<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080713,230100,1.5966,1.5966,1.5964,1.5965
EURUSD,20080713,230200,1.5965,1.5966,1.5965,1.5965
EURUSD,20080713,230300,1.5965,1.5965,1.5963,1.5963
EURUSD,20080713,230400,1.5962,1.5962,1.5959,1.5960
EURUSD,20080713,230500,1.5959,1.5960,1.5956,1.5956
EURUSD,20080713,230600,1.5956,1.5957,1.5956,1.5957
EURUSD,20080713,230700,1.5958,1.5959,1.5957,1.5957
EURUSD,20080713,230800,1.5956,1.5957,1.5956,1.5957
EURUSD,20080713,230900,1.5957,1.5957,1.5955,1.5955
EURUSD,20080713,231000,1.5956,1.5956,1.5954,1.5954
EURUSD,20080713,231100,1.5955,1.5957,1.5955,1.5956
EURUSD,20080713,231200,1.5957,1.5960,1.5957,1.5960
EURUSD,20080713,231300,1.5961,1.5962,1.5960,1.5960
EURUSD,20080713,231400,1.5959,1.5959,1.5958,1.5959
EURUSD,20080713,231500,1.5958,1.5961,1.5958,1.5960
EURUSD,20080713,231600,1.5960,1.5961,1.5960,1.5961
EURUSD,20080713,231700,1.5962,1.5963,1.5961,1.5963
EURUSD,20080713,231800,1.5962,1.5964,1.5960,1.5960
EURUSD,20080713,231900,1.5959,1.5959,1.5956,1.5957
EURUSD,20080713,232000,1.5958,1.5959,1.5957,1.5957
EURUSD,20080713,232100,1.5957,1.5958,1.5957,1.5958
EURUSD,20080713,232200,1.5957,1.5958,1.5957,1.5958
EURUSD,20080713,232300,1.5958,1.5959,1.5957,1.5957
EURUSD,20080713,232400,1.5958,1.5958,1.5957,1.5958
EURUSD,20080713,232500,1.5958,1.5958,1.5957,1.5958
EURUSD,20080713,232600,1.5959,1.5959,1.5957,1.5957
EURUSD,20080713,232700,1.5958,1.5959,1.5957,1.5957
EURUSD,20080713,232800,1.5956,1.5957,1.5956,1.5957
EURUSD,20080713,232900,1.5956,1.5957,1.5956,1.5957
EURUSD,20080713,233000,1.5958,1.5958,1.5957,1.5957
EURUSD,20080713,233100,1.5957,1.5957,1.5957,1.5957
EURUSD,20080713,233200,1.5957,1.5957,1.5957,1.5957
EURUSD,20080713,233300,1.5957,1.5957,1.5957,1.5957
EURUSD,20080713,233400,1.5957,1.5958,1.5957,1.5957
EURUSD,20080713,233500,1.5957,1.5958,1.5957,1.5958
EURUSD,20080713,233600,1.5958,1.5958,1.5957,1.5958
EURUSD,20080713,233700,1.5958,1.5958,1.5958,1.5958
EURUSD,20080713,233800,1.5958,1.5958,1.5958,1.5958
EURUSD,20080713,233900,1.5957,1.5958,1.5957,1.5958
EURUSD,20080713,234000,1.5958,1.5958,1.5958,1.5958
EURUSD,20080713,234100,1.5958,1.5959,1.5958,1.5959
EURUSD,20080713,234200,1.5959,1.5959,1.5958,1.5958
EURUSD,20080713,234300,1.5959,1.5960,1.5958,1.5960
EURUSD,20080713,234400,1.5960,1.5960,1.5959,1.5960
EURUSD,20080713,234500,1.5959,1.5962,1.5959,1.5962
EURUSD,20080713,234600,1.5961,1.5961,1.5960,1.5960
EURUSD,20080713,234700,1.5961,1.5961,1.5960,1.5960
EURUSD,20080713,234800,1.5961,1.5961,1.5960,1.5960
EURUSD,20080713,234900,1.5959,1.5960,1.5959,1.5959
EURUSD,20080713,235000,1.5960,1.5961,1.5959,1.5960
EURUSD,20080713,235100,1.5961,1.5965,1.5961,1.5965
EURUSD,20080713,235200,1.5965,1.5965,1.5965,1.5965
EURUSD,20080713,235300,1.5964,1.5966,1.5964,1.5966
EURUSD,20080713,235400,1.5967,1.5967,1.5966,1.5966
EURUSD,20080713,235500,1.5966,1.5968,1.5966,1.5968
EURUSD,20080713,235600,1.5967,1.5967,1.5964,1.5966
EURUSD,20080713,235700,1.5965,1.5966,1.5963,1.5964
EURUSD,20080713,235800,1.5964,1.5965,1.5964,1.5964
EURUSD,20080713,235900,1.5963,1.5963,1.5962,1.5962
EURUSD,20080714,000000,1.5962,1.5963,1.5962,1.5963
GBPUSD,20080713,230100,1.9906,1.9910,1.9906,1.9910
GBPUSD,20080713,230200,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080713,230300,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080713,230400,1.9907,1.9908,1.9904,1.9904
GBPUSD,20080713,230500,1.9903,1.9905,1.9903,1.9904
GBPUSD,20080713,230600,1.9905,1.9905,1.9899,1.9899
GBPUSD,20080713,230700,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080713,230800,1.9898,1.9901,1.9898,1.9901
GBPUSD,20080713,230900,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080713,231000,1.9900,1.9900,1.9898,1.9898
GBPUSD,20080713,231100,1.9898,1.9900,1.9898,1.9899
GBPUSD,20080713,231200,1.9900,1.9903,1.9900,1.9903
GBPUSD,20080713,231300,1.9903,1.9904,1.9902,1.9903
GBPUSD,20080713,231400,1.9903,1.9903,1.9901,1.9901
GBPUSD,20080713,231500,1.9902,1.9904,1.9902,1.9902
GBPUSD,20080713,231600,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080713,231700,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080713,231800,1.9905,1.9905,1.9900,1.9900
GBPUSD,20080713,231900,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080713,232000,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080713,232100,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080713,232200,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080713,232300,1.9901,1.9902,1.9900,1.9900
GBPUSD,20080713,232400,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080713,232500,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080713,232600,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080713,232700,1.9900,1.9901,1.9900,1.9900
GBPUSD,20080713,232800,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080713,232900,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080713,233000,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080713,233100,1.9900,1.9900,1.9898,1.9899
GBPUSD,20080713,233200,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080713,233300,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080713,233400,1.9900,1.9901,1.9900,1.9900
GBPUSD,20080713,233500,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080713,233600,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080713,233700,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080713,233800,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080713,233900,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080713,234000,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080713,234100,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080713,234200,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080713,234300,1.9902,1.9903,1.9901,1.9902
GBPUSD,20080713,234400,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080713,234500,1.9902,1.9905,1.9902,1.9904
GBPUSD,20080713,234600,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080713,234700,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080713,234800,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080713,234900,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080713,235000,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080713,235100,1.9905,1.9911,1.9905,1.9911
GBPUSD,20080713,235200,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080713,235300,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080713,235400,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080713,235500,1.9910,1.9911,1.9909,1.9910
GBPUSD,20080713,235600,1.9910,1.9910,1.9908,1.9909
GBPUSD,20080713,235700,1.9909,1.9910,1.9907,1.9908
GBPUSD,20080713,235800,1.9909,1.9910,1.9908,1.9910
GBPUSD,20080713,235900,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080714,000000,1.9908,1.9910,1.9908,1.9910
USDCHF,20080713,230100,1.0134,1.0137,1.0133,1.0134
USDCHF,20080713,230200,1.0133,1.0134,1.0133,1.0133
USDCHF,20080713,230300,1.0135,1.0138,1.0135,1.0138
USDCHF,20080713,230400,1.0139,1.0140,1.0136,1.0140
USDCHF,20080713,230500,1.0141,1.0146,1.0141,1.0146
USDCHF,20080713,230600,1.0145,1.0145,1.0145,1.0145
USDCHF,20080713,230700,1.0144,1.0145,1.0143,1.0144
USDCHF,20080713,230800,1.0145,1.0145,1.0143,1.0144
USDCHF,20080713,230900,1.0144,1.0144,1.0144,1.0144
USDCHF,20080713,231000,1.0144,1.0145,1.0144,1.0145
USDCHF,20080713,231100,1.0145,1.0145,1.0144,1.0144
USDCHF,20080713,231200,1.0143,1.0143,1.0142,1.0142
USDCHF,20080713,231300,1.0142,1.0143,1.0142,1.0143
USDCHF,20080713,231400,1.0144,1.0144,1.0143,1.0143
USDCHF,20080713,231500,1.0143,1.0143,1.0142,1.0142
USDCHF,20080713,231600,1.0142,1.0144,1.0142,1.0143
USDCHF,20080713,231700,1.0142,1.0142,1.0142,1.0142
USDCHF,20080713,231800,1.0141,1.0144,1.0141,1.0144
USDCHF,20080713,231900,1.0145,1.0149,1.0145,1.0145
USDCHF,20080713,232000,1.0146,1.0146,1.0145,1.0146
USDCHF,20080713,232100,1.0145,1.0145,1.0145,1.0145
USDCHF,20080713,232200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080713,232300,1.0145,1.0146,1.0145,1.0146
USDCHF,20080713,232400,1.0146,1.0146,1.0146,1.0146
USDCHF,20080713,232500,1.0146,1.0146,1.0144,1.0144
USDCHF,20080713,232600,1.0145,1.0146,1.0145,1.0145
USDCHF,20080713,232700,1.0145,1.0146,1.0145,1.0146
USDCHF,20080713,232800,1.0145,1.0146,1.0145,1.0146
USDCHF,20080713,232900,1.0146,1.0146,1.0145,1.0145
USDCHF,20080713,233000,1.0145,1.0146,1.0145,1.0146
USDCHF,20080713,233100,1.0146,1.0146,1.0145,1.0146
USDCHF,20080713,233200,1.0146,1.0146,1.0146,1.0146
USDCHF,20080713,233300,1.0145,1.0146,1.0145,1.0145
USDCHF,20080713,233400,1.0145,1.0145,1.0144,1.0145
USDCHF,20080713,233500,1.0144,1.0145,1.0144,1.0144
USDCHF,20080713,233600,1.0144,1.0145,1.0144,1.0145
USDCHF,20080713,233700,1.0145,1.0145,1.0144,1.0145
USDCHF,20080713,233800,1.0144,1.0145,1.0144,1.0144
USDCHF,20080713,233900,1.0145,1.0145,1.0144,1.0144
USDCHF,20080713,234000,1.0144,1.0144,1.0144,1.0144
USDCHF,20080713,234100,1.0144,1.0145,1.0144,1.0145
USDCHF,20080713,234200,1.0144,1.0145,1.0144,1.0144
USDCHF,20080713,234300,1.0145,1.0145,1.0143,1.0143
USDCHF,20080713,234400,1.0143,1.0143,1.0143,1.0143
USDCHF,20080713,234500,1.0143,1.0143,1.0142,1.0142
USDCHF,20080713,234600,1.0142,1.0143,1.0142,1.0143
USDCHF,20080713,234700,1.0144,1.0144,1.0143,1.0144
USDCHF,20080713,234800,1.0144,1.0144,1.0144,1.0144
USDCHF,20080713,234900,1.0144,1.0145,1.0144,1.0144
USDCHF,20080713,235000,1.0145,1.0145,1.0145,1.0145
USDCHF,20080713,235100,1.0144,1.0144,1.0142,1.0142
USDCHF,20080713,235200,1.0142,1.0142,1.0142,1.0142
USDCHF,20080713,235300,1.0142,1.0142,1.0142,1.0142
USDCHF,20080713,235400,1.0142,1.0142,1.0141,1.0141
USDCHF,20080713,235500,1.0141,1.0141,1.0141,1.0141
USDCHF,20080713,235600,1.0140,1.0143,1.0140,1.0142
USDCHF,20080713,235700,1.0142,1.0143,1.0142,1.0143
USDCHF,20080713,235800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080713,235900,1.0144,1.0144,1.0144,1.0144
USDCHF,20080714,000000,1.0144,1.0144,1.0144,1.0144
USDJPY,20080713,230100,105.99,105.99,105.98,105.99
USDJPY,20080713,230200,105.99,106.03,105.99,106.01
USDJPY,20080713,230300,106.02,106.06,106.02,106.05
USDJPY,20080713,230400,106.04,106.04,106.03,106.03
USDJPY,20080713,230500,106.04,106.05,106.04,106.04
USDJPY,20080713,230600,106.05,106.06,106.05,106.06
USDJPY,20080713,230700,106.06,106.07,106.05,106.07
USDJPY,20080713,230800,106.07,106.08,106.07,106.07
USDJPY,20080713,230900,106.07,106.08,106.07,106.08
USDJPY,20080713,231000,106.08,106.10,106.08,106.10
USDJPY,20080713,231100,106.09,106.10,106.09,106.10
USDJPY,20080713,231200,106.09,106.09,106.08,106.09
USDJPY,20080713,231300,106.09,106.09,106.08,106.08
USDJPY,20080713,231400,106.07,106.08,106.06,106.08
USDJPY,20080713,231500,106.07,106.07,106.06,106.06
USDJPY,20080713,231600,106.06,106.06,106.05,106.06
USDJPY,20080713,231700,106.06,106.06,106.06,106.06
USDJPY,20080713,231800,106.06,106.07,106.05,106.07
USDJPY,20080713,231900,106.06,106.07,106.06,106.06
USDJPY,20080713,232000,106.04,106.06,106.04,106.05
USDJPY,20080713,232100,106.06,106.06,106.06,106.06
USDJPY,20080713,232200,106.06,106.07,106.06,106.07
USDJPY,20080713,232300,106.06,106.07,106.05,106.07
USDJPY,20080713,232400,106.06,106.07,106.05,106.06
USDJPY,20080713,232500,106.07,106.07,106.06,106.07
USDJPY,20080713,232600,106.07,106.07,106.06,106.07
USDJPY,20080713,232700,106.08,106.08,106.08,106.08
USDJPY,20080713,232800,106.08,106.08,106.08,106.08
USDJPY,20080713,232900,106.08,106.10,106.08,106.10
USDJPY,20080713,233000,106.11,106.11,106.09,106.09
USDJPY,20080713,233100,106.09,106.09,106.09,106.09
USDJPY,20080713,233200,106.09,106.10,106.09,106.10
USDJPY,20080713,233300,106.11,106.11,106.10,106.10
USDJPY,20080713,233400,106.09,106.09,106.09,106.09
USDJPY,20080713,233500,106.09,106.09,106.09,106.09
USDJPY,20080713,233600,106.09,106.12,106.09,106.12
USDJPY,20080713,233700,106.13,106.14,106.13,106.13
USDJPY,20080713,233800,106.12,106.13,106.12,106.13
USDJPY,20080713,233900,106.13,106.14,106.13,106.13
USDJPY,20080713,234000,106.14,106.14,106.14,106.14
USDJPY,20080713,234100,106.14,106.14,106.13,106.13
USDJPY,20080713,234200,106.13,106.14,106.13,106.14
USDJPY,20080713,234300,106.14,106.14,106.12,106.13
USDJPY,20080713,234400,106.12,106.13,106.10,106.10
USDJPY,20080713,234500,106.11,106.11,106.09,106.10
USDJPY,20080713,234600,106.09,106.09,106.08,106.08
USDJPY,20080713,234700,106.07,106.10,106.07,106.10
USDJPY,20080713,234800,106.10,106.10,106.09,106.09
USDJPY,20080713,234900,106.09,106.09,106.09,106.09
USDJPY,20080713,235000,106.09,106.09,106.09,106.09
USDJPY,20080713,235100,106.09,106.09,106.09,106.09
USDJPY,20080713,235200,106.09,106.09,106.07,106.08
USDJPY,20080713,235300,106.09,106.09,106.08,106.09
USDJPY,20080713,235400,106.09,106.10,106.09,106.09
USDJPY,20080713,235500,106.09,106.09,106.09,106.09
USDJPY,20080713,235600,106.09,106.11,106.09,106.11
USDJPY,20080713,235700,106.11,106.11,106.11,106.11
USDJPY,20080713,235800,106.11,106.11,106.10,106.11
USDJPY,20080713,235900,106.10,106.11,106.10,106.10
USDJPY,20080714,000000,106.11,106.11,106.10,106.10
EURGBP,20080713,230100,0.8017,0.8017,0.8016,0.8016
EURGBP,20080713,230200,0.8017,0.8017,0.8016,0.8016
EURGBP,20080713,230300,0.8016,0.8017,0.8016,0.8016
EURGBP,20080713,230500,0.8016,0.8016,0.8014,0.8014
EURGBP,20080713,230600,0.8015,0.8017,0.8015,0.8017
EURGBP,20080713,230700,0.8018,0.8018,0.8017,0.8017
EURGBP,20080713,230800,0.8016,0.8017,0.8016,0.8016
EURGBP,20080713,230900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080713,231000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080713,231100,0.8016,0.8017,0.8016,0.8017
EURGBP,20080713,231200,0.8016,0.8018,0.8016,0.8016
EURGBP,20080713,231300,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,231400,0.8017,0.8017,0.8016,0.8017
EURGBP,20080713,231500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,231600,0.8018,0.8018,0.8017,0.8017
EURGBP,20080713,231700,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,231800,0.8018,0.8018,0.8017,0.8018
EURGBP,20080713,231900,0.8017,0.8017,0.8016,0.8017
EURGBP,20080713,232000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080713,232100,0.8016,0.8016,0.8016,0.8016
EURGBP,20080713,232200,0.8017,0.8017,0.8016,0.8017
EURGBP,20080713,232300,0.8016,0.8017,0.8016,0.8017
EURGBP,20080713,232400,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,232500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,232600,0.8016,0.8017,0.8016,0.8017
EURGBP,20080713,232700,0.8016,0.8017,0.8016,0.8016
EURGBP,20080713,232800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080713,232900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,233000,0.8016,0.8016,0.8016,0.8016
EURGBP,20080713,233100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,233200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,233300,0.8017,0.8017,0.8016,0.8016
EURGBP,20080713,233400,0.8017,0.8017,0.8016,0.8016
EURGBP,20080713,233500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,233600,0.8016,0.8017,0.8016,0.8016
EURGBP,20080713,233700,0.8017,0.8018,0.8017,0.8017
EURGBP,20080713,233800,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,233900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,234000,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,234100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,234200,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,234300,0.8016,0.8017,0.8016,0.8017
EURGBP,20080713,234400,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,234500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,234600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,234700,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,234800,0.8018,0.8018,0.8018,0.8018
EURGBP,20080713,234900,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,235000,0.8017,0.8017,0.8016,0.8016
EURGBP,20080713,235100,0.8017,0.8017,0.8015,0.8016
EURGBP,20080713,235200,0.8016,0.8016,0.8016,0.8016
EURGBP,20080713,235300,0.8017,0.8017,0.8016,0.8017
EURGBP,20080713,235400,0.8016,0.8017,0.8016,0.8017
EURGBP,20080713,235500,0.8018,0.8018,0.8018,0.8018
EURGBP,20080713,235600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080713,235700,0.8017,0.8017,0.8016,0.8016
EURGBP,20080713,235800,0.8017,0.8017,0.8016,0.8016
EURGBP,20080713,235900,0.8016,0.8016,0.8015,0.8015
EURGBP,20080714,000000,0.8016,0.8016,0.8015,0.8016
EURCHF,20080713,230100,1.6183,1.6186,1.6181,1.6181
EURCHF,20080713,230200,1.6182,1.6182,1.6180,1.6180
EURCHF,20080713,230300,1.6182,1.6188,1.6182,1.6188
EURCHF,20080713,230400,1.6186,1.6186,1.6181,1.6184
EURCHF,20080713,230500,1.6186,1.6192,1.6186,1.6192
EURCHF,20080713,230600,1.6191,1.6191,1.6191,1.6191
EURCHF,20080713,230700,1.6192,1.6192,1.6190,1.6192
EURCHF,20080713,230800,1.6191,1.6191,1.6188,1.6189
EURCHF,20080713,230900,1.6190,1.6190,1.6188,1.6188
EURCHF,20080713,231000,1.6189,1.6189,1.6188,1.6188
EURCHF,20080713,231100,1.6189,1.6189,1.6189,1.6189
EURCHF,20080713,231200,1.6188,1.6189,1.6188,1.6189
EURCHF,20080713,231300,1.6190,1.6191,1.6190,1.6191
EURCHF,20080713,231400,1.6190,1.6190,1.6189,1.6189
EURCHF,20080713,231500,1.6190,1.6191,1.6189,1.6189
EURCHF,20080713,231600,1.6190,1.6192,1.6190,1.6192
EURCHF,20080713,231700,1.6193,1.6193,1.6191,1.6192
EURCHF,20080713,231800,1.6191,1.6193,1.6191,1.6193
EURCHF,20080713,231900,1.6192,1.6195,1.6191,1.6195
EURCHF,20080713,232000,1.6194,1.6194,1.6192,1.6193
EURCHF,20080713,232100,1.6192,1.6192,1.6192,1.6192
EURCHF,20080713,232200,1.6191,1.6193,1.6191,1.6193
EURCHF,20080713,232300,1.6192,1.6192,1.6191,1.6191
EURCHF,20080713,232400,1.6192,1.6193,1.6192,1.6193
EURCHF,20080713,232500,1.6194,1.6194,1.6192,1.6192
EURCHF,20080713,232600,1.6191,1.6193,1.6191,1.6192
EURCHF,20080713,232700,1.6193,1.6193,1.6192,1.6193
EURCHF,20080713,232800,1.6191,1.6193,1.6191,1.6193
EURCHF,20080713,232900,1.6192,1.6192,1.6191,1.6192
EURCHF,20080713,233000,1.6193,1.6193,1.6191,1.6193
EURCHF,20080713,233100,1.6192,1.6192,1.6191,1.6191
EURCHF,20080713,233200,1.6192,1.6193,1.6192,1.6193
EURCHF,20080713,233300,1.6192,1.6193,1.6191,1.6191
EURCHF,20080713,233400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080713,233500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080713,233600,1.6192,1.6192,1.6191,1.6192
EURCHF,20080713,233700,1.6191,1.6191,1.6191,1.6191
EURCHF,20080713,233800,1.6192,1.6192,1.6191,1.6191
EURCHF,20080713,233900,1.6192,1.6192,1.6191,1.6191
EURCHF,20080713,234000,1.6191,1.6192,1.6191,1.6192
EURCHF,20080713,234100,1.6191,1.6193,1.6191,1.6193
EURCHF,20080713,234200,1.6192,1.6192,1.6191,1.6192
EURCHF,20080713,234300,1.6193,1.6193,1.6192,1.6192
EURCHF,20080713,234400,1.6191,1.6192,1.6191,1.6191
EURCHF,20080713,234500,1.6191,1.6193,1.6191,1.6193
EURCHF,20080713,234600,1.6191,1.6192,1.6191,1.6192
EURCHF,20080713,234700,1.6193,1.6193,1.6192,1.6192
EURCHF,20080713,234800,1.6193,1.6193,1.6193,1.6193
EURCHF,20080713,234900,1.6193,1.6195,1.6193,1.6194
EURCHF,20080713,235000,1.6193,1.6195,1.6193,1.6195
EURCHF,20080713,235100,1.6193,1.6195,1.6193,1.6195
EURCHF,20080713,235200,1.6195,1.6195,1.6194,1.6194
EURCHF,20080713,235300,1.6195,1.6196,1.6195,1.6195
EURCHF,20080713,235400,1.6196,1.6196,1.6195,1.6195
EURCHF,20080713,235500,1.6196,1.6196,1.6195,1.6196
EURCHF,20080713,235600,1.6195,1.6196,1.6194,1.6196
EURCHF,20080713,235700,1.6195,1.6195,1.6194,1.6195
EURCHF,20080713,235800,1.6196,1.6196,1.6195,1.6195
EURCHF,20080713,235900,1.6196,1.6196,1.6195,1.6195
EURCHF,20080714,000000,1.6196,1.6196,1.6196,1.6196
EURJPY,20080713,230100,169.24,169.26,169.24,169.25
EURJPY,20080713,230200,169.26,169.31,169.26,169.30
EURJPY,20080713,230300,169.31,169.36,169.31,169.34
EURJPY,20080713,230400,169.33,169.33,169.27,169.27
EURJPY,20080713,230500,169.28,169.29,169.25,169.25
EURJPY,20080713,230600,169.26,169.28,169.26,169.27
EURJPY,20080713,230700,169.28,169.30,169.28,169.28
EURJPY,20080713,230800,169.29,169.30,169.29,169.30
EURJPY,20080713,230900,169.30,169.30,169.29,169.30
EURJPY,20080713,231000,169.31,169.32,169.30,169.31
EURJPY,20080713,231100,169.32,169.34,169.32,169.34
EURJPY,20080713,231200,169.33,169.36,169.33,169.36
EURJPY,20080713,231300,169.37,169.37,169.35,169.35
EURJPY,20080713,231400,169.34,169.34,169.31,169.34
EURJPY,20080713,231500,169.33,169.34,169.31,169.32
EURJPY,20080713,231600,169.33,169.33,169.30,169.32
EURJPY,20080713,231700,169.33,169.34,169.33,169.34
EURJPY,20080713,231800,169.34,169.35,169.29,169.31
EURJPY,20080713,231900,169.32,169.32,169.27,169.29
EURJPY,20080713,232000,169.28,169.28,169.27,169.27
EURJPY,20080713,232100,169.28,169.28,169.28,169.28
EURJPY,20080713,232200,169.28,169.30,169.28,169.30
EURJPY,20080713,232300,169.31,169.31,169.27,169.28
EURJPY,20080713,232400,169.29,169.30,169.27,169.30
EURJPY,20080713,232500,169.31,169.31,169.29,169.29
EURJPY,20080713,232600,169.30,169.32,169.30,169.30
EURJPY,20080713,232700,169.31,169.33,169.31,169.33
EURJPY,20080713,232800,169.32,169.32,169.31,169.31
EURJPY,20080713,232900,169.31,169.34,169.30,169.34
EURJPY,20080713,233000,169.35,169.36,169.34,169.34
EURJPY,20080713,233100,169.34,169.34,169.34,169.34
EURJPY,20080713,233200,169.34,169.35,169.34,169.35
EURJPY,20080713,233300,169.36,169.36,169.34,169.34
EURJPY,20080713,233400,169.34,169.34,169.34,169.34
EURJPY,20080713,233500,169.34,169.34,169.34,169.34
EURJPY,20080713,233600,169.35,169.38,169.35,169.38
EURJPY,20080713,233700,169.39,169.42,169.38,169.41
EURJPY,20080713,233800,169.40,169.41,169.40,169.41
EURJPY,20080713,233900,169.40,169.40,169.40,169.40
EURJPY,20080713,234000,169.41,169.41,169.41,169.41
EURJPY,20080713,234100,169.41,169.42,169.41,169.41
EURJPY,20080713,234200,169.42,169.42,169.41,169.41
EURJPY,20080713,234300,169.42,169.43,169.42,169.42
EURJPY,20080713,234400,169.41,169.42,169.38,169.38
EURJPY,20080713,234500,169.37,169.40,169.37,169.40
EURJPY,20080713,234600,169.39,169.39,169.35,169.35
EURJPY,20080713,234700,169.34,169.37,169.34,169.37
EURJPY,20080713,234800,169.38,169.38,169.38,169.38
EURJPY,20080713,234900,169.38,169.38,169.37,169.37
EURJPY,20080713,235000,169.36,169.37,169.36,169.36
EURJPY,20080713,235100,169.37,169.42,169.37,169.42
EURJPY,20080713,235200,169.43,169.43,169.39,169.39
EURJPY,20080713,235300,169.40,169.42,169.40,169.42
EURJPY,20080713,235400,169.43,169.44,169.42,169.42
EURJPY,20080713,235500,169.43,169.45,169.43,169.45
EURJPY,20080713,235600,169.44,169.45,169.42,169.45
EURJPY,20080713,235700,169.44,169.44,169.43,169.44
EURJPY,20080713,235800,169.43,169.43,169.42,169.43
EURJPY,20080713,235900,169.42,169.42,169.40,169.40
EURJPY,20080714,000000,169.41,169.42,169.41,169.42
GBPCHF,20080713,230100,2.0177,2.0183,2.0176,2.0179
GBPCHF,20080713,230200,2.0178,2.0178,2.0177,2.0177
GBPCHF,20080713,230300,2.0179,2.0186,2.0179,2.0186
GBPCHF,20080713,230400,2.0185,2.0185,2.0179,2.0184
GBPCHF,20080713,230500,2.0185,2.0196,2.0184,2.0196
GBPCHF,20080713,230600,2.0197,2.0197,2.0189,2.0189
GBPCHF,20080713,230700,2.0190,2.0190,2.0187,2.0189
GBPCHF,20080713,230800,2.0188,2.0189,2.0186,2.0189
GBPCHF,20080713,230900,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080713,231000,2.0190,2.0190,2.0188,2.0188
GBPCHF,20080713,231100,2.0189,2.0190,2.0188,2.0188
GBPCHF,20080713,231200,2.0187,2.0190,2.0186,2.0188
GBPCHF,20080713,231300,2.0189,2.0189,2.0188,2.0189
GBPCHF,20080713,231400,2.0190,2.0191,2.0187,2.0187
GBPCHF,20080713,231500,2.0188,2.0189,2.0187,2.0187
GBPCHF,20080713,231600,2.0188,2.0191,2.0187,2.0189
GBPCHF,20080713,231700,2.0190,2.0190,2.0189,2.0190
GBPCHF,20080713,231800,2.0189,2.0189,2.0188,2.0189
GBPCHF,20080713,231900,2.0190,2.0197,2.0190,2.0194
GBPCHF,20080713,232000,2.0192,2.0193,2.0192,2.0193
GBPCHF,20080713,232100,2.0194,2.0194,2.0192,2.0192
GBPCHF,20080713,232200,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080713,232300,2.0193,2.0193,2.0192,2.0192
GBPCHF,20080713,232400,2.0193,2.0193,2.0192,2.0193
GBPCHF,20080713,232500,2.0192,2.0192,2.0191,2.0191
GBPCHF,20080713,232600,2.0192,2.0193,2.0192,2.0192
GBPCHF,20080713,232700,2.0192,2.0193,2.0192,2.0193
GBPCHF,20080713,232800,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080713,232900,2.0192,2.0192,2.0191,2.0191
GBPCHF,20080713,233000,2.0192,2.0193,2.0191,2.0193
GBPCHF,20080713,233100,2.0192,2.0192,2.0189,2.0189
GBPCHF,20080713,233200,2.0190,2.0192,2.0190,2.0192
GBPCHF,20080713,233300,2.0193,2.0193,2.0190,2.0190
GBPCHF,20080713,233400,2.0191,2.0191,2.0189,2.0191
GBPCHF,20080713,233500,2.0190,2.0190,2.0189,2.0190
GBPCHF,20080713,233600,2.0191,2.0191,2.0189,2.0189
GBPCHF,20080713,233700,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080713,233800,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080713,233900,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080713,234000,2.0188,2.0189,2.0188,2.0189
GBPCHF,20080713,234100,2.0189,2.0193,2.0189,2.0193
GBPCHF,20080713,234200,2.0192,2.0193,2.0190,2.0192
GBPCHF,20080713,234300,2.0191,2.0193,2.0191,2.0191
GBPCHF,20080713,234400,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080713,234500,2.0190,2.0191,2.0190,2.0190
GBPCHF,20080713,234600,2.0189,2.0190,2.0189,2.0190
GBPCHF,20080713,234700,2.0191,2.0192,2.0191,2.0192
GBPCHF,20080713,234800,2.0193,2.0193,2.0191,2.0192
GBPCHF,20080713,234900,2.0193,2.0194,2.0193,2.0193
GBPCHF,20080713,235000,2.0194,2.0196,2.0194,2.0196
GBPCHF,20080713,235100,2.0197,2.0200,2.0197,2.0197
GBPCHF,20080713,235200,2.0196,2.0197,2.0196,2.0197
GBPCHF,20080713,235300,2.0196,2.0197,2.0196,2.0196
GBPCHF,20080713,235400,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080713,235500,2.0194,2.0194,2.0193,2.0193
GBPCHF,20080713,235600,2.0194,2.0196,2.0194,2.0194
GBPCHF,20080713,235700,2.0195,2.0196,2.0194,2.0194
GBPCHF,20080713,235800,2.0195,2.0197,2.0195,2.0197
GBPCHF,20080713,235900,2.0198,2.0198,2.0197,2.0197
GBPCHF,20080714,000000,2.0198,2.0199,2.0197,2.0199
GBPJPY,20080713,230100,211.00,211.05,211.00,211.05
GBPJPY,20080713,230200,211.06,211.11,211.06,211.10
GBPJPY,20080713,230300,211.12,211.17,211.12,211.15
GBPJPY,20080713,230400,211.14,211.14,211.07,211.07
GBPJPY,20080713,230500,211.08,211.10,211.08,211.10
GBPJPY,20080713,230600,211.10,211.10,211.06,211.06
GBPJPY,20080713,230700,211.07,211.08,211.07,211.08
GBPJPY,20080713,230800,211.09,211.12,211.09,211.12
GBPJPY,20080713,230900,211.12,211.12,211.12,211.12
GBPJPY,20080713,231000,211.13,211.15,211.13,211.14
GBPJPY,20080713,231100,211.13,211.15,211.13,211.15
GBPJPY,20080713,231200,211.13,211.18,211.13,211.18
GBPJPY,20080713,231300,211.17,211.17,211.15,211.16
GBPJPY,20080713,231400,211.15,211.15,211.12,211.14
GBPJPY,20080713,231500,211.13,211.13,211.11,211.11
GBPJPY,20080713,231600,211.10,211.12,211.10,211.12
GBPJPY,20080713,231700,211.13,211.14,211.13,211.14
GBPJPY,20080713,231800,211.13,211.13,211.07,211.09
GBPJPY,20080713,231900,211.10,211.10,211.07,211.09
GBPJPY,20080713,232000,211.07,211.09,211.06,211.09
GBPJPY,20080713,232100,211.08,211.09,211.08,211.09
GBPJPY,20080713,232200,211.08,211.10,211.08,211.10
GBPJPY,20080713,232300,211.11,211.11,211.07,211.08
GBPJPY,20080713,232400,211.09,211.10,211.07,211.09
GBPJPY,20080713,232500,211.10,211.11,211.10,211.10
GBPJPY,20080713,232600,211.11,211.13,211.10,211.11
GBPJPY,20080713,232700,211.12,211.14,211.12,211.14
GBPJPY,20080713,232800,211.13,211.13,211.12,211.12
GBPJPY,20080713,232900,211.11,211.15,211.11,211.15
GBPJPY,20080713,233000,211.16,211.16,211.15,211.15
GBPJPY,20080713,233100,211.14,211.14,211.13,211.13
GBPJPY,20080713,233200,211.14,211.15,211.14,211.15
GBPJPY,20080713,233300,211.16,211.17,211.15,211.16
GBPJPY,20080713,233400,211.15,211.16,211.15,211.15
GBPJPY,20080713,233500,211.15,211.15,211.15,211.15
GBPJPY,20080713,233600,211.16,211.18,211.15,211.18
GBPJPY,20080713,233700,211.19,211.23,211.19,211.22
GBPJPY,20080713,233800,211.21,211.22,211.21,211.22
GBPJPY,20080713,233900,211.23,211.24,211.22,211.22
GBPJPY,20080713,234000,211.23,211.23,211.23,211.23
GBPJPY,20080713,234100,211.24,211.25,211.24,211.25
GBPJPY,20080713,234200,211.25,211.25,211.24,211.25
GBPJPY,20080713,234300,211.25,211.26,211.25,211.25
GBPJPY,20080713,234400,211.24,211.24,211.20,211.20
GBPJPY,20080713,234500,211.19,211.21,211.19,211.21
GBPJPY,20080713,234600,211.20,211.20,211.16,211.17
GBPJPY,20080713,234700,211.16,211.18,211.15,211.18
GBPJPY,20080713,234800,211.19,211.20,211.18,211.18
GBPJPY,20080713,234900,211.19,211.19,211.18,211.18
GBPJPY,20080713,235000,211.19,211.19,211.18,211.18
GBPJPY,20080713,235100,211.19,211.26,211.19,211.26
GBPJPY,20080713,235200,211.25,211.26,211.23,211.23
GBPJPY,20080713,235300,211.25,211.26,211.25,211.26
GBPJPY,20080713,235400,211.27,211.28,211.25,211.25
GBPJPY,20080713,235500,211.25,211.25,211.25,211.25
GBPJPY,20080713,235600,211.26,211.27,211.25,211.26
GBPJPY,20080713,235700,211.28,211.29,211.28,211.28
GBPJPY,20080713,235800,211.27,211.28,211.26,211.28
GBPJPY,20080713,235900,211.27,211.27,211.25,211.26
GBPJPY,20080714,000000,211.27,211.28,211.26,211.28
CHFJPY,20080713,230100,104.54,104.56,104.53,104.56
CHFJPY,20080713,230200,104.57,104.61,104.57,104.60
CHFJPY,20080713,230300,104.58,104.61,104.58,104.58
CHFJPY,20080713,230400,104.57,104.59,104.55,104.55
CHFJPY,20080713,230500,104.56,104.56,104.49,104.49
CHFJPY,20080713,230600,104.50,104.51,104.50,104.51
CHFJPY,20080713,230700,104.52,104.53,104.52,104.53
CHFJPY,20080713,230800,104.54,104.55,104.54,104.54
CHFJPY,20080713,230900,104.54,104.55,104.54,104.55
CHFJPY,20080713,231000,104.56,104.56,104.56,104.56
CHFJPY,20080713,231100,104.56,104.56,104.56,104.56
CHFJPY,20080713,231200,104.57,104.58,104.56,104.58
CHFJPY,20080713,231300,104.57,104.57,104.56,104.56
CHFJPY,20080713,231400,104.55,104.56,104.54,104.56
CHFJPY,20080713,231500,104.55,104.56,104.55,104.55
CHFJPY,20080713,231600,104.54,104.54,104.53,104.54
CHFJPY,20080713,231700,104.55,104.56,104.55,104.55
CHFJPY,20080713,231800,104.56,104.56,104.51,104.52
CHFJPY,20080713,231900,104.53,104.53,104.49,104.50
CHFJPY,20080713,232000,104.51,104.51,104.50,104.50
CHFJPY,20080713,232100,104.51,104.51,104.51,104.51
CHFJPY,20080713,232200,104.51,104.52,104.51,104.52
CHFJPY,20080713,232300,104.53,104.53,104.50,104.51
CHFJPY,20080713,232400,104.52,104.52,104.50,104.51
CHFJPY,20080713,232500,104.52,104.53,104.52,104.52
CHFJPY,20080713,232600,104.53,104.54,104.52,104.53
CHFJPY,20080713,232700,104.54,104.54,104.54,104.54
CHFJPY,20080713,232800,104.53,104.53,104.53,104.53
CHFJPY,20080713,232900,104.53,104.55,104.52,104.55
CHFJPY,20080713,233000,104.56,104.56,104.55,104.55
CHFJPY,20080713,233100,104.54,104.55,104.54,104.55
CHFJPY,20080713,233200,104.54,104.55,104.54,104.55
CHFJPY,20080713,233300,104.56,104.56,104.55,104.56
CHFJPY,20080713,233400,104.56,104.56,104.56,104.56
CHFJPY,20080713,233500,104.56,104.56,104.56,104.56
CHFJPY,20080713,233600,104.56,104.58,104.56,104.58
CHFJPY,20080713,233700,104.59,104.60,104.59,104.59
CHFJPY,20080713,233800,104.58,104.59,104.58,104.59
CHFJPY,20080713,233900,104.59,104.60,104.59,104.60
CHFJPY,20080713,234000,104.60,104.60,104.60,104.60
CHFJPY,20080713,234100,104.61,104.61,104.59,104.59
CHFJPY,20080713,234200,104.60,104.60,104.59,104.59
CHFJPY,20080713,234300,104.60,104.61,104.59,104.60
CHFJPY,20080713,234400,104.59,104.59,104.58,104.58
CHFJPY,20080713,234500,104.57,104.58,104.57,104.58
CHFJPY,20080713,234600,104.56,104.56,104.56,104.56
CHFJPY,20080713,234700,104.55,104.56,104.55,104.56
CHFJPY,20080713,234800,104.57,104.57,104.56,104.56
CHFJPY,20080713,234900,104.55,104.56,104.55,104.56
CHFJPY,20080713,235000,104.55,104.55,104.54,104.54
CHFJPY,20080713,235100,104.56,104.58,104.56,104.58
CHFJPY,20080713,235200,104.57,104.57,104.56,104.56
CHFJPY,20080713,235300,104.57,104.58,104.57,104.58
CHFJPY,20080713,235400,104.59,104.59,104.58,104.58
CHFJPY,20080713,235500,104.59,104.59,104.59,104.59
CHFJPY,20080713,235600,104.58,104.59,104.58,104.59
CHFJPY,20080713,235700,104.60,104.60,104.59,104.59
CHFJPY,20080713,235800,104.58,104.58,104.58,104.58
CHFJPY,20080713,235900,104.58,104.58,104.57,104.58
CHFJPY,20080714,000000,104.57,104.58,104.57,104.58
USDCAD,20080713,230100,1.0079,1.0079,1.0078,1.0078
USDCAD,20080713,230200,1.0078,1.0078,1.0078,1.0078
USDCAD,20080713,230300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080713,230400,1.0078,1.0078,1.0076,1.0076
USDCAD,20080713,230500,1.0076,1.0076,1.0075,1.0076
USDCAD,20080713,230600,1.0076,1.0076,1.0075,1.0076
USDCAD,20080713,230700,1.0076,1.0076,1.0076,1.0076
USDCAD,20080713,230800,1.0076,1.0076,1.0075,1.0076
USDCAD,20080713,230900,1.0076,1.0076,1.0075,1.0076
USDCAD,20080713,231000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080713,231100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080713,231200,1.0076,1.0076,1.0075,1.0076
USDCAD,20080713,231300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080713,231400,1.0076,1.0076,1.0073,1.0073
USDCAD,20080713,231500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080713,231600,1.0072,1.0076,1.0072,1.0076
USDCAD,20080713,231700,1.0076,1.0076,1.0075,1.0076
USDCAD,20080713,231800,1.0076,1.0076,1.0074,1.0075
USDCAD,20080713,231900,1.0074,1.0074,1.0072,1.0072
USDCAD,20080713,232000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080713,232100,1.0072,1.0073,1.0071,1.0073
USDCAD,20080713,232200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080713,232300,1.0074,1.0074,1.0073,1.0073
USDCAD,20080713,232400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080713,232500,1.0074,1.0074,1.0073,1.0074
USDCAD,20080713,232600,1.0074,1.0074,1.0073,1.0074
USDCAD,20080713,232700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080713,232800,1.0074,1.0074,1.0073,1.0074
USDCAD,20080713,232900,1.0074,1.0074,1.0073,1.0074
USDCAD,20080713,233000,1.0074,1.0074,1.0073,1.0073
USDCAD,20080713,233100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080713,233200,1.0073,1.0074,1.0073,1.0073
USDCAD,20080713,233300,1.0073,1.0073,1.0072,1.0073
USDCAD,20080713,233400,1.0073,1.0073,1.0072,1.0072
USDCAD,20080713,233500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080713,233600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080713,233700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080713,233800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080713,233900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080713,234000,1.0072,1.0072,1.0071,1.0072
USDCAD,20080713,234100,1.0072,1.0072,1.0071,1.0072
USDCAD,20080713,234200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080713,234300,1.0072,1.0072,1.0071,1.0072
USDCAD,20080713,234400,1.0072,1.0072,1.0071,1.0072
USDCAD,20080713,234500,1.0071,1.0072,1.0071,1.0072
USDCAD,20080713,234600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080713,234700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080713,234800,1.0072,1.0072,1.0071,1.0072
USDCAD,20080713,234900,1.0071,1.0072,1.0070,1.0072
USDCAD,20080713,235000,1.0071,1.0071,1.0070,1.0070
USDCAD,20080713,235100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080713,235200,1.0070,1.0070,1.0069,1.0070
USDCAD,20080713,235300,1.0070,1.0070,1.0069,1.0070
USDCAD,20080713,235400,1.0069,1.0069,1.0068,1.0069
USDCAD,20080713,235500,1.0069,1.0070,1.0069,1.0070
USDCAD,20080713,235600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080713,235700,1.0070,1.0070,1.0068,1.0070
USDCAD,20080713,235800,1.0070,1.0070,1.0069,1.0069
USDCAD,20080713,235900,1.0069,1.0069,1.0069,1.0069
USDCAD,20080714,000000,1.0069,1.0069,1.0068,1.0068
EURCAD,20080713,230100,1.6093,1.6093,1.6091,1.6091
EURCAD,20080713,230200,1.6092,1.6092,1.6091,1.6091
EURCAD,20080713,230300,1.6090,1.6091,1.6090,1.6090
EURCAD,20080713,230400,1.6089,1.6089,1.6082,1.6082
EURCAD,20080713,230500,1.6083,1.6083,1.6078,1.6079
EURCAD,20080713,230600,1.6078,1.6080,1.6078,1.6079
EURCAD,20080713,230700,1.6080,1.6082,1.6080,1.6081
EURCAD,20080713,230800,1.6080,1.6080,1.6079,1.6079
EURCAD,20080713,230900,1.6080,1.6080,1.6077,1.6077
EURCAD,20080713,231000,1.6078,1.6079,1.6076,1.6077
EURCAD,20080713,231100,1.6078,1.6079,1.6077,1.6079
EURCAD,20080713,231200,1.6080,1.6082,1.6080,1.6082
EURCAD,20080713,231300,1.6083,1.6084,1.6083,1.6083
EURCAD,20080713,231400,1.6082,1.6082,1.6078,1.6078
EURCAD,20080713,231500,1.6077,1.6079,1.6077,1.6077
EURCAD,20080713,231600,1.6078,1.6084,1.6078,1.6084
EURCAD,20080713,231700,1.6085,1.6086,1.6083,1.6086
EURCAD,20080713,231800,1.6085,1.6086,1.6081,1.6081
EURCAD,20080713,231900,1.6080,1.6080,1.6072,1.6073
EURCAD,20080713,232000,1.6074,1.6075,1.6073,1.6073
EURCAD,20080713,232100,1.6074,1.6074,1.6073,1.6074
EURCAD,20080713,232200,1.6076,1.6078,1.6076,1.6078
EURCAD,20080713,232300,1.6077,1.6077,1.6075,1.6075
EURCAD,20080713,232400,1.6076,1.6078,1.6076,1.6077
EURCAD,20080713,232500,1.6078,1.6078,1.6076,1.6076
EURCAD,20080713,232600,1.6077,1.6078,1.6076,1.6076
EURCAD,20080713,232700,1.6077,1.6078,1.6077,1.6077
EURCAD,20080713,232800,1.6076,1.6076,1.6075,1.6075
EURCAD,20080713,232900,1.6076,1.6077,1.6074,1.6074
EURCAD,20080713,233000,1.6075,1.6077,1.6075,1.6075
EURCAD,20080713,233100,1.6075,1.6075,1.6075,1.6075
EURCAD,20080713,233200,1.6076,1.6076,1.6075,1.6075
EURCAD,20080713,233300,1.6076,1.6076,1.6074,1.6075
EURCAD,20080713,233400,1.6074,1.6074,1.6074,1.6074
EURCAD,20080713,233500,1.6073,1.6074,1.6073,1.6074
EURCAD,20080713,233600,1.6075,1.6075,1.6074,1.6075
EURCAD,20080713,233700,1.6074,1.6074,1.6073,1.6074
EURCAD,20080713,233800,1.6073,1.6074,1.6073,1.6074
EURCAD,20080713,233900,1.6073,1.6074,1.6073,1.6074
EURCAD,20080713,234000,1.6074,1.6074,1.6074,1.6074
EURCAD,20080713,234100,1.6075,1.6075,1.6074,1.6074
EURCAD,20080713,234200,1.6075,1.6075,1.6074,1.6075
EURCAD,20080713,234300,1.6074,1.6075,1.6074,1.6075
EURCAD,20080713,234400,1.6076,1.6076,1.6075,1.6075
EURCAD,20080713,234500,1.6075,1.6078,1.6075,1.6078
EURCAD,20080713,234600,1.6079,1.6079,1.6077,1.6077
EURCAD,20080713,234700,1.6077,1.6077,1.6076,1.6076
EURCAD,20080713,234800,1.6077,1.6077,1.6075,1.6077
EURCAD,20080713,234900,1.6076,1.6076,1.6074,1.6075
EURCAD,20080713,235000,1.6076,1.6076,1.6073,1.6073
EURCAD,20080713,235100,1.6074,1.6079,1.6074,1.6079
EURCAD,20080713,235200,1.6078,1.6078,1.6077,1.6077
EURCAD,20080713,235300,1.6078,1.6080,1.6078,1.6079
EURCAD,20080713,235400,1.6078,1.6078,1.6076,1.6077
EURCAD,20080713,235500,1.6078,1.6081,1.6078,1.6081
EURCAD,20080713,235600,1.6080,1.6080,1.6076,1.6077
EURCAD,20080713,235700,1.6078,1.6078,1.6075,1.6077
EURCAD,20080713,235800,1.6076,1.6076,1.6075,1.6076
EURCAD,20080713,235900,1.6075,1.6075,1.6073,1.6073
EURCAD,20080714,000000,1.6074,1.6075,1.6074,1.6074
AUDUSD,20080713,230100,0.9706,0.9706,0.9705,0.9705
AUDUSD,20080713,230200,0.9705,0.9705,0.9705,0.9705
AUDUSD,20080713,230300,0.9705,0.9706,0.9703,0.9703
AUDUSD,20080713,230400,0.9702,0.9704,0.9700,0.9700
AUDUSD,20080713,230500,0.9702,0.9702,0.9700,0.9700
AUDUSD,20080713,230600,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080713,230700,0.9701,0.9701,0.9701,0.9701
AUDUSD,20080713,230800,0.9701,0.9702,0.9701,0.9702
AUDUSD,20080713,230900,0.9702,0.9702,0.9702,0.9702
AUDUSD,20080713,231000,0.9702,0.9702,0.9700,0.9700
AUDUSD,20080713,231100,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080713,231200,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080713,231300,0.9702,0.9703,0.9702,0.9703
AUDUSD,20080713,231400,0.9703,0.9708,0.9703,0.9704
AUDUSD,20080713,231500,0.9705,0.9708,0.9704,0.9707
AUDUSD,20080713,231600,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080713,231700,0.9708,0.9708,0.9707,0.9707
AUDUSD,20080713,231800,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080713,231900,0.9706,0.9706,0.9700,0.9700
AUDUSD,20080713,232000,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080713,232100,0.9701,0.9702,0.9701,0.9702
AUDUSD,20080713,232200,0.9702,0.9702,0.9701,0.9701
AUDUSD,20080713,232300,0.9701,0.9701,0.9701,0.9701
AUDUSD,20080713,232400,0.9701,0.9702,0.9701,0.9701
AUDUSD,20080713,232500,0.9701,0.9701,0.9701,0.9701
AUDUSD,20080713,232600,0.9702,0.9702,0.9701,0.9701
AUDUSD,20080713,232700,0.9701,0.9701,0.9701,0.9701
AUDUSD,20080713,232800,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080713,232900,0.9701,0.9701,0.9701,0.9701
AUDUSD,20080713,233000,0.9700,0.9700,0.9699,0.9700
AUDUSD,20080713,233100,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080713,233200,0.9701,0.9701,0.9700,0.9700
AUDUSD,20080713,233300,0.9700,0.9700,0.9700,0.9700
AUDUSD,20080713,233400,0.9700,0.9700,0.9699,0.9699
AUDUSD,20080713,233500,0.9700,0.9700,0.9699,0.9699
AUDUSD,20080713,233600,0.9700,0.9700,0.9700,0.9700
AUDUSD,20080713,233700,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080713,233800,0.9700,0.9700,0.9700,0.9700
AUDUSD,20080713,233900,0.9700,0.9700,0.9699,0.9699
AUDUSD,20080713,234000,0.9699,0.9699,0.9699,0.9699
AUDUSD,20080713,234100,0.9699,0.9699,0.9699,0.9699
AUDUSD,20080713,234200,0.9699,0.9701,0.9699,0.9701
AUDUSD,20080713,234300,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080713,234400,0.9701,0.9701,0.9700,0.9700
AUDUSD,20080713,234500,0.9701,0.9702,0.9701,0.9702
AUDUSD,20080713,234600,0.9701,0.9702,0.9701,0.9702
AUDUSD,20080713,234700,0.9702,0.9702,0.9701,0.9702
AUDUSD,20080713,234800,0.9702,0.9702,0.9701,0.9702
AUDUSD,20080713,234900,0.9702,0.9702,0.9701,0.9702
AUDUSD,20080713,235000,0.9701,0.9701,0.9701,0.9701
AUDUSD,20080713,235100,0.9702,0.9706,0.9702,0.9705
AUDUSD,20080713,235200,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080713,235300,0.9708,0.9708,0.9707,0.9707
AUDUSD,20080713,235400,0.9706,0.9706,0.9705,0.9706
AUDUSD,20080713,235500,0.9706,0.9706,0.9706,0.9706
AUDUSD,20080713,235600,0.9706,0.9706,0.9706,0.9706
AUDUSD,20080713,235700,0.9705,0.9706,0.9704,0.9706
AUDUSD,20080713,235800,0.9706,0.9706,0.9706,0.9706
AUDUSD,20080713,235900,0.9705,0.9705,0.9702,0.9703
AUDUSD,20080714,000000,0.9703,0.9703,0.9701,0.9701
AUDJPY,20080713,230100,102.90,102.90,102.89,102.89
AUDJPY,20080713,230200,102.89,102.92,102.89,102.91
AUDJPY,20080713,230300,102.92,102.94,102.92,102.92
AUDJPY,20080713,230400,102.91,102.91,102.88,102.88
AUDJPY,20080713,230500,102.89,102.91,102.89,102.89
AUDJPY,20080713,230600,102.90,102.91,102.90,102.91
AUDJPY,20080713,230700,102.91,102.92,102.91,102.92
AUDJPY,20080713,230800,102.94,102.94,102.93,102.94
AUDJPY,20080713,230900,102.94,102.94,102.94,102.94
AUDJPY,20080713,231000,102.95,102.95,102.94,102.94
AUDJPY,20080713,231100,102.94,102.94,102.94,102.94
AUDJPY,20080713,231200,102.95,102.95,102.93,102.94
AUDJPY,20080713,231300,102.95,102.96,102.95,102.96
AUDJPY,20080713,231400,102.97,103.01,102.96,102.97
AUDJPY,20080713,231500,102.98,102.99,102.95,102.97
AUDJPY,20080713,231600,102.97,102.98,102.97,102.98
AUDJPY,20080713,231700,102.99,102.99,102.98,102.98
AUDJPY,20080713,231800,102.97,102.97,102.96,102.97
AUDJPY,20080713,231900,102.98,102.98,102.91,102.91
AUDJPY,20080713,232000,102.90,102.91,102.89,102.91
AUDJPY,20080713,232100,102.92,102.92,102.92,102.92
AUDJPY,20080713,232200,102.92,102.92,102.92,102.92
AUDJPY,20080713,232300,102.91,102.92,102.91,102.92
AUDJPY,20080713,232400,102.93,102.93,102.91,102.92
AUDJPY,20080713,232500,102.93,102.93,102.92,102.92
AUDJPY,20080713,232600,102.93,102.94,102.92,102.92
AUDJPY,20080713,232700,102.93,102.94,102.93,102.94
AUDJPY,20080713,232800,102.93,102.93,102.92,102.93
AUDJPY,20080713,232900,102.94,102.95,102.94,102.95
AUDJPY,20080713,233000,102.94,102.94,102.93,102.93
AUDJPY,20080713,233100,102.94,102.95,102.94,102.95
AUDJPY,20080713,233200,102.94,102.94,102.94,102.94
AUDJPY,20080713,233300,102.95,102.95,102.94,102.94
AUDJPY,20080713,233400,102.94,102.94,102.93,102.93
AUDJPY,20080713,233500,102.94,102.94,102.94,102.94
AUDJPY,20080713,233600,102.93,102.95,102.93,102.95
AUDJPY,20080713,233700,102.96,102.98,102.96,102.98
AUDJPY,20080713,233800,102.97,102.97,102.97,102.97
AUDJPY,20080713,233900,102.97,102.99,102.97,102.97
AUDJPY,20080713,234000,102.96,102.97,102.96,102.96
AUDJPY,20080713,234100,102.97,102.97,102.96,102.96
AUDJPY,20080713,234200,102.97,102.99,102.97,102.99
AUDJPY,20080713,234300,102.98,102.99,102.98,102.98
AUDJPY,20080713,234400,102.97,102.98,102.95,102.95
AUDJPY,20080713,234500,102.96,102.97,102.95,102.95
AUDJPY,20080713,234600,102.96,102.96,102.94,102.95
AUDJPY,20080713,234700,102.94,102.95,102.94,102.95
AUDJPY,20080713,234800,102.96,102.96,102.95,102.96
AUDJPY,20080713,234900,102.95,102.95,102.95,102.95
AUDJPY,20080713,235000,102.96,102.96,102.94,102.94
AUDJPY,20080713,235100,102.95,103.00,102.95,102.99
AUDJPY,20080713,235200,103.00,103.00,102.99,102.99
AUDJPY,20080713,235300,103.00,103.01,103.00,103.01
AUDJPY,20080713,235400,103.00,103.00,102.99,102.99
AUDJPY,20080713,235500,103.00,103.00,102.99,102.99
AUDJPY,20080713,235600,103.00,103.01,103.00,103.01
AUDJPY,20080713,235700,103.00,103.01,103.00,103.01
AUDJPY,20080713,235800,103.01,103.01,103.00,103.01
AUDJPY,20080713,235900,103.00,103.00,102.97,102.97
AUDJPY,20080714,000000,102.98,102.98,102.97,102.97
NZDUSD,20080713,230100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080713,230200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080713,230300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080713,230400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080713,230500,0.7620,0.7620,0.7615,0.7616
NZDUSD,20080713,230600,0.7616,0.7620,0.7616,0.7620
NZDUSD,20080713,230700,0.7619,0.7620,0.7619,0.7619
NZDUSD,20080713,230800,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080713,230900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,231000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,231100,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080713,231200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,231300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,231400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,231500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,231600,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080713,231700,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080713,231800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080713,231900,0.7621,0.7621,0.7618,0.7618
NZDUSD,20080713,232000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080713,232100,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080713,232200,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080713,232300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080713,232400,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080713,232500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,232600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,232700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,232800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,232900,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080713,233000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233400,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,233900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,234000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080713,234100,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080713,234200,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080713,234300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,234400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080713,234500,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080713,234600,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080713,234700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080713,234800,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080713,234900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080713,235000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080713,235100,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080713,235200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080713,235300,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080713,235400,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080713,235500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080713,235600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080713,235700,0.7618,0.7620,0.7618,0.7619
NZDUSD,20080713,235800,0.7618,0.7618,0.7608,0.7608
NZDUSD,20080713,235900,0.7607,0.7619,0.7607,0.7617
NZDUSD,20080714,000000,0.7617,0.7617,0.7616,0.7616
NZDJPY,20080713,230100,80.78,80.78,80.78,80.78
NZDJPY,20080713,230200,80.79,80.81,80.79,80.81
NZDJPY,20080713,230300,80.82,80.83,80.82,80.83
NZDJPY,20080713,230400,80.83,80.83,80.81,80.81
NZDJPY,20080713,230500,80.82,80.83,80.78,80.78
NZDJPY,20080713,230600,80.80,80.82,80.79,80.82
NZDJPY,20080713,230700,80.83,80.83,80.82,80.83
NZDJPY,20080713,230800,80.82,80.82,80.82,80.82
NZDJPY,20080713,230900,80.82,80.82,80.82,80.82
NZDJPY,20080713,231000,80.83,80.84,80.83,80.84
NZDJPY,20080713,231100,80.83,80.83,80.83,80.83
NZDJPY,20080713,231200,80.82,80.83,80.82,80.83
NZDJPY,20080713,231300,80.84,80.85,80.84,80.84
NZDJPY,20080713,231400,80.85,80.85,80.83,80.84
NZDJPY,20080713,231500,80.85,80.85,80.83,80.83
NZDJPY,20080713,231600,80.83,80.84,80.83,80.84
NZDJPY,20080713,231700,80.85,80.85,80.85,80.85
NZDJPY,20080713,231800,80.85,80.85,80.84,80.84
NZDJPY,20080713,231900,80.85,80.86,80.82,80.82
NZDJPY,20080713,232000,80.81,80.81,80.81,80.81
NZDJPY,20080713,232100,80.81,80.81,80.81,80.81
NZDJPY,20080713,232200,80.81,80.81,80.81,80.81
NZDJPY,20080713,232300,80.82,80.82,80.81,80.81
NZDJPY,20080713,232400,80.82,80.83,80.81,80.83
NZDJPY,20080713,232500,80.84,80.84,80.83,80.83
NZDJPY,20080713,232600,80.84,80.84,80.83,80.83
NZDJPY,20080713,232700,80.84,80.84,80.84,80.84
NZDJPY,20080713,232800,80.84,80.84,80.83,80.83
NZDJPY,20080713,232900,80.84,80.84,80.84,80.84
NZDJPY,20080713,233000,80.84,80.84,80.83,80.83
NZDJPY,20080713,233100,80.83,80.83,80.83,80.83
NZDJPY,20080713,233200,80.83,80.83,80.83,80.83
NZDJPY,20080713,233300,80.84,80.84,80.84,80.84
NZDJPY,20080713,233400,80.83,80.83,80.83,80.83
NZDJPY,20080713,233500,80.83,80.83,80.83,80.83
NZDJPY,20080713,233600,80.83,80.84,80.83,80.84
NZDJPY,20080713,233700,80.85,80.86,80.85,80.86
NZDJPY,20080713,233800,80.86,80.86,80.86,80.86
NZDJPY,20080713,233900,80.86,80.86,80.86,80.86
NZDJPY,20080713,234000,80.86,80.86,80.86,80.86
NZDJPY,20080713,234100,80.86,80.87,80.86,80.87
NZDJPY,20080713,234200,80.88,80.88,80.88,80.88
NZDJPY,20080713,234300,80.88,80.88,80.88,80.88
NZDJPY,20080713,234400,80.88,80.88,80.86,80.86
NZDJPY,20080713,234500,80.87,80.88,80.87,80.88
NZDJPY,20080713,234600,80.87,80.87,80.86,80.87
NZDJPY,20080713,234700,80.86,80.89,80.86,80.89
NZDJPY,20080713,234800,80.88,80.88,80.88,80.88
NZDJPY,20080713,234900,80.87,80.87,80.87,80.87
NZDJPY,20080713,235000,80.87,80.87,80.86,80.86
NZDJPY,20080713,235100,80.87,80.88,80.87,80.88
NZDJPY,20080713,235200,80.88,80.88,80.87,80.87
NZDJPY,20080713,235300,80.88,80.88,80.84,80.86
NZDJPY,20080713,235400,80.87,80.88,80.86,80.86
NZDJPY,20080713,235600,80.86,80.86,80.83,80.85
NZDJPY,20080713,235700,80.86,80.88,80.86,80.87
NZDJPY,20080713,235800,80.86,80.86,80.75,80.75
NZDJPY,20080713,235900,80.76,80.84,80.76,80.83
NZDJPY,20080714,000000,80.84,80.84,80.83,80.83
XAUUSD,20080713,230100,964.2,964.2,964.0,964.0
XAUUSD,20080713,230600,964.0,964.0,964.0,964.0
XAUUSD,20080713,231100,964.0,964.0,964.0,964.0
XAUUSD,20080713,231700,964.0,964.0,964.0,964.0
XAUUSD,20080713,232200,964.0,964.0,964.0,964.0
XAUUSD,20080713,232700,964.0,964.0,964.0,964.0
XAUUSD,20080713,233200,964.0,964.0,964.0,964.0
XAUUSD,20080713,233700,964.0,964.0,964.0,964.0
XAUUSD,20080713,234200,964.0,964.0,964.0,964.0
XAUUSD,20080713,234700,964.0,964.0,964.0,964.0
XAUUSD,20080713,235200,964.0,964.0,964.0,964.0
XAUUSD,20080713,235400,964.2,964.2,964.2,964.2
XAUUSD,20080713,235900,964.2,964.2,964.2,964.2
XAGUSD,20080713,230100,18.81,18.81,18.79,18.79
XAGUSD,20080713,230700,18.79,18.79,18.79,18.79
XAGUSD,20080713,231200,18.79,18.79,18.79,18.79
XAGUSD,20080713,231700,18.79,18.79,18.79,18.79
XAGUSD,20080713,232200,18.79,18.79,18.79,18.79
XAGUSD,20080713,232700,18.79,18.79,18.79,18.79
XAGUSD,20080713,233200,18.79,18.79,18.79,18.79
XAGUSD,20080713,233700,18.79,18.79,18.79,18.79
XAGUSD,20080713,234200,18.79,18.79,18.79,18.79
XAGUSD,20080713,234700,18.79,18.79,18.79,18.79
XAGUSD,20080713,235200,18.79,18.79,18.79,18.79
XAGUSD,20080713,235400,18.80,18.81,18.80,18.81
XAGUSD,20080713,235900,18.81,18.81,18.81,18.81
USDCZK,20080713,230100,14.65,14.65,14.65,14.65
USDCZK,20080713,230300,14.66,14.66,14.66,14.66
USDCZK,20080713,230800,14.67,14.67,14.67,14.67
USDCZK,20080713,231200,14.66,14.66,14.66,14.66
USDCZK,20080713,231700,14.66,14.66,14.66,14.66
USDCZK,20080713,231900,14.67,14.67,14.67,14.67
USDCZK,20080713,232100,14.66,14.66,14.66,14.66
USDCZK,20080713,232600,14.66,14.66,14.66,14.66
USDCZK,20080713,232700,14.67,14.67,14.67,14.67
USDCZK,20080713,232900,14.66,14.66,14.66,14.66
USDCZK,20080713,233400,14.66,14.66,14.66,14.66
USDCZK,20080713,233500,14.67,14.67,14.67,14.67
USDCZK,20080713,234000,14.67,14.67,14.67,14.67
USDCZK,20080713,234500,14.67,14.67,14.67,14.67
USDCZK,20080713,235000,14.67,14.67,14.67,14.67
USDCZK,20080713,235500,14.67,14.67,14.67,14.67
USDCZK,20080714,000000,14.67,14.67,14.67,14.67
USDDKK,20080713,230100,4.667,4.667,4.667,4.667
USDDKK,20080713,230200,4.667,4.667,4.667,4.667
USDDKK,20080713,230300,4.667,4.668,4.667,4.668
USDDKK,20080713,230400,4.669,4.669,4.669,4.669
USDDKK,20080713,230500,4.670,4.670,4.670,4.670
USDDKK,20080713,230600,4.670,4.670,4.670,4.670
USDDKK,20080713,230700,4.669,4.670,4.669,4.670
USDDKK,20080713,230800,4.670,4.670,4.670,4.670
USDDKK,20080713,230900,4.670,4.670,4.670,4.670
USDDKK,20080713,231000,4.670,4.670,4.670,4.670
USDDKK,20080713,231100,4.670,4.670,4.670,4.670
USDDKK,20080713,231200,4.669,4.669,4.669,4.669
USDDKK,20080713,231300,4.669,4.669,4.669,4.669
USDDKK,20080713,231400,4.669,4.669,4.669,4.669
USDDKK,20080713,231500,4.669,4.669,4.668,4.668
USDDKK,20080713,231600,4.668,4.669,4.668,4.668
USDDKK,20080713,231700,4.668,4.668,4.668,4.668
USDDKK,20080713,231800,4.669,4.669,4.669,4.669
USDDKK,20080713,231900,4.670,4.670,4.670,4.670
USDDKK,20080713,232000,4.670,4.670,4.669,4.669
USDDKK,20080713,232100,4.669,4.669,4.669,4.669
USDDKK,20080713,232200,4.669,4.669,4.669,4.669
USDDKK,20080713,232400,4.669,4.669,4.669,4.669
USDDKK,20080713,232500,4.669,4.669,4.669,4.669
USDDKK,20080713,232600,4.669,4.669,4.669,4.669
USDDKK,20080713,232700,4.669,4.669,4.669,4.669
USDDKK,20080713,232800,4.670,4.670,4.670,4.670
USDDKK,20080713,232900,4.670,4.670,4.669,4.669
USDDKK,20080713,233000,4.669,4.669,4.669,4.669
USDDKK,20080713,233100,4.669,4.669,4.669,4.669
USDDKK,20080713,233200,4.669,4.669,4.669,4.669
USDDKK,20080713,233300,4.670,4.670,4.670,4.670
USDDKK,20080713,233400,4.669,4.669,4.669,4.669
USDDKK,20080713,233500,4.669,4.669,4.669,4.669
USDDKK,20080713,233600,4.669,4.669,4.669,4.669
USDDKK,20080713,233700,4.669,4.669,4.669,4.669
USDDKK,20080713,233800,4.669,4.669,4.669,4.669
USDDKK,20080713,233900,4.669,4.669,4.669,4.669
USDDKK,20080713,234000,4.669,4.669,4.669,4.669
USDDKK,20080713,234100,4.669,4.669,4.669,4.669
USDDKK,20080713,234200,4.669,4.669,4.669,4.669
USDDKK,20080713,234300,4.669,4.669,4.669,4.669
USDDKK,20080713,234400,4.669,4.669,4.669,4.669
USDDKK,20080713,234500,4.669,4.669,4.668,4.668
USDDKK,20080713,234600,4.668,4.668,4.668,4.668
USDDKK,20080713,234700,4.669,4.669,4.669,4.669
USDDKK,20080713,234800,4.668,4.669,4.668,4.669
USDDKK,20080713,234900,4.669,4.669,4.669,4.669
USDDKK,20080713,235000,4.669,4.669,4.668,4.668
USDDKK,20080713,235100,4.667,4.668,4.667,4.667
USDDKK,20080713,235200,4.667,4.667,4.667,4.667
USDDKK,20080713,235300,4.668,4.668,4.667,4.667
USDDKK,20080713,235400,4.667,4.667,4.667,4.667
USDDKK,20080713,235500,4.667,4.667,4.666,4.666
USDDKK,20080713,235600,4.667,4.667,4.667,4.667
USDDKK,20080713,235700,4.667,4.668,4.667,4.668
USDDKK,20080713,235800,4.668,4.668,4.668,4.668
USDDKK,20080713,235900,4.668,4.668,4.668,4.668
USDDKK,20080714,000000,4.668,4.668,4.668,4.668
EURRUB,20080713,230200,37.19,37.19,37.19,37.19
EURRUB,20080713,230300,37.18,37.18,37.18,37.18
EURRUB,20080713,230400,37.17,37.17,37.17,37.17
EURRUB,20080713,230500,37.16,37.16,37.16,37.16
EURRUB,20080713,230600,37.17,37.17,37.17,37.17
EURRUB,20080713,230800,37.16,37.17,37.16,37.17
EURRUB,20080713,230900,37.16,37.16,37.16,37.16
EURRUB,20080713,231200,37.17,37.17,37.17,37.17
EURRUB,20080713,231300,37.18,37.18,37.18,37.18
EURRUB,20080713,231400,37.17,37.17,37.17,37.17
EURRUB,20080713,231600,37.18,37.18,37.17,37.17
EURRUB,20080713,231700,37.18,37.18,37.18,37.18
EURRUB,20080713,231800,37.17,37.17,37.17,37.17
EURRUB,20080713,231900,37.16,37.17,37.16,37.17
EURRUB,20080713,232400,37.17,37.17,37.17,37.17
EURRUB,20080713,232800,37.16,37.17,37.16,37.17
EURRUB,20080713,232900,37.16,37.16,37.16,37.16
EURRUB,20080713,233000,37.17,37.17,37.17,37.17
EURRUB,20080713,233500,37.17,37.17,37.17,37.17
EURRUB,20080713,234000,37.17,37.17,37.17,37.17
EURRUB,20080713,234500,37.17,37.17,37.17,37.17
EURRUB,20080713,234600,37.18,37.18,37.18,37.18
EURRUB,20080713,234700,37.17,37.18,37.17,37.18
EURRUB,20080713,234800,37.17,37.17,37.17,37.17
EURRUB,20080713,235100,37.18,37.19,37.18,37.19
EURRUB,20080713,235600,37.18,37.18,37.18,37.18
EURRUB,20080713,235700,37.19,37.19,37.18,37.18
EURRUB,20080713,235800,37.19,37.19,37.19,37.19
EURRUB,20080713,235900,37.18,37.18,37.18,37.18
USDHUF,20080713,230100,144.3,144.3,144.3,144.3
USDHUF,20080713,230400,144.4,144.4,144.4,144.4
USDHUF,20080713,230900,144.4,144.4,144.4,144.4
USDHUF,20080713,231400,144.4,144.4,144.4,144.4
USDHUF,20080713,231500,144.3,144.3,144.3,144.3
USDHUF,20080713,231600,144.4,144.4,144.4,144.4
USDHUF,20080713,231700,144.3,144.3,144.3,144.3
USDHUF,20080713,231800,144.4,144.4,144.4,144.4
USDHUF,20080713,232300,144.4,144.4,144.4,144.4
USDHUF,20080713,232800,144.4,144.4,144.4,144.4
USDHUF,20080713,233100,144.3,144.3,144.3,144.3
USDHUF,20080713,233600,144.3,144.3,144.3,144.3
USDHUF,20080713,233900,144.4,144.4,144.4,144.4
USDHUF,20080713,234400,144.4,144.4,144.4,144.4
USDHUF,20080713,234500,144.3,144.3,144.3,144.3
USDHUF,20080713,234800,144.4,144.4,144.4,144.4
USDHUF,20080713,235100,144.3,144.4,144.3,144.4
USDHUF,20080713,235200,144.3,144.3,144.3,144.3
USDHUF,20080713,235700,144.3,144.3,144.3,144.3
USDNOK,20080713,230000,5.047,5.047,5.047,5.047
USDNOK,20080713,230200,5.047,5.047,5.047,5.047
USDNOK,20080713,230300,5.047,5.047,5.047,5.047
USDNOK,20080713,230400,5.047,5.048,5.047,5.048
USDNOK,20080713,230500,5.049,5.049,5.046,5.046
USDNOK,20080713,230600,5.045,5.045,5.045,5.045
USDNOK,20080713,230700,5.046,5.047,5.046,5.047
USDNOK,20080713,230800,5.048,5.048,5.047,5.047
USDNOK,20080713,230900,5.047,5.048,5.047,5.048
USDNOK,20080713,231000,5.048,5.048,5.048,5.048
USDNOK,20080713,231100,5.048,5.048,5.048,5.048
USDNOK,20080713,231200,5.047,5.047,5.046,5.046
USDNOK,20080713,231300,5.047,5.047,5.047,5.047
USDNOK,20080713,231400,5.047,5.047,5.047,5.047
USDNOK,20080713,231500,5.046,5.046,5.046,5.046
USDNOK,20080713,231600,5.046,5.046,5.046,5.046
USDNOK,20080713,231700,5.046,5.046,5.046,5.046
USDNOK,20080713,231800,5.046,5.046,5.045,5.046
USDNOK,20080713,231900,5.047,5.048,5.047,5.047
USDNOK,20080713,232000,5.047,5.047,5.047,5.047
USDNOK,20080713,232100,5.047,5.047,5.047,5.047
USDNOK,20080713,232200,5.047,5.047,5.047,5.047
USDNOK,20080713,232300,5.047,5.047,5.047,5.047
USDNOK,20080713,232400,5.047,5.047,5.047,5.047
USDNOK,20080713,232500,5.047,5.047,5.047,5.047
USDNOK,20080713,232600,5.047,5.047,5.047,5.047
USDNOK,20080713,232700,5.047,5.048,5.047,5.048
USDNOK,20080713,232800,5.047,5.047,5.047,5.047
USDNOK,20080713,232900,5.047,5.048,5.047,5.047
USDNOK,20080713,233000,5.047,5.047,5.047,5.047
USDNOK,20080713,233100,5.047,5.047,5.047,5.047
USDNOK,20080713,233200,5.047,5.047,5.047,5.047
USDNOK,20080713,233300,5.047,5.047,5.047,5.047
USDNOK,20080713,233400,5.047,5.047,5.047,5.047
USDNOK,20080713,233500,5.047,5.047,5.047,5.047
USDNOK,20080713,233600,5.047,5.047,5.047,5.047
USDNOK,20080713,233700,5.047,5.047,5.047,5.047
USDNOK,20080713,233800,5.047,5.047,5.047,5.047
USDNOK,20080713,233900,5.046,5.046,5.046,5.046
USDNOK,20080713,234000,5.046,5.046,5.046,5.046
USDNOK,20080713,234100,5.046,5.046,5.046,5.046
USDNOK,20080713,234200,5.048,5.048,5.048,5.048
USDNOK,20080713,234300,5.048,5.048,5.047,5.047
USDNOK,20080713,234400,5.047,5.047,5.047,5.047
USDNOK,20080713,234500,5.047,5.047,5.047,5.047
USDNOK,20080713,234600,5.047,5.047,5.047,5.047
USDNOK,20080713,234700,5.047,5.047,5.047,5.047
USDNOK,20080713,234800,5.048,5.048,5.043,5.043
USDNOK,20080713,234900,5.043,5.043,5.043,5.043
USDNOK,20080713,235000,5.043,5.043,5.043,5.043
USDNOK,20080713,235100,5.042,5.042,5.041,5.041
USDNOK,20080713,235200,5.041,5.041,5.041,5.041
USDNOK,20080713,235300,5.042,5.044,5.041,5.044
USDNOK,20080713,235400,5.043,5.043,5.041,5.041
USDNOK,20080713,235500,5.042,5.043,5.042,5.043
USDNOK,20080713,235600,5.044,5.045,5.044,5.045
USDNOK,20080713,235700,5.044,5.044,5.042,5.042
USDNOK,20080713,235800,5.042,5.042,5.042,5.042
USDNOK,20080713,235900,5.042,5.042,5.042,5.042
USDNOK,20080714,000000,5.043,5.044,5.043,5.043
USDPLN,20080713,230100,2.037,2.037,2.037,2.037
USDPLN,20080713,230300,2.038,2.038,2.037,2.037
USDPLN,20080713,230400,2.038,2.038,2.038,2.038
USDPLN,20080713,230500,2.039,2.039,2.039,2.039
USDPLN,20080713,230600,2.038,2.039,2.038,2.039
USDPLN,20080713,230700,2.038,2.038,2.038,2.038
USDPLN,20080713,230800,2.039,2.039,2.039,2.039
USDPLN,20080713,231200,2.038,2.038,2.038,2.038
USDPLN,20080713,231700,2.038,2.038,2.038,2.038
USDPLN,20080713,231900,2.039,2.039,2.039,2.039
USDPLN,20080713,232100,2.038,2.038,2.038,2.038
USDPLN,20080713,232600,2.038,2.038,2.038,2.038
USDPLN,20080713,232800,2.039,2.039,2.039,2.039
USDPLN,20080713,232900,2.038,2.038,2.038,2.038
USDPLN,20080713,233300,2.039,2.039,2.039,2.039
USDPLN,20080713,233600,2.038,2.038,2.038,2.038
USDPLN,20080713,234100,2.038,2.038,2.038,2.038
USDPLN,20080713,234600,2.038,2.038,2.038,2.038
USDPLN,20080713,235100,2.037,2.037,2.037,2.037
USDPLN,20080713,235200,2.038,2.038,2.038,2.038
USDPLN,20080713,235300,2.037,2.038,2.037,2.038
USDPLN,20080713,235400,2.037,2.037,2.037,2.037
USDPLN,20080713,235600,2.038,2.038,2.037,2.037
USDPLN,20080713,235700,2.038,2.038,2.038,2.038
USDRUB,20080713,230200,23.27,23.27,23.27,23.27
USDRUB,20080713,230700,23.27,23.27,23.27,23.27
USDRUB,20080713,231200,23.27,23.27,23.27,23.27
USDRUB,20080713,231700,23.27,23.27,23.27,23.27
USDRUB,20080713,232200,23.27,23.27,23.27,23.27
USDRUB,20080713,232700,23.27,23.27,23.27,23.27
USDRUB,20080713,233200,23.27,23.27,23.27,23.27
USDRUB,20080713,233700,23.27,23.27,23.27,23.27
USDRUB,20080713,234200,23.27,23.27,23.27,23.27
USDRUB,20080713,234700,23.27,23.27,23.27,23.27
USDRUB,20080713,235200,23.27,23.27,23.27,23.27
USDRUB,20080713,235700,23.27,23.27,23.27,23.27
USDSEK,20080713,230100,5.928,5.928,5.928,5.928
USDSEK,20080713,230200,5.928,5.928,5.927,5.927
USDSEK,20080713,230300,5.928,5.928,5.927,5.928
USDSEK,20080713,230400,5.929,5.930,5.929,5.930
USDSEK,20080713,230500,5.929,5.931,5.929,5.931
USDSEK,20080713,230600,5.931,5.931,5.931,5.931
USDSEK,20080713,230700,5.930,5.931,5.930,5.931
USDSEK,20080713,230800,5.931,5.931,5.931,5.931
USDSEK,20080713,230900,5.931,5.931,5.931,5.931
USDSEK,20080713,231000,5.931,5.931,5.931,5.931
USDSEK,20080713,231100,5.931,5.931,5.931,5.931
USDSEK,20080713,231200,5.930,5.930,5.929,5.929
USDSEK,20080713,231300,5.929,5.929,5.929,5.929
USDSEK,20080713,231400,5.929,5.930,5.929,5.930
USDSEK,20080713,231500,5.929,5.929,5.929,5.929
USDSEK,20080713,231600,5.929,5.930,5.929,5.929
USDSEK,20080713,231700,5.929,5.929,5.928,5.928
USDSEK,20080713,231800,5.929,5.929,5.929,5.929
USDSEK,20080713,231900,5.930,5.931,5.930,5.931
USDSEK,20080713,232000,5.931,5.931,5.931,5.931
USDSEK,20080713,232100,5.931,5.931,5.930,5.930
USDSEK,20080713,232200,5.930,5.930,5.930,5.930
USDSEK,20080713,232300,5.930,5.930,5.930,5.930
USDSEK,20080713,232400,5.930,5.930,5.930,5.930
USDSEK,20080713,232500,5.930,5.930,5.930,5.930
USDSEK,20080713,232600,5.930,5.930,5.930,5.930
USDSEK,20080713,232700,5.930,5.931,5.930,5.931
USDSEK,20080713,232800,5.931,5.931,5.931,5.931
USDSEK,20080713,232900,5.930,5.930,5.930,5.930
USDSEK,20080713,233000,5.930,5.930,5.930,5.930
USDSEK,20080713,233100,5.930,5.930,5.930,5.930
USDSEK,20080713,233200,5.930,5.930,5.930,5.930
USDSEK,20080713,233300,5.931,5.931,5.931,5.931
USDSEK,20080713,233400,5.931,5.931,5.930,5.930
USDSEK,20080713,233500,5.930,5.930,5.930,5.930
USDSEK,20080713,233600,5.930,5.930,5.930,5.930
USDSEK,20080713,233700,5.930,5.930,5.930,5.930
USDSEK,20080713,233800,5.930,5.930,5.930,5.930
USDSEK,20080713,233900,5.930,5.930,5.930,5.930
USDSEK,20080713,234000,5.930,5.930,5.930,5.930
USDSEK,20080713,234100,5.930,5.930,5.930,5.930
USDSEK,20080713,234200,5.930,5.930,5.930,5.930
USDSEK,20080713,234300,5.930,5.930,5.930,5.930
USDSEK,20080713,234400,5.929,5.929,5.929,5.929
USDSEK,20080713,234500,5.929,5.929,5.928,5.928
USDSEK,20080713,234600,5.929,5.929,5.929,5.929
USDSEK,20080713,234700,5.929,5.929,5.929,5.929
USDSEK,20080713,234800,5.929,5.929,5.929,5.929
USDSEK,20080713,234900,5.929,5.929,5.929,5.929
USDSEK,20080713,235000,5.929,5.929,5.929,5.929
USDSEK,20080713,235100,5.928,5.929,5.928,5.928
USDSEK,20080713,235200,5.928,5.928,5.928,5.928
USDSEK,20080713,235300,5.927,5.928,5.927,5.928
USDSEK,20080713,235400,5.927,5.927,5.927,5.927
USDSEK,20080713,235500,5.927,5.927,5.927,5.927
USDSEK,20080713,235600,5.927,5.928,5.927,5.928
USDSEK,20080713,235700,5.928,5.928,5.928,5.928
USDSEK,20080713,235800,5.928,5.928,5.928,5.928
USDSEK,20080713,235900,5.929,5.929,5.929,5.929
USDSEK,20080714,000000,5.929,5.929,5.929,5.929
USDSGD,20080713,230100,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,230200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,230300,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,230400,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,230500,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,230600,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,230700,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,230800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,230900,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231000,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231100,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231300,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231400,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231500,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231600,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231700,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,231900,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,232000,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,232100,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,232200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,232300,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,232400,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,232600,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,232800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,232900,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233000,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233100,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233300,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233400,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233500,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233600,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233700,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,233900,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,234000,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,234100,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,234200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,234300,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,234400,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,234500,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,234600,1.3548,1.3548,1.3548,1.3548
USDSGD,20080713,234700,1.3548,1.3548,1.3546,1.3546
USDSGD,20080713,234800,1.3546,1.3546,1.3546,1.3546
USDSGD,20080713,234900,1.3546,1.3546,1.3546,1.3546
USDSGD,20080713,235000,1.3546,1.3546,1.3546,1.3546
USDSGD,20080713,235100,1.3546,1.3546,1.3546,1.3546
USDSGD,20080713,235200,1.3546,1.3546,1.3546,1.3546
USDSGD,20080713,235300,1.3546,1.3546,1.3544,1.3544
USDSGD,20080713,235400,1.3544,1.3544,1.3544,1.3544
USDSGD,20080713,235500,1.3544,1.3544,1.3544,1.3544
USDSGD,20080713,235600,1.3544,1.3544,1.3544,1.3544
USDSGD,20080713,235700,1.3544,1.3544,1.3544,1.3544
USDSGD,20080713,235800,1.3544,1.3544,1.3544,1.3544
USDSGD,20080713,235900,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,000000,1.3544,1.3544,1.3544,1.3544
USDZAR,20080713,230100,7.660,7.660,7.660,7.660
USDZAR,20080713,230200,7.660,7.660,7.660,7.660
USDZAR,20080713,230300,7.660,7.660,7.660,7.660
USDZAR,20080713,230400,7.660,7.660,7.660,7.660
USDZAR,20080713,230500,7.660,7.660,7.660,7.660
USDZAR,20080713,230600,7.660,7.660,7.660,7.660
USDZAR,20080713,230700,7.660,7.660,7.660,7.660
USDZAR,20080713,230800,7.660,7.660,7.660,7.660
USDZAR,20080713,230900,7.660,7.660,7.660,7.660
USDZAR,20080713,231000,7.660,7.660,7.660,7.660
USDZAR,20080713,231100,7.652,7.655,7.652,7.655
USDZAR,20080713,231200,7.655,7.655,7.655,7.655
USDZAR,20080713,231300,7.655,7.655,7.655,7.655
USDZAR,20080713,231400,7.655,7.655,7.655,7.655
USDZAR,20080713,231500,7.655,7.655,7.655,7.655
USDZAR,20080713,231600,7.655,7.655,7.655,7.655
USDZAR,20080713,231700,7.655,7.655,7.655,7.655
USDZAR,20080713,231800,7.655,7.655,7.655,7.655
USDZAR,20080713,231900,7.655,7.655,7.655,7.655
USDZAR,20080713,232000,7.655,7.655,7.655,7.655
USDZAR,20080713,232100,7.655,7.655,7.655,7.655
USDZAR,20080713,232200,7.655,7.655,7.655,7.655
USDZAR,20080713,232300,7.655,7.655,7.655,7.655
USDZAR,20080713,232400,7.655,7.655,7.655,7.655
USDZAR,20080713,232500,7.655,7.655,7.655,7.655
USDZAR,20080713,232600,7.655,7.655,7.655,7.655
USDZAR,20080713,232700,7.655,7.655,7.655,7.655
USDZAR,20080713,232800,7.655,7.655,7.655,7.655
USDZAR,20080713,232900,7.655,7.655,7.655,7.655
USDZAR,20080713,233000,7.655,7.655,7.655,7.655
USDZAR,20080713,233100,7.655,7.655,7.655,7.655
USDZAR,20080713,233200,7.655,7.655,7.655,7.655
USDZAR,20080713,233400,7.655,7.655,7.655,7.655
USDZAR,20080713,233500,7.655,7.655,7.655,7.655
USDZAR,20080713,233600,7.655,7.655,7.655,7.655
USDZAR,20080713,233700,7.655,7.655,7.655,7.655
USDZAR,20080713,233800,7.655,7.655,7.655,7.655
USDZAR,20080713,233900,7.655,7.655,7.655,7.655
USDZAR,20080713,234000,7.655,7.655,7.655,7.655
USDZAR,20080713,234100,7.655,7.655,7.655,7.655
USDZAR,20080713,234200,7.655,7.655,7.655,7.655
USDZAR,20080713,234300,7.655,7.655,7.655,7.655
USDZAR,20080713,234400,7.655,7.655,7.655,7.655
USDZAR,20080713,234500,7.655,7.655,7.655,7.655
USDZAR,20080713,234600,7.655,7.655,7.655,7.655
USDZAR,20080713,234700,7.655,7.655,7.655,7.655
USDZAR,20080713,234800,7.655,7.655,7.655,7.655
USDZAR,20080713,234900,7.655,7.655,7.655,7.655
USDZAR,20080713,235000,7.655,7.655,7.655,7.655
USDZAR,20080713,235100,7.655,7.655,7.655,7.655
USDZAR,20080713,235200,7.655,7.655,7.655,7.655
USDZAR,20080713,235300,7.655,7.655,7.655,7.655
USDZAR,20080713,235400,7.655,7.655,7.655,7.655
USDZAR,20080713,235500,7.655,7.655,7.655,7.655
USDZAR,20080713,235600,7.655,7.655,7.655,7.655
USDZAR,20080713,235700,7.655,7.655,7.652,7.655
USDZAR,20080713,235800,7.652,7.652,7.652,7.652
USDZAR,20080713,235900,7.652,7.652,7.652,7.652
USDZAR,20080714,000000,7.652,7.652,7.652,7.652
EURAUD,20080713,230100,1.6443,1.6443,1.6443,1.6443
EURAUD,20080713,230200,1.6443,1.6445,1.6443,1.6445
EURAUD,20080713,230300,1.6444,1.6446,1.6443,1.6446
EURAUD,20080713,230400,1.6445,1.6446,1.6444,1.6446
EURAUD,20080713,230500,1.6447,1.6447,1.6441,1.6441
EURAUD,20080713,230600,1.6441,1.6442,1.6441,1.6442
EURAUD,20080713,230700,1.6442,1.6444,1.6442,1.6443
EURAUD,20080713,230800,1.6442,1.6442,1.6441,1.6441
EURAUD,20080713,230900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080713,231000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080713,231100,1.6441,1.6443,1.6441,1.6443
EURAUD,20080713,231200,1.6443,1.6445,1.6443,1.6444
EURAUD,20080713,231300,1.6445,1.6446,1.6444,1.6444
EURAUD,20080713,231400,1.6443,1.6443,1.6436,1.6438
EURAUD,20080713,231500,1.6437,1.6439,1.6437,1.6438
EURAUD,20080713,231600,1.6437,1.6437,1.6436,1.6437
EURAUD,20080713,231700,1.6436,1.6437,1.6435,1.6437
EURAUD,20080713,231800,1.6438,1.6438,1.6437,1.6437
EURAUD,20080713,231900,1.6437,1.6442,1.6435,1.6442
EURAUD,20080713,232000,1.6444,1.6445,1.6444,1.6444
EURAUD,20080713,232100,1.6444,1.6444,1.6442,1.6442
EURAUD,20080713,232200,1.6441,1.6442,1.6441,1.6442
EURAUD,20080713,232300,1.6442,1.6444,1.6442,1.6443
EURAUD,20080713,232400,1.6442,1.6442,1.6442,1.6442
EURAUD,20080713,232500,1.6442,1.6443,1.6442,1.6443
EURAUD,20080713,232600,1.6442,1.6442,1.6442,1.6442
EURAUD,20080713,232700,1.6442,1.6444,1.6442,1.6443
EURAUD,20080713,232800,1.6442,1.6444,1.6442,1.6444
EURAUD,20080713,232900,1.6443,1.6443,1.6442,1.6442
EURAUD,20080713,233000,1.6443,1.6445,1.6443,1.6445
EURAUD,20080713,233100,1.6445,1.6445,1.6443,1.6443
EURAUD,20080713,233200,1.6443,1.6443,1.6442,1.6443
EURAUD,20080713,233300,1.6444,1.6444,1.6444,1.6444
EURAUD,20080713,233400,1.6444,1.6446,1.6444,1.6446
EURAUD,20080713,233500,1.6446,1.6446,1.6445,1.6446
EURAUD,20080713,233600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080713,233700,1.6445,1.6445,1.6444,1.6444
EURAUD,20080713,233800,1.6444,1.6444,1.6444,1.6444
EURAUD,20080713,233900,1.6445,1.6446,1.6445,1.6446
EURAUD,20080713,234000,1.6446,1.6447,1.6446,1.6447
EURAUD,20080713,234100,1.6447,1.6448,1.6447,1.6448
EURAUD,20080713,234200,1.6448,1.6448,1.6446,1.6446
EURAUD,20080713,234300,1.6445,1.6445,1.6445,1.6445
EURAUD,20080713,234400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080713,234500,1.6445,1.6446,1.6444,1.6446
EURAUD,20080713,234600,1.6446,1.6446,1.6445,1.6445
EURAUD,20080713,234700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080713,234800,1.6445,1.6445,1.6445,1.6445
EURAUD,20080713,234900,1.6444,1.6445,1.6444,1.6444
EURAUD,20080713,235000,1.6445,1.6445,1.6445,1.6445
EURAUD,20080713,235100,1.6444,1.6444,1.6441,1.6444
EURAUD,20080713,235200,1.6443,1.6443,1.6442,1.6442
EURAUD,20080713,235300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080713,235400,1.6440,1.6443,1.6440,1.6443
EURAUD,20080713,235500,1.6444,1.6444,1.6444,1.6444
EURAUD,20080713,235600,1.6445,1.6445,1.6443,1.6443
EURAUD,20080713,235700,1.6444,1.6445,1.6443,1.6443
EURAUD,20080713,235800,1.6443,1.6443,1.6442,1.6442
EURAUD,20080713,235900,1.6442,1.6445,1.6442,1.6445
EURAUD,20080714,000000,1.6445,1.6447,1.6445,1.6447
EURNZD,20080713,230100,2.0943,2.0943,2.0943,2.0943
EURNZD,20080713,230200,2.0944,2.0944,2.0944,2.0944
EURNZD,20080713,230300,2.0943,2.0943,2.0942,2.0942
EURNZD,20080713,230400,2.0941,2.0941,2.0937,2.0937
EURNZD,20080713,230500,2.0935,2.0938,2.0934,2.0938
EURNZD,20080713,230600,2.0942,2.0942,2.0938,2.0938
EURNZD,20080713,230700,2.0935,2.0937,2.0935,2.0937
EURNZD,20080713,230800,2.0938,2.0940,2.0938,2.0940
EURNZD,20080713,230900,2.0940,2.0940,2.0940,2.0940
EURNZD,20080713,231000,2.0938,2.0938,2.0938,2.0938
EURNZD,20080713,231100,2.0938,2.0941,2.0938,2.0941
EURNZD,20080713,231200,2.0943,2.0944,2.0943,2.0944
EURNZD,20080713,231300,2.0942,2.0942,2.0940,2.0940
EURNZD,20080713,231400,2.0940,2.0940,2.0937,2.0937
EURNZD,20080713,231500,2.0937,2.0938,2.0937,2.0938
EURNZD,20080713,231600,2.0940,2.0940,2.0937,2.0937
EURNZD,20080713,231700,2.0937,2.0937,2.0935,2.0937
EURNZD,20080713,231800,2.0937,2.0937,2.0935,2.0935
EURNZD,20080713,231900,2.0934,2.0934,2.0930,2.0933
EURNZD,20080713,232000,2.0933,2.0939,2.0933,2.0939
EURNZD,20080713,232100,2.0938,2.0938,2.0938,2.0938
EURNZD,20080713,232200,2.0938,2.0938,2.0938,2.0938
EURNZD,20080713,232300,2.0938,2.0940,2.0938,2.0939
EURNZD,20080713,232400,2.0938,2.0938,2.0938,2.0938
EURNZD,20080713,232500,2.0938,2.0938,2.0935,2.0935
EURNZD,20080713,232600,2.0937,2.0937,2.0935,2.0935
EURNZD,20080713,232700,2.0937,2.0937,2.0935,2.0935
EURNZD,20080713,232800,2.0934,2.0934,2.0934,2.0934
EURNZD,20080713,232900,2.0934,2.0936,2.0934,2.0936
EURNZD,20080713,233000,2.0937,2.0940,2.0937,2.0940
EURNZD,20080713,233100,2.0941,2.0941,2.0941,2.0941
EURNZD,20080713,233200,2.0941,2.0941,2.0941,2.0941
EURNZD,20080713,233300,2.0941,2.0941,2.0941,2.0941
EURNZD,20080713,233400,2.0941,2.0941,2.0941,2.0941
EURNZD,20080713,233500,2.0941,2.0941,2.0941,2.0941
EURNZD,20080713,233600,2.0941,2.0941,2.0941,2.0941
EURNZD,20080713,233700,2.0941,2.0942,2.0941,2.0942
EURNZD,20080713,233800,2.0942,2.0942,2.0942,2.0942
EURNZD,20080713,233900,2.0941,2.0941,2.0941,2.0941
EURNZD,20080713,234000,2.0941,2.0942,2.0941,2.0942
EURNZD,20080713,234100,2.0942,2.0942,2.0941,2.0941
EURNZD,20080713,234200,2.0940,2.0940,2.0938,2.0938
EURNZD,20080713,234300,2.0938,2.0938,2.0938,2.0938
EURNZD,20080713,234400,2.0938,2.0938,2.0938,2.0938
EURNZD,20080713,234500,2.0939,2.0939,2.0935,2.0937
EURNZD,20080713,234600,2.0935,2.0935,2.0933,2.0933
EURNZD,20080713,234700,2.0933,2.0933,2.0931,2.0931
EURNZD,20080713,234800,2.0931,2.0935,2.0931,2.0935
EURNZD,20080713,234900,2.0935,2.0935,2.0935,2.0935
EURNZD,20080713,235000,2.0935,2.0935,2.0933,2.0933
EURNZD,20080713,235100,2.0934,2.0938,2.0934,2.0938
EURNZD,20080713,235200,2.0938,2.0938,2.0937,2.0937
EURNZD,20080713,235300,2.0941,2.0945,2.0941,2.0943
EURNZD,20080713,235400,2.0944,2.0944,2.0942,2.0942
EURNZD,20080713,235500,2.0944,2.0946,2.0944,2.0946
EURNZD,20080713,235600,2.0948,2.0949,2.0948,2.0949
EURNZD,20080713,235700,2.0949,2.0949,2.0942,2.0942
EURNZD,20080713,235800,2.0942,2.0953,2.0942,2.0953
EURNZD,20080713,235900,2.0967,2.0968,2.0947,2.0947
EURNZD,20080714,000000,2.0947,2.0951,2.0947,2.0951
EURSGD,20080713,230100,2.1637,2.1637,2.1637,2.1637
EURSGD,20080713,230200,2.1638,2.1638,2.1638,2.1638
EURSGD,20080713,230300,2.1637,2.1637,2.1636,2.1636
EURSGD,20080713,230400,2.1635,2.1635,2.1630,2.1630
EURSGD,20080713,230500,2.1630,2.1630,2.1626,2.1626
EURSGD,20080713,230600,2.1625,2.1625,2.1625,2.1625
EURSGD,20080713,230700,2.1627,2.1628,2.1627,2.1627
EURSGD,20080713,230800,2.1626,2.1626,2.1625,2.1625
EURSGD,20080713,230900,2.1625,2.1625,2.1625,2.1625
EURSGD,20080713,231000,2.1624,2.1624,2.1623,2.1623
EURSGD,20080713,231100,2.1623,2.1625,2.1623,2.1625
EURSGD,20080713,231200,2.1626,2.1629,2.1626,2.1629
EURSGD,20080713,231300,2.1630,2.1632,2.1630,2.1631
EURSGD,20080713,231400,2.1631,2.1631,2.1628,2.1628
EURSGD,20080713,231500,2.1630,2.1631,2.1630,2.1631
EURSGD,20080713,231600,2.1631,2.1631,2.1631,2.1631
EURSGD,20080713,231700,2.1632,2.1633,2.1632,2.1633
EURSGD,20080713,231800,2.1633,2.1634,2.1632,2.1632
EURSGD,20080713,231900,2.1631,2.1631,2.1625,2.1626
EURSGD,20080713,232000,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,232100,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,232200,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,232300,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,232400,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,232500,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,232600,2.1628,2.1628,2.1627,2.1627
EURSGD,20080713,232700,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,232800,2.1625,2.1625,2.1625,2.1625
EURSGD,20080713,232900,2.1625,2.1625,2.1625,2.1625
EURSGD,20080713,233000,2.1625,2.1627,2.1625,2.1627
EURSGD,20080713,233100,2.1627,2.1627,2.1626,2.1626
EURSGD,20080713,233200,2.1626,2.1626,2.1626,2.1626
EURSGD,20080713,233300,2.1626,2.1626,2.1626,2.1626
EURSGD,20080713,233400,2.1626,2.1627,2.1626,2.1627
EURSGD,20080713,233500,2.1627,2.1627,2.1626,2.1627
EURSGD,20080713,233600,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,233700,2.1627,2.1628,2.1627,2.1628
EURSGD,20080713,233800,2.1628,2.1628,2.1628,2.1628
EURSGD,20080713,233900,2.1627,2.1627,2.1627,2.1627
EURSGD,20080713,234000,2.1627,2.1628,2.1627,2.1628
EURSGD,20080713,234100,2.1628,2.1628,2.1628,2.1628
EURSGD,20080713,234200,2.1628,2.1628,2.1628,2.1628
EURSGD,20080713,234300,2.1628,2.1629,2.1628,2.1629
EURSGD,20080713,234400,2.1629,2.1630,2.1629,2.1630
EURSGD,20080713,234500,2.1630,2.1631,2.1630,2.1631
EURSGD,20080713,234600,2.1631,2.1632,2.1631,2.1632
EURSGD,20080713,234700,2.1630,2.1631,2.1629,2.1629
EURSGD,20080713,234800,2.1628,2.1628,2.1628,2.1628
EURSGD,20080713,234900,2.1627,2.1627,2.1626,2.1626
EURSGD,20080713,235000,2.1626,2.1628,2.1626,2.1626
EURSGD,20080713,235100,2.1627,2.1632,2.1627,2.1632
EURSGD,20080713,235200,2.1632,2.1634,2.1632,2.1634
EURSGD,20080713,235300,2.1633,2.1634,2.1633,2.1633
EURSGD,20080713,235400,2.1633,2.1633,2.1633,2.1633
EURSGD,20080713,235500,2.1633,2.1633,2.1633,2.1633
EURSGD,20080713,235600,2.1634,2.1634,2.1631,2.1631
EURSGD,20080713,235700,2.1631,2.1631,2.1630,2.1630
EURSGD,20080713,235800,2.1630,2.1630,2.1629,2.1630
EURSGD,20080713,235900,2.1630,2.1630,2.1628,2.1628
EURSGD,20080714,000000,2.1627,2.1629,2.1627,2.1629
EURZAR,20080713,230100,12.256,12.256,12.256,12.256
EURZAR,20080713,230200,12.256,12.256,12.256,12.256
EURZAR,20080713,230300,12.256,12.256,12.255,12.255
EURZAR,20080713,230400,12.253,12.253,12.252,12.252
EURZAR,20080713,230500,12.252,12.252,12.250,12.250
EURZAR,20080713,230600,12.249,12.249,12.249,12.249
EURZAR,20080713,230700,12.249,12.251,12.249,12.250
EURZAR,20080713,230800,12.250,12.250,12.249,12.249
EURZAR,20080713,230900,12.249,12.249,12.249,12.249
EURZAR,20080713,231000,12.249,12.249,12.248,12.248
EURZAR,20080713,231100,12.248,12.248,12.239,12.239
EURZAR,20080713,231200,12.240,12.243,12.240,12.243
EURZAR,20080713,231300,12.244,12.245,12.244,12.245
EURZAR,20080713,231400,12.244,12.244,12.243,12.243
EURZAR,20080713,231500,12.243,12.243,12.243,12.243
EURZAR,20080713,231600,12.244,12.244,12.244,12.244
EURZAR,20080713,231700,12.244,12.245,12.244,12.245
EURZAR,20080713,231800,12.245,12.246,12.245,12.245
EURZAR,20080713,231900,12.245,12.245,12.242,12.242
EURZAR,20080713,232000,12.242,12.242,12.242,12.242
EURZAR,20080713,232100,12.242,12.242,12.242,12.242
EURZAR,20080713,232200,12.242,12.242,12.242,12.242
EURZAR,20080713,232300,12.243,12.243,12.242,12.242
EURZAR,20080713,232400,12.242,12.242,12.242,12.242
EURZAR,20080713,232500,12.242,12.242,12.242,12.242
EURZAR,20080713,232600,12.242,12.242,12.242,12.242
EURZAR,20080713,232700,12.242,12.242,12.242,12.242
EURZAR,20080713,232800,12.242,12.242,12.241,12.241
EURZAR,20080713,232900,12.241,12.241,12.241,12.241
EURZAR,20080713,233000,12.241,12.242,12.241,12.242
EURZAR,20080713,233100,12.241,12.241,12.241,12.241
EURZAR,20080713,233200,12.241,12.241,12.241,12.241
EURZAR,20080713,233300,12.241,12.241,12.241,12.241
EURZAR,20080713,233400,12.241,12.242,12.241,12.242
EURZAR,20080713,233500,12.242,12.242,12.242,12.242
EURZAR,20080713,233600,12.242,12.242,12.242,12.242
EURZAR,20080713,233700,12.242,12.242,12.242,12.242
EURZAR,20080713,233800,12.242,12.242,12.242,12.242
EURZAR,20080713,233900,12.242,12.242,12.242,12.242
EURZAR,20080713,234000,12.242,12.242,12.242,12.242
EURZAR,20080713,234100,12.242,12.243,12.242,12.243
EURZAR,20080713,234200,12.243,12.243,12.243,12.243
EURZAR,20080713,234300,12.243,12.243,12.243,12.243
EURZAR,20080713,234400,12.243,12.244,12.243,12.244
EURZAR,20080713,234500,12.244,12.244,12.244,12.244
EURZAR,20080713,234600,12.245,12.245,12.245,12.245
EURZAR,20080713,234700,12.244,12.244,12.244,12.244
EURZAR,20080713,234800,12.244,12.244,12.244,12.244
EURZAR,20080713,234900,12.244,12.244,12.244,12.244
EURZAR,20080713,235000,12.244,12.244,12.244,12.244
EURZAR,20080713,235100,12.244,12.247,12.244,12.247
EURZAR,20080713,235200,12.248,12.248,12.248,12.248
EURZAR,20080713,235300,12.248,12.248,12.248,12.248
EURZAR,20080713,235400,12.249,12.249,12.249,12.249
EURZAR,20080713,235500,12.249,12.249,12.249,12.249
EURZAR,20080713,235600,12.250,12.250,12.248,12.248
EURZAR,20080713,235700,12.248,12.248,12.244,12.244
EURZAR,20080713,235800,12.244,12.245,12.244,12.245
EURZAR,20080713,235900,12.245,12.245,12.243,12.243
EURZAR,20080714,000000,12.241,12.242,12.241,12.242
XAUEUR,20080713,230100,603.6,603.6,603.6,603.6
XAUEUR,20080713,230300,603.5,603.5,603.5,603.5
XAUEUR,20080713,230400,603.6,603.8,603.6,603.8
XAUEUR,20080713,230900,603.8,603.8,603.8,603.8
XAUEUR,20080713,231000,603.9,604.0,603.9,604.0
XAUEUR,20080713,231100,603.9,603.9,603.8,603.8
XAUEUR,20080713,231300,603.7,603.7,603.7,603.7
XAUEUR,20080713,231400,603.8,603.8,603.8,603.8
XAUEUR,20080713,231600,603.7,603.7,603.7,603.7
XAUEUR,20080713,231900,603.8,603.8,603.8,603.8
XAUEUR,20080713,232400,603.8,603.8,603.8,603.8
XAUEUR,20080713,232900,603.8,603.8,603.8,603.8
XAUEUR,20080713,233400,603.8,603.8,603.8,603.8
XAUEUR,20080713,233900,603.8,603.8,603.8,603.8
XAUEUR,20080713,234400,603.8,603.8,603.8,603.8
XAUEUR,20080713,234700,603.7,603.7,603.7,603.7
XAUEUR,20080713,234900,603.8,603.8,603.8,603.8
XAUEUR,20080713,235100,603.7,603.7,603.6,603.6
XAUEUR,20080713,235200,603.5,603.5,603.5,603.5
XAUEUR,20080713,235500,603.6,603.6,603.6,603.6
XAUEUR,20080713,235600,603.7,603.7,603.7,603.7
XAUEUR,20080713,235900,603.8,603.8,603.8,603.8
XAGEUR,20080713,230100,11.76,11.76,11.76,11.76
XAGEUR,20080713,230600,11.76,11.76,11.76,11.76
XAGEUR,20080713,231100,11.76,11.76,11.76,11.76
XAGEUR,20080713,231600,11.76,11.76,11.76,11.76
XAGEUR,20080713,232100,11.76,11.76,11.76,11.76
XAGEUR,20080713,232600,11.76,11.76,11.76,11.76
XAGEUR,20080713,233100,11.76,11.76,11.76,11.76
XAGEUR,20080713,233600,11.76,11.76,11.76,11.76
XAGEUR,20080713,234100,11.76,11.76,11.76,11.76
XAGEUR,20080713,234600,11.76,11.76,11.76,11.76
XAGEUR,20080713,235100,11.76,11.76,11.76,11.76
XAGEUR,20080713,235500,11.77,11.77,11.77,11.77
XAGEUR,20080714,000000,11.77,11.77,11.77,11.77
GBPCAD,20080713,230100,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080713,230200,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080713,230300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080713,230400,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080713,230500,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080713,230600,2.0057,2.0058,2.0053,2.0053
GBPCAD,20080713,230700,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080713,230800,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080713,230900,2.0053,2.0055,2.0053,2.0053
GBPCAD,20080713,231000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080713,231100,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080713,231200,2.0054,2.0056,2.0054,2.0056
GBPCAD,20080713,231300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080713,231400,2.0057,2.0057,2.0052,2.0052
GBPCAD,20080713,231500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080713,231600,2.0050,2.0055,2.0050,2.0055
GBPCAD,20080713,231700,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080713,231800,2.0058,2.0059,2.0053,2.0053
GBPCAD,20080713,231900,2.0052,2.0052,2.0046,2.0046
GBPCAD,20080713,232000,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080713,232100,2.0048,2.0048,2.0046,2.0048
GBPCAD,20080713,232200,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080713,232300,2.0050,2.0052,2.0050,2.0050
GBPCAD,20080713,232400,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080713,232500,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080713,232600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080713,232700,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080713,232800,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080713,232900,2.0049,2.0050,2.0049,2.0049
GBPCAD,20080713,233000,2.0049,2.0050,2.0049,2.0049
GBPCAD,20080713,233100,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080713,233200,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080713,233300,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080713,233400,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080713,233500,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080713,233600,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080713,233700,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080713,233800,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080713,233900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080713,234000,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080713,234100,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080713,234200,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080713,234300,2.0048,2.0048,2.0047,2.0048
GBPCAD,20080713,234400,2.0048,2.0049,2.0047,2.0047
GBPCAD,20080713,234500,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080713,234600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080713,234700,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080713,234800,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080713,234900,2.0048,2.0048,2.0045,2.0046
GBPCAD,20080713,235000,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080713,235100,2.0048,2.0053,2.0048,2.0053
GBPCAD,20080713,235200,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080713,235300,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080713,235400,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080713,235500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080713,235600,2.0050,2.0051,2.0049,2.0049
GBPCAD,20080713,235700,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080713,235800,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080713,235900,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080714,000000,2.0049,2.0049,2.0049,2.0049
GBPAUD,20080713,230100,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080713,230200,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080713,230300,2.0505,2.0510,2.0505,2.0510
GBPAUD,20080713,230400,2.0511,2.0512,2.0508,2.0512
GBPAUD,20080713,230500,2.0512,2.0512,2.0509,2.0510
GBPAUD,20080713,230600,2.0511,2.0512,2.0507,2.0507
GBPAUD,20080713,230700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080713,230800,2.0505,2.0505,2.0503,2.0505
GBPAUD,20080713,230900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080713,231000,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080713,231100,2.0504,2.0507,2.0504,2.0506
GBPAUD,20080713,231200,2.0507,2.0509,2.0507,2.0509
GBPAUD,20080713,231300,2.0510,2.0510,2.0505,2.0505
GBPAUD,20080713,231400,2.0502,2.0502,2.0498,2.0499
GBPAUD,20080713,231500,2.0498,2.0500,2.0498,2.0498
GBPAUD,20080713,231600,2.0497,2.0498,2.0496,2.0497
GBPAUD,20080713,231700,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080713,231800,2.0496,2.0498,2.0495,2.0495
GBPAUD,20080713,231900,2.0494,2.0504,2.0494,2.0504
GBPAUD,20080713,232000,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080713,232100,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080713,232200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080713,232300,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080713,232400,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080713,232500,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080713,232600,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080713,232700,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080713,232800,2.0507,2.0507,2.0507,2.0507
GBPAUD,20080713,232900,2.0507,2.0507,2.0505,2.0505
GBPAUD,20080713,233000,2.0506,2.0509,2.0506,2.0509
GBPAUD,20080713,233100,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080713,233200,2.0505,2.0507,2.0505,2.0507
GBPAUD,20080713,233300,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080713,233400,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080713,233500,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080713,233600,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080713,233700,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080713,233800,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080713,233900,2.0507,2.0509,2.0507,2.0509
GBPAUD,20080713,234000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080713,234100,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080713,234200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080713,234300,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080713,234400,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080713,234500,2.0508,2.0509,2.0506,2.0509
GBPAUD,20080713,234600,2.0509,2.0510,2.0509,2.0509
GBPAUD,20080713,234700,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080713,234800,2.0508,2.0508,2.0507,2.0508
GBPAUD,20080713,234900,2.0508,2.0508,2.0506,2.0508
GBPAUD,20080713,235000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080713,235100,2.0509,2.0510,2.0505,2.0510
GBPAUD,20080713,235200,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080713,235300,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080713,235400,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080713,235500,2.0507,2.0507,2.0505,2.0505
GBPAUD,20080713,235600,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080713,235700,2.0504,2.0508,2.0504,2.0505
GBPAUD,20080713,235800,2.0505,2.0505,2.0503,2.0504
GBPAUD,20080713,235900,2.0505,2.0511,2.0505,2.0511
GBPAUD,20080714,000000,2.0511,2.0513,2.0511,2.0513
GBPNZD,20080713,230100,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080713,230200,2.6117,2.6117,2.6117,2.6117
GBPNZD,20080713,230300,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080713,230400,2.6115,2.6115,2.6112,2.6112
GBPNZD,20080713,230500,2.6110,2.6121,2.6109,2.6121
GBPNZD,20080713,230600,2.6125,2.6125,2.6116,2.6116
GBPNZD,20080713,230700,2.6112,2.6112,2.6106,2.6107
GBPNZD,20080713,230800,2.6108,2.6115,2.6108,2.6115
GBPNZD,20080713,230900,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080713,231000,2.6115,2.6115,2.6113,2.6113
GBPNZD,20080713,231100,2.6113,2.6116,2.6113,2.6116
GBPNZD,20080713,231200,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080713,231300,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080713,231400,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080713,231500,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080713,231600,2.6112,2.6112,2.6107,2.6107
GBPNZD,20080713,231700,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080713,231800,2.6107,2.6107,2.6104,2.6104
GBPNZD,20080713,231900,2.6103,2.6105,2.6101,2.6105
GBPNZD,20080713,232000,2.6107,2.6114,2.6107,2.6114
GBPNZD,20080713,232100,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080713,232200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080713,232300,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080713,232400,2.6113,2.6113,2.6110,2.6110
GBPNZD,20080713,232500,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080713,232600,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080713,232700,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080713,232800,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080713,232900,2.6108,2.6109,2.6108,2.6109
GBPNZD,20080713,233000,2.6111,2.6114,2.6111,2.6114
GBPNZD,20080713,233100,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080713,233200,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080713,233300,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080713,233400,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080713,233500,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080713,233600,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080713,233700,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080713,233800,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080713,233900,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080713,234000,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080713,234100,2.6114,2.6117,2.6114,2.6117
GBPNZD,20080713,234200,2.6114,2.6114,2.6112,2.6112
GBPNZD,20080713,234300,2.6112,2.6112,2.6110,2.6112
GBPNZD,20080713,234400,2.6112,2.6112,2.6111,2.6111
GBPNZD,20080713,234500,2.6107,2.6109,2.6106,2.6109
GBPNZD,20080713,234600,2.6107,2.6107,2.6105,2.6105
GBPNZD,20080713,234700,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080713,234800,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080713,234900,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080713,235000,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080713,235100,2.6109,2.6116,2.6109,2.6114
GBPNZD,20080713,235200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080713,235300,2.6118,2.6121,2.6118,2.6120
GBPNZD,20080713,235400,2.6120,2.6120,2.6118,2.6118
GBPNZD,20080713,235500,2.6119,2.6119,2.6117,2.6117
GBPNZD,20080713,235600,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080713,235700,2.6123,2.6124,2.6116,2.6116
GBPNZD,20080713,235800,2.6117,2.6130,2.6117,2.6130
GBPNZD,20080713,235900,2.6156,2.6156,2.6125,2.6126
GBPNZD,20080714,000000,2.6128,2.6129,2.6127,2.6129
AUDCHF,20080713,230100,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080713,230200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080713,230300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080713,230400,0.9838,0.9839,0.9835,0.9836
AUDCHF,20080713,230500,0.9838,0.9841,0.9838,0.9841
AUDCHF,20080713,230600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080713,230700,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080713,230800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080713,230900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080713,231000,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080713,231100,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080713,231200,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080713,231300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080713,231400,0.9842,0.9847,0.9842,0.9846
AUDCHF,20080713,231500,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080713,231600,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080713,231700,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080713,231800,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080713,231900,0.9847,0.9847,0.9844,0.9845
AUDCHF,20080713,232000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080713,232100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080713,232200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080713,232300,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080713,232400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080713,232500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080713,232600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080713,232700,0.9844,0.9844,0.9843,0.9844
AUDCHF,20080713,232800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080713,232900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080713,233000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080713,233100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080713,233200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080713,233300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080713,233400,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080713,233500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080713,233600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080713,233700,0.9841,0.9842,0.9841,0.9842
AUDCHF,20080713,233800,0.9842,0.9842,0.9841,0.9841
AUDCHF,20080713,233900,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080713,234000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080713,234100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080713,234200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080713,234300,0.9841,0.9843,0.9841,0.9842
AUDCHF,20080713,234400,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080713,234500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20080713,234600,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080713,234700,0.9842,0.9843,0.9842,0.9842
AUDCHF,20080713,234800,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080713,234900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080713,235000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080713,235100,0.9845,0.9846,0.9844,0.9844
AUDCHF,20080713,235200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080713,235300,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080713,235400,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080713,235500,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080713,235600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080713,235700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080713,235800,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080713,235900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080714,000000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20080713,230100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080713,230200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080713,230300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080713,230400,0.9780,0.9780,0.9777,0.9777
AUDCAD,20080713,230500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080713,230600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080713,230700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080713,230800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080713,230900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080713,231000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080713,231100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080713,231200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080713,231300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080713,231400,0.9779,0.9781,0.9778,0.9778
AUDCAD,20080713,231500,0.9777,0.9778,0.9776,0.9776
AUDCAD,20080713,231600,0.9776,0.9781,0.9776,0.9781
AUDCAD,20080713,231700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080713,231800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080713,231900,0.9779,0.9779,0.9773,0.9773
AUDCAD,20080713,232000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080713,232100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080713,232200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080713,232300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080713,232400,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080713,232500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080713,232600,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080713,232700,0.9774,0.9774,0.9773,0.9774
AUDCAD,20080713,232800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080713,232900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080713,233000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080713,233100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080713,233200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080713,233300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080713,233400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080713,233500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080713,233600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080713,233700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080713,233800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080713,233900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080713,234000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080713,234100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080713,234200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080713,234300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080713,234400,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080713,234500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080713,234600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080713,234700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080713,234800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080713,234900,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080713,235000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080713,235100,0.9772,0.9774,0.9772,0.9773
AUDCAD,20080713,235200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080713,235300,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080713,235400,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080713,235500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080713,235600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080713,235700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080713,235800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080713,235900,0.9773,0.9773,0.9771,0.9771
AUDCAD,20080714,000000,0.9771,0.9771,0.9770,0.9770
AUDNZD,20080713,230100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080713,230200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080713,230300,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080713,230400,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080713,230500,1.2727,1.2729,1.2726,1.2729
AUDNZD,20080713,230600,1.2729,1.2732,1.2729,1.2730
AUDNZD,20080713,230700,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080713,230800,1.2728,1.2732,1.2728,1.2732
AUDNZD,20080713,230900,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080713,231000,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080713,231100,1.2731,1.2732,1.2730,1.2732
AUDNZD,20080713,231200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080713,231300,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080713,231400,1.2729,1.2735,1.2729,1.2734
AUDNZD,20080713,231500,1.2733,1.2735,1.2733,1.2734
AUDNZD,20080713,231600,1.2735,1.2735,1.2733,1.2733
AUDNZD,20080713,231700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080713,231800,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080713,231900,1.2731,1.2731,1.2726,1.2727
AUDNZD,20080713,232000,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080713,232100,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080713,232200,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080713,232300,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080713,232400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080713,232500,1.2730,1.2730,1.2728,1.2728
AUDNZD,20080713,232600,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080713,232700,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080713,232800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080713,232900,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080713,233000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080713,233100,1.2729,1.2731,1.2729,1.2731
AUDNZD,20080713,233200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080713,233300,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080713,233400,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080713,233500,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080713,233600,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080713,233700,1.2729,1.2731,1.2729,1.2731
AUDNZD,20080713,233800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080713,233900,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080713,234000,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080713,234100,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080713,234200,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080713,234300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080713,234400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080713,234500,1.2728,1.2728,1.2725,1.2725
AUDNZD,20080713,234600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080713,234700,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080713,234800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080713,234900,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080713,235000,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080713,235100,1.2727,1.2730,1.2727,1.2729
AUDNZD,20080713,235200,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080713,235300,1.2732,1.2736,1.2732,1.2736
AUDNZD,20080713,235400,1.2735,1.2735,1.2732,1.2732
AUDNZD,20080713,235500,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080713,235600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080713,235700,1.2736,1.2736,1.2732,1.2732
AUDNZD,20080713,235800,1.2734,1.2740,1.2734,1.2740
AUDNZD,20080713,235900,1.2747,1.2750,1.2732,1.2732
AUDNZD,20080714,000000,1.2732,1.2734,1.2732,1.2733
NZDCHF,20080713,230100,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080713,230200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080713,230300,0.7723,0.7725,0.7723,0.7725
NZDCHF,20080713,230400,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080713,230500,0.7727,0.7729,0.7727,0.7728
NZDCHF,20080713,230600,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080713,230700,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080713,230800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,230900,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080713,231000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,231100,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,231200,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080713,231300,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080713,231400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,231500,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,231600,0.7728,0.7730,0.7728,0.7730
NZDCHF,20080713,231700,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080713,231800,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080713,231900,0.7731,0.7732,0.7730,0.7730
NZDCHF,20080713,232000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080713,232100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,232200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,232300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,232400,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080713,232500,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080713,232600,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080713,232700,0.7730,0.7730,0.7730,0.7730
NZDCHF,20080713,232800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080713,232900,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080713,233000,0.7730,0.7730,0.7729,0.7729
NZDCHF,20080713,233100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,233200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,233300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,233400,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,233500,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,233600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,233700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,233800,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,233900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,234000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080713,234100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080713,234200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,234300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,234400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,234500,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080713,234600,0.7731,0.7731,0.7730,0.7731
NZDCHF,20080713,234700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080713,234800,0.7732,0.7733,0.7732,0.7732
NZDCHF,20080713,234900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080713,235000,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080713,235100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080713,235200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080713,235300,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080713,235400,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080713,235500,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080713,235600,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080713,235700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080713,235800,0.7729,0.7729,0.7721,0.7721
NZDCHF,20080713,235900,0.7720,0.7729,0.7720,0.7729
NZDCHF,20080714,000000,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080713,230100,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080713,230200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080713,230300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080713,230400,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080713,230500,0.7679,0.7679,0.7674,0.7674
NZDCAD,20080713,230600,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080713,230700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080713,230800,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080713,230900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080713,231000,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080713,231100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080713,231200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080713,231300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080713,231400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080713,231500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080713,231600,0.7675,0.7679,0.7675,0.7679
NZDCAD,20080713,231700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080713,231800,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080713,231900,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080713,232000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080713,232100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,232200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080713,232300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080713,232400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080713,232500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080713,232600,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080713,232700,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080713,232800,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080713,232900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080713,233000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080713,233100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,233200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,233300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,233400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,233500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080713,233600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080713,233700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080713,233800,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080713,233900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080713,234000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080713,234100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080713,234200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080713,234300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,234400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,234500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080713,234600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080713,234700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080713,234800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080713,234900,0.7677,0.7677,0.7674,0.7675
NZDCAD,20080713,235000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080713,235100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080713,235200,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080713,235300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,235400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,235500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080713,235600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080713,235700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080713,235800,0.7674,0.7674,0.7667,0.7667
NZDCAD,20080713,235900,0.7666,0.7671,0.7664,0.7671
NZDCAD,20080714,000000,0.7671,0.7671,0.7670,0.7670
CADCHF,20080713,230100,1.0053,1.0053,1.0052,1.0052
CADCHF,20080713,230200,1.0052,1.0052,1.0052,1.0052
CADCHF,20080713,230300,1.0052,1.0055,1.0052,1.0055
CADCHF,20080713,230400,1.0056,1.0058,1.0055,1.0058
CADCHF,20080713,230500,1.0059,1.0064,1.0059,1.0064
CADCHF,20080713,230600,1.0065,1.0066,1.0065,1.0066
CADCHF,20080713,230700,1.0065,1.0065,1.0064,1.0064
CADCHF,20080713,230800,1.0064,1.0064,1.0064,1.0064
CADCHF,20080713,230900,1.0064,1.0064,1.0064,1.0064
CADCHF,20080713,231000,1.0064,1.0065,1.0064,1.0065
CADCHF,20080713,231100,1.0065,1.0065,1.0064,1.0064
CADCHF,20080713,231200,1.0064,1.0064,1.0062,1.0062
CADCHF,20080713,231300,1.0062,1.0062,1.0062,1.0062
CADCHF,20080713,231400,1.0062,1.0064,1.0062,1.0064
CADCHF,20080713,231500,1.0065,1.0066,1.0065,1.0066
CADCHF,20080713,231600,1.0066,1.0066,1.0063,1.0063
CADCHF,20080713,231700,1.0062,1.0062,1.0062,1.0062
CADCHF,20080713,231800,1.0062,1.0064,1.0062,1.0064
CADCHF,20080713,231900,1.0065,1.0072,1.0065,1.0071
CADCHF,20080713,232000,1.0070,1.0070,1.0069,1.0069
CADCHF,20080713,232100,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,232200,1.0069,1.0069,1.0067,1.0067
CADCHF,20080713,232300,1.0067,1.0068,1.0067,1.0068
CADCHF,20080713,232400,1.0068,1.0069,1.0068,1.0068
CADCHF,20080713,232500,1.0068,1.0068,1.0067,1.0067
CADCHF,20080713,232600,1.0066,1.0068,1.0066,1.0068
CADCHF,20080713,232700,1.0068,1.0068,1.0067,1.0067
CADCHF,20080713,232800,1.0068,1.0068,1.0068,1.0068
CADCHF,20080713,232900,1.0069,1.0069,1.0068,1.0068
CADCHF,20080713,233000,1.0068,1.0068,1.0068,1.0068
CADCHF,20080713,233100,1.0068,1.0069,1.0068,1.0069
CADCHF,20080713,233200,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,233300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,233400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,233500,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,233600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,233700,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,233800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,233900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,234000,1.0069,1.0069,1.0068,1.0069
CADCHF,20080713,234100,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,234200,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,234300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,234400,1.0069,1.0069,1.0068,1.0068
CADCHF,20080713,234500,1.0068,1.0068,1.0066,1.0066
CADCHF,20080713,234600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080713,234700,1.0067,1.0068,1.0067,1.0068
CADCHF,20080713,234800,1.0068,1.0069,1.0068,1.0069
CADCHF,20080713,234900,1.0069,1.0070,1.0069,1.0070
CADCHF,20080713,235000,1.0069,1.0070,1.0069,1.0070
CADCHF,20080713,235100,1.0071,1.0071,1.0069,1.0069
CADCHF,20080713,235200,1.0068,1.0069,1.0068,1.0069
CADCHF,20080713,235300,1.0069,1.0069,1.0068,1.0069
CADCHF,20080713,235400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080713,235500,1.0069,1.0069,1.0068,1.0068
CADCHF,20080713,235600,1.0067,1.0069,1.0067,1.0069
CADCHF,20080713,235700,1.0069,1.0070,1.0069,1.0070
CADCHF,20080713,235800,1.0070,1.0070,1.0069,1.0070
CADCHF,20080713,235900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080714,000000,1.0071,1.0071,1.0071,1.0071
CADJPY,20080713,230100,105.13,105.13,105.12,105.12
CADJPY,20080713,230200,105.12,105.16,105.12,105.16
CADJPY,20080713,230300,105.18,105.19,105.18,105.18
CADJPY,20080713,230400,105.18,105.18,105.17,105.18
CADJPY,20080713,230500,105.19,105.21,105.19,105.21
CADJPY,20080713,230600,105.21,105.21,105.20,105.21
CADJPY,20080713,230700,105.21,105.22,105.21,105.22
CADJPY,20080713,230800,105.22,105.24,105.22,105.24
CADJPY,20080713,230900,105.24,105.24,105.23,105.24
CADJPY,20080713,231000,105.25,105.25,105.25,105.25
CADJPY,20080713,231100,105.26,105.26,105.25,105.25
CADJPY,20080713,231200,105.25,105.25,105.24,105.25
CADJPY,20080713,231300,105.25,105.25,105.24,105.24
CADJPY,20080713,231400,105.24,105.25,105.22,105.25
CADJPY,20080713,231500,105.26,105.26,105.26,105.26
CADJPY,20080713,231600,105.26,105.26,105.22,105.22
CADJPY,20080713,231700,105.22,105.22,105.22,105.22
CADJPY,20080713,231800,105.22,105.23,105.22,105.23
CADJPY,20080713,231900,105.24,105.27,105.24,105.27
CADJPY,20080713,232000,105.26,105.26,105.26,105.26
CADJPY,20080713,232100,105.26,105.27,105.26,105.26
CADJPY,20080713,232200,105.26,105.26,105.24,105.24
CADJPY,20080713,232300,105.24,105.25,105.24,105.25
CADJPY,20080713,232400,105.25,105.25,105.24,105.24
CADJPY,20080713,232500,105.24,105.25,105.24,105.25
CADJPY,20080713,232600,105.25,105.25,105.24,105.25
CADJPY,20080713,232700,105.25,105.26,105.25,105.26
CADJPY,20080713,232800,105.26,105.26,105.26,105.26
CADJPY,20080713,232900,105.26,105.28,105.26,105.28
CADJPY,20080713,233000,105.28,105.28,105.28,105.28
CADJPY,20080713,233100,105.28,105.28,105.28,105.28
CADJPY,20080713,233200,105.28,105.28,105.27,105.28
CADJPY,20080713,233300,105.29,105.30,105.29,105.30
CADJPY,20080713,233400,105.30,105.30,105.30,105.30
CADJPY,20080713,233500,105.30,105.30,105.30,105.30
CADJPY,20080713,233600,105.30,105.31,105.30,105.31
CADJPY,20080713,233700,105.32,105.33,105.32,105.33
CADJPY,20080713,233800,105.33,105.34,105.33,105.34
CADJPY,20080713,233900,105.34,105.34,105.33,105.33
CADJPY,20080713,234000,105.33,105.35,105.33,105.35
CADJPY,20080713,234100,105.35,105.35,105.33,105.34
CADJPY,20080713,234200,105.34,105.34,105.33,105.33
CADJPY,20080713,234300,105.33,105.35,105.33,105.35
CADJPY,20080713,234400,105.35,105.35,105.32,105.32
CADJPY,20080713,234500,105.32,105.32,105.30,105.30
CADJPY,20080713,234600,105.30,105.30,105.30,105.30
CADJPY,20080713,234700,105.29,105.30,105.28,105.30
CADJPY,20080713,234800,105.30,105.31,105.30,105.31
CADJPY,20080713,234900,105.31,105.31,105.31,105.31
CADJPY,20080713,235000,105.31,105.31,105.30,105.31
CADJPY,20080713,235100,105.32,105.32,105.32,105.32
CADJPY,20080713,235200,105.32,105.32,105.31,105.31
CADJPY,20080713,235300,105.31,105.32,105.31,105.32
CADJPY,20080713,235400,105.32,105.34,105.32,105.34
CADJPY,20080713,235500,105.34,105.34,105.32,105.32
CADJPY,20080713,235600,105.32,105.34,105.32,105.34
CADJPY,20080713,235700,105.34,105.35,105.34,105.35
CADJPY,20080713,235800,105.35,105.35,105.34,105.34
CADJPY,20080713,235900,105.34,105.34,105.34,105.34
CADJPY,20080714,000000,105.34,105.34,105.34,105.34
USDUAH,20080713,230100,4.59,4.59,4.59,4.59
USDUAH,20080713,230600,4.59,4.59,4.59,4.59
USDUAH,20080713,231100,4.59,4.59,4.59,4.59
USDUAH,20080713,231600,4.59,4.59,4.59,4.59
USDUAH,20080713,232100,4.59,4.59,4.59,4.59
USDUAH,20080713,232600,4.59,4.59,4.59,4.59
USDUAH,20080713,233100,4.59,4.59,4.59,4.59
USDUAH,20080713,233600,4.59,4.59,4.59,4.59
USDUAH,20080713,234100,4.59,4.59,4.59,4.59
USDUAH,20080713,234600,4.59,4.59,4.59,4.59
USDUAH,20080713,235100,4.59,4.59,4.59,4.59
USDUAH,20080713,235600,4.59,4.59,4.59,4.59
USXUSD,20080713,230100,71.73,71.73,71.73,71.73
USXUSD,20080713,230200,71.73,71.73,71.73,71.73
USXUSD,20080713,230300,71.73,71.74,71.73,71.74
USXUSD,20080713,230400,71.74,71.75,71.74,71.75
USXUSD,20080713,230500,71.75,71.76,71.75,71.76
USXUSD,20080713,230600,71.76,71.77,71.76,71.77
USXUSD,20080713,230700,71.77,71.77,71.76,71.77
USXUSD,20080713,230800,71.77,71.77,71.77,71.77
USXUSD,20080713,230900,71.77,71.77,71.77,71.77
USXUSD,20080713,231000,71.77,71.78,71.77,71.77
USXUSD,20080713,231100,71.77,71.77,71.77,71.77
USXUSD,20080713,231200,71.76,71.76,71.76,71.76
USXUSD,20080713,231300,71.75,71.76,71.75,71.76
USXUSD,20080713,231400,71.76,71.76,71.76,71.76
USXUSD,20080713,231500,71.76,71.76,71.75,71.75
USXUSD,20080713,231600,71.75,71.76,71.75,71.75
USXUSD,20080713,231700,71.75,71.75,71.75,71.75
USXUSD,20080713,231800,71.75,71.75,71.74,71.75
USXUSD,20080713,231900,71.76,71.77,71.76,71.76
USXUSD,20080713,232000,71.76,71.76,71.76,71.76
USXUSD,20080713,232100,71.76,71.76,71.76,71.76
USXUSD,20080713,232200,71.76,71.76,71.76,71.76
USXUSD,20080713,232300,71.76,71.76,71.76,71.76
USXUSD,20080713,232400,71.76,71.76,71.76,71.76
USXUSD,20080713,232500,71.76,71.76,71.76,71.76
USXUSD,20080713,232600,71.76,71.76,71.76,71.76
USXUSD,20080713,232700,71.76,71.77,71.76,71.77
USXUSD,20080713,232800,71.77,71.77,71.77,71.77
USXUSD,20080713,232900,71.77,71.77,71.77,71.77
USXUSD,20080713,233000,71.76,71.77,71.76,71.77
USXUSD,20080713,233100,71.77,71.77,71.77,71.77
USXUSD,20080713,233200,71.77,71.77,71.77,71.77
USXUSD,20080713,233300,71.77,71.77,71.77,71.77
USXUSD,20080713,233400,71.77,71.77,71.76,71.76
USXUSD,20080713,233500,71.76,71.76,71.76,71.76
USXUSD,20080713,233600,71.76,71.77,71.76,71.77
USXUSD,20080713,233700,71.77,71.77,71.77,71.77
USXUSD,20080713,233800,71.77,71.77,71.76,71.77
USXUSD,20080713,233900,71.77,71.77,71.77,71.77
USXUSD,20080713,234000,71.77,71.77,71.77,71.77
USXUSD,20080713,234100,71.76,71.76,71.76,71.76
USXUSD,20080713,234200,71.76,71.77,71.76,71.77
USXUSD,20080713,234300,71.76,71.77,71.76,71.76
USXUSD,20080713,234400,71.76,71.76,71.76,71.76
USXUSD,20080713,234500,71.76,71.76,71.75,71.75
USXUSD,20080713,234600,71.75,71.75,71.75,71.75
USXUSD,20080713,234700,71.75,71.76,71.75,71.76
USXUSD,20080713,234800,71.75,71.76,71.75,71.75
USXUSD,20080713,234900,71.76,71.76,71.75,71.75
USXUSD,20080713,235000,71.75,71.76,71.75,71.75
USXUSD,20080713,235100,71.75,71.75,71.74,71.75
USXUSD,20080713,235200,71.74,71.74,71.73,71.74
USXUSD,20080713,235300,71.74,71.74,71.73,71.74
USXUSD,20080713,235400,71.73,71.73,71.73,71.73
USXUSD,20080713,235500,71.73,71.73,71.73,71.73
USXUSD,20080713,235600,71.73,71.74,71.73,71.74
USXUSD,20080713,235700,71.74,71.75,71.74,71.74
USXUSD,20080713,235800,71.74,71.74,71.74,71.74
USXUSD,20080713,235900,71.74,71.75,71.74,71.75
USXUSD,20080714,000000,71.75,71.75,71.74,71.74
