72.46,72.46,72.46,72.46
USXUSD,20080711,042600,72.46,72.47,72.46,72.47
USXUSD,20080711,042700,72.47,72.47,72.47,72.47
USXUSD,20080711,042800,72.47,72.47,72.46,72.46
USXUSD,20080711,042900,72.46,72.46,72.46,72.46
USXUSD,20080711,043000,72.46,72.46,72.46,72.46
USXUSD,20080711,043100,72.46,72.46,72.46,72.46
USXUSD,20080711,043200,72.45,72.46,72.45,72.45
USXUSD,20080711,043300,72.45,72.45,72.45,72.45
USXUSD,20080711,043400,72.45,72.45,72.44,72.44
USXUSD,20080711,043500,72.44,72.44,72.44,72.44
USXUSD,20080711,043700,72.44,72.44,72.44,72.44
USXUSD,20080711,043800,72.44,72.44,72.44,72.44
USXUSD,20080711,043900,72.44,72.44,72.44,72.44
USXUSD,20080711,044000,72.44,72.44,72.44,72.44
USXUSD,20080711,044100,72.44,72.44,72.44,72.44
USXUSD,20080711,044200,72.44,72.44,72.44,72.44
USXUSD,20080711,044300,72.44,72.44,72.43,72.43
USXUSD,20080711,044400,72.43,72.43,72.43,72.43
USXUSD,20080711,044500,72.43,72.43,72.43,72.43
USXUSD,20080711,044600,72.43,72.43,72.43,72.43
USXUSD,20080711,044700,72.43,72.44,72.43,72.44
USXUSD,20080711,044800,72.44,72.44,72.44,72.44
USXUSD,20080711,044900,72.44,72.44,72.44,72.44
USXUSD,20080711,045000,72.44,72.44,72.44,72.44
USXUSD,20080711,045100,72.44,72.44,72.44,72.44
USXUSD,20080711,045200,72.44,72.44,72.44,72.44
USXUSD,20080711,045300,72.44,72.44,72.44,72.44
USXUSD,20080711,045400,72.44,72.44,72.44,72.44
USXUSD,20080711,045500,72.44,72.44,72.44,72.44
USXUSD,20080711,045600,72.44,72.44,72.44,72.44
USXUSD,20080711,045700,72.44,72.44,72.44,72.44
USXUSD,20080711,045800,72.44,72.44,72.44,72.44
USXUSD,20080711,045900,72.44,72.44,72.44,72.44
USXUSD,20080711,050000,72.44,72.44,72.44,72.44
USXUSD,20080711,050100,72.44,72.44,72.44,72.44
USXUSD,20080711,050200,72.44,72.44,72.43,72.43
USXUSD,20080711,050300,72.43,72.44,72.43,72.44
USXUSD,20080711,050400,72.44,72.44,72.44,72.44
USXUSD,20080711,050500,72.44,72.44,72.44,72.44
USXUSD,20080711,050600,72.44,72.44,72.44,72.44
USXUSD,20080711,050700,72.44,72.44,72.43,72.43
USXUSD,20080711,050800,72.44,72.44,72.43,72.44
USXUSD,20080711,050900,72.44,72.44,72.44,72.44
USXUSD,20080711,051000,72.44,72.44,72.44,72.44
USXUSD,20080711,051100,72.44,72.44,72.44,72.44
USXUSD,20080711,051200,72.44,72.44,72.44,72.44
USXUSD,20080711,051300,72.43,72.43,72.43,72.43
USXUSD,20080711,051400,72.44,72.44,72.44,72.44
USXUSD,20080711,051500,72.44,72.44,72.44,72.44
USXUSD,20080711,051600,72.43,72.43,72.42,72.42
USXUSD,20080711,051700,72.42,72.42,72.42,72.42
USXUSD,20080711,051800,72.42,72.42,72.42,72.42
USXUSD,20080711,051900,72.42,72.42,72.42,72.42
USXUSD,20080711,052000,72.42,72.42,72.41,72.41
USXUSD,20080711,052100,72.41,72.41,72.41,72.41
USXUSD,20080711,052200,72.41,72.42,72.41,72.42
USXUSD,20080711,052300,72.42,72.42,72.42,72.42
USXUSD,20080711,052400,72.42,72.42,72.42,72.42
USXUSD,20080711,052500,72.42,72.42,72.42,72.42
USXUSD,20080711,052600,72.42,72.42,72.42,72.42
USXUSD,20080711,052700,72.42,72.42,72.42,72.42
USXUSD,20080711,052800,72.42,72.42,72.41,72.41
USXUSD,20080711,052900,72.41,72.41,72.41,72.41
USXUSD,20080711,053100,72.42,72.42,72.41,72.41
USXUSD,20080711,053200,72.41,72.41,72.41,72.41
USXUSD,20080711,053300,72.41,72.41,72.41,72.41
USXUSD,20080711,053500,72.40,72.41,72.40,72.41
USXUSD,20080711,053600,72.41,72.41,72.41,72.41
USXUSD,20080711,053700,72.41,72.41,72.41,72.41
USXUSD,20080711,053800,72.41,72.41,72.41,72.41
USXUSD,20080711,053900,72.41,72.41,72.41,72.41
USXUSD,20080711,054000,72.41,72.41,72.41,72.41
USXUSD,20080711,054100,72.41,72.41,72.40,72.40
USXUSD,20080711,054200,72.40,72.40,72.40,72.40
USXUSD,20080711,054300,72.40,72.40,72.39,72.39
USXUSD,20080711,054400,72.39,72.39,72.39,72.39
USXUSD,20080711,054500,72.39,72.40,72.39,72.40
USXUSD,20080711,054600,72.40,72.40,72.40,72.40
USXUSD,20080711,054700,72.40,72.40,72.40,72.40
USXUSD,20080711,054800,72.40,72.40,72.40,72.40
USXUSD,20080711,054900,72.40,72.40,72.40,72.40
USXUSD,20080711,055100,72.40,72.40,72.40,72.40
USXUSD,20080711,055200,72.40,72.40,72.40,72.40
USXUSD,20080711,055300,72.40,72.40,72.40,72.40
USXUSD,20080711,055400,72.40,72.40,72.40,72.40
USXUSD,20080711,055500,72.40,72.40,72.39,72.39
USXUSD,20080711,055600,72.39,72.40,72.39,72.40
USXUSD,20080711,055700,72.40,72.40,72.40,72.40
USXUSD,20080711,055800,72.40,72.40,72.40,72.40
USXUSD,20080711,055900,72.40,72.40,72.40,72.40
USXUSD,20080711,060000,72.40,72.40,72.40,72.40
USXUSD,20080711,060100,72.40,72.40,72.40,72.40
USXUSD,20080711,060200,72.40,72.40,72.40,72.40
USXUSD,20080711,060300,72.40,72.40,72.40,72.40
USXUSD,20080711,060400,72.41,72.42,72.41,72.42
USXUSD,20080711,060500,72.43,72.44,72.43,72.44
USXUSD,20080711,060700,72.44,72.44,72.44,72.44
USXUSD,20080711,060800,72.44,72.45,72.44,72.44
USXUSD,20080711,060900,72.44,72.44,72.44,72.44
USXUSD,20080711,061000,72.44,72.44,72.44,72.44
USXUSD,20080711,061100,72.44,72.45,72.44,72.45
USXUSD,20080711,061200,72.45,72.45,72.44,72.44
USXUSD,20080711,061300,72.45,72.45,72.45,72.45
USXUSD,20080711,061400,72.45,72.46,72.45,72.46
USXUSD,20080711,061500,72.46,72.46,72.45,72.46
USXUSD,20080711,061600,72.46,72.48,72.46,72.48
USXUSD,20080711,061700,72.48,72.51,72.48,72.51
USXUSD,20080711,061800,72.51,72.52,72.50,72.52
USXUSD,20080711,061900,72.52,72.52,72.51,72.52
USXUSD,20080711,062000,72.52,72.52,72.50,72.50
USXUSD,20080711,062100,72.50,72.50,72.48,72.49
USXUSD,20080711,062200,72.49,72.51,72.49,72.51
USXUSD,20080711,062300,72.51,72.51,72.51,72.51
USXUSD,20080711,062400,72.51,72.51,72.50,72.50
USXUSD,20080711,062500,72.50,72.51,72.50,72.50
USXUSD,20080711,062600,72.50,72.50,72.50,72.50
USXUSD,20080711,062700,72.50,72.50,72.50,72.50
USXUSD,20080711,062800,72.50,72.50,72.48,72.49
USXUSD,20080711,062900,72.48,72.48,72.48,72.48
USXUSD,20080711,063000,72.48,72.49,72.48,72.49
USXUSD,20080711,063100,72.49,72.51,72.49,72.51
USXUSD,20080711,063200,72.51,72.51,72.50,72.51
USXUSD,20080711,063300,72.50,72.51,72.50,72.50
USXUSD,20080711,063400,72.50,72.50,72.50,72.50
USXUSD,20080711,063500,72.50,72.50,72.50,72.50
USXUSD,20080711,063600,72.50,72.50,72.49,72.49
USXUSD,20080711,063700,72.49,72.50,72.49,72.49
USXUSD,20080711,063800,72.49,72.49,72.48,72.48
USXUSD,20080711,063900,72.48,72.48,72.48,72.48
USXUSD,20080711,064000,72.48,72.49,72.48,72.49
USXUSD,20080711,064200,72.49,72.49,72.49,72.49
USXUSD,20080711,064300,72.48,72.49,72.48,72.49
USXUSD,20080711,064400,72.49,72.50,72.49,72.50
USXUSD,20080711,064500,72.50,72.50,72.50,72.50
USXUSD,20080711,064600,72.50,72.50,72.50,72.50
USXUSD,20080711,064700,72.50,72.50,72.50,72.50
USXUSD,20080711,064800,72.51,72.51,72.51,72.51
USXUSD,20080711,064900,72.51,72.51,72.51,72.51
USXUSD,20080711,065000,72.51,72.51,72.51,72.51
USXUSD,20080711,065100,72.51,72.51,72.50,72.50
USXUSD,20080711,065200,72.50,72.51,72.50,72.50
USXUSD,20080711,065300,72.50,72.50,72.50,72.50
USXUSD,20080711,065400,72.50,72.50,72.50,72.50
USXUSD,20080711,065500,72.50,72.50,72.50,72.50
USXUSD,20080711,065600,72.50,72.50,72.50,72.50
USXUSD,20080711,065700,72.50,72.51,72.50,72.50
USXUSD,20080711,065800,72.50,72.50,72.50,72.50
USXUSD,20080711,065900,72.50,72.50,72.50,72.50
USXUSD,20080711,070000,72.50,72.51,72.50,72.50
USXUSD,20080711,070100,72.50,72.51,72.50,72.51
USXUSD,20080711,070200,72.50,72.50,72.50,72.50
USXUSD,20080711,070300,72.50,72.50,72.50,72.50
USXUSD,20080711,070400,72.50,72.51,72.50,72.51
USXUSD,20080711,070500,72.51,72.51,72.50,72.50
USXUSD,20080711,070600,72.51,72.51,72.50,72.50
USXUSD,20080711,070700,72.51,72.51,72.50,72.51
USXUSD,20080711,070800,72.50,72.50,72.50,72.50
USXUSD,20080711,070900,72.50,72.51,72.50,72.50
USXUSD,20080711,071000,72.50,72.50,72.50,72.50
USXUSD,20080711,071100,72.50,72.50,72.49,72.49
USXUSD,20080711,071200,72.49,72.50,72.49,72.49
USXUSD,20080711,071300,72.49,72.49,72.49,72.49
USXUSD,20080711,071400,72.49,72.50,72.49,72.50
USXUSD,20080711,071500,72.50,72.50,72.49,72.49
USXUSD,20080711,071600,72.49,72.50,72.49,72.50
USXUSD,20080711,071700,72.50,72.50,72.50,72.50
USXUSD,20080711,071800,72.50,72.51,72.50,72.51
USXUSD,20080711,071900,72.51,72.51,72.51,72.51
USXUSD,20080711,072000,72.51,72.51,72.50,72.50
USXUSD,20080711,072100,72.50,72.50,72.50,72.50
USXUSD,20080711,072200,72.49,72.49,72.49,72.49
USXUSD,20080711,072300,72.49,72.49,72.49,72.49
USXUSD,20080711,072400,72.49,72.49,72.47,72.47
USXUSD,20080711,072500,72.47,72.47,72.47,72.47
USXUSD,20080711,072600,72.47,72.47,72.47,72.47
USXUSD,20080711,072700,72.47,72.48,72.47,72.48
USXUSD,20080711,072800,72.48,72.48,72.46,72.46
USXUSD,20080711,072900,72.46,72.46,72.45,72.46
USXUSD,20080711,073000,72.46,72.46,72.46,72.46
USXUSD,20080711,073100,72.46,72.47,72.46,72.47
USXUSD,20080711,073200,72.47,72.48,72.47,72.48
USXUSD,20080711,073300,72.48,72.49,72.48,72.49
USXUSD,20080711,073400,72.49,72.49,72.48,72.48
USXUSD,20080711,073500,72.48,72.48,72.48,72.48
USXUSD,20080711,073600,72.49,72.49,72.49,72.49
USXUSD,20080711,073700,72.49,72.49,72.49,72.49
USXUSD,20080711,073800,72.49,72.49,72.47,72.47
USXUSD,20080711,073900,72.47,72.47,72.46,72.46
USXUSD,20080711,074000,72.46,72.46,72.46,72.46
USXUSD,20080711,074100,72.46,72.47,72.46,72.46
USXUSD,20080711,074200,72.46,72.46,72.46,72.46
USXUSD,20080711,074300,72.47,72.47,72.46,72.46
USXUSD,20080711,074400,72.46,72.46,72.46,72.46
USXUSD,20080711,074500,72.46,72.46,72.45,72.46
USXUSD,20080711,074600,72.46,72.46,72.46,72.46
USXUSD,20080711,074700,72.46,72.46,72.46,72.46
USXUSD,20080711,074800,72.47,72.47,72.46,72.47
USXUSD,20080711,074900,72.47,72.47,72.47,72.47
USXUSD,20080711,075000,72.47,72.48,72.47,72.48
USXUSD,20080711,075100,72.48,72.49,72.48,72.49
USXUSD,20080711,075200,72.49,72.49,72.48,72.48
USXUSD,20080711,075300,72.48,72.48,72.47,72.47
USXUSD,20080711,075400,72.47,72.48,72.47,72.48
USXUSD,20080711,075500,72.48,72.48,72.47,72.47
USXUSD,20080711,075600,72.47,72.47,72.47,72.47
USXUSD,20080711,075700,72.47,72.48,72.47,72.48
USXUSD,20080711,075800,72.48,72.48,72.47,72.47
USXUSD,20080711,075900,72.47,72.47,72.47,72.47
USXUSD,20080711,080000,72.47,72.47,72.47,72.47
USXUSD,20080711,080100,72.47,72.47,72.47,72.47
USXUSD,20080711,080200,72.47,72.48,72.47,72.48
USXUSD,20080711,080300,72.48,72.48,72.48,72.48
USXUSD,20080711,080400,72.48,72.48,72.48,72.48
USXUSD,20080711,080500,72.48,72.48,72.47,72.47
USXUSD,20080711,080600,72.47,72.47,72.47,72.47
USXUSD,20080711,080700,72.48,72.48,72.47,72.48
USXUSD,20080711,080800,72.48,72.48,72.47,72.48
USXUSD,20080711,080900,72.48,72.49,72.48,72.48
USXUSD,20080711,081000,72.48,72.49,72.48,72.49
USXUSD,20080711,081100,72.49,72.51,72.49,72.50
USXUSD,20080711,081200,72.50,72.50,72.50,72.50
USXUSD,20080711,081300,72.50,72.50,72.50,72.50
USXUSD,20080711,081400,72.50,72.50,72.50,72.50
USXUSD,20080711,081500,72.50,72.50,72.50,72.50
USXUSD,20080711,081600,72.50,72.50,72.50,72.50
USXUSD,20080711,081700,72.50,72.51,72.50,72.51
USXUSD,20080711,081800,72.51,72.52,72.51,72.52
USXUSD,20080711,081900,72.53,72.53,72.53,72.53
USXUSD,20080711,082000,72.53,72.53,72.52,72.52
USXUSD,20080711,082100,72.52,72.52,72.52,72.52
USXUSD,20080711,082200,72.52,72.52,72.52,72.52
USXUSD,20080711,082300,72.52,72.52,72.52,72.52
USXUSD,20080711,082400,72.51,72.52,72.51,72.52
USXUSD,20080711,082500,72.51,72.51,72.50,72.50
USXUSD,20080711,082600,72.50,72.50,72.50,72.50
USXUSD,20080711,082700,72.50,72.50,72.50,72.50
USXUSD,20080711,082800,72.49,72.50,72.49,72.50
USXUSD,20080711,082900,72.50,72.50,72.50,72.50
USXUSD,20080711,083000,72.50,72.50,72.50,72.50
USXUSD,20080711,083100,72.50,72.50,72.50,72.50
USXUSD,20080711,083200,72.50,72.50,72.50,72.50
USXUSD,20080711,083300,72.50,72.52,72.50,72.52
USXUSD,20080711,083400,72.52,72.52,72.52,72.52
USXUSD,20080711,083500,72.52,72.52,72.52,72.52
USXUSD,20080711,083600,72.52,72.52,72.52,72.52
USXUSD,20080711,083700,72.52,72.52,72.52,72.52
USXUSD,20080711,083800,72.52,72.53,72.52,72.53
USXUSD,20080711,083900,72.53,72.54,72.53,72.54
USXUSD,20080711,084000,72.54,72.54,72.53,72.53
USXUSD,20080711,084100,72.53,72.53,72.52,72.52
USXUSD,20080711,084200,72.52,72.52,72.52,72.52
USXUSD,20080711,084300,72.52,72.52,72.51,72.51
USXUSD,20080711,084400,72.52,72.52,72.52,72.52
USXUSD,20080711,084500,72.52,72.53,72.52,72.53
USXUSD,20080711,084600,72.53,72.53,72.53,72.53
USXUSD,20080711,084700,72.52,72.53,72.52,72.52
USXUSD,20080711,084800,72.52,72.53,72.52,72.52
USXUSD,20080711,084900,72.52,72.53,72.52,72.53
USXUSD,20080711,085000,72.53,72.53,72.53,72.53
USXUSD,20080711,085100,72.53,72.53,72.52,72.52
USXUSD,20080711,085200,72.52,72.53,72.52,72.52
USXUSD,20080711,085300,72.52,72.52,72.52,72.52
USXUSD,20080711,085400,72.52,72.52,72.51,72.51
USXUSD,20080711,085500,72.51,72.51,72.51,72.51
USXUSD,20080711,085600,72.51,72.51,72.51,72.51
USXUSD,20080711,085700,72.51,72.52,72.51,72.52
USXUSD,20080711,085800,72.51,72.52,72.51,72.51
USXUSD,20080711,085900,72.51,72.51,72.51,72.51
USXUSD,20080711,090000,72.51,72.51,72.48,72.49
USXUSD,20080711,090100,72.49,72.50,72.49,72.50
USXUSD,20080711,090200,72.50,72.50,72.49,72.49
USXUSD,20080711,090300,72.49,72.49,72.47,72.47
USXUSD,20080711,090400,72.48,72.48,72.48,72.48
USXUSD,20080711,090500,72.48,72.48,72.47,72.47
USXUSD,20080711,090600,72.47,72.48,72.47,72.48
USXUSD,20080711,090700,72.48,72.48,72.47,72.47
USXUSD,20080711,090800,72.47,72.47,72.45,72.45
USXUSD,20080711,090900,72.45,72.46,72.44,72.45
USXUSD,20080711,091000,72.45,72.47,72.45,72.47
USXUSD,20080711,091100,72.48,72.49,72.48,72.49
USXUSD,20080711,091200,72.49,72.49,72.48,72.49
USXUSD,20080711,091300,72.49,72.49,72.49,72.49
USXUSD,20080711,091400,72.48,72.48,72.48,72.48
USXUSD,20080711,091500,72.48,72.48,72.46,72.46
USXUSD,20080711,091600,72.46,72.47,72.46,72.46
USXUSD,20080711,091700,72.46,72.47,72.46,72.46
USXUSD,20080711,091800,72.45,72.46,72.45,72.46
USXUSD,20080711,091900,72.46,72.48,72.46,72.47
USXUSD,20080711,092000,72.47,72.47,72.46,72.47
USXUSD,20080711,092100,72.47,72.47,72.46,72.47
USXUSD,20080711,092200,72.47,72.47,72.47,72.47
USXUSD,20080711,092300,72.47,72.48,72.47,72.48
USXUSD,20080711,092400,72.48,72.48,72.47,72.48
USXUSD,20080711,092500,72.48,72.48,72.48,72.48
USXUSD,20080711,092600,72.47,72.48,72.47,72.48
USXUSD,20080711,092700,72.48,72.48,72.47,72.48
USXUSD,20080711,092800,72.47,72.47,72.47,72.47
USXUSD,20080711,092900,72.47,72.47,72.47,72.47
USXUSD,20080711,093000,72.47,72.47,72.47,72.47
USXUSD,20080711,093100,72.47,72.47,72.46,72.47
USXUSD,20080711,093200,72.47,72.48,72.47,72.48
USXUSD,20080711,093300,72.48,72.48,72.48,72.48
USXUSD,20080711,093400,72.48,72.48,72.48,72.48
USXUSD,20080711,093500,72.48,72.48,72.48,72.48
USXUSD,20080711,093600,72.48,72.48,72.48,72.48
USXUSD,20080711,093700,72.47,72.48,72.47,72.47
USXUSD,20080711,093800,72.48,72.48,72.47,72.47
USXUSD,20080711,093900,72.47,72.47,72.47,72.47
USXUSD,20080711,094000,72.47,72.48,72.47,72.48
USXUSD,20080711,094100,72.48,72.48,72.48,72.48
USXUSD,20080711,094200,72.48,72.48,72.48,72.48
USXUSD,20080711,094300,72.48,72.48,72.48,72.48
USXUSD,20080711,094400,72.48,72.48,72.48,72.48
USXUSD,20080711,094500,72.48,72.49,72.48,72.49
USXUSD,20080711,094600,72.49,72.49,72.48,72.49
USXUSD,20080711,094700,72.49,72.49,72.48,72.49
USXUSD,20080711,094800,72.49,72.49,72.49,72.49
USXUSD,20080711,094900,72.49,72.49,72.49,72.49
USXUSD,20080711,095000,72.49,72.50,72.49,72.49
USXUSD,20080711,095100,72.49,72.49,72.49,72.49
USXUSD,20080711,095200,72.49,72.50,72.49,72.50
USXUSD,20080711,095300,72.50,72.50,72.49,72.50
USXUSD,20080711,095400,72.50,72.50,72.49,72.49
USXUSD,20080711,095500,72.49,72.50,72.49,72.49
USXUSD,20080711,095600,72.49,72.49,72.49,72.49
USXUSD,20080711,095700,72.49,72.49,72.49,72.49
USXUSD,20080711,095800,72.49,72.50,72.49,72.49
USXUSD,20080711,095900,72.50,72.50,72.50,72.50
USXUSD,20080711,100000,72.50,72.50,72.50,72.50
USXUSD,20080711,100100,72.50,72.51,72.50,72.50
USXUSD,20080711,100200,72.50,72.51,72.50,72.51
USXUSD,20080711,100300,72.51,72.51,72.51,72.51
USXUSD,20080711,100400,72.51,72.51,72.50,72.51
USXUSD,20080711,100500,72.51,72.52,72.51,72.52
USXUSD,20080711,100600,72.52,72.52,72.52,72.52
USXUSD,20080711,100700,72.52,72.52,72.52,72.52
USXUSD,20080711,100800,72.52,72.52,72.52,72.52
USXUSD,20080711,100900,72.53,72.53,72.52,72.52
USXUSD,20080711,101000,72.52,72.52,72.52,72.52
USXUSD,20080711,101100,72.52,72.52,72.52,72.52
USXUSD,20080711,101200,72.52,72.52,72.52,72.52
USXUSD,20080711,101300,72.52,72.52,72.52,72.52
USXUSD,20080711,101400,72.52,72.52,72.51,72.52
USXUSD,20080711,101500,72.52,72.52,72.52,72.52
USXUSD,20080711,101600,72.52,72.52,72.51,72.51
USXUSD,20080711,101700,72.51,72.52,72.51,72.51
USXUSD,20080711,101800,72.51,72.51,72.51,72.51
USXUSD,20080711,101900,72.51,72.51,72.51,72.51
USXUSD,20080711,102000,72.51,72.51,72.50,72.50
USXUSD,20080711,102100,72.50,72.51,72.50,72.51
USXUSD,20080711,102200,72.51,72.51,72.51,72.51
USXUSD,20080711,102300,72.51,72.51,72.51,72.51
USXUSD,20080711,102400,72.51,72.51,72.51,72.51
USXUSD,20080711,102500,72.51,72.51,72.50,72.50
USXUSD,20080711,102600,72.50,72.51,72.50,72.50
USXUSD,20080711,102700,72.50,72.51,72.50,72.51
USXUSD,20080711,102800,72.51,72.51,72.50,72.51
USXUSD,20080711,102900,72.50,72.51,72.50,72.50
USXUSD,20080711,103000,72.50,72.51,72.50,72.51
USXUSD,20080711,103100,72.51,72.51,72.50,72.50
USXUSD,20080711,103200,72.50,72.50,72.50,72.50
USXUSD,20080711,103300,72.49,72.49,72.49,72.49
USXUSD,20080711,103400,72.49,72.50,72.49,72.49
USXUSD,20080711,103500,72.49,72.49,72.49,72.49
USXUSD,20080711,103600,72.49,72.49,72.48,72.48
USXUSD,20080711,103700,72.48,72.48,72.47,72.47
USXUSD,20080711,103800,72.47,72.47,72.46,72.47
USXUSD,20080711,103900,72.47,72.47,72.44,72.44
USXUSD,20080711,104000,72.44,72.46,72.44,72.45
USXUSD,20080711,104100,72.45,72.46,72.45,72.46
USXUSD,20080711,104200,72.46,72.46,72.46,72.46
USXUSD,20080711,104300,72.46,72.46,72.46,72.46
USXUSD,20080711,104400,72.46,72.47,72.46,72.47
USXUSD,20080711,104500,72.47,72.47,72.47,72.47
USXUSD,20080711,104600,72.47,72.47,72.47,72.47
USXUSD,20080711,104700,72.47,72.47,72.46,72.47
USXUSD,20080711,104800,72.47,72.47,72.47,72.47
USXUSD,20080711,104900,72.47,72.47,72.47,72.47
USXUSD,20080711,105000,72.47,72.47,72.47,72.47
USXUSD,20080711,105100,72.47,72.47,72.47,72.47
USXUSD,20080711,105200,72.47,72.47,72.47,72.47
USXUSD,20080711,105300,72.47,72.47,72.47,72.47
USXUSD,20080711,105400,72.47,72.47,72.47,72.47
USXUSD,20080711,105500,72.47,72.47,72.47,72.47
USXUSD,20080711,105600,72.46,72.47,72.46,72.47
USXUSD,20080711,105700,72.47,72.47,72.46,72.47
USXUSD,20080711,105800,72.47,72.47,72.46,72.47
USXUSD,20080711,105900,72.47,72.48,72.47,72.48
USXUSD,20080711,110000,72.48,72.48,72.47,72.47
USXUSD,20080711,110100,72.47,72.48,72.47,72.48
USXUSD,20080711,110200,72.48,72.48,72.47,72.48
USXUSD,20080711,110300,72.48,72.48,72.48,72.48
USXUSD,20080711,110400,72.49,72.50,72.49,72.49
USXUSD,20080711,110500,72.49,72.49,72.48,72.48
USXUSD,20080711,110600,72.49,72.49,72.48,72.48
USXUSD,20080711,110700,72.48,72.49,72.47,72.49
USXUSD,20080711,110800,72.49,72.49,72.48,72.49
USXUSD,20080711,110900,72.49,72.49,72.48,72.48
USXUSD,20080711,111000,72.48,72.48,72.47,72.47
USXUSD,20080711,111100,72.47,72.47,72.46,72.46
USXUSD,20080711,111200,72.46,72.47,72.46,72.46
USXUSD,20080711,111300,72.47,72.47,72.46,72.46
USXUSD,20080711,111400,72.46,72.46,72.46,72.46
USXUSD,20080711,111500,72.46,72.47,72.46,72.47
USXUSD,20080711,111600,72.47,72.47,72.46,72.46
USXUSD,20080711,111700,72.46,72.47,72.46,72.47
USXUSD,20080711,111800,72.47,72.48,72.47,72.48
USXUSD,20080711,111900,72.48,72.48,72.48,72.48
USXUSD,20080711,112000,72.48,72.48,72.47,72.47
USXUSD,20080711,112100,72.47,72.48,72.47,72.47
USXUSD,20080711,112200,72.47,72.47,72.46,72.46
USXUSD,20080711,112300,72.46,72.46,72.46,72.46
USXUSD,20080711,112400,72.46,72.46,72.46,72.46
USXUSD,20080711,112500,72.46,72.46,72.45,72.45
USXUSD,20080711,112600,72.45,72.46,72.45,72.46
USXUSD,20080711,112700,72.46,72.46,72.45,72.45
USXUSD,20080711,112800,72.46,72.46,72.45,72.45
USXUSD,20080711,112900,72.45,72.45,72.43,72.43
USXUSD,20080711,113000,72.43,72.43,72.43,72.43
USXUSD,20080711,113100,72.43,72.43,72.42,72.43
USXUSD,20080711,113200,72.43,72.43,72.41,72.41
USXUSD,20080711,113300,72.41,72.44,72.41,72.43
USXUSD,20080711,113400,72.43,72.43,72.40,72.40
USXUSD,20080711,113500,72.41,72.42,72.41,72.42
USXUSD,20080711,113600,72.42,72.42,72.42,72.42
USXUSD,20080711,113700,72.42,72.43,72.42,72.43
USXUSD,20080711,113800,72.43,72.44,72.43,72.44
USXUSD,20080711,113900,72.44,72.45,72.44,72.45
USXUSD,20080711,114000,72.45,72.46,72.45,72.45
USXUSD,20080711,114100,72.45,72.46,72.45,72.46
USXUSD,20080711,114200,72.46,72.46,72.45,72.46
USXUSD,20080711,114300,72.46,72.47,72.45,72.47
USXUSD,20080711,114400,72.47,72.47,72.47,72.47
USXUSD,20080711,114500,72.46,72.46,72.45,72.46
USXUSD,20080711,114600,72.45,72.45,72.44,72.44
USXUSD,20080711,114700,72.44,72.44,72.44,72.44
USXUSD,20080711,114800,72.44,72.45,72.44,72.45
USXUSD,20080711,114900,72.45,72.45,72.43,72.44
USXUSD,20080711,115000,72.44,72.44,72.43,72.44
USXUSD,20080711,115100,72.44,72.44,72.43,72.43
USXUSD,20080711,115200,72.43,72.44,72.43,72.43
USXUSD,20080711,115300,72.43,72.43,72.42,72.43
USXUSD,20080711,115400,72.43,72.46,72.43,72.44
USXUSD,20080711,115500,72.44,72.44,72.43,72.44
USXUSD,20080711,115600,72.44,72.44,72.42,72.42
USXUSD,20080711,115700,72.42,72.42,72.40,72.41
USXUSD,20080711,115800,72.41,72.41,72.40,72.41
USXUSD,20080711,115900,72.41,72.42,72.41,72.41
USXUSD,20080711,120000,72.41,72.41,72.40,72.40
USXUSD,20080711,120100,72.40,72.41,72.40,72.41
USXUSD,20080711,120200,72.41,72.41,72.40,72.40
USXUSD,20080711,120300,72.41,72.41,72.41,72.41
USXUSD,20080711,120400,72.41,72.42,72.37,72.38
USXUSD,20080711,120500,72.38,72.38,72.37,72.37
USXUSD,20080711,120600,72.37,72.38,72.37,72.38
USXUSD,20080711,120700,72.37,72.37,72.35,72.35
USXUSD,20080711,120800,72.36,72.36,72.35,72.36
USXUSD,20080711,120900,72.36,72.36,72.35,72.36
USXUSD,20080711,121000,72.36,72.36,72.35,72.35
USXUSD,20080711,121100,72.35,72.36,72.35,72.36
USXUSD,20080711,121200,72.36,72.36,72.33,72.34
USXUSD,20080711,121300,72.34,72.34,72.31,72.32
USXUSD,20080711,121400,72.33,72.34,72.33,72.34
USXUSD,20080711,121500,72.34,72.35,72.34,72.35
USXUSD,20080711,121600,72.35,72.35,72.35,72.35
USXUSD,20080711,121700,72.35,72.35,72.35,72.35
USXUSD,20080711,121800,72.35,72.35,72.34,72.34
USXUSD,20080711,121900,72.34,72.35,72.34,72.34
USXUSD,20080711,122000,72.34,72.35,72.34,72.35
USXUSD,20080711,122100,72.35,72.36,72.35,72.35
USXUSD,20080711,122200,72.35,72.36,72.35,72.36
USXUSD,20080711,122300,72.36,72.36,72.36,72.36
USXUSD,20080711,122400,72.36,72.36,72.36,72.36
USXUSD,20080711,122500,72.36,72.37,72.36,72.37
USXUSD,20080711,122600,72.37,72.38,72.37,72.37
USXUSD,20080711,122700,72.37,72.38,72.37,72.37
USXUSD,20080711,122800,72.37,72.38,72.37,72.38
USXUSD,20080711,122900,72.38,72.38,72.37,72.38
USXUSD,20080711,123000,72.38,72.38,72.37,72.37
USXUSD,20080711,123100,72.37,72.39,72.37,72.39
USXUSD,20080711,123200,72.39,72.40,72.38,72.38
USXUSD,20080711,123300,72.38,72.38,72.37,72.38
USXUSD,20080711,123400,72.37,72.38,72.37,72.38
USXUSD,20080711,123500,72.38,72.40,72.38,72.40
USXUSD,20080711,123600,72.39,72.39,72.38,72.39
USXUSD,20080711,123700,72.39,72.39,72.39,72.39
USXUSD,20080711,123800,72.38,72.38,72.38,72.38
USXUSD,20080711,123900,72.38,72.39,72.38,72.39
USXUSD,20080711,124000,72.39,72.39,72.38,72.38
USXUSD,20080711,124100,72.38,72.38,72.37,72.37
USXUSD,20080711,124200,72.37,72.38,72.37,72.38
USXUSD,20080711,124300,72.38,72.38,72.37,72.37
USXUSD,20080711,124400,72.37,72.38,72.37,72.37
USXUSD,20080711,124500,72.37,72.37,72.37,72.37
USXUSD,20080711,124600,72.37,72.37,72.34,72.35
USXUSD,20080711,124700,72.35,72.35,72.34,72.34
USXUSD,20080711,124800,72.35,72.36,72.35,72.36
USXUSD,20080711,124900,72.36,72.37,72.36,72.37
USXUSD,20080711,125000,72.37,72.37,72.37,72.37
USXUSD,20080711,125100,72.38,72.38,72.38,72.38
USXUSD,20080711,125200,72.38,72.39,72.38,72.38
USXUSD,20080711,125300,72.38,72.38,72.38,72.38
USXUSD,20080711,125400,72.38,72.39,72.38,72.39
USXUSD,20080711,125500,72.39,72.39,72.39,72.39
USXUSD,20080711,125600,72.39,72.39,72.38,72.38
USXUSD,20080711,125700,72.38,72.39,72.38,72.39
USXUSD,20080711,125800,72.39,72.39,72.39,72.39
USXUSD,20080711,125900,72.39,72.40,72.39,72.39
USXUSD,20080711,130000,72.39,72.41,72.39,72.40
USXUSD,20080711,130100,72.40,72.42,72.40,72.42
USXUSD,20080711,130200,72.42,72.42,72.41,72.42
USXUSD,20080711,130300,72.42,72.42,72.41,72.41
USXUSD,20080711,130400,72.41,72.42,72.41,72.42
USXUSD,20080711,130500,72.42,72.42,72.41,72.42
USXUSD,20080711,130600,72.42,72.43,72.42,72.42
USXUSD,20080711,130700,72.42,72.42,72.41,72.41
USXUSD,20080711,130800,72.41,72.41,72.41,72.41
USXUSD,20080711,130900,72.41,72.41,72.40,72.41
USXUSD,20080711,131000,72.41,72.41,72.40,72.40
USXUSD,20080711,131100,72.40,72.41,72.40,72.41
USXUSD,20080711,131200,72.41,72.42,72.41,72.42
USXUSD,20080711,131300,72.42,72.42,72.42,72.42
USXUSD,20080711,131400,72.42,72.43,72.42,72.43
USXUSD,20080711,131500,72.43,72.44,72.43,72.44
USXUSD,20080711,131600,72.44,72.44,72.42,72.42
USXUSD,20080711,131700,72.42,72.43,72.42,72.43
USXUSD,20080711,131800,72.43,72.43,72.42,72.42
USXUSD,20080711,131900,72.42,72.42,72.41,72.42
USXUSD,20080711,132000,72.42,72.42,72.42,72.42
USXUSD,20080711,132100,72.42,72.42,72.41,72.42
USXUSD,20080711,132200,72.42,72.42,72.41,72.42
USXUSD,20080711,132300,72.42,72.44,72.42,72.44
USXUSD,20080711,132400,72.44,72.45,72.43,72.43
USXUSD,20080711,132500,72.43,72.44,72.43,72.44
USXUSD,20080711,132600,72.44,72.47,72.44,72.47
USXUSD,20080711,132700,72.47,72.47,72.45,72.45
USXUSD,20080711,132800,72.45,72.45,72.43,72.44
USXUSD,20080711,132900,72.44,72.45,72.44,72.45
USXUSD,20080711,133000,72.45,72.48,72.45,72.47
USXUSD,20080711,133100,72.47,72.47,72.46,72.46
USXUSD,20080711,133200,72.46,72.46,72.45,72.45
USXUSD,20080711,133300,72.45,72.45,72.45,72.45
USXUSD,20080711,133400,72.44,72.45,72.44,72.44
USXUSD,20080711,133500,72.44,72.45,72.44,72.45
USXUSD,20080711,133600,72.45,72.45,72.45,72.45
USXUSD,20080711,133700,72.45,72.45,72.45,72.45
USXUSD,20080711,133800,72.45,72.46,72.45,72.45
USXUSD,20080711,133900,72.45,72.45,72.43,72.44
USXUSD,20080711,134000,72.44,72.44,72.44,72.44
USXUSD,20080711,134100,72.44,72.45,72.44,72.44
USXUSD,20080711,134200,72.43,72.44,72.42,72.42
USXUSD,20080711,134300,72.42,72.43,72.41,72.41
USXUSD,20080711,134400,72.41,72.41,72.39,72.40
USXUSD,20080711,134500,72.39,72.39,72.36,72.36
USXUSD,20080711,134600,72.36,72.37,72.36,72.37
USXUSD,20080711,134700,72.37,72.38,72.34,72.34
USXUSD,20080711,134800,72.34,72.34,72.32,72.34
USXUSD,20080711,134900,72.34,72.34,72.33,72.34
USXUSD,20080711,135000,72.34,72.34,72.32,72.32
USXUSD,20080711,135100,72.32,72.33,72.32,72.32
USXUSD,20080711,135200,72.33,72.34,72.33,72.34
USXUSD,20080711,135300,72.34,72.35,72.34,72.34
USXUSD,20080711,135400,72.35,72.35,72.33,72.33
USXUSD,20080711,135500,72.33,72.35,72.33,72.34
USXUSD,20080711,135600,72.34,72.34,72.31,72.31
USXUSD,20080711,135700,72.31,72.31,72.29,72.29
USXUSD,20080711,135800,72.29,72.30,72.29,72.29
USXUSD,20080711,135900,72.29,72.31,72.29,72.30
USXUSD,20080711,140000,72.30,72.32,72.30,72.32
USXUSD,20080711,140100,72.32,72.33,72.32,72.33
USXUSD,20080711,140200,72.33,72.34,72.33,72.33
USXUSD,20080711,140300,72.32,72.32,72.30,72.30
USXUSD,20080711,140400,72.30,72.31,72.29,72.29
USXUSD,20080711,140500,72.30,72.30,72.29,72.30
USXUSD,20080711,140600,72.30,72.31,72.28,72.28
USXUSD,20080711,140700,72.28,72.29,72.28,72.28
USXUSD,20080711,140800,72.28,72.29,72.27,72.29
USXUSD,20080711,140900,72.29,72.31,72.28,72.31
USXUSD,20080711,141000,72.31,72.32,72.31,72.31
USXUSD,20080711,141100,72.32,72.32,72.31,72.31
USXUSD,20080711,141200,72.31,72.31,72.31,72.31
USXUSD,20080711,141300,72.31,72.31,72.29,72.30
USXUSD,20080711,141400,72.30,72.30,72.25,72.25
USXUSD,20080711,141500,72.25,72.25,72.24,72.25
USXUSD,20080711,141600,72.25,72.27,72.25,72.27
USXUSD,20080711,141700,72.27,72.27,72.26,72.26
USXUSD,20080711,141800,72.26,72.27,72.26,72.27
USXUSD,20080711,141900,72.27,72.27,72.25,72.25
USXUSD,20080711,142000,72.26,72.26,72.25,72.25
USXUSD,20080711,142100,72.25,72.25,72.23,72.23
USXUSD,20080711,142200,72.23,72.24,72.23,72.23
USXUSD,20080711,142300,72.22,72.22,72.18,72.18
USXUSD,20080711,142400,72.18,72.18,72.17,72.17
USXUSD,20080711,142500,72.17,72.17,72.12,72.12
USXUSD,20080711,142600,72.12,72.13,72.11,72.11
USXUSD,20080711,142700,72.11,72.13,72.11,72.13
USXUSD,20080711,142800,72.13,72.14,72.11,72.13
USXUSD,20080711,142900,72.13,72.13,72.12,72.13
USXUSD,20080711,143000,72.13,72.15,72.13,72.14
USXUSD,20080711,143100,72.14,72.16,72.14,72.14
USXUSD,20080711,143200,72.14,72.18,72.14,72.18
USXUSD,20080711,143300,72.18,72.19,72.17,72.19
USXUSD,20080711,143400,72.19,72.19,72.18,72.19
USXUSD,20080711,143500,72.19,72.20,72.19,72.20
USXUSD,20080711,143600,72.20,72.20,72.19,72.19
USXUSD,20080711,143700,72.17,72.18,72.15,72.18
USXUSD,20080711,143800,72.18,72.18,72.13,72.13
USXUSD,20080711,143900,72.13,72.15,72.13,72.14
USXUSD,20080711,144000,72.14,72.15,72.14,72.14
USXUSD,20080711,144100,72.14,72.17,72.14,72.17
USXUSD,20080711,144200,72.17,72.18,72.14,72.15
USXUSD,20080711,144300,72.15,72.16,72.15,72.16
USXUSD,20080711,144400,72.16,72.17,72.16,72.16
USXUSD,20080711,144500,72.16,72.17,72.15,72.17
USXUSD,20080711,144600,72.17,72.18,72.16,72.17
USXUSD,20080711,144700,72.17,72.18,72.17,72.18
USXUSD,20080711,144800,72.18,72.19,72.17,72.17
USXUSD,20080711,144900,72.17,72.17,72.16,72.17
USXUSD,20080711,145000,72.17,72.18,72.17,72.18
USXUSD,20080711,145100,72.18,72.18,72.18,72.18
USXUSD,20080711,145200,72.18,72.18,72.17,72.18
USXUSD,20080711,145300,72.18,72.18,72.17,72.17
USXUSD,20080711,145400,72.17,72.17,72.16,72.17
USXUSD,20080711,145500,72.17,72.17,72.15,72.16
USXUSD,20080711,145600,72.15,72.16,72.13,72.13
USXUSD,20080711,145700,72.13,72.13,72.12,72.13
USXUSD,20080711,145800,72.13,72.15,72.12,72.15
USXUSD,20080711,145900,72.15,72.15,72.15,72.15
USXUSD,20080711,150000,72.15,72.16,72.14,72.14
USXUSD,20080711,150100,72.14,72.14,72.12,72.12
USXUSD,20080711,150200,72.12,72.12,72.09,72.09
USXUSD,20080711,150300,72.09,72.09,72.07,72.07
USXUSD,20080711,150400,72.07,72.07,72.06,72.07
USXUSD,20080711,150500,72.07,72.09,72.07,72.09
USXUSD,20080711,150600,72.09,72.09,72.09,72.09
USXUSD,20080711,150700,72.09,72.10,72.09,72.10
USXUSD,20080711,150800,72.10,72.10,72.10,72.10
USXUSD,20080711,150900,72.10,72.11,72.10,72.10
USXUSD,20080711,151000,72.10,72.10,72.09,72.09
USXUSD,20080711,151100,72.09,72.10,72.08,72.09
USXUSD,20080711,151200,72.09,72.10,72.08,72.10
USXUSD,20080711,151300,72.10,72.11,72.10,72.11
USXUSD,20080711,151400,72.11,72.11,72.11,72.11
USXUSD,20080711,151500,72.11,72.11,72.08,72.09
USXUSD,20080711,151600,72.09,72.09,72.08,72.09
USXUSD,20080711,151700,72.09,72.10,72.09,72.09
USXUSD,20080711,151800,72.09,72.09,72.07,72.08
USXUSD,20080711,151900,72.08,72.08,72.07,72.08
USXUSD,20080711,152000,72.08,72.08,72.07,72.07
USXUSD,20080711,152100,72.07,72.07,72.06,72.07
USXUSD,20080711,152200,72.07,72.07,72.06,72.06
USXUSD,20080711,152300,72.07,72.07,72.03,72.03
USXUSD,20080711,152400,72.03,72.03,71.99,72.00
USXUSD,20080711,152500,72.00,72.00,71.97,71.98
USXUSD,20080711,152600,71.98,71.99,71.98,71.99
USXUSD,20080711,152700,71.99,71.99,71.99,71.99
USXUSD,20080711,152800,71.99,71.99,71.97,71.97
USXUSD,20080711,152900,71.97,71.97,71.92,71.92
USXUSD,20080711,153000,71.92,71.93,71.87,71.88
USXUSD,20080711,153100,71.88,71.89,71.87,71.88
USXUSD,20080711,153200,71.88,71.88,71.83,71.83
USXUSD,20080711,153300,71.83,71.85,71.83,71.84
USXUSD,20080711,153400,71.84,71.86,71.84,71.85
USXUSD,20080711,153500,71.85,71.85,71.82,71.82
USXUSD,20080711,153600,71.82,71.83,71.77,71.78
USXUSD,20080711,153700,71.78,71.78,71.77,71.78
USXUSD,20080711,153800,71.78,71.82,71.78,71.82
USXUSD,20080711,153900,71.82,71.83,71.82,71.83
USXUSD,20080711,154000,71.83,71.84,71.79,71.79
USXUSD,20080711,154100,71.79,71.79,71.77,71.77
USXUSD,20080711,154200,71.77,71.78,71.76,71.78
USXUSD,20080711,154300,71.78,71.79,71.77,71.79
USXUSD,20080711,154400,71.78,71.81,71.78,71.81
USXUSD,20080711,154500,71.81,71.84,71.81,71.84
USXUSD,20080711,154600,71.85,71.86,71.85,71.86
USXUSD,20080711,154700,71.86,71.88,71.86,71.88
USXUSD,20080711,154800,71.88,71.90,71.88,71.90
USXUSD,20080711,154900,71.90,71.90,71.88,71.89
USXUSD,20080711,155000,71.89,71.90,71.89,71.90
USXUSD,20080711,155100,71.90,71.91,71.90,71.90
USXUSD,20080711,155200,71.90,71.92,71.90,71.92
USXUSD,20080711,155300,71.92,71.94,71.90,71.90
USXUSD,20080711,155400,71.90,71.91,71.88,71.90
USXUSD,20080711,155500,71.90,71.92,71.90,71.92
USXUSD,20080711,155600,71.92,71.94,71.91,71.91
USXUSD,20080711,155700,71.91,71.94,71.91,71.93
USXUSD,20080711,155800,71.93,71.93,71.91,71.92
USXUSD,20080711,155900,71.92,71.93,71.92,71.92
USXUSD,20080711,160000,71.92,71.93,71.92,71.93
USXUSD,20080711,160100,71.92,71.93,71.91,71.92
USXUSD,20080711,160200,71.92,71.92,71.92,71.92
USXUSD,20080711,160300,71.92,71.92,71.91,71.92
USXUSD,20080711,160400,71.92,71.93,71.92,71.93
USXUSD,20080711,160500,71.93,71.98,71.93,71.98
USXUSD,20080711,160600,71.98,71.98,71.95,71.95
USXUSD,20080711,160700,71.95,71.97,71.95,71.96
USXUSD,20080711,160800,71.96,71.97,71.95,71.95
USXUSD,20080711,160900,71.95,71.95,71.94,71.94
USXUSD,20080711,161000,71.94,71.97,71.94,71.97
USXUSD,20080711,161100,71.97,71.97,71.96,71.97
USXUSD,20080711,161200,71.97,71.97,71.95,71.95
USXUSD,20080711,161300,71.95,71.96,71.95,71.96
USXUSD,20080711,161400,71.96,71.96,71.90,71.92
USXUSD,20080711,161500,71.92,71.94,71.92,71.94
USXUSD,20080711,161600,71.94,71.95,71.92,71.92
USXUSD,20080711,161700,71.92,71.93,71.92,71.92
USXUSD,20080711,161800,71.92,71.94,71.92,71.94
USXUSD,20080711,161900,71.93,71.95,71.92,71.94
USXUSD,20080711,162000,71.94,71.94,71.93,71.93
USXUSD,20080711,162100,71.93,71.94,71.92,71.92
USXUSD,20080711,162200,71.92,71.94,71.92,71.92
USXUSD,20080711,162300,71.92,71.92,71.91,71.91
USXUSD,20080711,162400,71.91,71.91,71.89,71.90
USXUSD,20080711,162500,71.90,71.91,71.89,71.89
USXUSD,20080711,162600,71.89,71.92,71.84,71.85
USXUSD,20080711,162700,71.85,71.87,71.79,71.80
USXUSD,20080711,162800,71.80,71.80,71.78,71.79
USXUSD,20080711,162900,71.79,71.80,71.78,71.78
USXUSD,20080711,163000,71.78,71.79,71.74,71.79
USXUSD,20080711,163100,71.79,71.84,71.78,71.83
USXUSD,20080711,163200,71.83,71.83,71.81,71.81
USXUSD,20080711,163300,71.81,71.87,71.80,71.87
USXUSD,20080711,163400,71.87,71.89,71.86,71.89
USXUSD,20080711,163500,71.89,71.89,71.85,71.85
USXUSD,20080711,163600,71.85,71.87,71.85,71.87
USXUSD,20080711,163700,71.87,71.87,71.86,71.86
USXUSD,20080711,163800,71.86,71.87,71.85,71.87
USXUSD,20080711,163900,71.87,71.88,71.87,71.87
USXUSD,20080711,164000,71.88,71.88,71.87,71.87
USXUSD,20080711,164100,71.87,71.89,71.86,71.88
USXUSD,20080711,164200,71.88,71.89,71.87,71.88
USXUSD,20080711,164300,71.88,71.88,71.87,71.88
USXUSD,20080711,164400,71.88,71.88,71.86,71.88
USXUSD,20080711,164500,71.88,71.88,71.87,71.87
USXUSD,20080711,164600,71.87,71.88,71.86,71.87
USXUSD,20080711,164700,71.86,71.87,71.86,71.87
USXUSD,20080711,164800,71.87,71.88,71.87,71.88
USXUSD,20080711,164900,71.88,71.89,71.88,71.89
USXUSD,20080711,165000,71.89,71.89,71.87,71.88
USXUSD,20080711,165100,71.88,71.88,71.87,71.88
USXUSD,20080711,165200,71.88,71.88,71.88,71.88
USXUSD,20080711,165300,71.89,71.93,71.88,71.93
USXUSD,20080711,165400,71.93,71.94,71.92,71.92
USXUSD,20080711,165500,71.92,71.92,71.91,71.91
USXUSD,20080711,165600,71.91,71.93,71.91,71.92
USXUSD,20080711,165700,71.92,71.93,71.92,71.92
USXUSD,20080711,165800,71.92,71.93,71.92,71.93
USXUSD,20080711,165900,71.93,71.93,71.93,71.93
USXUSD,20080711,170000,71.93,71.94,71.92,71.93
USXUSD,20080711,170100,71.93,71.94,71.93,71.93
USXUSD,20080711,170200,71.93,71.94,71.92,71.92
USXUSD,20080711,170300,71.92,71.94,71.92,71.93
USXUSD,20080711,170400,71.93,71.93,71.92,71.93
USXUSD,20080711,170500,71.93,71.93,71.89,71.89
USXUSD,20080711,170600,71.89,71.91,71.89,71.91
USXUSD,20080711,170700,71.91,71.91,71.89,71.89
USXUSD,20080711,170800,71.89,71.90,71.89,71.89
USXUSD,20080711,170900,71.89,71.89,71.88,71.88
USXUSD,20080711,171000,71.88,71.88,71.88,71.88
USXUSD,20080711,171100,71.88,71.90,71.88,71.89
USXUSD,20080711,171200,71.89,71.90,71.89,71.90
USXUSD,20080711,171300,71.90,71.90,71.89,71.90
USXUSD,20080711,171400,71.90,71.92,71.90,71.92
USXUSD,20080711,171500,71.92,71.93,71.91,71.92
USXUSD,20080711,171600,71.92,71.93,71.92,71.93
USXUSD,20080711,171700,71.93,71.93,71.93,71.93
USXUSD,20080711,171800,71.93,71.93,71.91,71.91
USXUSD,20080711,171900,71.91,71.91,71.89,71.89
USXUSD,20080711,172000,71.89,71.91,71.89,71.91
USXUSD,20080711,172100,71.91,71.91,71.90,71.91
USXUSD,20080711,172200,71.91,71.92,71.91,71.91
USXUSD,20080711,172300,71.91,71.91,71.90,71.90
USXUSD,20080711,172400,71.90,71.90,71.89,71.89
USXUSD,20080711,172500,71.89,71.90,71.89,71.90
USXUSD,20080711,172600,71.90,71.91,71.90,71.91
USXUSD,20080711,172700,71.91,71.91,71.91,71.91
USXUSD,20080711,172800,71.91,71.91,71.91,71.91
USXUSD,20080711,172900,71.91,71.92,71.91,71.92
USXUSD,20080711,173000,71.92,71.92,71.92,71.92
USXUSD,20080711,173100,71.93,71.93,71.90,71.90
USXUSD,20080711,173200,71.91,71.91,71.89,71.90
USXUSD,20080711,173300,71.90,71.90,71.89,71.89
USXUSD,20080711,173400,71.90,71.90,71.90,71.90
USXUSD,20080711,173500,71.90,71.92,71.90,71.92
USXUSD,20080711,173600,71.92,71.93,71.92,71.93
USXUSD,20080711,173700,71.93,71.94,71.93,71.94
USXUSD,20080711,173800,71.94,71.97,71.94,71.96
USXUSD,20080711,173900,71.96,71.96,71.95,71.96
USXUSD,20080711,174000,71.96,71.96,71.96,71.96
USXUSD,20080711,174100,71.96,71.97,71.96,71.96
USXUSD,20080711,174200,71.96,71.97,71.96,71.96
USXUSD,20080711,174300,71.96,71.96,71.95,71.96
USXUSD,20080711,174400,71.96,71.97,71.96,71.96
USXUSD,20080711,174500,71.96,71.99,71.96,71.99
USXUSD,20080711,174600,71.99,71.99,71.98,71.98
USXUSD,20080711,174700,71.98,71.98,71.97,71.97
USXUSD,20080711,174800,71.97,71.97,71.97,71.97
USXUSD,20080711,174900,71.97,71.97,71.97,71.97
USXUSD,20080711,175000,71.97,71.98,71.97,71.98
USXUSD,20080711,175100,71.98,71.98,71.96,71.96
USXUSD,20080711,175200,71.96,71.97,71.96,71.97
USXUSD,20080711,175300,71.97,71.98,71.97,71.97
USXUSD,20080711,175400,71.97,71.97,71.96,71.96
USXUSD,20080711,175500,71.96,71.96,71.95,71.95
USXUSD,20080711,175600,71.95,71.97,71.94,71.97
USXUSD,20080711,175700,71.97,71.98,71.96,71.96
USXUSD,20080711,175800,71.96,71.96,71.95,71.96
USXUSD,20080711,175900,71.96,71.97,71.96,71.96
USXUSD,20080711,180000,71.96,71.96,71.95,71.96
USXUSD,20080711,180100,71.96,71.98,71.96,71.98
USXUSD,20080711,180200,71.98,71.99,71.98,71.99
USXUSD,20080711,180300,71.99,72.00,71.98,71.98
USXUSD,20080711,180400,71.98,71.99,71.98,71.99
USXUSD,20080711,180500,71.98,71.99,71.98,71.99
USXUSD,20080711,180600,71.99,72.00,71.99,71.99
USXUSD,20080711,180700,71.99,71.99,71.98,71.98
USXUSD,20080711,180800,71.98,71.98,71.97,71.98
USXUSD,20080711,180900,71.99,71.99,71.98,71.98
USXUSD,20080711,181000,71.98,71.98,71.98,71.98
USXUSD,20080711,181100,71.98,71.98,71.97,71.97
USXUSD,20080711,181200,71.97,71.97,71.97,71.97
USXUSD,20080711,181300,71.97,71.98,71.97,71.97
USXUSD,20080711,181400,71.97,71.97,71.97,71.97
USXUSD,20080711,181500,71.97,71.98,71.96,71.98
USXUSD,20080711,181600,71.98,71.98,71.97,71.97
USXUSD,20080711,181700,71.97,71.97,71.96,71.97
USXUSD,20080711,181800,71.97,71.97,71.97,71.97
USXUSD,20080711,181900,71.97,71.97,71.96,71.97
USXUSD,20080711,182000,71.97,71.97,71.95,71.95
USXUSD,20080711,182100,71.95,71.95,71.94,71.94
USXUSD,20080711,182200,71.95,71.95,71.93,71.94
USXUSD,20080711,182300,71.94,71.94,71.93,71.94
USXUSD,20080711,182400,71.93,71.94,71.93,71.93
USXUSD,20080711,182500,71.93,71.93,71.92,71.93
USXUSD,20080711,182600,71.93,71.93,71.92,71.93
USXUSD,20080711,182700,71.94,71.95,71.94,71.95
USXUSD,20080711,182800,71.94,71.94,71.94,71.94
USXUSD,20080711,182900,71.94,71.95,71.94,71.95
USXUSD,20080711,183000,71.95,71.95,71.94,71.95
USXUSD,20080711,183100,71.95,71.95,71.95,71.95
USXUSD,20080711,183200,71.95,71.95,71.94,71.94
USXUSD,20080711,183300,71.94,71.94,71.93,71.93
USXUSD,20080711,183400,71.93,71.94,71.93,71.94
USXUSD,20080711,183500,71.94,71.94,71.94,71.94
USXUSD,20080711,183600,71.94,71.94,71.93,71.93
USXUSD,20080711,183700,71.93,71.94,71.93,71.94
USXUSD,20080711,183800,71.94,71.94,71.94,71.94
USXUSD,20080711,183900,71.93,71.94,71.93,71.94
USXUSD,20080711,184000,71.94,71.94,71.93,71.93
USXUSD,20080711,184100,71.93,71.93,71.93,71.93
USXUSD,20080711,184200,71.93,71.94,71.93,71.94
USXUSD,20080711,184300,71.94,71.94,71.93,71.94
USXUSD,20080711,184400,71.94,71.96,71.94,71.96
USXUSD,20080711,184500,71.96,71.97,71.95,71.95
USXUSD,20080711,184600,71.95,71.95,71.95,71.95
USXUSD,20080711,184700,71.96,71.97,71.96,71.97
USXUSD,20080711,184800,71.97,71.97,71.96,71.96
USXUSD,20080711,184900,71.96,71.96,71.95,71.96
USXUSD,20080711,185000,71.96,71.96,71.96,71.96
USXUSD,20080711,185100,71.96,71.96,71.96,71.96
USXUSD,20080711,185200,71.96,71.97,71.96,71.96
USXUSD,20080711,185300,71.96,71.97,71.96,71.97
USXUSD,20080711,185400,71.98,71.98,71.98,71.98
USXUSD,20080711,185500,71.98,71.98,71.97,71.98
USXUSD,20080711,185600,71.98,71.98,71.97,71.98
USXUSD,20080711,185700,71.98,71.98,71.97,71.97
USXUSD,20080711,185800,71.97,71.98,71.97,71.97
USXUSD,20080711,185900,71.98,71.98,71.97,71.98
USXUSD,20080711,190000,71.97,71.98,71.97,71.97
USXUSD,20080711,190100,71.98,71.98,71.97,71.97
USXUSD,20080711,190200,71.97,71.97,71.97,71.97
USXUSD,20080711,190300,71.97,71.98,71.97,71.98
USXUSD,20080711,190400,71.98,71.98,71.98,71.98
USXUSD,20080711,190500,71.98,71.98,71.98,71.98
USXUSD,20080711,190600,71.98,71.99,71.98,71.99
USXUSD,20080711,190700,71.99,71.99,71.98,71.99
USXUSD,20080711,190800,71.99,71.99,71.99,71.99
USXUSD,20080711,190900,71.99,71.99,71.98,71.98
USXUSD,20080711,191000,71.98,71.99,71.98,71.99
USXUSD,20080711,191100,71.99,71.99,71.98,71.98
USXUSD,20080711,191200,71.98,71.99,71.98,71.98
USXUSD,20080711,191300,71.98,71.98,71.97,71.98
USXUSD,20080711,191400,71.98,71.98,71.96,71.96
USXUSD,20080711,191500,71.96,71.97,71.96,71.97
USXUSD,20080711,191600,71.97,71.97,71.97,71.97
USXUSD,20080711,191700,71.97,71.97,71.97,71.97
USXUSD,20080711,191800,71.97,71.97,71.97,71.97
USXUSD,20080711,191900,71.97,71.97,71.97,71.97
USXUSD,20080711,192000,71.97,71.97,71.96,71.96
USXUSD,20080711,192100,71.96,71.97,71.96,71.96
USXUSD,20080711,192200,71.96,71.97,71.95,71.97
USXUSD,20080711,192300,71.97,71.97,71.97,71.97
USXUSD,20080711,192400,71.97,71.99,71.97,71.99
USXUSD,20080711,192500,71.99,71.99,71.98,71.99
USXUSD,20080711,192600,71.99,71.99,71.98,71.98
USXUSD,20080711,192700,71.98,71.99,71.98,71.99
USXUSD,20080711,192800,72.00,72.00,72.00,72.00
USXUSD,20080711,192900,72.00,72.00,72.00,72.00
USXUSD,20080711,193100,71.99,71.99,71.98,71.98
USXUSD,20080711,193200,71.98,71.99,71.98,71.99
USXUSD,20080711,193300,71.99,71.99,71.99,71.99
USXUSD,20080711,193400,71.99,71.99,71.98,71.98
USXUSD,20080711,193500,71.98,71.99,71.98,71.99
USXUSD,20080711,193600,71.99,72.00,71.99,72.00
USXUSD,20080711,193700,72.00,72.00,72.00,72.00
USXUSD,20080711,193800,72.00,72.00,71.99,72.00
USXUSD,20080711,193900,72.00,72.02,72.00,72.02
USXUSD,20080711,194000,72.02,72.02,72.02,72.02
USXUSD,20080711,194100,72.02,72.02,72.02,72.02
USXUSD,20080711,194200,72.02,72.03,72.02,72.03
USXUSD,20080711,194300,72.03,72.03,72.02,72.03
USXUSD,20080711,194400,72.03,72.03,72.02,72.02
USXUSD,20080711,194500,72.02,72.03,72.02,72.03
USXUSD,20080711,194600,72.03,72.03,72.02,72.02
USXUSD,20080711,194700,72.01,72.01,72.01,72.01
USXUSD,20080711,194800,72.01,72.01,72.01,72.01
USXUSD,20080711,194900,72.01,72.01,72.00,72.00
USXUSD,20080711,195000,72.00,72.00,72.00,72.00
USXUSD,20080711,195100,72.00,72.00,72.00,72.00
USXUSD,20080711,195200,72.00,72.00,71.99,71.99
USXUSD,20080711,195300,71.99,71.99,71.99,71.99
USXUSD,20080711,195400,71.99,71.99,71.99,71.99
USXUSD,20080711,195500,71.99,71.99,71.99,71.99
USXUSD,20080711,195600,71.99,72.00,71.99,71.99
USXUSD,20080711,195700,71.99,72.00,71.99,72.00
USXUSD,20080711,195800,72.00,72.00,72.00,72.00
USXUSD,20080711,195900,71.99,71.99,71.99,71.99
USXUSD,20080711,200000,71.99,71.99,71.98,71.99
USXUSD,20080711,200100,71.99,71.99,71.98,71.99
USXUSD,20080711,200200,71.99,72.00,71.99,72.00
USXUSD,20080711,200300,72.00,72.00,72.00,72.00
USXUSD,20080711,200400,72.00,72.01,72.00,72.01
USXUSD,20080711,200500,72.01,72.02,72.01,72.02
USXUSD,20080711,200600,72.02,72.02,72.02,72.02
USXUSD,20080711,200700,72.02,72.03,72.02,72.03
USXUSD,20080711,200800,72.03,72.03,72.03,72.03
USXUSD,20080711,200900,72.02,72.03,72.02,72.03
USXUSD,20080711,201000,72.03,72.03,72.02,72.03
USXUSD,20080711,201100,72.03,72.03,72.03,72.03
USXUSD,20080711,201200,72.03,72.03,72.02,72.02
USXUSD,20080711,201300,72.02,72.03,72.02,72.03
USXUSD,20080711,201400,72.03,72.04,72.03,72.03
USXUSD,20080711,201500,72.03,72.03,72.03,72.03
USXUSD,20080711,201600,72.03,72.04,72.03,72.04
USXUSD,20080711,201700,72.03,72.03,72.03,72.03
USXUSD,20080711,201800,72.03,72.03,72.03,72.03
USXUSD,20080711,201900,72.03,72.03,72.02,72.03
USXUSD,20080711,202000,72.03,72.03,72.03,72.03
USXUSD,20080711,202100,72.03,72.03,72.02,72.02
USXUSD,20080711,202200,72.02,72.02,72.01,72.01
USXUSD,20080711,202300,72.01,72.01,72.00,72.00
USXUSD,20080711,202400,72.00,72.01,71.99,71.99
USXUSD,20080711,202500,71.99,71.99,71.99,71.99
USXUSD,20080711,202600,71.99,72.00,71.99,72.00
USXUSD,20080711,202700,72.00,72.01,72.00,72.01
USXUSD,20080711,202800,72.01,72.01,72.00,72.00
USXUSD,20080711,202900,72.00,72.00,72.00,72.00
USXUSD,20080711,203000,72.00,72.01,72.00,72.01
USXUSD,20080711,203100,72.00,72.01,72.00,72.01
USXUSD,20080711,203200,72.01,72.01,72.00,72.00
USXUSD,20080711,203300,72.00,72.00,72.00,72.00
USXUSD,20080711,203400,72.00,72.01,72.00,72.00
USXUSD,20080711,203500,72.00,72.00,71.99,71.99
USXUSD,20080711,203600,71.99,71.99,71.99,71.99
USXUSD,20080711,203700,71.99,72.01,71.99,72.01
USXUSD,20080711,203800,72.01,72.01,72.01,72.01
USXUSD,20080711,203900,72.01,72.01,71.99,72.00
USXUSD,20080711,204000,72.00,72.00,71.99,72.00
USXUSD,20080711,204100,72.00,72.00,72.00,72.00
USXUSD,20080711,204200,72.00,72.00,71.99,71.99
USXUSD,20080711,204300,71.99,72.00,71.99,72.00
USXUSD,20080711,204400,72.00,72.00,71.99,71.99
USXUSD,20080711,204500,71.99,71.99,71.99,71.99
USXUSD,20080711,204600,71.99,72.02,71.99,72.01
USXUSD,20080711,204700,72.01,72.04,72.01,72.04
USXUSD,20080711,204800,72.04,72.05,72.04,72.04
USXUSD,20080711,204900,72.04,72.04,72.03,72.03
USXUSD,20080711,205000,72.03,72.06,72.03,72.06
USXUSD,20080711,205100,72.06,72.08,72.05,72.05
USXUSD,20080711,205200,72.06,72.06,72.04,72.05
USXUSD,20080711,205300,72.05,72.05,72.04,72.05
USXUSD,20080711,205400,72.05,72.06,72.05,72.05
USXUSD,20080711,205500,72.05,72.05,72.03,72.03
USXUSD,20080711,205600,72.03,72.03,72.02,72.03
USXUSD,20080711,205700,72.03,72.04,72.01,72.01
USXUSD,20080711,205800,72.01,72.01,72.00,72.01
USXUSD,20080711,205900,72.01,72.02,72.01,72.02
USXUSD,20080711,210000,72.04,72.05,72.04,72.05
USXUSD,20080711,210100,72.05,72.06,72.04,72.06
USXUSD,20080711,210200,72.06,72.06,72.05,72.05
USXUSD,20080711,210300,72.05,72.06,72.05,72.05
USXUSD,20080711,210400,72.05,72.05,72.01,72.02
USXUSD,20080711,210500,72.02,72.02,72.01,72.01
USXUSD,20080711,210600,72.01,72.02,72.00,72.02
USXUSD,20080711,210700,72.01,72.01,71.98,71.98
USXUSD,20080711,210800,71.98,71.98,71.94,71.94
USXUSD,20080711,210900,71.94,71.94,71.93,71.93
USXUSD,20080711,211000,71.93,71.94,71.93,71.94
USXUSD,20080711,211100,71.94,71.94,71.92,71.92
USXUSD,20080711,211200,71.92,71.92,71.92,71.92
USXUSD,20080711,211300,71.93,71.93,71.92,71.93
USXUSD,20080711,211400,71.93,71.93,71.92,71.92
USXUSD,20080711,211500,71.92,71.93,71.91,71.91
USXUSD,20080711,211600,71.91,71.91,71.89,71.89
USXUSD,20080711,211700,71.89,71.91,71.89,71.90
USXUSD,20080711,211800,71.90,71.90,71.90,71.90
USXUSD,20080711,211900,71.91,71.91,71.91,71.91
USXUSD,20080711,212000,71.91,71.92,71.91,71.92
USXUSD,20080711,212100,71.91,71.92,71.91,71.92
USXUSD,20080711,212200,71.92,71.92,71.92,71.92
USXUSD,20080711,212300,71.92,71.92,71.91,71.91
USXUSD,20080711,212400,71.91,71.91,71.90,71.90
USXUSD,20080711,212500,71.90,71.90,71.90,71.90
USXUSD,20080711,212600,71.90,71.90,71.90,71.90
USXUSD,20080711,212700,71.90,71.91,71.90,71.91
USXUSD,20080711,212800,71.91,71.91,71.90,71.90
USXUSD,20080711,212900,71.90,71.90,71.90,71.90
USXUSD,20080711,213000,71.90,71.90,71.90,71.90
USXUSD,20080711,213100,71.90,71.91,71.90,71.90
USXUSD,20080711,213200,71.90,71.90,71.89,71.90
USXUSD,20080711,213300,71.90,71.90,71.88,71.88
USXUSD,20080711,213400,71.88,71.88,71.87,71.87
USXUSD,20080711,213500,71.87,71.87,71.86,71.87
USXUSD,20080711,213600,71.87,71.87,71.86,71.86
USXUSD,20080711,213700,71.86,71.86,71.86,71.86
USXUSD,20080711,213800,71.86,71.86,71.86,71.86
USXUSD,20080711,213900,71.86,71.87,71.86,71.87
USXUSD,20080711,214000,71.87,71.87,71.86,71.87
USXUSD,20080711,214100,71.87,71.87,71.87,71.87
USXUSD,20080711,214200,71.87,71.87,71.86,71.87
USXUSD,20080711,214300,71.87,71.88,71.87,71.87
USXUSD,20080711,214400,71.87,71.87,71.86,71.87
USXUSD,20080711,214500,71.86,71.89,71.86,71.89
USXUSD,20080711,214600,71.88,71.89,71.88,71.89
USXUSD,20080711,214700,71.89,71.89,71.88,71.89
USXUSD,20080711,214800,71.89,71.90,71.89,71.89
USXUSD,20080711,214900,71.90,71.90,71.89,71.90
USXUSD,20080711,215000,71.90,71.90,71.90,71.90
USXUSD,20080711,215100,71.90,71.90,71.90,71.90
USXUSD,20080711,215300,71.91,71.93,71.91,71.93
USXUSD,20080711,215400,71.93,71.93,71.92,71.93
USXUSD,20080711,215500,71.93,71.93,71.92,71.92
USXUSD,20080711,215600,71.92,71.92,71.92,71.92
USXUSD,20080711,215700,71.92,71.93,71.92,71.92
USXUSD,20080711,215800,71.92,71.92,71.91,71.92
USXUSD,20080711,215900,71.92,71.92,71.92,71.92
USXUSD,20080711,220000,71.93,71.93,71.92,71.92
