<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080714,000100,1.5964,1.5964,1.5958,1.5958
EURUSD,20080714,000200,1.5958,1.5958,1.5940,1.5940
EURUSD,20080714,000300,1.5937,1.5940,1.5930,1.5930
EURUSD,20080714,000400,1.5931,1.5932,1.5931,1.5932
EURUSD,20080714,000500,1.5931,1.5933,1.5931,1.5931
EURUSD,20080714,000600,1.5932,1.5936,1.5932,1.5936
EURUSD,20080714,000700,1.5935,1.5936,1.5932,1.5932
EURUSD,20080714,000800,1.5933,1.5933,1.5928,1.5929
EURUSD,20080714,000900,1.5928,1.5928,1.5926,1.5928
EURUSD,20080714,001000,1.5929,1.5933,1.5929,1.5933
EURUSD,20080714,001100,1.5934,1.5935,1.5932,1.5932
EURUSD,20080714,001200,1.5931,1.5933,1.5930,1.5930
EURUSD,20080714,001300,1.5931,1.5932,1.5931,1.5932
EURUSD,20080714,001400,1.5932,1.5933,1.5932,1.5933
EURUSD,20080714,001500,1.5932,1.5933,1.5931,1.5932
EURUSD,20080714,001600,1.5931,1.5931,1.5930,1.5930
EURUSD,20080714,001700,1.5930,1.5930,1.5922,1.5922
EURUSD,20080714,001800,1.5922,1.5923,1.5922,1.5923
EURUSD,20080714,001900,1.5923,1.5923,1.5922,1.5922
EURUSD,20080714,002000,1.5924,1.5925,1.5923,1.5923
EURUSD,20080714,002100,1.5924,1.5924,1.5922,1.5922
EURUSD,20080714,002200,1.5923,1.5924,1.5920,1.5920
EURUSD,20080714,002300,1.5919,1.5919,1.5915,1.5916
EURUSD,20080714,002400,1.5917,1.5917,1.5916,1.5917
EURUSD,20080714,002500,1.5918,1.5920,1.5918,1.5919
EURUSD,20080714,002600,1.5918,1.5918,1.5917,1.5918
EURUSD,20080714,002700,1.5919,1.5919,1.5914,1.5914
EURUSD,20080714,002800,1.5913,1.5913,1.5908,1.5911
EURUSD,20080714,002900,1.5910,1.5910,1.5906,1.5906
EURUSD,20080714,003000,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,003100,1.5907,1.5910,1.5907,1.5910
EURUSD,20080714,003200,1.5911,1.5917,1.5911,1.5916
EURUSD,20080714,003300,1.5915,1.5915,1.5914,1.5915
EURUSD,20080714,003400,1.5914,1.5914,1.5912,1.5912
EURUSD,20080714,003500,1.5913,1.5913,1.5910,1.5910
EURUSD,20080714,003600,1.5909,1.5914,1.5909,1.5914
EURUSD,20080714,003700,1.5915,1.5915,1.5912,1.5913
EURUSD,20080714,003800,1.5914,1.5916,1.5914,1.5915
EURUSD,20080714,003900,1.5916,1.5917,1.5915,1.5915
EURUSD,20080714,004000,1.5916,1.5916,1.5914,1.5916
EURUSD,20080714,004100,1.5917,1.5918,1.5917,1.5918
EURUSD,20080714,004200,1.5919,1.5919,1.5918,1.5919
EURUSD,20080714,004300,1.5919,1.5921,1.5919,1.5921
EURUSD,20080714,004400,1.5920,1.5920,1.5919,1.5919
EURUSD,20080714,004500,1.5919,1.5919,1.5918,1.5918
EURUSD,20080714,004600,1.5918,1.5918,1.5912,1.5912
EURUSD,20080714,004700,1.5912,1.5912,1.5910,1.5910
EURUSD,20080714,004800,1.5910,1.5910,1.5906,1.5907
EURUSD,20080714,004900,1.5907,1.5909,1.5907,1.5909
EURUSD,20080714,005000,1.5908,1.5908,1.5907,1.5907
EURUSD,20080714,005100,1.5908,1.5910,1.5908,1.5910
EURUSD,20080714,005200,1.5911,1.5914,1.5910,1.5913
EURUSD,20080714,005300,1.5913,1.5913,1.5912,1.5912
EURUSD,20080714,005400,1.5913,1.5913,1.5912,1.5912
EURUSD,20080714,005500,1.5912,1.5913,1.5912,1.5912
EURUSD,20080714,005600,1.5912,1.5913,1.5912,1.5912
EURUSD,20080714,005700,1.5912,1.5912,1.5911,1.5911
EURUSD,20080714,005800,1.5911,1.5911,1.5911,1.5911
EURUSD,20080714,005900,1.5911,1.5911,1.5910,1.5910
EURUSD,20080714,010000,1.5910,1.5911,1.5910,1.5910
EURUSD,20080714,010100,1.5911,1.5911,1.5910,1.5910
EURUSD,20080714,010200,1.5910,1.5917,1.5910,1.5917
EURUSD,20080714,010300,1.5916,1.5916,1.5914,1.5914
EURUSD,20080714,010400,1.5913,1.5914,1.5913,1.5914
EURUSD,20080714,010500,1.5914,1.5914,1.5914,1.5914
EURUSD,20080714,010600,1.5913,1.5916,1.5913,1.5915
EURUSD,20080714,010700,1.5916,1.5917,1.5916,1.5916
EURUSD,20080714,010800,1.5917,1.5917,1.5914,1.5915
EURUSD,20080714,010900,1.5914,1.5915,1.5914,1.5915
EURUSD,20080714,011000,1.5916,1.5916,1.5916,1.5916
EURUSD,20080714,011100,1.5916,1.5917,1.5915,1.5916
EURUSD,20080714,011200,1.5915,1.5915,1.5915,1.5915
EURUSD,20080714,011300,1.5915,1.5915,1.5915,1.5915
EURUSD,20080714,011400,1.5915,1.5921,1.5915,1.5921
EURUSD,20080714,011500,1.5922,1.5922,1.5921,1.5921
EURUSD,20080714,011600,1.5921,1.5921,1.5918,1.5919
EURUSD,20080714,011700,1.5919,1.5922,1.5919,1.5921
EURUSD,20080714,011800,1.5920,1.5921,1.5920,1.5920
EURUSD,20080714,011900,1.5919,1.5919,1.5916,1.5919
EURUSD,20080714,012000,1.5920,1.5920,1.5917,1.5917
EURUSD,20080714,012100,1.5917,1.5917,1.5917,1.5917
EURUSD,20080714,012200,1.5917,1.5917,1.5911,1.5911
EURUSD,20080714,012300,1.5911,1.5913,1.5911,1.5912
EURUSD,20080714,012400,1.5912,1.5916,1.5912,1.5916
EURUSD,20080714,012500,1.5916,1.5918,1.5916,1.5918
EURUSD,20080714,012600,1.5917,1.5918,1.5916,1.5918
EURUSD,20080714,012700,1.5919,1.5922,1.5919,1.5921
EURUSD,20080714,012800,1.5922,1.5922,1.5922,1.5922
EURUSD,20080714,012900,1.5922,1.5923,1.5922,1.5922
EURUSD,20080714,013000,1.5923,1.5925,1.5923,1.5925
EURUSD,20080714,013100,1.5924,1.5925,1.5923,1.5923
EURUSD,20080714,013200,1.5922,1.5923,1.5922,1.5922
EURUSD,20080714,013300,1.5922,1.5923,1.5921,1.5922
EURUSD,20080714,013400,1.5922,1.5922,1.5920,1.5920
EURUSD,20080714,013500,1.5921,1.5921,1.5921,1.5921
EURUSD,20080714,013600,1.5921,1.5921,1.5920,1.5920
EURUSD,20080714,013700,1.5920,1.5921,1.5920,1.5921
EURUSD,20080714,013800,1.5921,1.5921,1.5920,1.5921
EURUSD,20080714,013900,1.5920,1.5920,1.5919,1.5919
EURUSD,20080714,014000,1.5919,1.5919,1.5919,1.5919
EURUSD,20080714,014100,1.5920,1.5926,1.5920,1.5926
EURUSD,20080714,014200,1.5927,1.5929,1.5927,1.5929
EURUSD,20080714,014300,1.5928,1.5928,1.5925,1.5926
EURUSD,20080714,014400,1.5927,1.5928,1.5927,1.5927
EURUSD,20080714,014500,1.5927,1.5927,1.5926,1.5926
EURUSD,20080714,014600,1.5927,1.5928,1.5927,1.5927
EURUSD,20080714,014700,1.5927,1.5927,1.5926,1.5926
EURUSD,20080714,014800,1.5927,1.5927,1.5927,1.5927
EURUSD,20080714,014900,1.5928,1.5930,1.5928,1.5929
EURUSD,20080714,015000,1.5929,1.5929,1.5928,1.5928
EURUSD,20080714,015100,1.5928,1.5929,1.5927,1.5927
EURUSD,20080714,015200,1.5928,1.5928,1.5926,1.5926
EURUSD,20080714,015300,1.5927,1.5927,1.5926,1.5926
EURUSD,20080714,015400,1.5926,1.5926,1.5922,1.5922
EURUSD,20080714,015500,1.5921,1.5921,1.5918,1.5919
EURUSD,20080714,015600,1.5918,1.5918,1.5914,1.5914
EURUSD,20080714,015700,1.5913,1.5914,1.5907,1.5908
EURUSD,20080714,015800,1.5908,1.5908,1.5908,1.5908
EURUSD,20080714,015900,1.5909,1.5909,1.5901,1.5901
EURUSD,20080714,020000,1.5900,1.5900,1.5897,1.5899
EURUSD,20080714,020100,1.5900,1.5900,1.5897,1.5897
EURUSD,20080714,020200,1.5896,1.5896,1.5890,1.5892
EURUSD,20080714,020300,1.5891,1.5893,1.5891,1.5893
EURUSD,20080714,020400,1.5894,1.5894,1.5893,1.5894
EURUSD,20080714,020500,1.5894,1.5894,1.5890,1.5890
EURUSD,20080714,020600,1.5891,1.5892,1.5890,1.5891
EURUSD,20080714,020700,1.5890,1.5891,1.5890,1.5890
EURUSD,20080714,020800,1.5891,1.5892,1.5890,1.5892
EURUSD,20080714,020900,1.5891,1.5892,1.5890,1.5891
EURUSD,20080714,021000,1.5892,1.5895,1.5892,1.5894
EURUSD,20080714,021100,1.5895,1.5899,1.5894,1.5899
EURUSD,20080714,021200,1.5898,1.5898,1.5892,1.5894
EURUSD,20080714,021300,1.5895,1.5896,1.5892,1.5894
EURUSD,20080714,021400,1.5894,1.5895,1.5894,1.5894
EURUSD,20080714,021500,1.5894,1.5894,1.5892,1.5893
EURUSD,20080714,021600,1.5894,1.5894,1.5892,1.5892
EURUSD,20080714,021700,1.5892,1.5894,1.5892,1.5894
EURUSD,20080714,021800,1.5895,1.5895,1.5892,1.5892
EURUSD,20080714,021900,1.5891,1.5892,1.5885,1.5885
EURUSD,20080714,022000,1.5884,1.5884,1.5881,1.5884
EURUSD,20080714,022100,1.5883,1.5884,1.5881,1.5881
EURUSD,20080714,022200,1.5882,1.5884,1.5882,1.5884
EURUSD,20080714,022300,1.5885,1.5885,1.5884,1.5885
EURUSD,20080714,022400,1.5886,1.5887,1.5885,1.5886
EURUSD,20080714,022500,1.5885,1.5885,1.5882,1.5882
EURUSD,20080714,022600,1.5881,1.5882,1.5881,1.5882
EURUSD,20080714,022700,1.5881,1.5883,1.5881,1.5883
EURUSD,20080714,022800,1.5883,1.5883,1.5882,1.5882
EURUSD,20080714,022900,1.5883,1.5886,1.5883,1.5886
EURUSD,20080714,023000,1.5885,1.5886,1.5885,1.5885
EURUSD,20080714,023100,1.5886,1.5891,1.5886,1.5891
EURUSD,20080714,023200,1.5892,1.5894,1.5892,1.5893
EURUSD,20080714,023300,1.5893,1.5894,1.5891,1.5892
EURUSD,20080714,023400,1.5891,1.5891,1.5888,1.5890
EURUSD,20080714,023500,1.5890,1.5894,1.5890,1.5893
EURUSD,20080714,023600,1.5892,1.5892,1.5891,1.5892
EURUSD,20080714,023700,1.5892,1.5892,1.5890,1.5891
EURUSD,20080714,023800,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,023900,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,024000,1.5891,1.5893,1.5891,1.5893
EURUSD,20080714,024100,1.5892,1.5894,1.5892,1.5893
EURUSD,20080714,024200,1.5894,1.5897,1.5893,1.5896
EURUSD,20080714,024300,1.5896,1.5897,1.5895,1.5895
EURUSD,20080714,024400,1.5896,1.5896,1.5895,1.5896
EURUSD,20080714,024500,1.5897,1.5899,1.5897,1.5897
EURUSD,20080714,024600,1.5896,1.5896,1.5893,1.5893
EURUSD,20080714,024700,1.5893,1.5893,1.5892,1.5893
EURUSD,20080714,024800,1.5893,1.5893,1.5892,1.5892
EURUSD,20080714,024900,1.5893,1.5893,1.5893,1.5893
EURUSD,20080714,025000,1.5893,1.5894,1.5892,1.5892
EURUSD,20080714,025100,1.5893,1.5894,1.5893,1.5893
EURUSD,20080714,025200,1.5894,1.5894,1.5894,1.5894
EURUSD,20080714,025300,1.5894,1.5894,1.5892,1.5892
EURUSD,20080714,025400,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,025500,1.5891,1.5891,1.5889,1.5890
EURUSD,20080714,025600,1.5892,1.5894,1.5892,1.5893
EURUSD,20080714,025700,1.5893,1.5893,1.5893,1.5893
EURUSD,20080714,025800,1.5892,1.5893,1.5892,1.5893
EURUSD,20080714,025900,1.5894,1.5895,1.5894,1.5894
EURUSD,20080714,030000,1.5894,1.5894,1.5890,1.5890
EURUSD,20080714,030100,1.5890,1.5890,1.5890,1.5890
EURUSD,20080714,030200,1.5891,1.5891,1.5890,1.5891
EURUSD,20080714,030300,1.5890,1.5891,1.5890,1.5891
EURUSD,20080714,030400,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,030500,1.5891,1.5892,1.5891,1.5891
EURUSD,20080714,030600,1.5890,1.5891,1.5890,1.5891
EURUSD,20080714,030700,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,030800,1.5891,1.5891,1.5890,1.5891
EURUSD,20080714,030900,1.5891,1.5891,1.5890,1.5891
EURUSD,20080714,031000,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,031100,1.5892,1.5892,1.5891,1.5891
EURUSD,20080714,031200,1.5891,1.5892,1.5891,1.5891
EURUSD,20080714,031300,1.5891,1.5892,1.5889,1.5889
EURUSD,20080714,031400,1.5889,1.5889,1.5889,1.5889
EURUSD,20080714,031500,1.5890,1.5891,1.5890,1.5891
EURUSD,20080714,031600,1.5892,1.5893,1.5892,1.5892
EURUSD,20080714,031700,1.5892,1.5892,1.5891,1.5891
EURUSD,20080714,031800,1.5891,1.5891,1.5890,1.5890
EURUSD,20080714,031900,1.5889,1.5890,1.5889,1.5890
EURUSD,20080714,032000,1.5889,1.5890,1.5889,1.5889
EURUSD,20080714,032100,1.5889,1.5889,1.5887,1.5887
EURUSD,20080714,032200,1.5887,1.5888,1.5886,1.5888
EURUSD,20080714,032300,1.5889,1.5889,1.5888,1.5888
EURUSD,20080714,032400,1.5887,1.5887,1.5885,1.5886
EURUSD,20080714,032500,1.5886,1.5886,1.5884,1.5884
EURUSD,20080714,032600,1.5883,1.5883,1.5883,1.5883
EURUSD,20080714,032700,1.5883,1.5883,1.5883,1.5883
EURUSD,20080714,032800,1.5883,1.5883,1.5883,1.5883
EURUSD,20080714,032900,1.5883,1.5884,1.5883,1.5884
EURUSD,20080714,033000,1.5884,1.5885,1.5884,1.5885
EURUSD,20080714,033100,1.5884,1.5888,1.5884,1.5888
EURUSD,20080714,033200,1.5889,1.5890,1.5888,1.5890
EURUSD,20080714,033300,1.5889,1.5889,1.5888,1.5888
EURUSD,20080714,033400,1.5888,1.5890,1.5888,1.5890
EURUSD,20080714,033500,1.5889,1.5894,1.5889,1.5892
EURUSD,20080714,033600,1.5892,1.5893,1.5892,1.5893
EURUSD,20080714,033700,1.5893,1.5895,1.5893,1.5895
EURUSD,20080714,033800,1.5896,1.5897,1.5895,1.5896
EURUSD,20080714,033900,1.5896,1.5896,1.5895,1.5895
EURUSD,20080714,034000,1.5894,1.5894,1.5894,1.5894
EURUSD,20080714,034100,1.5894,1.5894,1.5894,1.5894
EURUSD,20080714,034200,1.5893,1.5896,1.5893,1.5896
EURUSD,20080714,034300,1.5896,1.5896,1.5894,1.5894
EURUSD,20080714,034400,1.5894,1.5894,1.5891,1.5891
EURUSD,20080714,034500,1.5890,1.5891,1.5890,1.5891
EURUSD,20080714,034600,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,034700,1.5891,1.5892,1.5891,1.5892
EURUSD,20080714,034800,1.5892,1.5893,1.5892,1.5893
EURUSD,20080714,034900,1.5894,1.5894,1.5891,1.5891
EURUSD,20080714,035000,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,035100,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,035200,1.5891,1.5891,1.5890,1.5891
EURUSD,20080714,035300,1.5890,1.5891,1.5890,1.5891
EURUSD,20080714,035400,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,035500,1.5891,1.5892,1.5891,1.5892
EURUSD,20080714,035600,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,035700,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,035800,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,035900,1.5892,1.5892,1.5891,1.5891
EURUSD,20080714,040000,1.5891,1.5891,1.5891,1.5891
EURUSD,20080714,040100,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,040200,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,040300,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,040400,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,040500,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,040600,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,040700,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,040800,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,040900,1.5892,1.5893,1.5892,1.5893
EURUSD,20080714,041000,1.5892,1.5893,1.5892,1.5892
EURUSD,20080714,041100,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,041200,1.5892,1.5893,1.5892,1.5893
EURUSD,20080714,041300,1.5893,1.5893,1.5893,1.5893
EURUSD,20080714,041400,1.5893,1.5893,1.5893,1.5893
EURUSD,20080714,041500,1.5894,1.5895,1.5894,1.5894
EURUSD,20080714,041600,1.5895,1.5896,1.5894,1.5896
EURUSD,20080714,041700,1.5897,1.5899,1.5897,1.5899
EURUSD,20080714,041800,1.5898,1.5898,1.5897,1.5898
EURUSD,20080714,041900,1.5898,1.5899,1.5898,1.5899
EURUSD,20080714,042000,1.5899,1.5899,1.5898,1.5898
EURUSD,20080714,042100,1.5898,1.5898,1.5897,1.5897
EURUSD,20080714,042200,1.5897,1.5897,1.5897,1.5897
EURUSD,20080714,042300,1.5897,1.5898,1.5897,1.5897
EURUSD,20080714,042400,1.5897,1.5898,1.5897,1.5897
EURUSD,20080714,042500,1.5896,1.5897,1.5896,1.5896
EURUSD,20080714,042600,1.5897,1.5897,1.5896,1.5896
EURUSD,20080714,042700,1.5896,1.5898,1.5896,1.5897
EURUSD,20080714,042800,1.5897,1.5897,1.5897,1.5897
EURUSD,20080714,042900,1.5897,1.5899,1.5897,1.5899
EURUSD,20080714,043000,1.5900,1.5904,1.5900,1.5904
EURUSD,20080714,043100,1.5903,1.5903,1.5902,1.5902
EURUSD,20080714,043200,1.5902,1.5903,1.5902,1.5902
EURUSD,20080714,043300,1.5902,1.5902,1.5901,1.5901
EURUSD,20080714,043400,1.5902,1.5902,1.5902,1.5902
EURUSD,20080714,043500,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,043600,1.5901,1.5901,1.5900,1.5900
EURUSD,20080714,043700,1.5900,1.5900,1.5899,1.5900
EURUSD,20080714,043800,1.5900,1.5900,1.5900,1.5900
EURUSD,20080714,043900,1.5901,1.5903,1.5901,1.5903
EURUSD,20080714,044000,1.5903,1.5905,1.5903,1.5905
EURUSD,20080714,044100,1.5906,1.5906,1.5905,1.5905
EURUSD,20080714,044200,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,044300,1.5906,1.5911,1.5906,1.5910
EURUSD,20080714,044400,1.5911,1.5911,1.5909,1.5909
EURUSD,20080714,044500,1.5908,1.5908,1.5907,1.5907
EURUSD,20080714,044600,1.5907,1.5909,1.5907,1.5909
EURUSD,20080714,044700,1.5908,1.5908,1.5908,1.5908
EURUSD,20080714,044800,1.5908,1.5908,1.5906,1.5906
EURUSD,20080714,044900,1.5907,1.5909,1.5907,1.5908
EURUSD,20080714,045000,1.5908,1.5910,1.5908,1.5910
EURUSD,20080714,045100,1.5911,1.5914,1.5911,1.5913
EURUSD,20080714,045200,1.5912,1.5913,1.5911,1.5913
EURUSD,20080714,045300,1.5912,1.5912,1.5908,1.5909
EURUSD,20080714,045400,1.5909,1.5910,1.5909,1.5910
EURUSD,20080714,045500,1.5910,1.5910,1.5909,1.5909
EURUSD,20080714,045600,1.5910,1.5913,1.5910,1.5913
EURUSD,20080714,045700,1.5912,1.5912,1.5912,1.5912
EURUSD,20080714,045800,1.5911,1.5912,1.5911,1.5912
EURUSD,20080714,045900,1.5911,1.5912,1.5911,1.5912
EURUSD,20080714,050000,1.5912,1.5912,1.5911,1.5912
EURUSD,20080714,050100,1.5912,1.5912,1.5912,1.5912
EURUSD,20080714,050200,1.5912,1.5912,1.5912,1.5912
EURUSD,20080714,050300,1.5912,1.5912,1.5912,1.5912
EURUSD,20080714,050400,1.5911,1.5911,1.5910,1.5910
EURUSD,20080714,050500,1.5910,1.5910,1.5909,1.5909
EURUSD,20080714,050600,1.5908,1.5908,1.5904,1.5904
EURUSD,20080714,050700,1.5904,1.5904,1.5903,1.5903
EURUSD,20080714,050800,1.5902,1.5902,1.5902,1.5902
EURUSD,20080714,050900,1.5902,1.5902,1.5901,1.5901
EURUSD,20080714,051000,1.5901,1.5902,1.5901,1.5902
EURUSD,20080714,051100,1.5903,1.5903,1.5901,1.5903
EURUSD,20080714,051200,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,051300,1.5903,1.5903,1.5902,1.5903
EURUSD,20080714,051400,1.5903,1.5905,1.5903,1.5905
EURUSD,20080714,051500,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,051600,1.5906,1.5906,1.5905,1.5906
EURUSD,20080714,051700,1.5907,1.5908,1.5906,1.5908
EURUSD,20080714,051800,1.5908,1.5908,1.5907,1.5908
EURUSD,20080714,051900,1.5907,1.5908,1.5907,1.5908
EURUSD,20080714,052000,1.5908,1.5908,1.5907,1.5908
EURUSD,20080714,052100,1.5908,1.5908,1.5907,1.5907
EURUSD,20080714,052200,1.5906,1.5906,1.5905,1.5905
EURUSD,20080714,052300,1.5906,1.5906,1.5905,1.5906
EURUSD,20080714,052400,1.5905,1.5905,1.5903,1.5903
EURUSD,20080714,052500,1.5902,1.5903,1.5902,1.5903
EURUSD,20080714,052600,1.5902,1.5904,1.5902,1.5904
EURUSD,20080714,052700,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,052800,1.5905,1.5906,1.5905,1.5905
EURUSD,20080714,052900,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,053000,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,053100,1.5905,1.5907,1.5905,1.5907
EURUSD,20080714,053200,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,053300,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,053400,1.5907,1.5909,1.5907,1.5909
EURUSD,20080714,053500,1.5909,1.5909,1.5909,1.5909
EURUSD,20080714,053600,1.5910,1.5910,1.5907,1.5908
EURUSD,20080714,053700,1.5908,1.5908,1.5907,1.5907
EURUSD,20080714,053800,1.5907,1.5908,1.5906,1.5907
EURUSD,20080714,053900,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,054000,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,054100,1.5907,1.5908,1.5907,1.5908
EURUSD,20080714,054200,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,054300,1.5905,1.5905,1.5904,1.5904
EURUSD,20080714,054400,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,054500,1.5905,1.5905,1.5904,1.5905
EURUSD,20080714,054600,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,054700,1.5907,1.5907,1.5906,1.5907
EURUSD,20080714,054800,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,054900,1.5906,1.5906,1.5905,1.5905
EURUSD,20080714,055000,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,055100,1.5905,1.5905,1.5903,1.5903
EURUSD,20080714,055200,1.5903,1.5903,1.5901,1.5901
EURUSD,20080714,055300,1.5902,1.5903,1.5901,1.5901
EURUSD,20080714,055400,1.5901,1.5902,1.5901,1.5902
EURUSD,20080714,055500,1.5902,1.5902,1.5901,1.5901
EURUSD,20080714,055600,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,055700,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,055800,1.5901,1.5902,1.5901,1.5901
EURUSD,20080714,055900,1.5901,1.5902,1.5901,1.5902
EURUSD,20080714,060000,1.5902,1.5902,1.5902,1.5902
EURUSD,20080714,060100,1.5902,1.5903,1.5902,1.5903
EURUSD,20080714,060200,1.5902,1.5903,1.5902,1.5902
EURUSD,20080714,060300,1.5901,1.5905,1.5901,1.5904
EURUSD,20080714,060400,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,060500,1.5905,1.5906,1.5904,1.5906
EURUSD,20080714,060600,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,060700,1.5906,1.5906,1.5905,1.5906
EURUSD,20080714,060800,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,060900,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,061000,1.5905,1.5906,1.5905,1.5905
EURUSD,20080714,061100,1.5906,1.5906,1.5905,1.5906
EURUSD,20080714,061200,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,061300,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,061400,1.5905,1.5906,1.5904,1.5905
EURUSD,20080714,061500,1.5906,1.5907,1.5906,1.5906
EURUSD,20080714,061600,1.5907,1.5910,1.5907,1.5910
EURUSD,20080714,061700,1.5910,1.5910,1.5907,1.5907
EURUSD,20080714,061800,1.5907,1.5907,1.5906,1.5907
EURUSD,20080714,061900,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,062000,1.5905,1.5905,1.5902,1.5903
EURUSD,20080714,062100,1.5904,1.5905,1.5904,1.5904
EURUSD,20080714,062200,1.5904,1.5904,1.5904,1.5904
EURUSD,20080714,062300,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,062400,1.5906,1.5907,1.5905,1.5906
EURUSD,20080714,062500,1.5906,1.5907,1.5906,1.5906
EURUSD,20080714,062600,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,062700,1.5906,1.5906,1.5905,1.5906
EURUSD,20080714,062800,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,062900,1.5906,1.5906,1.5905,1.5905
EURUSD,20080714,063000,1.5904,1.5905,1.5904,1.5905
EURUSD,20080714,063100,1.5905,1.5908,1.5905,1.5906
EURUSD,20080714,063200,1.5907,1.5907,1.5906,1.5907
EURUSD,20080714,063300,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,063400,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,063500,1.5906,1.5907,1.5904,1.5904
EURUSD,20080714,063600,1.5904,1.5904,1.5904,1.5904
EURUSD,20080714,063700,1.5904,1.5904,1.5904,1.5904
EURUSD,20080714,063800,1.5904,1.5905,1.5904,1.5904
EURUSD,20080714,063900,1.5905,1.5905,1.5904,1.5904
EURUSD,20080714,064000,1.5904,1.5905,1.5904,1.5905
EURUSD,20080714,064100,1.5905,1.5905,1.5904,1.5904
EURUSD,20080714,064200,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,064300,1.5904,1.5904,1.5901,1.5901
EURUSD,20080714,064400,1.5902,1.5902,1.5900,1.5900
EURUSD,20080714,064500,1.5900,1.5900,1.5899,1.5899
EURUSD,20080714,064600,1.5900,1.5900,1.5899,1.5900
EURUSD,20080714,064700,1.5900,1.5900,1.5899,1.5899
EURUSD,20080714,064800,1.5900,1.5900,1.5898,1.5899
EURUSD,20080714,064900,1.5899,1.5899,1.5899,1.5899
EURUSD,20080714,065000,1.5899,1.5899,1.5899,1.5899
EURUSD,20080714,065100,1.5899,1.5899,1.5899,1.5899
EURUSD,20080714,065200,1.5899,1.5899,1.5898,1.5898
EURUSD,20080714,065300,1.5898,1.5898,1.5897,1.5897
EURUSD,20080714,065400,1.5897,1.5897,1.5897,1.5897
EURUSD,20080714,065500,1.5897,1.5898,1.5897,1.5898
EURUSD,20080714,065600,1.5898,1.5898,1.5896,1.5897
EURUSD,20080714,065700,1.5898,1.5898,1.5897,1.5898
EURUSD,20080714,065800,1.5898,1.5898,1.5897,1.5898
EURUSD,20080714,065900,1.5898,1.5899,1.5898,1.5899
EURUSD,20080714,070000,1.5899,1.5899,1.5897,1.5897
EURUSD,20080714,070100,1.5897,1.5898,1.5897,1.5898
EURUSD,20080714,070200,1.5898,1.5899,1.5898,1.5899
EURUSD,20080714,070300,1.5900,1.5900,1.5899,1.5899
EURUSD,20080714,070400,1.5900,1.5900,1.5899,1.5899
EURUSD,20080714,070500,1.5899,1.5899,1.5899,1.5899
EURUSD,20080714,070600,1.5899,1.5899,1.5898,1.5898
EURUSD,20080714,070700,1.5899,1.5899,1.5899,1.5899
EURUSD,20080714,070800,1.5899,1.5900,1.5899,1.5899
EURUSD,20080714,070900,1.5899,1.5899,1.5899,1.5899
EURUSD,20080714,071000,1.5899,1.5899,1.5898,1.5899
EURUSD,20080714,071100,1.5899,1.5899,1.5898,1.5898
EURUSD,20080714,071200,1.5899,1.5899,1.5898,1.5899
EURUSD,20080714,071300,1.5898,1.5899,1.5898,1.5898
EURUSD,20080714,071400,1.5898,1.5898,1.5897,1.5898
EURUSD,20080714,071500,1.5899,1.5899,1.5899,1.5899
EURUSD,20080714,071600,1.5898,1.5898,1.5895,1.5895
EURUSD,20080714,071700,1.5894,1.5895,1.5890,1.5895
EURUSD,20080714,071800,1.5895,1.5895,1.5892,1.5892
EURUSD,20080714,071900,1.5892,1.5892,1.5891,1.5891
EURUSD,20080714,072000,1.5890,1.5891,1.5890,1.5890
EURUSD,20080714,072100,1.5889,1.5889,1.5883,1.5883
EURUSD,20080714,072200,1.5884,1.5885,1.5884,1.5884
EURUSD,20080714,072300,1.5885,1.5885,1.5884,1.5885
EURUSD,20080714,072400,1.5886,1.5886,1.5885,1.5885
EURUSD,20080714,072500,1.5885,1.5889,1.5885,1.5889
EURUSD,20080714,072600,1.5890,1.5890,1.5888,1.5889
EURUSD,20080714,072700,1.5889,1.5890,1.5889,1.5890
EURUSD,20080714,072800,1.5890,1.5890,1.5890,1.5890
EURUSD,20080714,072900,1.5889,1.5890,1.5889,1.5890
EURUSD,20080714,073000,1.5889,1.5890,1.5880,1.5880
EURUSD,20080714,073100,1.5879,1.5882,1.5878,1.5881
EURUSD,20080714,073200,1.5881,1.5881,1.5876,1.5876
EURUSD,20080714,073300,1.5875,1.5876,1.5874,1.5876
EURUSD,20080714,073400,1.5875,1.5876,1.5874,1.5874
EURUSD,20080714,073500,1.5875,1.5875,1.5875,1.5875
EURUSD,20080714,073600,1.5876,1.5879,1.5876,1.5876
EURUSD,20080714,073700,1.5875,1.5875,1.5869,1.5869
EURUSD,20080714,073800,1.5868,1.5868,1.5864,1.5865
EURUSD,20080714,073900,1.5866,1.5870,1.5866,1.5868
EURUSD,20080714,074000,1.5869,1.5870,1.5868,1.5869
EURUSD,20080714,074100,1.5869,1.5871,1.5869,1.5870
EURUSD,20080714,074200,1.5870,1.5871,1.5870,1.5871
EURUSD,20080714,074300,1.5871,1.5873,1.5871,1.5872
EURUSD,20080714,074400,1.5873,1.5878,1.5872,1.5878
EURUSD,20080714,074500,1.5879,1.5883,1.5879,1.5880
EURUSD,20080714,074600,1.5879,1.5880,1.5877,1.5877
EURUSD,20080714,074700,1.5876,1.5878,1.5876,1.5878
EURUSD,20080714,074800,1.5879,1.5879,1.5877,1.5877
EURUSD,20080714,074900,1.5876,1.5877,1.5874,1.5876
EURUSD,20080714,075000,1.5877,1.5881,1.5877,1.5881
EURUSD,20080714,075100,1.5880,1.5880,1.5880,1.5880
EURUSD,20080714,075200,1.5880,1.5882,1.5880,1.5882
EURUSD,20080714,075300,1.5883,1.5885,1.5883,1.5885
EURUSD,20080714,075400,1.5886,1.5886,1.5884,1.5885
EURUSD,20080714,075500,1.5886,1.5886,1.5884,1.5884
EURUSD,20080714,075600,1.5883,1.5884,1.5882,1.5884
EURUSD,20080714,075700,1.5883,1.5883,1.5881,1.5882
EURUSD,20080714,075800,1.5882,1.5882,1.5880,1.5880
EURUSD,20080714,075900,1.5881,1.5881,1.5879,1.5879
EURUSD,20080714,080000,1.5878,1.5882,1.5877,1.5882
EURUSD,20080714,080100,1.5881,1.5881,1.5879,1.5879
EURUSD,20080714,080200,1.5879,1.5879,1.5878,1.5878
EURUSD,20080714,080300,1.5877,1.5877,1.5870,1.5872
EURUSD,20080714,080400,1.5872,1.5875,1.5872,1.5875
EURUSD,20080714,080500,1.5876,1.5877,1.5875,1.5877
EURUSD,20080714,080600,1.5877,1.5878,1.5876,1.5878
EURUSD,20080714,080700,1.5878,1.5879,1.5878,1.5879
EURUSD,20080714,080800,1.5879,1.5882,1.5879,1.5882
EURUSD,20080714,080900,1.5883,1.5883,1.5882,1.5883
EURUSD,20080714,081000,1.5884,1.5884,1.5884,1.5884
EURUSD,20080714,081100,1.5884,1.5884,1.5884,1.5884
EURUSD,20080714,081200,1.5884,1.5885,1.5884,1.5885
EURUSD,20080714,081300,1.5884,1.5884,1.5882,1.5882
EURUSD,20080714,081400,1.5881,1.5882,1.5881,1.5882
EURUSD,20080714,081500,1.5881,1.5882,1.5881,1.5882
EURUSD,20080714,081600,1.5882,1.5882,1.5882,1.5882
EURUSD,20080714,081700,1.5881,1.5884,1.5881,1.5884
EURUSD,20080714,081800,1.5885,1.5894,1.5885,1.5893
EURUSD,20080714,081900,1.5894,1.5894,1.5893,1.5894
EURUSD,20080714,082000,1.5895,1.5895,1.5888,1.5888
EURUSD,20080714,082100,1.5889,1.5890,1.5889,1.5890
EURUSD,20080714,082200,1.5889,1.5892,1.5888,1.5892
EURUSD,20080714,082300,1.5893,1.5893,1.5891,1.5892
EURUSD,20080714,082400,1.5891,1.5892,1.5891,1.5892
EURUSD,20080714,082500,1.5892,1.5892,1.5890,1.5890
EURUSD,20080714,082600,1.5891,1.5892,1.5891,1.5891
EURUSD,20080714,082700,1.5892,1.5892,1.5892,1.5892
EURUSD,20080714,082800,1.5892,1.5893,1.5892,1.5893
EURUSD,20080714,082900,1.5893,1.5893,1.5892,1.5892
EURUSD,20080714,083000,1.5892,1.5892,1.5890,1.5890
EURUSD,20080714,083100,1.5889,1.5891,1.5889,1.5891
EURUSD,20080714,083200,1.5892,1.5893,1.5891,1.5892
EURUSD,20080714,083300,1.5891,1.5895,1.5891,1.5894
EURUSD,20080714,083400,1.5893,1.5894,1.5893,1.5893
EURUSD,20080714,083500,1.5894,1.5905,1.5894,1.5905
EURUSD,20080714,083600,1.5906,1.5907,1.5904,1.5905
EURUSD,20080714,083700,1.5904,1.5904,1.5890,1.5895
EURUSD,20080714,083800,1.5896,1.5896,1.5895,1.5896
EURUSD,20080714,083900,1.5897,1.5898,1.5897,1.5898
EURUSD,20080714,084000,1.5897,1.5897,1.5894,1.5894
EURUSD,20080714,084100,1.5895,1.5895,1.5893,1.5893
EURUSD,20080714,084200,1.5894,1.5894,1.5892,1.5894
EURUSD,20080714,084300,1.5894,1.5894,1.5893,1.5894
EURUSD,20080714,084400,1.5895,1.5897,1.5892,1.5892
EURUSD,20080714,084500,1.5891,1.5893,1.5890,1.5893
EURUSD,20080714,084600,1.5892,1.5893,1.5890,1.5890
EURUSD,20080714,084700,1.5889,1.5889,1.5883,1.5884
EURUSD,20080714,084800,1.5883,1.5885,1.5883,1.5884
EURUSD,20080714,084900,1.5885,1.5886,1.5885,1.5886
EURUSD,20080714,085000,1.5887,1.5887,1.5882,1.5883
EURUSD,20080714,085100,1.5884,1.5884,1.5881,1.5881
EURUSD,20080714,085200,1.5882,1.5884,1.5882,1.5884
EURUSD,20080714,085300,1.5885,1.5885,1.5884,1.5884
EURUSD,20080714,085400,1.5884,1.5884,1.5884,1.5884
EURUSD,20080714,085500,1.5884,1.5887,1.5884,1.5886
EURUSD,20080714,085600,1.5887,1.5888,1.5885,1.5885
EURUSD,20080714,085700,1.5884,1.5884,1.5875,1.5876
EURUSD,20080714,085800,1.5875,1.5875,1.5873,1.5873
EURUSD,20080714,085900,1.5872,1.5872,1.5866,1.5871
EURUSD,20080714,090000,1.5870,1.5870,1.5868,1.5868
EURUSD,20080714,090100,1.5867,1.5871,1.5867,1.5871
EURUSD,20080714,090200,1.5870,1.5872,1.5870,1.5872
EURUSD,20080714,090300,1.5873,1.5876,1.5873,1.5876
EURUSD,20080714,090400,1.5875,1.5875,1.5865,1.5866
EURUSD,20080714,090500,1.5865,1.5868,1.5859,1.5866
EURUSD,20080714,090600,1.5865,1.5865,1.5862,1.5864
EURUSD,20080714,090700,1.5865,1.5866,1.5864,1.5866
EURUSD,20080714,090800,1.5865,1.5866,1.5864,1.5864
EURUSD,20080714,090900,1.5863,1.5865,1.5861,1.5865
EURUSD,20080714,091000,1.5864,1.5872,1.5864,1.5869
EURUSD,20080714,091100,1.5870,1.5873,1.5869,1.5872
EURUSD,20080714,091200,1.5871,1.5872,1.5871,1.5872
EURUSD,20080714,091300,1.5872,1.5873,1.5872,1.5873
EURUSD,20080714,091400,1.5872,1.5872,1.5870,1.5870
EURUSD,20080714,091500,1.5871,1.5871,1.5868,1.5868
EURUSD,20080714,091600,1.5867,1.5867,1.5863,1.5866
EURUSD,20080714,091700,1.5865,1.5866,1.5862,1.5866
EURUSD,20080714,091800,1.5867,1.5868,1.5867,1.5867
EURUSD,20080714,091900,1.5867,1.5870,1.5867,1.5870
EURUSD,20080714,092000,1.5869,1.5871,1.5869,1.5871
EURUSD,20080714,092100,1.5871,1.5871,1.5870,1.5871
EURUSD,20080714,092200,1.5872,1.5872,1.5871,1.5872
EURUSD,20080714,092300,1.5871,1.5873,1.5871,1.5873
EURUSD,20080714,092400,1.5872,1.5872,1.5872,1.5872
EURUSD,20080714,092500,1.5872,1.5872,1.5871,1.5871
EURUSD,20080714,092600,1.5872,1.5876,1.5872,1.5874
EURUSD,20080714,092700,1.5874,1.5878,1.5874,1.5877
EURUSD,20080714,092800,1.5878,1.5881,1.5878,1.5881
EURUSD,20080714,092900,1.5880,1.5880,1.5878,1.5879
EURUSD,20080714,093000,1.5878,1.5880,1.5878,1.5878
EURUSD,20080714,093100,1.5877,1.5877,1.5875,1.5876
EURUSD,20080714,093200,1.5876,1.5877,1.5876,1.5877
EURUSD,20080714,093300,1.5876,1.5882,1.5876,1.5882
EURUSD,20080714,093400,1.5881,1.5881,1.5878,1.5878
EURUSD,20080714,093500,1.5878,1.5878,1.5877,1.5877
EURUSD,20080714,093600,1.5877,1.5877,1.5876,1.5876
EURUSD,20080714,093700,1.5876,1.5877,1.5876,1.5877
EURUSD,20080714,093800,1.5878,1.5881,1.5878,1.5878
EURUSD,20080714,093900,1.5879,1.5881,1.5877,1.5877
EURUSD,20080714,094000,1.5876,1.5881,1.5876,1.5881
EURUSD,20080714,094100,1.5880,1.5882,1.5878,1.5878
EURUSD,20080714,094200,1.5879,1.5880,1.5876,1.5877
EURUSD,20080714,094300,1.5876,1.5876,1.5873,1.5876
EURUSD,20080714,094400,1.5877,1.5877,1.5876,1.5876
EURUSD,20080714,094500,1.5876,1.5877,1.5876,1.5877
EURUSD,20080714,094600,1.5878,1.5881,1.5878,1.5881
EURUSD,20080714,094700,1.5882,1.5882,1.5878,1.5878
EURUSD,20080714,094800,1.5879,1.5881,1.5879,1.5881
EURUSD,20080714,094900,1.5882,1.5882,1.5880,1.5880
EURUSD,20080714,095000,1.5880,1.5887,1.5880,1.5886
EURUSD,20080714,095100,1.5885,1.5886,1.5885,1.5885
EURUSD,20080714,095200,1.5886,1.5886,1.5882,1.5882
EURUSD,20080714,095300,1.5881,1.5884,1.5881,1.5883
EURUSD,20080714,095400,1.5882,1.5883,1.5882,1.5883
EURUSD,20080714,095500,1.5882,1.5882,1.5880,1.5880
EURUSD,20080714,095600,1.5880,1.5881,1.5880,1.5881
EURUSD,20080714,095700,1.5882,1.5886,1.5882,1.5884
EURUSD,20080714,095800,1.5885,1.5885,1.5883,1.5883
EURUSD,20080714,095900,1.5882,1.5882,1.5879,1.5879
EURUSD,20080714,100000,1.5878,1.5878,1.5874,1.5876
EURUSD,20080714,100100,1.5877,1.5877,1.5876,1.5876
EURUSD,20080714,100200,1.5877,1.5878,1.5876,1.5877
EURUSD,20080714,100300,1.5876,1.5876,1.5870,1.5871
EURUSD,20080714,100400,1.5870,1.5871,1.5870,1.5870
EURUSD,20080714,100500,1.5869,1.5869,1.5866,1.5866
EURUSD,20080714,100600,1.5867,1.5869,1.5866,1.5869
EURUSD,20080714,100700,1.5868,1.5870,1.5868,1.5869
EURUSD,20080714,100800,1.5868,1.5868,1.5863,1.5863
EURUSD,20080714,100900,1.5864,1.5864,1.5854,1.5857
EURUSD,20080714,101000,1.5856,1.5859,1.5855,1.5859
EURUSD,20080714,101100,1.5858,1.5858,1.5850,1.5851
EURUSD,20080714,101200,1.5852,1.5852,1.5845,1.5849
EURUSD,20080714,101300,1.5850,1.5851,1.5849,1.5849
EURUSD,20080714,101400,1.5848,1.5850,1.5847,1.5848
EURUSD,20080714,101500,1.5847,1.5847,1.5844,1.5846
EURUSD,20080714,101600,1.5845,1.5845,1.5840,1.5841
EURUSD,20080714,101700,1.5842,1.5843,1.5840,1.5843
EURUSD,20080714,101800,1.5842,1.5844,1.5841,1.5844
EURUSD,20080714,101900,1.5844,1.5844,1.5843,1.5843
EURUSD,20080714,102000,1.5843,1.5844,1.5842,1.5842
EURUSD,20080714,102100,1.5842,1.5842,1.5842,1.5842
EURUSD,20080714,102200,1.5843,1.5844,1.5843,1.5844
EURUSD,20080714,102300,1.5844,1.5845,1.5844,1.5845
EURUSD,20080714,102400,1.5844,1.5845,1.5844,1.5844
EURUSD,20080714,102500,1.5845,1.5848,1.5845,1.5848
EURUSD,20080714,102600,1.5849,1.5849,1.5848,1.5848
EURUSD,20080714,102700,1.5848,1.5849,1.5848,1.5848
EURUSD,20080714,102800,1.5848,1.5852,1.5848,1.5852
EURUSD,20080714,102900,1.5851,1.5858,1.5851,1.5858
EURUSD,20080714,103000,1.5857,1.5857,1.5855,1.5855
EURUSD,20080714,103100,1.5854,1.5858,1.5854,1.5858
EURUSD,20080714,103200,1.5859,1.5865,1.5858,1.5861
EURUSD,20080714,103300,1.5862,1.5864,1.5862,1.5864
EURUSD,20080714,103400,1.5865,1.5867,1.5865,1.5865
EURUSD,20080714,103500,1.5866,1.5866,1.5864,1.5864
EURUSD,20080714,103600,1.5864,1.5864,1.5857,1.5857
EURUSD,20080714,103700,1.5858,1.5858,1.5855,1.5855
EURUSD,20080714,103800,1.5856,1.5856,1.5853,1.5855
EURUSD,20080714,103900,1.5854,1.5857,1.5854,1.5857
EURUSD,20080714,104000,1.5856,1.5857,1.5855,1.5855
EURUSD,20080714,104100,1.5856,1.5856,1.5854,1.5854
EURUSD,20080714,104200,1.5855,1.5859,1.5855,1.5859
EURUSD,20080714,104300,1.5860,1.5863,1.5860,1.5862
EURUSD,20080714,104400,1.5862,1.5863,1.5861,1.5861
EURUSD,20080714,104500,1.5860,1.5864,1.5859,1.5864
EURUSD,20080714,104600,1.5865,1.5865,1.5863,1.5865
EURUSD,20080714,104700,1.5866,1.5866,1.5863,1.5863
EURUSD,20080714,104800,1.5864,1.5865,1.5863,1.5863
EURUSD,20080714,104900,1.5864,1.5864,1.5863,1.5863
EURUSD,20080714,105000,1.5862,1.5862,1.5860,1.5860
EURUSD,20080714,105100,1.5859,1.5859,1.5852,1.5853
EURUSD,20080714,105200,1.5854,1.5857,1.5854,1.5855
EURUSD,20080714,105300,1.5854,1.5856,1.5854,1.5856
EURUSD,20080714,105400,1.5856,1.5859,1.5855,1.5859
EURUSD,20080714,105500,1.5860,1.5860,1.5859,1.5859
EURUSD,20080714,105600,1.5858,1.5859,1.5858,1.5859
EURUSD,20080714,105700,1.5859,1.5861,1.5859,1.5861
EURUSD,20080714,105800,1.5861,1.5867,1.5861,1.5867
EURUSD,20080714,105900,1.5866,1.5868,1.5866,1.5868
EURUSD,20080714,110000,1.5869,1.5873,1.5868,1.5869
EURUSD,20080714,110100,1.5868,1.5871,1.5868,1.5871
EURUSD,20080714,110200,1.5871,1.5871,1.5867,1.5867
EURUSD,20080714,110300,1.5866,1.5867,1.5866,1.5867
EURUSD,20080714,110400,1.5868,1.5871,1.5868,1.5871
EURUSD,20080714,110500,1.5871,1.5873,1.5871,1.5872
EURUSD,20080714,110600,1.5871,1.5871,1.5868,1.5868
EURUSD,20080714,110700,1.5868,1.5868,1.5867,1.5868
EURUSD,20080714,110800,1.5869,1.5870,1.5869,1.5870
EURUSD,20080714,110900,1.5870,1.5870,1.5869,1.5869
EURUSD,20080714,111000,1.5868,1.5868,1.5866,1.5866
EURUSD,20080714,111100,1.5867,1.5867,1.5865,1.5866
EURUSD,20080714,111200,1.5866,1.5866,1.5865,1.5865
EURUSD,20080714,111300,1.5865,1.5866,1.5865,1.5866
EURUSD,20080714,111400,1.5865,1.5868,1.5864,1.5865
EURUSD,20080714,111500,1.5866,1.5866,1.5857,1.5859
EURUSD,20080714,111600,1.5860,1.5860,1.5855,1.5855
EURUSD,20080714,111700,1.5854,1.5858,1.5854,1.5857
EURUSD,20080714,111800,1.5857,1.5858,1.5856,1.5857
EURUSD,20080714,111900,1.5858,1.5861,1.5858,1.5859
EURUSD,20080714,112000,1.5860,1.5860,1.5859,1.5860
EURUSD,20080714,112100,1.5859,1.5860,1.5859,1.5860
EURUSD,20080714,112200,1.5860,1.5862,1.5860,1.5862
EURUSD,20080714,112300,1.5861,1.5861,1.5858,1.5859
EURUSD,20080714,112400,1.5859,1.5859,1.5859,1.5859
EURUSD,20080714,112500,1.5860,1.5861,1.5860,1.5861
EURUSD,20080714,112600,1.5860,1.5861,1.5855,1.5855
EURUSD,20080714,112700,1.5856,1.5857,1.5854,1.5856
EURUSD,20080714,112800,1.5857,1.5857,1.5856,1.5856
EURUSD,20080714,112900,1.5857,1.5860,1.5857,1.5860
EURUSD,20080714,113000,1.5861,1.5861,1.5860,1.5860
EURUSD,20080714,113100,1.5859,1.5860,1.5856,1.5856
EURUSD,20080714,113200,1.5857,1.5858,1.5856,1.5856
EURUSD,20080714,113300,1.5856,1.5857,1.5856,1.5856
EURUSD,20080714,113400,1.5855,1.5858,1.5855,1.5858
EURUSD,20080714,113500,1.5858,1.5859,1.5857,1.5858
EURUSD,20080714,113600,1.5858,1.5859,1.5857,1.5858
EURUSD,20080714,113700,1.5859,1.5860,1.5859,1.5859
EURUSD,20080714,113800,1.5858,1.5859,1.5857,1.5857
EURUSD,20080714,113900,1.5857,1.5858,1.5857,1.5857
EURUSD,20080714,114000,1.5856,1.5861,1.5856,1.5861
EURUSD,20080714,114100,1.5860,1.5861,1.5860,1.5861
EURUSD,20080714,114200,1.5860,1.5860,1.5857,1.5858
EURUSD,20080714,114300,1.5859,1.5859,1.5858,1.5858
EURUSD,20080714,114400,1.5859,1.5860,1.5858,1.5860
EURUSD,20080714,114500,1.5861,1.5863,1.5861,1.5862
EURUSD,20080714,114600,1.5862,1.5862,1.5861,1.5861
EURUSD,20080714,114700,1.5861,1.5862,1.5860,1.5862
EURUSD,20080714,114800,1.5862,1.5862,1.5862,1.5862
EURUSD,20080714,114900,1.5862,1.5862,1.5861,1.5862
EURUSD,20080714,115000,1.5862,1.5865,1.5862,1.5863
EURUSD,20080714,115100,1.5862,1.5863,1.5861,1.5862
EURUSD,20080714,115200,1.5862,1.5863,1.5862,1.5863
EURUSD,20080714,115300,1.5863,1.5863,1.5863,1.5863
EURUSD,20080714,115400,1.5863,1.5863,1.5861,1.5861
EURUSD,20080714,115500,1.5860,1.5860,1.5860,1.5860
EURUSD,20080714,115600,1.5859,1.5859,1.5854,1.5854
EURUSD,20080714,115700,1.5855,1.5855,1.5854,1.5854
EURUSD,20080714,115800,1.5854,1.5855,1.5853,1.5855
EURUSD,20080714,115900,1.5854,1.5855,1.5854,1.5855
EURUSD,20080714,120000,1.5855,1.5858,1.5855,1.5858
EURUSD,20080714,120100,1.5857,1.5858,1.5857,1.5857
EURUSD,20080714,120200,1.5856,1.5856,1.5855,1.5855
EURUSD,20080714,120300,1.5854,1.5854,1.5852,1.5854
EURUSD,20080714,120400,1.5853,1.5857,1.5853,1.5856
EURUSD,20080714,120500,1.5856,1.5856,1.5855,1.5855
EURUSD,20080714,120600,1.5855,1.5855,1.5854,1.5855
EURUSD,20080714,120700,1.5855,1.5856,1.5855,1.5856
EURUSD,20080714,120800,1.5855,1.5855,1.5855,1.5855
EURUSD,20080714,120900,1.5855,1.5855,1.5854,1.5854
EURUSD,20080714,121000,1.5855,1.5856,1.5848,1.5848
EURUSD,20080714,121100,1.5849,1.5853,1.5849,1.5852
EURUSD,20080714,121200,1.5851,1.5851,1.5849,1.5849
EURUSD,20080714,121300,1.5850,1.5850,1.5848,1.5849
EURUSD,20080714,121400,1.5848,1.5849,1.5847,1.5849
EURUSD,20080714,121500,1.5848,1.5850,1.5848,1.5849
EURUSD,20080714,121600,1.5850,1.5850,1.5848,1.5848
EURUSD,20080714,121700,1.5848,1.5850,1.5848,1.5850
EURUSD,20080714,121800,1.5850,1.5851,1.5850,1.5851
EURUSD,20080714,121900,1.5852,1.5853,1.5852,1.5852
EURUSD,20080714,122000,1.5851,1.5851,1.5850,1.5851
EURUSD,20080714,122100,1.5852,1.5852,1.5851,1.5851
EURUSD,20080714,122200,1.5852,1.5852,1.5851,1.5852
EURUSD,20080714,122300,1.5852,1.5856,1.5852,1.5856
EURUSD,20080714,122400,1.5857,1.5858,1.5857,1.5857
EURUSD,20080714,122500,1.5856,1.5856,1.5856,1.5856
EURUSD,20080714,122600,1.5857,1.5858,1.5857,1.5858
EURUSD,20080714,122700,1.5857,1.5859,1.5857,1.5858
EURUSD,20080714,122800,1.5859,1.5863,1.5859,1.5861
EURUSD,20080714,122900,1.5862,1.5862,1.5859,1.5859
EURUSD,20080714,123000,1.5860,1.5863,1.5860,1.5863
EURUSD,20080714,123100,1.5862,1.5863,1.5862,1.5863
EURUSD,20080714,123200,1.5862,1.5863,1.5862,1.5863
EURUSD,20080714,123300,1.5862,1.5863,1.5861,1.5861
EURUSD,20080714,123400,1.5860,1.5862,1.5860,1.5862
EURUSD,20080714,123500,1.5863,1.5864,1.5863,1.5864
EURUSD,20080714,123600,1.5863,1.5864,1.5863,1.5864
EURUSD,20080714,123700,1.5863,1.5864,1.5863,1.5863
EURUSD,20080714,123800,1.5862,1.5862,1.5862,1.5862
EURUSD,20080714,123900,1.5862,1.5863,1.5862,1.5862
EURUSD,20080714,124000,1.5862,1.5862,1.5862,1.5862
EURUSD,20080714,124100,1.5861,1.5862,1.5858,1.5858
EURUSD,20080714,124200,1.5859,1.5859,1.5858,1.5859
EURUSD,20080714,124300,1.5859,1.5859,1.5857,1.5857
EURUSD,20080714,124400,1.5856,1.5857,1.5855,1.5855
EURUSD,20080714,124500,1.5856,1.5856,1.5854,1.5856
EURUSD,20080714,124600,1.5856,1.5856,1.5855,1.5855
EURUSD,20080714,124700,1.5855,1.5857,1.5855,1.5857
EURUSD,20080714,124800,1.5857,1.5859,1.5857,1.5859
EURUSD,20080714,124900,1.5858,1.5860,1.5858,1.5860
EURUSD,20080714,125000,1.5861,1.5861,1.5860,1.5860
EURUSD,20080714,125100,1.5861,1.5861,1.5859,1.5859
EURUSD,20080714,125200,1.5859,1.5860,1.5858,1.5860
EURUSD,20080714,125300,1.5859,1.5860,1.5858,1.5859
EURUSD,20080714,125400,1.5860,1.5860,1.5858,1.5858
EURUSD,20080714,125500,1.5857,1.5858,1.5854,1.5854
EURUSD,20080714,125600,1.5854,1.5854,1.5854,1.5854
EURUSD,20080714,125700,1.5854,1.5854,1.5853,1.5854
EURUSD,20080714,125800,1.5855,1.5855,1.5854,1.5855
EURUSD,20080714,125900,1.5856,1.5857,1.5854,1.5855
EURUSD,20080714,130000,1.5856,1.5856,1.5854,1.5854
EURUSD,20080714,130100,1.5854,1.5854,1.5852,1.5852
EURUSD,20080714,130200,1.5852,1.5853,1.5852,1.5853
EURUSD,20080714,130300,1.5853,1.5853,1.5851,1.5851
EURUSD,20080714,130400,1.5852,1.5855,1.5852,1.5853
EURUSD,20080714,130500,1.5854,1.5854,1.5852,1.5853
EURUSD,20080714,130600,1.5853,1.5853,1.5847,1.5847
EURUSD,20080714,130700,1.5846,1.5852,1.5846,1.5851
EURUSD,20080714,130800,1.5850,1.5853,1.5850,1.5852
EURUSD,20080714,130900,1.5851,1.5853,1.5850,1.5851
EURUSD,20080714,131000,1.5850,1.5851,1.5847,1.5849
EURUSD,20080714,131100,1.5848,1.5851,1.5848,1.5851
EURUSD,20080714,131200,1.5852,1.5853,1.5851,1.5852
EURUSD,20080714,131300,1.5853,1.5854,1.5852,1.5854
EURUSD,20080714,131400,1.5855,1.5855,1.5854,1.5854
EURUSD,20080714,131500,1.5853,1.5854,1.5853,1.5854
EURUSD,20080714,131600,1.5854,1.5854,1.5854,1.5854
EURUSD,20080714,131700,1.5853,1.5853,1.5851,1.5852
EURUSD,20080714,131800,1.5851,1.5851,1.5850,1.5851
EURUSD,20080714,131900,1.5851,1.5853,1.5850,1.5853
EURUSD,20080714,132000,1.5854,1.5861,1.5854,1.5859
EURUSD,20080714,132100,1.5858,1.5858,1.5856,1.5857
EURUSD,20080714,132200,1.5857,1.5857,1.5856,1.5856
EURUSD,20080714,132300,1.5855,1.5857,1.5855,1.5857
EURUSD,20080714,132400,1.5857,1.5857,1.5855,1.5855
EURUSD,20080714,132500,1.5855,1.5855,1.5854,1.5855
EURUSD,20080714,132600,1.5854,1.5854,1.5854,1.5854
EURUSD,20080714,132700,1.5854,1.5855,1.5853,1.5853
EURUSD,20080714,132800,1.5854,1.5854,1.5852,1.5852
EURUSD,20080714,132900,1.5851,1.5852,1.5850,1.5850
EURUSD,20080714,133000,1.5851,1.5851,1.5850,1.5850
EURUSD,20080714,133100,1.5849,1.5850,1.5845,1.5849
EURUSD,20080714,133200,1.5848,1.5852,1.5848,1.5851
EURUSD,20080714,133300,1.5850,1.5854,1.5850,1.5854
EURUSD,20080714,133400,1.5855,1.5856,1.5854,1.5855
EURUSD,20080714,133500,1.5856,1.5856,1.5852,1.5852
EURUSD,20080714,133600,1.5851,1.5852,1.5848,1.5849
EURUSD,20080714,133700,1.5848,1.5850,1.5847,1.5849
EURUSD,20080714,133800,1.5848,1.5851,1.5846,1.5850
EURUSD,20080714,133900,1.5851,1.5855,1.5851,1.5854
EURUSD,20080714,134000,1.5853,1.5856,1.5853,1.5854
EURUSD,20080714,134100,1.5853,1.5854,1.5852,1.5854
EURUSD,20080714,134200,1.5855,1.5856,1.5855,1.5856
EURUSD,20080714,134300,1.5855,1.5855,1.5853,1.5854
EURUSD,20080714,134400,1.5854,1.5854,1.5854,1.5854
EURUSD,20080714,134500,1.5854,1.5855,1.5854,1.5854
EURUSD,20080714,134600,1.5854,1.5856,1.5854,1.5856
EURUSD,20080714,134700,1.5857,1.5857,1.5856,1.5856
EURUSD,20080714,134800,1.5857,1.5862,1.5857,1.5862
EURUSD,20080714,134900,1.5861,1.5862,1.5856,1.5856
EURUSD,20080714,135000,1.5857,1.5861,1.5857,1.5861
EURUSD,20080714,135100,1.5862,1.5863,1.5859,1.5861
EURUSD,20080714,135200,1.5860,1.5860,1.5858,1.5858
EURUSD,20080714,135300,1.5858,1.5859,1.5858,1.5859
EURUSD,20080714,135400,1.5860,1.5861,1.5860,1.5861
EURUSD,20080714,135500,1.5861,1.5861,1.5858,1.5859
EURUSD,20080714,135600,1.5859,1.5860,1.5858,1.5858
EURUSD,20080714,135700,1.5859,1.5859,1.5856,1.5857
EURUSD,20080714,135800,1.5856,1.5856,1.5854,1.5854
EURUSD,20080714,135900,1.5854,1.5854,1.5853,1.5853
EURUSD,20080714,140000,1.5854,1.5854,1.5852,1.5852
EURUSD,20080714,140100,1.5853,1.5853,1.5850,1.5852
EURUSD,20080714,140200,1.5852,1.5852,1.5851,1.5852
EURUSD,20080714,140300,1.5851,1.5852,1.5848,1.5848
EURUSD,20080714,140400,1.5847,1.5848,1.5847,1.5847
EURUSD,20080714,140500,1.5848,1.5851,1.5848,1.5851
EURUSD,20080714,140600,1.5852,1.5853,1.5851,1.5853
EURUSD,20080714,140700,1.5854,1.5854,1.5853,1.5854
EURUSD,20080714,140800,1.5854,1.5855,1.5854,1.5854
EURUSD,20080714,140900,1.5854,1.5854,1.5854,1.5854
EURUSD,20080714,141000,1.5853,1.5853,1.5852,1.5852
EURUSD,20080714,141100,1.5852,1.5852,1.5850,1.5850
EURUSD,20080714,141200,1.5851,1.5852,1.5851,1.5852
EURUSD,20080714,141300,1.5851,1.5853,1.5851,1.5852
EURUSD,20080714,141400,1.5853,1.5853,1.5850,1.5851
EURUSD,20080714,141500,1.5850,1.5850,1.5843,1.5846
EURUSD,20080714,141600,1.5845,1.5846,1.5844,1.5844
EURUSD,20080714,141700,1.5843,1.5845,1.5842,1.5845
EURUSD,20080714,141800,1.5844,1.5846,1.5844,1.5846
EURUSD,20080714,141900,1.5847,1.5849,1.5847,1.5848
EURUSD,20080714,142000,1.5848,1.5848,1.5848,1.5848
EURUSD,20080714,142100,1.5847,1.5847,1.5845,1.5845
EURUSD,20080714,142200,1.5845,1.5846,1.5845,1.5845
EURUSD,20080714,142300,1.5846,1.5850,1.5846,1.5850
EURUSD,20080714,142400,1.5849,1.5850,1.5849,1.5850
EURUSD,20080714,142500,1.5849,1.5852,1.5849,1.5852
EURUSD,20080714,142600,1.5853,1.5854,1.5851,1.5851
EURUSD,20080714,142700,1.5851,1.5852,1.5851,1.5852
EURUSD,20080714,142800,1.5852,1.5852,1.5852,1.5852
EURUSD,20080714,142900,1.5851,1.5851,1.5851,1.5851
EURUSD,20080714,143000,1.5851,1.5852,1.5851,1.5852
EURUSD,20080714,143100,1.5853,1.5859,1.5853,1.5858
EURUSD,20080714,143200,1.5859,1.5859,1.5856,1.5857
EURUSD,20080714,143300,1.5857,1.5859,1.5857,1.5859
EURUSD,20080714,143400,1.5858,1.5859,1.5855,1.5856
EURUSD,20080714,143500,1.5857,1.5857,1.5855,1.5855
EURUSD,20080714,143600,1.5856,1.5856,1.5853,1.5853
EURUSD,20080714,143700,1.5853,1.5853,1.5851,1.5852
EURUSD,20080714,143800,1.5851,1.5853,1.5851,1.5853
EURUSD,20080714,143900,1.5852,1.5852,1.5852,1.5852
EURUSD,20080714,144000,1.5853,1.5856,1.5853,1.5855
EURUSD,20080714,144100,1.5856,1.5858,1.5856,1.5858
EURUSD,20080714,144200,1.5857,1.5858,1.5856,1.5857
EURUSD,20080714,144300,1.5857,1.5859,1.5857,1.5858
EURUSD,20080714,144400,1.5859,1.5859,1.5857,1.5857
EURUSD,20080714,144500,1.5857,1.5860,1.5857,1.5860
EURUSD,20080714,144600,1.5859,1.5861,1.5859,1.5861
EURUSD,20080714,144700,1.5862,1.5863,1.5861,1.5862
EURUSD,20080714,144800,1.5862,1.5862,1.5859,1.5859
EURUSD,20080714,144900,1.5860,1.5862,1.5860,1.5862
EURUSD,20080714,145000,1.5863,1.5863,1.5861,1.5862
EURUSD,20080714,145100,1.5861,1.5862,1.5861,1.5862
EURUSD,20080714,145200,1.5861,1.5862,1.5859,1.5861
EURUSD,20080714,145300,1.5862,1.5862,1.5860,1.5860
EURUSD,20080714,145400,1.5859,1.5860,1.5859,1.5859
EURUSD,20080714,145500,1.5858,1.5861,1.5857,1.5861
EURUSD,20080714,145600,1.5860,1.5863,1.5860,1.5863
EURUSD,20080714,145700,1.5864,1.5867,1.5864,1.5867
EURUSD,20080714,145800,1.5868,1.5872,1.5868,1.5869
EURUSD,20080714,145900,1.5870,1.5873,1.5870,1.5873
EURUSD,20080714,150000,1.5873,1.5876,1.5872,1.5876
EURUSD,20080714,150100,1.5875,1.5875,1.5873,1.5873
EURUSD,20080714,150200,1.5874,1.5875,1.5874,1.5875
EURUSD,20080714,150300,1.5874,1.5875,1.5873,1.5874
EURUSD,20080714,150400,1.5873,1.5874,1.5872,1.5872
EURUSD,20080714,150500,1.5873,1.5873,1.5870,1.5871
EURUSD,20080714,150600,1.5870,1.5871,1.5867,1.5867
EURUSD,20080714,150700,1.5866,1.5866,1.5863,1.5863
EURUSD,20080714,150800,1.5862,1.5867,1.5862,1.5865
EURUSD,20080714,150900,1.5866,1.5866,1.5865,1.5866
EURUSD,20080714,151000,1.5867,1.5869,1.5867,1.5869
EURUSD,20080714,151100,1.5870,1.5875,1.5870,1.5874
EURUSD,20080714,151200,1.5873,1.5874,1.5870,1.5870
EURUSD,20080714,151300,1.5871,1.5874,1.5870,1.5871
EURUSD,20080714,151400,1.5872,1.5873,1.5872,1.5872
EURUSD,20080714,151500,1.5872,1.5873,1.5872,1.5872
EURUSD,20080714,151600,1.5873,1.5873,1.5872,1.5873
EURUSD,20080714,151700,1.5873,1.5873,1.5872,1.5873
EURUSD,20080714,151800,1.5873,1.5873,1.5870,1.5870
EURUSD,20080714,151900,1.5869,1.5869,1.5867,1.5869
EURUSD,20080714,152000,1.5869,1.5869,1.5868,1.5868
EURUSD,20080714,152100,1.5869,1.5869,1.5868,1.5868
EURUSD,20080714,152200,1.5869,1.5869,1.5867,1.5867
EURUSD,20080714,152300,1.5867,1.5867,1.5864,1.5864
EURUSD,20080714,152400,1.5863,1.5863,1.5859,1.5860
EURUSD,20080714,152500,1.5860,1.5861,1.5860,1.5861
EURUSD,20080714,152600,1.5860,1.5861,1.5860,1.5861
EURUSD,20080714,152700,1.5860,1.5860,1.5855,1.5855
EURUSD,20080714,152800,1.5854,1.5858,1.5854,1.5858
EURUSD,20080714,152900,1.5859,1.5860,1.5858,1.5860
EURUSD,20080714,153000,1.5859,1.5860,1.5859,1.5860
EURUSD,20080714,153100,1.5859,1.5860,1.5857,1.5857
EURUSD,20080714,153200,1.5856,1.5857,1.5856,1.5857
EURUSD,20080714,153300,1.5858,1.5858,1.5856,1.5857
EURUSD,20080714,153400,1.5858,1.5862,1.5858,1.5861
EURUSD,20080714,153500,1.5862,1.5865,1.5862,1.5865
EURUSD,20080714,153600,1.5866,1.5866,1.5865,1.5866
EURUSD,20080714,153700,1.5865,1.5866,1.5864,1.5864
EURUSD,20080714,153800,1.5864,1.5865,1.5863,1.5863
EURUSD,20080714,153900,1.5864,1.5866,1.5863,1.5865
EURUSD,20080714,154000,1.5866,1.5869,1.5866,1.5868
EURUSD,20080714,154100,1.5869,1.5869,1.5866,1.5867
EURUSD,20080714,154200,1.5866,1.5866,1.5864,1.5864
EURUSD,20080714,154300,1.5864,1.5867,1.5864,1.5867
EURUSD,20080714,154400,1.5866,1.5868,1.5865,1.5866
EURUSD,20080714,154500,1.5867,1.5868,1.5862,1.5862
EURUSD,20080714,154600,1.5863,1.5867,1.5863,1.5867
EURUSD,20080714,154700,1.5868,1.5869,1.5865,1.5867
EURUSD,20080714,154800,1.5868,1.5871,1.5867,1.5871
EURUSD,20080714,154900,1.5869,1.5871,1.5868,1.5869
EURUSD,20080714,155000,1.5870,1.5871,1.5870,1.5870
EURUSD,20080714,155100,1.5869,1.5869,1.5866,1.5867
EURUSD,20080714,155200,1.5868,1.5871,1.5867,1.5871
EURUSD,20080714,155300,1.5872,1.5881,1.5872,1.5881
EURUSD,20080714,155400,1.5882,1.5886,1.5882,1.5882
EURUSD,20080714,155500,1.5883,1.5883,1.5881,1.5883
EURUSD,20080714,155600,1.5882,1.5883,1.5880,1.5882
EURUSD,20080714,155700,1.5881,1.5882,1.5880,1.5881
EURUSD,20080714,155800,1.5882,1.5884,1.5882,1.5883
EURUSD,20080714,155900,1.5882,1.5886,1.5882,1.5886
EURUSD,20080714,160000,1.5887,1.5887,1.5883,1.5883
EURUSD,20080714,160100,1.5884,1.5886,1.5883,1.5883
EURUSD,20080714,160200,1.5884,1.5890,1.5883,1.5890
EURUSD,20080714,160300,1.5891,1.5898,1.5891,1.5898
EURUSD,20080714,160400,1.5897,1.5898,1.5895,1.5897
EURUSD,20080714,160500,1.5896,1.5909,1.5896,1.5908
EURUSD,20080714,160600,1.5907,1.5907,1.5904,1.5905
EURUSD,20080714,160700,1.5904,1.5906,1.5897,1.5897
EURUSD,20080714,160800,1.5898,1.5899,1.5895,1.5895
EURUSD,20080714,160900,1.5895,1.5895,1.5894,1.5895
EURUSD,20080714,161000,1.5896,1.5896,1.5893,1.5894
EURUSD,20080714,161100,1.5893,1.5898,1.5892,1.5897
EURUSD,20080714,161200,1.5896,1.5898,1.5892,1.5892
EURUSD,20080714,161300,1.5893,1.5896,1.5892,1.5894
EURUSD,20080714,161400,1.5893,1.5895,1.5890,1.5890
EURUSD,20080714,161500,1.5889,1.5889,1.5885,1.5885
EURUSD,20080714,161600,1.5884,1.5887,1.5883,1.5887
EURUSD,20080714,161700,1.5886,1.5888,1.5886,1.5886
EURUSD,20080714,161800,1.5887,1.5889,1.5887,1.5889
EURUSD,20080714,161900,1.5890,1.5892,1.5887,1.5887
EURUSD,20080714,162000,1.5887,1.5888,1.5886,1.5887
EURUSD,20080714,162100,1.5888,1.5889,1.5887,1.5889
EURUSD,20080714,162200,1.5888,1.5890,1.5888,1.5890
EURUSD,20080714,162300,1.5891,1.5892,1.5890,1.5892
EURUSD,20080714,162400,1.5893,1.5895,1.5892,1.5892
EURUSD,20080714,162500,1.5893,1.5893,1.5890,1.5892
EURUSD,20080714,162600,1.5893,1.5897,1.5893,1.5897
EURUSD,20080714,162700,1.5896,1.5902,1.5896,1.5902
EURUSD,20080714,162800,1.5903,1.5903,1.5897,1.5899
EURUSD,20080714,162900,1.5900,1.5903,1.5900,1.5902
EURUSD,20080714,163000,1.5901,1.5905,1.5900,1.5905
EURUSD,20080714,163100,1.5904,1.5905,1.5903,1.5903
EURUSD,20080714,163200,1.5904,1.5906,1.5903,1.5906
EURUSD,20080714,163300,1.5906,1.5907,1.5905,1.5907
EURUSD,20080714,163400,1.5909,1.5909,1.5904,1.5904
EURUSD,20080714,163500,1.5905,1.5906,1.5903,1.5906
EURUSD,20080714,163600,1.5907,1.5911,1.5907,1.5911
EURUSD,20080714,163700,1.5910,1.5911,1.5909,1.5911
EURUSD,20080714,163800,1.5910,1.5910,1.5909,1.5909
EURUSD,20080714,163900,1.5908,1.5908,1.5904,1.5906
EURUSD,20080714,164000,1.5907,1.5908,1.5905,1.5905
EURUSD,20080714,164100,1.5906,1.5908,1.5906,1.5906
EURUSD,20080714,164200,1.5905,1.5905,1.5903,1.5904
EURUSD,20080714,164300,1.5905,1.5906,1.5902,1.5906
EURUSD,20080714,164400,1.5907,1.5908,1.5906,1.5907
EURUSD,20080714,164500,1.5908,1.5908,1.5903,1.5903
EURUSD,20080714,164600,1.5902,1.5903,1.5897,1.5899
EURUSD,20080714,164700,1.5900,1.5904,1.5900,1.5901
EURUSD,20080714,164800,1.5902,1.5904,1.5902,1.5904
EURUSD,20080714,164900,1.5905,1.5905,1.5904,1.5904
EURUSD,20080714,165000,1.5904,1.5907,1.5903,1.5906
EURUSD,20080714,165100,1.5907,1.5907,1.5904,1.5904
EURUSD,20080714,165200,1.5905,1.5905,1.5904,1.5905
EURUSD,20080714,165300,1.5904,1.5906,1.5903,1.5903
EURUSD,20080714,165400,1.5904,1.5905,1.5903,1.5904
EURUSD,20080714,165500,1.5903,1.5903,1.5900,1.5900
EURUSD,20080714,165600,1.5899,1.5900,1.5898,1.5898
EURUSD,20080714,165700,1.5898,1.5898,1.5894,1.5895
EURUSD,20080714,165800,1.5896,1.5896,1.5892,1.5892
EURUSD,20080714,165900,1.5892,1.5895,1.5892,1.5893
EURUSD,20080714,170000,1.5894,1.5895,1.5892,1.5894
EURUSD,20080714,170100,1.5895,1.5896,1.5894,1.5894
EURUSD,20080714,170200,1.5895,1.5895,1.5893,1.5894
EURUSD,20080714,170300,1.5895,1.5896,1.5894,1.5894
EURUSD,20080714,170400,1.5895,1.5895,1.5893,1.5894
EURUSD,20080714,170500,1.5895,1.5895,1.5894,1.5895
EURUSD,20080714,170600,1.5894,1.5896,1.5894,1.5896
EURUSD,20080714,170700,1.5895,1.5896,1.5895,1.5896
EURUSD,20080714,170800,1.5897,1.5898,1.5897,1.5898
EURUSD,20080714,170900,1.5898,1.5899,1.5898,1.5899
EURUSD,20080714,171000,1.5898,1.5904,1.5898,1.5903
EURUSD,20080714,171100,1.5904,1.5905,1.5904,1.5905
EURUSD,20080714,171200,1.5906,1.5907,1.5905,1.5906
EURUSD,20080714,171300,1.5907,1.5908,1.5906,1.5907
EURUSD,20080714,171400,1.5906,1.5907,1.5904,1.5904
EURUSD,20080714,171500,1.5905,1.5906,1.5905,1.5905
EURUSD,20080714,171600,1.5905,1.5905,1.5903,1.5904
EURUSD,20080714,171700,1.5905,1.5905,1.5904,1.5904
EURUSD,20080714,171800,1.5904,1.5904,1.5900,1.5900
EURUSD,20080714,171900,1.5899,1.5902,1.5899,1.5902
EURUSD,20080714,172000,1.5901,1.5901,1.5897,1.5897
EURUSD,20080714,172100,1.5896,1.5898,1.5894,1.5896
EURUSD,20080714,172200,1.5897,1.5897,1.5895,1.5895
EURUSD,20080714,172300,1.5896,1.5896,1.5895,1.5896
EURUSD,20080714,172400,1.5895,1.5898,1.5894,1.5898
EURUSD,20080714,172500,1.5897,1.5899,1.5897,1.5898
EURUSD,20080714,172600,1.5897,1.5898,1.5897,1.5897
EURUSD,20080714,172700,1.5898,1.5900,1.5897,1.5900
EURUSD,20080714,172800,1.5899,1.5901,1.5898,1.5900
EURUSD,20080714,172900,1.5901,1.5901,1.5900,1.5901
EURUSD,20080714,173000,1.5900,1.5900,1.5899,1.5899
EURUSD,20080714,173100,1.5900,1.5900,1.5900,1.5900
EURUSD,20080714,173200,1.5899,1.5901,1.5898,1.5899
EURUSD,20080714,173300,1.5898,1.5902,1.5898,1.5902
EURUSD,20080714,173400,1.5901,1.5902,1.5900,1.5901
EURUSD,20080714,173500,1.5901,1.5901,1.5898,1.5898
EURUSD,20080714,173600,1.5897,1.5899,1.5897,1.5899
EURUSD,20080714,173700,1.5898,1.5898,1.5896,1.5896
EURUSD,20080714,173800,1.5897,1.5898,1.5897,1.5897
EURUSD,20080714,173900,1.5896,1.5898,1.5896,1.5898
EURUSD,20080714,174000,1.5899,1.5901,1.5898,1.5901
EURUSD,20080714,174100,1.5900,1.5901,1.5900,1.5900
EURUSD,20080714,174200,1.5900,1.5900,1.5899,1.5900
EURUSD,20080714,174300,1.5900,1.5903,1.5896,1.5898
EURUSD,20080714,174400,1.5899,1.5899,1.5897,1.5899
EURUSD,20080714,174500,1.5899,1.5903,1.5899,1.5902
EURUSD,20080714,174600,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,174700,1.5900,1.5902,1.5900,1.5901
EURUSD,20080714,174800,1.5902,1.5904,1.5902,1.5902
EURUSD,20080714,174900,1.5903,1.5903,1.5900,1.5900
EURUSD,20080714,175000,1.5900,1.5901,1.5899,1.5900
EURUSD,20080714,175100,1.5901,1.5904,1.5901,1.5904
EURUSD,20080714,175200,1.5903,1.5904,1.5902,1.5904
EURUSD,20080714,175300,1.5904,1.5908,1.5904,1.5908
EURUSD,20080714,175400,1.5907,1.5907,1.5904,1.5904
EURUSD,20080714,175500,1.5905,1.5907,1.5904,1.5906
EURUSD,20080714,175600,1.5907,1.5907,1.5904,1.5904
EURUSD,20080714,175700,1.5903,1.5903,1.5901,1.5903
EURUSD,20080714,175800,1.5904,1.5907,1.5904,1.5906
EURUSD,20080714,175900,1.5907,1.5915,1.5907,1.5914
EURUSD,20080714,180000,1.5913,1.5913,1.5910,1.5910
EURUSD,20080714,180100,1.5911,1.5914,1.5910,1.5914
EURUSD,20080714,180200,1.5913,1.5915,1.5912,1.5912
EURUSD,20080714,180300,1.5913,1.5914,1.5911,1.5914
EURUSD,20080714,180400,1.5913,1.5914,1.5911,1.5912
EURUSD,20080714,180500,1.5911,1.5912,1.5910,1.5912
EURUSD,20080714,180600,1.5912,1.5914,1.5911,1.5912
EURUSD,20080714,180700,1.5913,1.5914,1.5911,1.5913
EURUSD,20080714,180800,1.5912,1.5918,1.5912,1.5918
EURUSD,20080714,180900,1.5917,1.5918,1.5917,1.5918
EURUSD,20080714,181000,1.5919,1.5919,1.5916,1.5917
EURUSD,20080714,181100,1.5917,1.5918,1.5915,1.5915
EURUSD,20080714,181200,1.5914,1.5915,1.5914,1.5914
EURUSD,20080714,181300,1.5914,1.5914,1.5913,1.5914
EURUSD,20080714,181400,1.5913,1.5913,1.5911,1.5911
EURUSD,20080714,181500,1.5912,1.5913,1.5912,1.5912
EURUSD,20080714,181600,1.5913,1.5915,1.5912,1.5914
EURUSD,20080714,181700,1.5913,1.5914,1.5913,1.5913
EURUSD,20080714,181800,1.5914,1.5916,1.5914,1.5915
EURUSD,20080714,181900,1.5914,1.5914,1.5913,1.5914
EURUSD,20080714,182000,1.5913,1.5913,1.5909,1.5909
EURUSD,20080714,182100,1.5910,1.5911,1.5909,1.5909
EURUSD,20080714,182200,1.5910,1.5910,1.5909,1.5910
EURUSD,20080714,182300,1.5910,1.5910,1.5909,1.5909
EURUSD,20080714,182400,1.5910,1.5910,1.5907,1.5908
EURUSD,20080714,182500,1.5909,1.5909,1.5908,1.5909
EURUSD,20080714,182600,1.5908,1.5909,1.5907,1.5909
EURUSD,20080714,182700,1.5908,1.5911,1.5908,1.5911
EURUSD,20080714,182800,1.5911,1.5914,1.5911,1.5912
EURUSD,20080714,182900,1.5913,1.5913,1.5912,1.5912
EURUSD,20080714,183000,1.5913,1.5917,1.5913,1.5916
EURUSD,20080714,183100,1.5915,1.5916,1.5914,1.5916
EURUSD,20080714,183200,1.5915,1.5917,1.5915,1.5916
EURUSD,20080714,183300,1.5917,1.5921,1.5917,1.5921
EURUSD,20080714,183400,1.5920,1.5923,1.5920,1.5922
EURUSD,20080714,183500,1.5923,1.5925,1.5923,1.5925
EURUSD,20080714,183600,1.5924,1.5925,1.5923,1.5923
EURUSD,20080714,183700,1.5924,1.5926,1.5922,1.5923
EURUSD,20080714,183800,1.5923,1.5924,1.5923,1.5924
EURUSD,20080714,183900,1.5924,1.5924,1.5922,1.5922
EURUSD,20080714,184000,1.5922,1.5922,1.5921,1.5921
EURUSD,20080714,184100,1.5922,1.5922,1.5921,1.5921
EURUSD,20080714,184200,1.5922,1.5923,1.5922,1.5922
EURUSD,20080714,184300,1.5921,1.5924,1.5920,1.5922
EURUSD,20080714,184400,1.5921,1.5923,1.5921,1.5922
EURUSD,20080714,184500,1.5921,1.5921,1.5921,1.5921
EURUSD,20080714,184600,1.5922,1.5924,1.5922,1.5924
EURUSD,20080714,184700,1.5923,1.5924,1.5921,1.5922
EURUSD,20080714,184800,1.5921,1.5922,1.5920,1.5920
EURUSD,20080714,184900,1.5921,1.5922,1.5921,1.5922
EURUSD,20080714,185000,1.5921,1.5921,1.5920,1.5920
EURUSD,20080714,185100,1.5921,1.5922,1.5920,1.5921
EURUSD,20080714,185200,1.5920,1.5920,1.5917,1.5919
EURUSD,20080714,185300,1.5920,1.5920,1.5918,1.5919
EURUSD,20080714,185400,1.5919,1.5921,1.5918,1.5921
EURUSD,20080714,185500,1.5921,1.5921,1.5918,1.5918
EURUSD,20080714,185600,1.5918,1.5918,1.5916,1.5917
EURUSD,20080714,185700,1.5917,1.5917,1.5916,1.5916
EURUSD,20080714,185800,1.5915,1.5916,1.5915,1.5916
EURUSD,20080714,185900,1.5917,1.5920,1.5917,1.5919
EURUSD,20080714,190000,1.5920,1.5925,1.5920,1.5924
EURUSD,20080714,190100,1.5925,1.5929,1.5925,1.5928
EURUSD,20080714,190200,1.5929,1.5931,1.5928,1.5931
EURUSD,20080714,190300,1.5931,1.5931,1.5930,1.5930
EURUSD,20080714,190400,1.5930,1.5930,1.5927,1.5927
EURUSD,20080714,190500,1.5926,1.5926,1.5925,1.5925
EURUSD,20080714,190600,1.5925,1.5925,1.5923,1.5924
EURUSD,20080714,190700,1.5925,1.5928,1.5925,1.5925
EURUSD,20080714,190800,1.5925,1.5926,1.5925,1.5926
EURUSD,20080714,190900,1.5927,1.5927,1.5925,1.5925
EURUSD,20080714,191000,1.5926,1.5926,1.5926,1.5926
EURUSD,20080714,191100,1.5927,1.5927,1.5925,1.5926
EURUSD,20080714,191200,1.5927,1.5927,1.5926,1.5927
EURUSD,20080714,191300,1.5928,1.5930,1.5928,1.5929
EURUSD,20080714,191400,1.5928,1.5929,1.5928,1.5928
EURUSD,20080714,191500,1.5927,1.5927,1.5924,1.5924
EURUSD,20080714,191600,1.5923,1.5924,1.5923,1.5924
EURUSD,20080714,191700,1.5925,1.5926,1.5924,1.5924
EURUSD,20080714,191800,1.5924,1.5924,1.5922,1.5923
EURUSD,20080714,191900,1.5922,1.5923,1.5922,1.5922
EURUSD,20080714,192000,1.5922,1.5922,1.5920,1.5920
EURUSD,20080714,192100,1.5919,1.5921,1.5918,1.5921
EURUSD,20080714,192200,1.5922,1.5923,1.5922,1.5922
EURUSD,20080714,192300,1.5922,1.5923,1.5922,1.5923
EURUSD,20080714,192400,1.5923,1.5924,1.5921,1.5921
EURUSD,20080714,192500,1.5921,1.5921,1.5920,1.5920
EURUSD,20080714,192600,1.5919,1.5921,1.5919,1.5920
EURUSD,20080714,192700,1.5920,1.5920,1.5919,1.5920
EURUSD,20080714,192800,1.5919,1.5919,1.5918,1.5919
EURUSD,20080714,192900,1.5919,1.5919,1.5918,1.5918
EURUSD,20080714,193000,1.5918,1.5918,1.5916,1.5916
EURUSD,20080714,193100,1.5915,1.5919,1.5915,1.5919
EURUSD,20080714,193200,1.5919,1.5919,1.5918,1.5919
EURUSD,20080714,193300,1.5920,1.5921,1.5920,1.5920
EURUSD,20080714,193400,1.5920,1.5920,1.5919,1.5920
EURUSD,20080714,193500,1.5920,1.5920,1.5917,1.5917
EURUSD,20080714,193600,1.5918,1.5919,1.5917,1.5917
EURUSD,20080714,193700,1.5917,1.5918,1.5917,1.5918
EURUSD,20080714,193800,1.5918,1.5918,1.5917,1.5917
EURUSD,20080714,193900,1.5917,1.5918,1.5917,1.5917
EURUSD,20080714,194000,1.5917,1.5917,1.5915,1.5915
EURUSD,20080714,194100,1.5914,1.5914,1.5913,1.5913
EURUSD,20080714,194200,1.5913,1.5914,1.5913,1.5914
EURUSD,20080714,194300,1.5913,1.5913,1.5908,1.5908
EURUSD,20080714,194400,1.5909,1.5910,1.5905,1.5905
EURUSD,20080714,194500,1.5906,1.5906,1.5903,1.5904
EURUSD,20080714,194600,1.5904,1.5905,1.5904,1.5904
EURUSD,20080714,194700,1.5905,1.5905,1.5902,1.5903
EURUSD,20080714,194800,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,194900,1.5903,1.5907,1.5903,1.5907
EURUSD,20080714,195000,1.5906,1.5907,1.5904,1.5905
EURUSD,20080714,195100,1.5904,1.5905,1.5904,1.5905
EURUSD,20080714,195200,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,195300,1.5907,1.5907,1.5906,1.5907
EURUSD,20080714,195400,1.5908,1.5908,1.5907,1.5907
EURUSD,20080714,195500,1.5907,1.5909,1.5907,1.5908
EURUSD,20080714,195600,1.5909,1.5911,1.5909,1.5910
EURUSD,20080714,195700,1.5910,1.5912,1.5910,1.5912
EURUSD,20080714,195800,1.5911,1.5911,1.5910,1.5910
EURUSD,20080714,195900,1.5909,1.5910,1.5909,1.5909
EURUSD,20080714,200000,1.5910,1.5912,1.5910,1.5912
EURUSD,20080714,200100,1.5911,1.5911,1.5909,1.5909
EURUSD,20080714,200200,1.5909,1.5909,1.5909,1.5909
EURUSD,20080714,200300,1.5909,1.5909,1.5908,1.5908
EURUSD,20080714,200400,1.5907,1.5910,1.5905,1.5906
EURUSD,20080714,200500,1.5906,1.5906,1.5904,1.5906
EURUSD,20080714,200600,1.5905,1.5905,1.5900,1.5901
EURUSD,20080714,200700,1.5902,1.5902,1.5898,1.5898
EURUSD,20080714,200800,1.5899,1.5899,1.5897,1.5897
EURUSD,20080714,200900,1.5896,1.5899,1.5893,1.5899
EURUSD,20080714,201000,1.5900,1.5900,1.5899,1.5899
EURUSD,20080714,201100,1.5898,1.5899,1.5897,1.5898
EURUSD,20080714,201200,1.5897,1.5897,1.5896,1.5897
EURUSD,20080714,201300,1.5896,1.5899,1.5896,1.5898
EURUSD,20080714,201400,1.5899,1.5905,1.5899,1.5904
EURUSD,20080714,201500,1.5905,1.5906,1.5905,1.5905
EURUSD,20080714,201600,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,201700,1.5905,1.5906,1.5905,1.5905
EURUSD,20080714,201800,1.5905,1.5907,1.5905,1.5907
EURUSD,20080714,201900,1.5906,1.5906,1.5905,1.5906
EURUSD,20080714,202000,1.5906,1.5906,1.5905,1.5905
EURUSD,20080714,202100,1.5906,1.5906,1.5905,1.5905
EURUSD,20080714,202200,1.5904,1.5905,1.5904,1.5905
EURUSD,20080714,202300,1.5905,1.5905,1.5904,1.5904
EURUSD,20080714,202400,1.5904,1.5905,1.5904,1.5905
EURUSD,20080714,202500,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,202600,1.5905,1.5907,1.5905,1.5907
EURUSD,20080714,202700,1.5907,1.5908,1.5907,1.5907
EURUSD,20080714,202800,1.5906,1.5907,1.5906,1.5906
EURUSD,20080714,202900,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,203000,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,203100,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,203200,1.5907,1.5908,1.5907,1.5908
EURUSD,20080714,203300,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,203400,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,203500,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,203600,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,203700,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,203800,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,203900,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,204000,1.5905,1.5906,1.5905,1.5905
EURUSD,20080714,204100,1.5905,1.5907,1.5905,1.5906
EURUSD,20080714,204200,1.5906,1.5907,1.5905,1.5906
EURUSD,20080714,204300,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,204400,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,204500,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,204600,1.5906,1.5907,1.5906,1.5906
EURUSD,20080714,204700,1.5907,1.5909,1.5906,1.5909
EURUSD,20080714,204800,1.5910,1.5910,1.5910,1.5910
EURUSD,20080714,204900,1.5910,1.5910,1.5909,1.5909
EURUSD,20080714,205000,1.5909,1.5909,1.5907,1.5907
EURUSD,20080714,205100,1.5908,1.5910,1.5908,1.5910
EURUSD,20080714,205200,1.5910,1.5911,1.5910,1.5910
EURUSD,20080714,205300,1.5911,1.5911,1.5910,1.5911
EURUSD,20080714,205400,1.5910,1.5911,1.5910,1.5911
EURUSD,20080714,205500,1.5911,1.5911,1.5911,1.5911
EURUSD,20080714,205600,1.5911,1.5911,1.5911,1.5911
EURUSD,20080714,205700,1.5911,1.5911,1.5910,1.5910
EURUSD,20080714,205800,1.5910,1.5910,1.5910,1.5910
EURUSD,20080714,205900,1.5910,1.5911,1.5910,1.5911
EURUSD,20080714,210000,1.5912,1.5913,1.5912,1.5913
EURUSD,20080714,210100,1.5914,1.5915,1.5914,1.5915
EURUSD,20080714,210200,1.5914,1.5917,1.5914,1.5917
EURUSD,20080714,210300,1.5917,1.5919,1.5917,1.5919
EURUSD,20080714,210400,1.5918,1.5919,1.5917,1.5917
EURUSD,20080714,210500,1.5917,1.5920,1.5917,1.5920
EURUSD,20080714,210600,1.5920,1.5921,1.5920,1.5921
EURUSD,20080714,210700,1.5921,1.5921,1.5919,1.5919
EURUSD,20080714,210800,1.5920,1.5920,1.5919,1.5919
EURUSD,20080714,210900,1.5919,1.5919,1.5918,1.5918
EURUSD,20080714,211000,1.5919,1.5920,1.5919,1.5920
EURUSD,20080714,211100,1.5920,1.5921,1.5920,1.5921
EURUSD,20080714,211200,1.5922,1.5922,1.5921,1.5922
EURUSD,20080714,211300,1.5922,1.5922,1.5921,1.5921
EURUSD,20080714,211400,1.5921,1.5921,1.5921,1.5921
EURUSD,20080714,211500,1.5922,1.5922,1.5920,1.5920
EURUSD,20080714,211600,1.5920,1.5920,1.5919,1.5919
EURUSD,20080714,211700,1.5919,1.5921,1.5919,1.5921
EURUSD,20080714,211800,1.5921,1.5922,1.5921,1.5922
EURUSD,20080714,211900,1.5922,1.5922,1.5921,1.5922
EURUSD,20080714,212000,1.5922,1.5922,1.5921,1.5921
EURUSD,20080714,212100,1.5921,1.5922,1.5921,1.5922
EURUSD,20080714,212200,1.5921,1.5921,1.5921,1.5921
EURUSD,20080714,212300,1.5921,1.5922,1.5917,1.5919
EURUSD,20080714,212400,1.5918,1.5918,1.5917,1.5918
EURUSD,20080714,212500,1.5917,1.5918,1.5916,1.5917
EURUSD,20080714,212600,1.5916,1.5916,1.5914,1.5914
EURUSD,20080714,212700,1.5914,1.5918,1.5914,1.5918
EURUSD,20080714,212800,1.5919,1.5919,1.5917,1.5918
EURUSD,20080714,212900,1.5918,1.5918,1.5918,1.5918
EURUSD,20080714,213000,1.5917,1.5918,1.5916,1.5916
EURUSD,20080714,213100,1.5916,1.5916,1.5915,1.5915
EURUSD,20080714,213200,1.5915,1.5915,1.5914,1.5914
EURUSD,20080714,213300,1.5914,1.5914,1.5912,1.5913
EURUSD,20080714,213400,1.5912,1.5912,1.5910,1.5910
EURUSD,20080714,213500,1.5911,1.5911,1.5910,1.5910
EURUSD,20080714,213600,1.5909,1.5912,1.5909,1.5911
EURUSD,20080714,213700,1.5912,1.5912,1.5911,1.5911
EURUSD,20080714,213800,1.5910,1.5911,1.5909,1.5909
EURUSD,20080714,213900,1.5908,1.5908,1.5905,1.5905
EURUSD,20080714,214000,1.5905,1.5906,1.5904,1.5904
EURUSD,20080714,214100,1.5905,1.5905,1.5903,1.5903
EURUSD,20080714,214200,1.5902,1.5905,1.5902,1.5903
EURUSD,20080714,214300,1.5904,1.5904,1.5904,1.5904
EURUSD,20080714,214400,1.5904,1.5904,1.5902,1.5903
EURUSD,20080714,214500,1.5903,1.5903,1.5902,1.5902
EURUSD,20080714,214600,1.5902,1.5902,1.5900,1.5902
EURUSD,20080714,214700,1.5902,1.5903,1.5902,1.5902
EURUSD,20080714,214800,1.5901,1.5902,1.5901,1.5902
EURUSD,20080714,214900,1.5901,1.5901,1.5899,1.5900
EURUSD,20080714,215000,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,215100,1.5902,1.5904,1.5902,1.5903
EURUSD,20080714,215200,1.5904,1.5905,1.5904,1.5904
EURUSD,20080714,215300,1.5904,1.5905,1.5904,1.5904
EURUSD,20080714,215400,1.5905,1.5907,1.5905,1.5905
EURUSD,20080714,215500,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,215600,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,215700,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,215800,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,215900,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,220000,1.5906,1.5909,1.5906,1.5909
EURUSD,20080714,220100,1.5909,1.5909,1.5908,1.5909
EURUSD,20080714,220200,1.5909,1.5909,1.5907,1.5908
EURUSD,20080714,220300,1.5907,1.5908,1.5907,1.5907
EURUSD,20080714,220400,1.5907,1.5908,1.5907,1.5908
EURUSD,20080714,220500,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,220600,1.5907,1.5908,1.5907,1.5908
EURUSD,20080714,220700,1.5908,1.5909,1.5908,1.5909
EURUSD,20080714,220800,1.5909,1.5909,1.5908,1.5908
EURUSD,20080714,220900,1.5908,1.5908,1.5908,1.5908
EURUSD,20080714,221000,1.5908,1.5908,1.5908,1.5908
EURUSD,20080714,221100,1.5908,1.5908,1.5906,1.5906
EURUSD,20080714,221200,1.5905,1.5905,1.5904,1.5904
EURUSD,20080714,221300,1.5904,1.5904,1.5902,1.5903
EURUSD,20080714,221400,1.5903,1.5904,1.5902,1.5903
EURUSD,20080714,221500,1.5904,1.5904,1.5900,1.5900
EURUSD,20080714,221600,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,221700,1.5902,1.5903,1.5902,1.5903
EURUSD,20080714,221800,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,221900,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,222000,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,222100,1.5904,1.5904,1.5903,1.5904
EURUSD,20080714,222200,1.5904,1.5905,1.5904,1.5905
EURUSD,20080714,222300,1.5905,1.5905,1.5905,1.5905
EURUSD,20080714,222400,1.5904,1.5904,1.5903,1.5903
EURUSD,20080714,222500,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,222600,1.5902,1.5903,1.5902,1.5903
EURUSD,20080714,222700,1.5903,1.5903,1.5901,1.5901
EURUSD,20080714,222800,1.5901,1.5902,1.5901,1.5901
EURUSD,20080714,222900,1.5901,1.5901,1.5900,1.5900
EURUSD,20080714,223000,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,223100,1.5901,1.5902,1.5901,1.5902
EURUSD,20080714,223200,1.5902,1.5902,1.5901,1.5901
EURUSD,20080714,223300,1.5902,1.5904,1.5902,1.5904
EURUSD,20080714,223400,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,223500,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,223600,1.5904,1.5905,1.5904,1.5905
EURUSD,20080714,223700,1.5905,1.5906,1.5905,1.5906
EURUSD,20080714,223800,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,223900,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,224000,1.5906,1.5906,1.5906,1.5906
EURUSD,20080714,224100,1.5905,1.5907,1.5905,1.5906
EURUSD,20080714,224200,1.5907,1.5908,1.5907,1.5908
EURUSD,20080714,224300,1.5908,1.5908,1.5907,1.5907
EURUSD,20080714,224400,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,224500,1.5907,1.5907,1.5905,1.5905
EURUSD,20080714,224600,1.5906,1.5906,1.5905,1.5906
EURUSD,20080714,224700,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,224800,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,224900,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,225000,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,225100,1.5907,1.5908,1.5907,1.5908
EURUSD,20080714,225200,1.5908,1.5909,1.5908,1.5908
EURUSD,20080714,225300,1.5908,1.5908,1.5907,1.5907
EURUSD,20080714,225400,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,225500,1.5906,1.5907,1.5906,1.5907
EURUSD,20080714,225600,1.5907,1.5909,1.5907,1.5909
EURUSD,20080714,225700,1.5908,1.5908,1.5906,1.5907
EURUSD,20080714,225800,1.5907,1.5907,1.5907,1.5907
EURUSD,20080714,225900,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,230000,1.5907,1.5907,1.5905,1.5906
EURUSD,20080714,230100,1.5906,1.5906,1.5905,1.5906
EURUSD,20080714,230200,1.5905,1.5907,1.5905,1.5907
EURUSD,20080714,230300,1.5907,1.5907,1.5906,1.5906
EURUSD,20080714,230400,1.5905,1.5905,1.5904,1.5904
EURUSD,20080714,230500,1.5904,1.5904,1.5904,1.5904
EURUSD,20080714,230600,1.5904,1.5904,1.5901,1.5901
EURUSD,20080714,230700,1.5902,1.5903,1.5902,1.5902
EURUSD,20080714,230800,1.5902,1.5903,1.5902,1.5903
EURUSD,20080714,230900,1.5903,1.5903,1.5902,1.5902
EURUSD,20080714,231000,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,231100,1.5903,1.5903,1.5902,1.5903
EURUSD,20080714,231200,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,231300,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,231400,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,231500,1.5905,1.5905,1.5903,1.5904
EURUSD,20080714,231600,1.5904,1.5904,1.5903,1.5903
EURUSD,20080714,231700,1.5903,1.5905,1.5903,1.5904
EURUSD,20080714,231800,1.5904,1.5904,1.5903,1.5904
EURUSD,20080714,231900,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,232000,1.5904,1.5904,1.5903,1.5903
EURUSD,20080714,232100,1.5903,1.5905,1.5903,1.5904
EURUSD,20080714,232200,1.5904,1.5905,1.5904,1.5904
EURUSD,20080714,232300,1.5904,1.5904,1.5904,1.5904
EURUSD,20080714,232400,1.5904,1.5904,1.5903,1.5904
EURUSD,20080714,232500,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,232600,1.5904,1.5904,1.5903,1.5903
EURUSD,20080714,232700,1.5904,1.5904,1.5903,1.5904
EURUSD,20080714,232800,1.5905,1.5905,1.5903,1.5903
EURUSD,20080714,232900,1.5904,1.5904,1.5903,1.5903
EURUSD,20080714,233000,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,233100,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,233200,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,233300,1.5903,1.5903,1.5903,1.5903
EURUSD,20080714,233400,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,233500,1.5904,1.5904,1.5904,1.5904
EURUSD,20080714,233600,1.5903,1.5904,1.5903,1.5904
EURUSD,20080714,233700,1.5904,1.5904,1.5903,1.5903
EURUSD,20080714,233800,1.5902,1.5903,1.5902,1.5903
EURUSD,20080714,233900,1.5903,1.5903,1.5902,1.5902
EURUSD,20080714,234000,1.5902,1.5902,1.5901,1.5902
EURUSD,20080714,234100,1.5902,1.5902,1.5901,1.5901
EURUSD,20080714,234200,1.5902,1.5902,1.5902,1.5902
EURUSD,20080714,234300,1.5902,1.5903,1.5901,1.5903
EURUSD,20080714,234400,1.5902,1.5902,1.5901,1.5902
EURUSD,20080714,234500,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,234600,1.5901,1.5901,1.5901,1.5901
EURUSD,20080714,234700,1.5901,1.5901,1.5900,1.5901
EURUSD,20080714,234800,1.5900,1.5901,1.5900,1.5901
EURUSD,20080714,234900,1.5901,1.5901,1.5899,1.5900
EURUSD,20080714,235000,1.5899,1.5899,1.5896,1.5898
EURUSD,20080714,235100,1.5898,1.5900,1.5898,1.5900
EURUSD,20080714,235200,1.5900,1.5900,1.5899,1.5900
EURUSD,20080714,235300,1.5899,1.5900,1.5899,1.5900
EURUSD,20080714,235400,1.5900,1.5901,1.5900,1.5900
EURUSD,20080714,235500,1.5900,1.5901,1.5900,1.5901
EURUSD,20080714,235600,1.5901,1.5902,1.5901,1.5902
EURUSD,20080714,235700,1.5902,1.5902,1.5901,1.5902
EURUSD,20080714,235800,1.5902,1.5903,1.5900,1.5902
EURUSD,20080714,235900,1.5902,1.5902,1.5901,1.5901
EURUSD,20080715,000000,1.5901,1.5901,1.5900,1.5900
GBPUSD,20080714,000100,1.9909,1.9910,1.9906,1.9907
GBPUSD,20080714,000200,1.9906,1.9907,1.9887,1.9894
GBPUSD,20080714,000300,1.9895,1.9895,1.9872,1.9876
GBPUSD,20080714,000400,1.9875,1.9876,1.9873,1.9873
GBPUSD,20080714,000500,1.9869,1.9870,1.9861,1.9870
GBPUSD,20080714,000600,1.9869,1.9875,1.9869,1.9874
GBPUSD,20080714,000700,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080714,000800,1.9874,1.9878,1.9874,1.9877
GBPUSD,20080714,000900,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080714,001000,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080714,001100,1.9877,1.9879,1.9877,1.9878
GBPUSD,20080714,001200,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080714,001300,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080714,001400,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080714,001500,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080714,001600,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080714,001700,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080714,001800,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080714,001900,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080714,002000,1.9876,1.9876,1.9875,1.9876
GBPUSD,20080714,002100,1.9876,1.9877,1.9874,1.9874
GBPUSD,20080714,002200,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080714,002300,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080714,002400,1.9872,1.9876,1.9872,1.9876
GBPUSD,20080714,002500,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080714,002600,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080714,002700,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080714,002800,1.9873,1.9873,1.9871,1.9872
GBPUSD,20080714,002900,1.9871,1.9871,1.9867,1.9868
GBPUSD,20080714,003000,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080714,003100,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080714,003200,1.9868,1.9872,1.9868,1.9870
GBPUSD,20080714,003300,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080714,003400,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080714,003500,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080714,003600,1.9867,1.9868,1.9866,1.9866
GBPUSD,20080714,003700,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080714,003800,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080714,003900,1.9867,1.9871,1.9867,1.9870
GBPUSD,20080714,004000,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080714,004100,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080714,004200,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080714,004300,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080714,004400,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080714,004500,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080714,004600,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080714,004700,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080714,004800,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080714,004900,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080714,005000,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080714,005100,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080714,005200,1.9867,1.9871,1.9867,1.9870
GBPUSD,20080714,005300,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080714,005400,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080714,005500,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080714,005600,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080714,005700,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080714,005800,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080714,005900,1.9868,1.9870,1.9868,1.9869
GBPUSD,20080714,010000,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080714,010100,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080714,010200,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080714,010300,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080714,010400,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080714,010500,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080714,010600,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080714,010700,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080714,010800,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080714,010900,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080714,011000,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080714,011100,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080714,011200,1.9867,1.9867,1.9864,1.9864
GBPUSD,20080714,011300,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080714,011400,1.9866,1.9867,1.9865,1.9867
GBPUSD,20080714,011500,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080714,011600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080714,011700,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080714,011800,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080714,011900,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080714,012000,1.9865,1.9866,1.9863,1.9865
GBPUSD,20080714,012100,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080714,012200,1.9864,1.9864,1.9861,1.9861
GBPUSD,20080714,012300,1.9862,1.9867,1.9862,1.9867
GBPUSD,20080714,012400,1.9866,1.9868,1.9865,1.9867
GBPUSD,20080714,012500,1.9866,1.9868,1.9863,1.9866
GBPUSD,20080714,012600,1.9867,1.9870,1.9867,1.9868
GBPUSD,20080714,012700,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080714,012800,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080714,012900,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080714,013000,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080714,013100,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080714,013200,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080714,013300,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080714,013400,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080714,013500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080714,013600,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080714,013700,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080714,013800,1.9870,1.9870,1.9867,1.9867
GBPUSD,20080714,013900,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080714,014000,1.9867,1.9869,1.9867,1.9867
GBPUSD,20080714,014100,1.9868,1.9871,1.9867,1.9871
GBPUSD,20080714,014200,1.9870,1.9871,1.9869,1.9869
GBPUSD,20080714,014300,1.9870,1.9877,1.9870,1.9876
GBPUSD,20080714,014400,1.9875,1.9878,1.9875,1.9877
GBPUSD,20080714,014500,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080714,014600,1.9876,1.9878,1.9876,1.9877
GBPUSD,20080714,014700,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080714,014800,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080714,014900,1.9877,1.9879,1.9876,1.9877
GBPUSD,20080714,015000,1.9876,1.9879,1.9876,1.9877
GBPUSD,20080714,015100,1.9878,1.9878,1.9875,1.9876
GBPUSD,20080714,015200,1.9877,1.9877,1.9871,1.9872
GBPUSD,20080714,015300,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080714,015400,1.9874,1.9874,1.9871,1.9872
GBPUSD,20080714,015500,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080714,015600,1.9868,1.9868,1.9866,1.9867
GBPUSD,20080714,015700,1.9866,1.9866,1.9861,1.9861
GBPUSD,20080714,015800,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080714,015900,1.9857,1.9859,1.9855,1.9856
GBPUSD,20080714,020000,1.9855,1.9855,1.9851,1.9852
GBPUSD,20080714,020100,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080714,020200,1.9849,1.9850,1.9847,1.9848
GBPUSD,20080714,020300,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080714,020400,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080714,020500,1.9847,1.9849,1.9845,1.9845
GBPUSD,20080714,020600,1.9844,1.9847,1.9844,1.9846
GBPUSD,20080714,020700,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080714,020800,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080714,020900,1.9843,1.9843,1.9836,1.9836
GBPUSD,20080714,021000,1.9835,1.9835,1.9832,1.9835
GBPUSD,20080714,021100,1.9835,1.9842,1.9834,1.9841
GBPUSD,20080714,021200,1.9842,1.9842,1.9839,1.9840
GBPUSD,20080714,021300,1.9841,1.9841,1.9837,1.9837
GBPUSD,20080714,021400,1.9836,1.9838,1.9835,1.9836
GBPUSD,20080714,021500,1.9835,1.9837,1.9835,1.9836
GBPUSD,20080714,021600,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080714,021700,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080714,021800,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080714,021900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080714,022000,1.9835,1.9836,1.9834,1.9835
GBPUSD,20080714,022100,1.9836,1.9836,1.9834,1.9834
GBPUSD,20080714,022200,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080714,022300,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080714,022400,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080714,022500,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080714,022600,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080714,022700,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080714,022800,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080714,022900,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080714,023000,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080714,023100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,023200,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080714,023300,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080714,023400,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080714,023500,1.9839,1.9843,1.9838,1.9843
GBPUSD,20080714,023600,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080714,023700,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080714,023800,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080714,023900,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080714,024000,1.9840,1.9841,1.9838,1.9841
GBPUSD,20080714,024100,1.9840,1.9841,1.9839,1.9840
GBPUSD,20080714,024200,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080714,024300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080714,024400,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080714,024500,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080714,024600,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080714,024700,1.9838,1.9840,1.9838,1.9839
GBPUSD,20080714,024800,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080714,024900,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080714,025000,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080714,025100,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080714,025200,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080714,025300,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080714,025400,1.9837,1.9837,1.9835,1.9836
GBPUSD,20080714,025500,1.9835,1.9842,1.9835,1.9842
GBPUSD,20080714,025600,1.9843,1.9845,1.9837,1.9837
GBPUSD,20080714,025700,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080714,025800,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080714,025900,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080714,030000,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080714,030100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,030200,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,030300,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,030400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,030500,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,030600,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,030700,1.9835,1.9838,1.9835,1.9838
GBPUSD,20080714,030800,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080714,030900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,031000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,031100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,031200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,031300,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080714,031400,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080714,031500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,031600,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080714,031700,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080714,031800,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080714,031900,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080714,032000,1.9841,1.9842,1.9841,1.9841
GBPUSD,20080714,032100,1.9841,1.9842,1.9838,1.9838
GBPUSD,20080714,032200,1.9839,1.9840,1.9838,1.9840
GBPUSD,20080714,032300,1.9840,1.9842,1.9840,1.9841
GBPUSD,20080714,032400,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080714,032500,1.9839,1.9840,1.9837,1.9837
GBPUSD,20080714,032600,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080714,032700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,032800,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,032900,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,033000,1.9834,1.9837,1.9834,1.9837
GBPUSD,20080714,033100,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080714,033200,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080714,033300,1.9838,1.9839,1.9837,1.9838
GBPUSD,20080714,033400,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080714,033500,1.9840,1.9845,1.9840,1.9843
GBPUSD,20080714,033600,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080714,033700,1.9844,1.9847,1.9843,1.9847
GBPUSD,20080714,033800,1.9848,1.9849,1.9847,1.9848
GBPUSD,20080714,033900,1.9847,1.9847,1.9843,1.9844
GBPUSD,20080714,034000,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080714,034100,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080714,034200,1.9845,1.9848,1.9845,1.9847
GBPUSD,20080714,034300,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080714,034400,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080714,034500,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080714,034600,1.9842,1.9843,1.9841,1.9843
GBPUSD,20080714,034700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080714,034800,1.9844,1.9847,1.9844,1.9846
GBPUSD,20080714,034900,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080714,035000,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080714,035100,1.9843,1.9844,1.9842,1.9842
GBPUSD,20080714,035200,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080714,035300,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080714,035400,1.9842,1.9842,1.9839,1.9841
GBPUSD,20080714,035500,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080714,035600,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080714,035700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080714,035800,1.9839,1.9839,1.9835,1.9835
GBPUSD,20080714,035900,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080714,040000,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080714,040100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,040200,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080714,040300,1.9837,1.9838,1.9836,1.9836
GBPUSD,20080714,040400,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080714,040500,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080714,040600,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080714,040700,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,040800,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080714,040900,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080714,041000,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080714,041100,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080714,041200,1.9836,1.9837,1.9835,1.9837
GBPUSD,20080714,041300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,041400,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080714,041500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080714,041600,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080714,041700,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080714,041800,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080714,041900,1.9840,1.9841,1.9839,1.9841
GBPUSD,20080714,042000,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080714,042100,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080714,042200,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080714,042300,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080714,042400,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080714,042500,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080714,042600,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080714,042700,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080714,042800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080714,042900,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080714,043000,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080714,043100,1.9843,1.9845,1.9843,1.9845
GBPUSD,20080714,043200,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080714,043300,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080714,043400,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080714,043500,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080714,043600,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080714,043700,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080714,043800,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080714,043900,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080714,044000,1.9846,1.9849,1.9846,1.9848
GBPUSD,20080714,044100,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080714,044200,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080714,044300,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080714,044400,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080714,044500,1.9854,1.9854,1.9852,1.9854
GBPUSD,20080714,044600,1.9855,1.9856,1.9853,1.9855
GBPUSD,20080714,044700,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080714,044800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080714,044900,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080714,045000,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080714,045100,1.9855,1.9856,1.9854,1.9855
GBPUSD,20080714,045200,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080714,045300,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,045400,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,045500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,045600,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080714,045700,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080714,045800,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,045900,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080714,050000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,050100,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080714,050200,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080714,050300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080714,050400,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080714,050500,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080714,050600,1.9853,1.9855,1.9853,1.9853
GBPUSD,20080714,050700,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080714,050800,1.9854,1.9858,1.9853,1.9857
GBPUSD,20080714,050900,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080714,051000,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080714,051100,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080714,051200,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080714,051300,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080714,051400,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080714,051500,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080714,051600,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,051700,1.9857,1.9858,1.9856,1.9856
GBPUSD,20080714,051800,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,051900,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080714,052000,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080714,052100,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080714,052200,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080714,052300,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080714,052400,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080714,052500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080714,052600,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080714,052700,1.9855,1.9858,1.9855,1.9857
GBPUSD,20080714,052800,1.9858,1.9858,1.9856,1.9857
GBPUSD,20080714,052900,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,053000,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080714,053100,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080714,053200,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080714,053300,1.9857,1.9858,1.9857,1.9857
GBPUSD,20080714,053400,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080714,053500,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080714,053600,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080714,053700,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080714,053800,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080714,053900,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080714,054000,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080714,054100,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080714,054200,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080714,054300,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080714,054400,1.9860,1.9861,1.9858,1.9861
GBPUSD,20080714,054500,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080714,054600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080714,054700,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080714,054800,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080714,054900,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080714,055000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080714,055100,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080714,055200,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080714,055300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080714,055400,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080714,055500,1.9860,1.9860,1.9856,1.9856
GBPUSD,20080714,055600,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080714,055700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,055800,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,055900,1.9856,1.9857,1.9855,1.9856
GBPUSD,20080714,060000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,060100,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080714,060200,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080714,060300,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080714,060400,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080714,060500,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080714,060600,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080714,060700,1.9858,1.9859,1.9857,1.9857
GBPUSD,20080714,060800,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,060900,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080714,061000,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080714,061100,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080714,061200,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080714,061300,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,061400,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,061500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,061600,1.9856,1.9859,1.9856,1.9859
GBPUSD,20080714,061700,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080714,061800,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080714,061900,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080714,062000,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080714,062100,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080714,062200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080714,062300,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080714,062400,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080714,062500,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080714,062600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080714,062700,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080714,062800,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080714,062900,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080714,063000,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080714,063100,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080714,063200,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080714,063300,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080714,063400,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080714,063500,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080714,063600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080714,063700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080714,063800,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080714,063900,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080714,064000,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080714,064100,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,064200,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080714,064300,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080714,064400,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080714,064500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080714,064600,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,064700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,064800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,064900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,065000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,065100,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080714,065200,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080714,065300,1.9855,1.9855,1.9852,1.9854
GBPUSD,20080714,065400,1.9853,1.9854,1.9853,1.9853
GBPUSD,20080714,065500,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080714,065600,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080714,065700,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080714,065800,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080714,065900,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080714,070000,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080714,070100,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080714,070200,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080714,070300,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080714,070400,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080714,070500,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080714,070600,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080714,070700,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080714,070800,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080714,070900,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080714,071000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080714,071100,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080714,071200,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080714,071300,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080714,071400,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080714,071500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080714,071600,1.9855,1.9855,1.9849,1.9849
GBPUSD,20080714,071700,1.9848,1.9848,1.9844,1.9845
GBPUSD,20080714,071800,1.9846,1.9847,1.9844,1.9845
GBPUSD,20080714,071900,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080714,072000,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080714,072100,1.9841,1.9841,1.9836,1.9837
GBPUSD,20080714,072200,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080714,072300,1.9838,1.9839,1.9837,1.9838
GBPUSD,20080714,072400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080714,072500,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080714,072600,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080714,072700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080714,072800,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080714,072900,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080714,073000,1.9841,1.9841,1.9833,1.9834
GBPUSD,20080714,073100,1.9833,1.9834,1.9831,1.9834
GBPUSD,20080714,073200,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080714,073300,1.9834,1.9834,1.9832,1.9834
GBPUSD,20080714,073400,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080714,073500,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080714,073600,1.9835,1.9839,1.9835,1.9838
GBPUSD,20080714,073700,1.9837,1.9837,1.9831,1.9831
GBPUSD,20080714,073800,1.9830,1.9832,1.9829,1.9830
GBPUSD,20080714,073900,1.9831,1.9835,1.9831,1.9834
GBPUSD,20080714,074000,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080714,074100,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080714,074200,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080714,074300,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080714,074400,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080714,074500,1.9834,1.9837,1.9834,1.9836
GBPUSD,20080714,074600,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080714,074700,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080714,074800,1.9832,1.9833,1.9831,1.9832
GBPUSD,20080714,074900,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080714,075000,1.9832,1.9834,1.9832,1.9834
GBPUSD,20080714,075100,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080714,075200,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080714,075300,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080714,075400,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080714,075500,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080714,075600,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080714,075700,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080714,075800,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080714,075900,1.9840,1.9841,1.9837,1.9837
GBPUSD,20080714,080000,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080714,080100,1.9839,1.9841,1.9839,1.9840
GBPUSD,20080714,080200,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080714,080300,1.9839,1.9839,1.9836,1.9837
GBPUSD,20080714,080400,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080714,080500,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080714,080600,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080714,080700,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080714,080800,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080714,080900,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080714,081000,1.9841,1.9841,1.9837,1.9837
GBPUSD,20080714,081100,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080714,081200,1.9836,1.9838,1.9836,1.9836
GBPUSD,20080714,081300,1.9836,1.9836,1.9833,1.9834
GBPUSD,20080714,081400,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080714,081500,1.9834,1.9836,1.9833,1.9834
GBPUSD,20080714,081600,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080714,081700,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080714,081800,1.9830,1.9838,1.9830,1.9834
GBPUSD,20080714,081900,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080714,082000,1.9832,1.9832,1.9825,1.9825
GBPUSD,20080714,082100,1.9824,1.9826,1.9824,1.9825
GBPUSD,20080714,082200,1.9824,1.9826,1.9824,1.9826
GBPUSD,20080714,082300,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080714,082400,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080714,082500,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080714,082600,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080714,082700,1.9823,1.9826,1.9823,1.9826
GBPUSD,20080714,082800,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080714,082900,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080714,083000,1.9825,1.9825,1.9823,1.9824
GBPUSD,20080714,083100,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080714,083200,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080714,083300,1.9824,1.9828,1.9824,1.9828
GBPUSD,20080714,083400,1.9829,1.9834,1.9829,1.9833
GBPUSD,20080714,083500,1.9834,1.9840,1.9834,1.9840
GBPUSD,20080714,083600,1.9841,1.9842,1.9840,1.9840
GBPUSD,20080714,083700,1.9839,1.9841,1.9829,1.9836
GBPUSD,20080714,083800,1.9835,1.9842,1.9835,1.9841
GBPUSD,20080714,083900,1.9840,1.9840,1.9837,1.9838
GBPUSD,20080714,084000,1.9839,1.9839,1.9836,1.9839
GBPUSD,20080714,084100,1.9838,1.9841,1.9838,1.9840
GBPUSD,20080714,084200,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080714,084300,1.9843,1.9848,1.9843,1.9847
GBPUSD,20080714,084400,1.9846,1.9846,1.9843,1.9843
GBPUSD,20080714,084500,1.9842,1.9842,1.9837,1.9839
GBPUSD,20080714,084600,1.9838,1.9840,1.9838,1.9839
GBPUSD,20080714,084700,1.9840,1.9840,1.9835,1.9835
GBPUSD,20080714,084800,1.9834,1.9837,1.9834,1.9836
GBPUSD,20080714,084900,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080714,085000,1.9837,1.9840,1.9836,1.9837
GBPUSD,20080714,085100,1.9838,1.9842,1.9838,1.9842
GBPUSD,20080714,085200,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080714,085300,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080714,085400,1.9846,1.9853,1.9846,1.9853
GBPUSD,20080714,085500,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080714,085600,1.9852,1.9852,1.9849,1.9850
GBPUSD,20080714,085700,1.9849,1.9849,1.9843,1.9846
GBPUSD,20080714,085800,1.9845,1.9847,1.9841,1.9847
GBPUSD,20080714,085900,1.9846,1.9846,1.9838,1.9838
GBPUSD,20080714,090000,1.9839,1.9839,1.9834,1.9834
GBPUSD,20080714,090100,1.9835,1.9838,1.9834,1.9836
GBPUSD,20080714,090200,1.9837,1.9847,1.9837,1.9847
GBPUSD,20080714,090300,1.9848,1.9855,1.9848,1.9854
GBPUSD,20080714,090400,1.9853,1.9853,1.9850,1.9851
GBPUSD,20080714,090500,1.9850,1.9856,1.9848,1.9856
GBPUSD,20080714,090600,1.9857,1.9857,1.9852,1.9852
GBPUSD,20080714,090700,1.9853,1.9857,1.9853,1.9853
GBPUSD,20080714,090800,1.9852,1.9853,1.9851,1.9853
GBPUSD,20080714,090900,1.9852,1.9855,1.9851,1.9852
GBPUSD,20080714,091000,1.9851,1.9853,1.9850,1.9851
GBPUSD,20080714,091100,1.9852,1.9854,1.9851,1.9851
GBPUSD,20080714,091200,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080714,091300,1.9849,1.9851,1.9847,1.9849
GBPUSD,20080714,091400,1.9850,1.9850,1.9847,1.9850
GBPUSD,20080714,091500,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080714,091600,1.9847,1.9848,1.9843,1.9843
GBPUSD,20080714,091700,1.9844,1.9844,1.9835,1.9840
GBPUSD,20080714,091800,1.9841,1.9842,1.9839,1.9839
GBPUSD,20080714,091900,1.9840,1.9843,1.9840,1.9841
GBPUSD,20080714,092000,1.9842,1.9846,1.9842,1.9846
GBPUSD,20080714,092100,1.9847,1.9851,1.9847,1.9851
GBPUSD,20080714,092200,1.9850,1.9852,1.9849,1.9852
GBPUSD,20080714,092300,1.9851,1.9851,1.9846,1.9847
GBPUSD,20080714,092400,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080714,092500,1.9848,1.9851,1.9848,1.9850
GBPUSD,20080714,092600,1.9850,1.9852,1.9848,1.9849
GBPUSD,20080714,092700,1.9850,1.9854,1.9850,1.9854
GBPUSD,20080714,092800,1.9853,1.9858,1.9853,1.9857
GBPUSD,20080714,092900,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080714,093000,1.9855,1.9855,1.9851,1.9853
GBPUSD,20080714,093100,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080714,093200,1.9853,1.9853,1.9850,1.9850
GBPUSD,20080714,093300,1.9851,1.9851,1.9848,1.9850
GBPUSD,20080714,093400,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080714,093500,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080714,093600,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080714,093700,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080714,093800,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080714,093900,1.9849,1.9858,1.9849,1.9858
GBPUSD,20080714,094000,1.9857,1.9865,1.9855,1.9864
GBPUSD,20080714,094100,1.9863,1.9863,1.9860,1.9861
GBPUSD,20080714,094200,1.9862,1.9863,1.9860,1.9861
GBPUSD,20080714,094300,1.9862,1.9864,1.9861,1.9864
GBPUSD,20080714,094400,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080714,094500,1.9863,1.9870,1.9863,1.9870
GBPUSD,20080714,094600,1.9871,1.9875,1.9869,1.9875
GBPUSD,20080714,094700,1.9876,1.9876,1.9871,1.9872
GBPUSD,20080714,094800,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080714,094900,1.9874,1.9874,1.9870,1.9870
GBPUSD,20080714,095000,1.9870,1.9878,1.9870,1.9876
GBPUSD,20080714,095100,1.9875,1.9875,1.9873,1.9874
GBPUSD,20080714,095200,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080714,095300,1.9872,1.9874,1.9871,1.9874
GBPUSD,20080714,095400,1.9874,1.9879,1.9874,1.9878
GBPUSD,20080714,095500,1.9877,1.9877,1.9872,1.9872
GBPUSD,20080714,095600,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080714,095700,1.9874,1.9878,1.9874,1.9876
GBPUSD,20080714,095800,1.9875,1.9875,1.9873,1.9873
GBPUSD,20080714,095900,1.9872,1.9872,1.9866,1.9866
GBPUSD,20080714,100000,1.9867,1.9867,1.9864,1.9864
GBPUSD,20080714,100100,1.9864,1.9866,1.9864,1.9864
GBPUSD,20080714,100200,1.9865,1.9866,1.9861,1.9861
GBPUSD,20080714,100300,1.9862,1.9867,1.9862,1.9865
GBPUSD,20080714,100400,1.9866,1.9872,1.9866,1.9872
GBPUSD,20080714,100500,1.9871,1.9872,1.9868,1.9869
GBPUSD,20080714,100600,1.9868,1.9871,1.9868,1.9871
GBPUSD,20080714,100700,1.9872,1.9872,1.9869,1.9870
GBPUSD,20080714,100800,1.9869,1.9870,1.9866,1.9867
GBPUSD,20080714,100900,1.9868,1.9878,1.9866,1.9870
GBPUSD,20080714,101000,1.9869,1.9869,1.9860,1.9860
GBPUSD,20080714,101100,1.9859,1.9859,1.9851,1.9854
GBPUSD,20080714,101200,1.9855,1.9855,1.9847,1.9850
GBPUSD,20080714,101300,1.9851,1.9853,1.9850,1.9852
GBPUSD,20080714,101400,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080714,101500,1.9851,1.9851,1.9839,1.9839
GBPUSD,20080714,101600,1.9840,1.9844,1.9840,1.9842
GBPUSD,20080714,101700,1.9841,1.9841,1.9836,1.9837
GBPUSD,20080714,101800,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080714,101900,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080714,102000,1.9841,1.9842,1.9840,1.9840
GBPUSD,20080714,102100,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080714,102200,1.9838,1.9838,1.9835,1.9836
GBPUSD,20080714,102300,1.9837,1.9839,1.9836,1.9838
GBPUSD,20080714,102400,1.9839,1.9840,1.9837,1.9839
GBPUSD,20080714,102500,1.9840,1.9842,1.9840,1.9842
GBPUSD,20080714,102600,1.9841,1.9842,1.9840,1.9842
GBPUSD,20080714,102700,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080714,102800,1.9841,1.9844,1.9841,1.9843
GBPUSD,20080714,102900,1.9844,1.9846,1.9844,1.9844
GBPUSD,20080714,103000,1.9843,1.9843,1.9835,1.9835
GBPUSD,20080714,103100,1.9836,1.9836,1.9812,1.9823
GBPUSD,20080714,103200,1.9824,1.9832,1.9824,1.9830
GBPUSD,20080714,103300,1.9831,1.9831,1.9828,1.9829
GBPUSD,20080714,103400,1.9830,1.9830,1.9823,1.9823
GBPUSD,20080714,103500,1.9822,1.9824,1.9818,1.9821
GBPUSD,20080714,103600,1.9823,1.9826,1.9822,1.9826
GBPUSD,20080714,103700,1.9827,1.9830,1.9826,1.9826
GBPUSD,20080714,103800,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080714,103900,1.9826,1.9828,1.9825,1.9827
GBPUSD,20080714,104000,1.9826,1.9826,1.9823,1.9824
GBPUSD,20080714,104100,1.9825,1.9826,1.9821,1.9821
GBPUSD,20080714,104200,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080714,104300,1.9820,1.9829,1.9819,1.9819
GBPUSD,20080714,104400,1.9818,1.9820,1.9817,1.9819
GBPUSD,20080714,104500,1.9818,1.9822,1.9817,1.9822
GBPUSD,20080714,104600,1.9821,1.9821,1.9816,1.9818
GBPUSD,20080714,104700,1.9817,1.9820,1.9815,1.9819
GBPUSD,20080714,104800,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080714,104900,1.9820,1.9822,1.9819,1.9822
GBPUSD,20080714,105000,1.9821,1.9822,1.9819,1.9819
GBPUSD,20080714,105100,1.9819,1.9820,1.9816,1.9816
GBPUSD,20080714,105200,1.9817,1.9821,1.9816,1.9816
GBPUSD,20080714,105300,1.9815,1.9819,1.9814,1.9819
GBPUSD,20080714,105400,1.9819,1.9823,1.9817,1.9823
GBPUSD,20080714,105500,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080714,105600,1.9826,1.9827,1.9825,1.9827
GBPUSD,20080714,105700,1.9828,1.9828,1.9822,1.9822
GBPUSD,20080714,105800,1.9823,1.9827,1.9823,1.9827
GBPUSD,20080714,105900,1.9828,1.9831,1.9827,1.9830
GBPUSD,20080714,110000,1.9831,1.9833,1.9827,1.9827
GBPUSD,20080714,110100,1.9826,1.9829,1.9824,1.9829
GBPUSD,20080714,110200,1.9828,1.9829,1.9827,1.9829
GBPUSD,20080714,110300,1.9830,1.9833,1.9829,1.9833
GBPUSD,20080714,110400,1.9832,1.9837,1.9830,1.9837
GBPUSD,20080714,110500,1.9838,1.9850,1.9838,1.9844
GBPUSD,20080714,110600,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080714,110700,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080714,110800,1.9844,1.9850,1.9844,1.9849
GBPUSD,20080714,110900,1.9848,1.9848,1.9845,1.9845
GBPUSD,20080714,111000,1.9844,1.9844,1.9839,1.9839
GBPUSD,20080714,111100,1.9840,1.9848,1.9840,1.9848
GBPUSD,20080714,111200,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080714,111300,1.9852,1.9859,1.9852,1.9859
GBPUSD,20080714,111400,1.9860,1.9868,1.9860,1.9865
GBPUSD,20080714,111500,1.9864,1.9864,1.9853,1.9855
GBPUSD,20080714,111600,1.9856,1.9856,1.9853,1.9853
GBPUSD,20080714,111700,1.9852,1.9852,1.9849,1.9851
GBPUSD,20080714,111800,1.9850,1.9850,1.9846,1.9847
GBPUSD,20080714,111900,1.9848,1.9849,1.9847,1.9847
GBPUSD,20080714,112000,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080714,112100,1.9850,1.9851,1.9850,1.9850
GBPUSD,20080714,112200,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080714,112300,1.9847,1.9847,1.9843,1.9844
GBPUSD,20080714,112400,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080714,112500,1.9844,1.9847,1.9844,1.9847
GBPUSD,20080714,112600,1.9848,1.9848,1.9844,1.9844
GBPUSD,20080714,112700,1.9843,1.9843,1.9839,1.9841
GBPUSD,20080714,112800,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080714,112900,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080714,113000,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080714,113100,1.9838,1.9839,1.9832,1.9832
GBPUSD,20080714,113200,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080714,113300,1.9833,1.9837,1.9833,1.9835
GBPUSD,20080714,113400,1.9836,1.9837,1.9834,1.9834
GBPUSD,20080714,113500,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080714,113600,1.9834,1.9835,1.9833,1.9835
GBPUSD,20080714,113700,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080714,113800,1.9839,1.9839,1.9835,1.9836
GBPUSD,20080714,113900,1.9835,1.9835,1.9833,1.9833
GBPUSD,20080714,114000,1.9834,1.9845,1.9834,1.9845
GBPUSD,20080714,114100,1.9846,1.9847,1.9841,1.9841
GBPUSD,20080714,114200,1.9840,1.9840,1.9837,1.9838
GBPUSD,20080714,114300,1.9837,1.9839,1.9837,1.9839
GBPUSD,20080714,114400,1.9838,1.9841,1.9838,1.9841
GBPUSD,20080714,114500,1.9841,1.9844,1.9841,1.9843
GBPUSD,20080714,114600,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080714,114700,1.9845,1.9845,1.9843,1.9845
GBPUSD,20080714,114800,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080714,114900,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080714,115000,1.9847,1.9853,1.9847,1.9851
GBPUSD,20080714,115100,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080714,115200,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080714,115300,1.9851,1.9853,1.9851,1.9851
GBPUSD,20080714,115400,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080714,115500,1.9852,1.9852,1.9847,1.9847
GBPUSD,20080714,115600,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080714,115700,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080714,115800,1.9844,1.9847,1.9844,1.9847
GBPUSD,20080714,115900,1.9848,1.9848,1.9845,1.9845
GBPUSD,20080714,120000,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080714,120100,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080714,120200,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080714,120300,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080714,120400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080714,120500,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080714,120600,1.9844,1.9844,1.9841,1.9841
GBPUSD,20080714,120700,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080714,120800,1.9846,1.9846,1.9844,1.9845
GBPUSD,20080714,120900,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080714,121000,1.9842,1.9842,1.9834,1.9837
GBPUSD,20080714,121100,1.9838,1.9839,1.9837,1.9838
GBPUSD,20080714,121200,1.9839,1.9839,1.9838,1.9839
GBPUSD,20080714,121300,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080714,121400,1.9839,1.9839,1.9837,1.9838
GBPUSD,20080714,121500,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080714,121600,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080714,121700,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080714,121800,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080714,121900,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080714,122000,1.9847,1.9848,1.9846,1.9848
GBPUSD,20080714,122100,1.9847,1.9851,1.9847,1.9850
GBPUSD,20080714,122200,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080714,122300,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080714,122400,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080714,122500,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080714,122600,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080714,122700,1.9855,1.9863,1.9855,1.9863
GBPUSD,20080714,122800,1.9864,1.9864,1.9857,1.9857
GBPUSD,20080714,122900,1.9856,1.9859,1.9855,1.9855
GBPUSD,20080714,123000,1.9856,1.9860,1.9856,1.9860
GBPUSD,20080714,123100,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080714,123200,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080714,123300,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080714,123400,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080714,123500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080714,123600,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080714,123700,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080714,123800,1.9856,1.9856,1.9851,1.9852
GBPUSD,20080714,123900,1.9852,1.9854,1.9851,1.9854
GBPUSD,20080714,124000,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080714,124100,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080714,124200,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080714,124300,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080714,124400,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080714,124500,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080714,124600,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080714,124700,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080714,124800,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080714,124900,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080714,125000,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080714,125100,1.9862,1.9863,1.9859,1.9859
GBPUSD,20080714,125200,1.9858,1.9859,1.9857,1.9859
GBPUSD,20080714,125300,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080714,125400,1.9858,1.9858,1.9855,1.9856
GBPUSD,20080714,125500,1.9856,1.9856,1.9852,1.9853
GBPUSD,20080714,125600,1.9854,1.9857,1.9854,1.9856
GBPUSD,20080714,125700,1.9856,1.9857,1.9855,1.9855
GBPUSD,20080714,125800,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080714,125900,1.9856,1.9859,1.9856,1.9857
GBPUSD,20080714,130000,1.9858,1.9859,1.9855,1.9855
GBPUSD,20080714,130100,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080714,130200,1.9852,1.9857,1.9851,1.9857
GBPUSD,20080714,130300,1.9856,1.9856,1.9852,1.9855
GBPUSD,20080714,130400,1.9856,1.9858,1.9856,1.9857
GBPUSD,20080714,130500,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080714,130600,1.9856,1.9856,1.9850,1.9850
GBPUSD,20080714,130700,1.9849,1.9856,1.9849,1.9853
GBPUSD,20080714,130800,1.9852,1.9855,1.9851,1.9855
GBPUSD,20080714,130900,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080714,131000,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080714,131100,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080714,131200,1.9857,1.9858,1.9856,1.9858
GBPUSD,20080714,131300,1.9859,1.9864,1.9859,1.9864
GBPUSD,20080714,131400,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080714,131500,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080714,131600,1.9861,1.9862,1.9860,1.9861
GBPUSD,20080714,131700,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080714,131800,1.9861,1.9861,1.9858,1.9860
GBPUSD,20080714,131900,1.9859,1.9862,1.9859,1.9862
GBPUSD,20080714,132000,1.9863,1.9865,1.9863,1.9863
GBPUSD,20080714,132100,1.9862,1.9863,1.9861,1.9862
GBPUSD,20080714,132200,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080714,132300,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080714,132400,1.9861,1.9862,1.9860,1.9861
GBPUSD,20080714,132500,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080714,132600,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080714,132700,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080714,132800,1.9860,1.9863,1.9860,1.9861
GBPUSD,20080714,132900,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080714,133000,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080714,133100,1.9860,1.9865,1.9859,1.9865
GBPUSD,20080714,133200,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080714,133300,1.9864,1.9865,1.9863,1.9864
GBPUSD,20080714,133400,1.9863,1.9872,1.9863,1.9872
GBPUSD,20080714,133500,1.9871,1.9871,1.9859,1.9861
GBPUSD,20080714,133600,1.9860,1.9862,1.9856,1.9860
GBPUSD,20080714,133700,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080714,133800,1.9863,1.9864,1.9858,1.9864
GBPUSD,20080714,133900,1.9865,1.9873,1.9865,1.9873
GBPUSD,20080714,134000,1.9874,1.9877,1.9871,1.9874
GBPUSD,20080714,134100,1.9873,1.9873,1.9869,1.9870
GBPUSD,20080714,134200,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080714,134300,1.9871,1.9872,1.9869,1.9870
GBPUSD,20080714,134400,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080714,134500,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080714,134600,1.9870,1.9870,1.9868,1.9868
GBPUSD,20080714,134700,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080714,134800,1.9871,1.9877,1.9871,1.9874
GBPUSD,20080714,134900,1.9873,1.9873,1.9868,1.9868
GBPUSD,20080714,135000,1.9869,1.9873,1.9869,1.9873
GBPUSD,20080714,135100,1.9874,1.9875,1.9873,1.9874
GBPUSD,20080714,135200,1.9875,1.9875,1.9873,1.9875
GBPUSD,20080714,135300,1.9874,1.9875,1.9873,1.9873
GBPUSD,20080714,135400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080714,135500,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080714,135600,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080714,135700,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080714,135800,1.9869,1.9870,1.9867,1.9867
GBPUSD,20080714,135900,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080714,140000,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080714,140100,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080714,140200,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080714,140300,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080714,140400,1.9868,1.9869,1.9866,1.9866
GBPUSD,20080714,140500,1.9867,1.9871,1.9867,1.9871
GBPUSD,20080714,140600,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080714,140700,1.9871,1.9871,1.9865,1.9865
GBPUSD,20080714,140800,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080714,140900,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080714,141000,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080714,141100,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080714,141200,1.9862,1.9865,1.9862,1.9863
GBPUSD,20080714,141300,1.9862,1.9866,1.9862,1.9865
GBPUSD,20080714,141400,1.9865,1.9866,1.9864,1.9865
GBPUSD,20080714,141500,1.9866,1.9869,1.9865,1.9869
GBPUSD,20080714,141600,1.9868,1.9872,1.9868,1.9871
GBPUSD,20080714,141700,1.9870,1.9880,1.9870,1.9874
GBPUSD,20080714,141800,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080714,141900,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080714,142000,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080714,142100,1.9876,1.9877,1.9873,1.9873
GBPUSD,20080714,142200,1.9874,1.9877,1.9871,1.9876
GBPUSD,20080714,142300,1.9876,1.9877,1.9875,1.9877
GBPUSD,20080714,142400,1.9877,1.9877,1.9875,1.9876
GBPUSD,20080714,142500,1.9877,1.9879,1.9876,1.9879
GBPUSD,20080714,142600,1.9880,1.9883,1.9880,1.9880
GBPUSD,20080714,142700,1.9879,1.9879,1.9877,1.9878
GBPUSD,20080714,142800,1.9878,1.9880,1.9878,1.9879
GBPUSD,20080714,142900,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080714,143000,1.9879,1.9880,1.9878,1.9880
GBPUSD,20080714,143100,1.9881,1.9887,1.9880,1.9887
GBPUSD,20080714,143200,1.9886,1.9886,1.9876,1.9878
GBPUSD,20080714,143300,1.9879,1.9881,1.9879,1.9881
GBPUSD,20080714,143400,1.9880,1.9881,1.9879,1.9879
GBPUSD,20080714,143500,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080714,143600,1.9880,1.9880,1.9878,1.9878
GBPUSD,20080714,143700,1.9877,1.9877,1.9874,1.9874
GBPUSD,20080714,143800,1.9875,1.9877,1.9874,1.9877
GBPUSD,20080714,143900,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080714,144000,1.9879,1.9883,1.9878,1.9882
GBPUSD,20080714,144100,1.9883,1.9886,1.9883,1.9885
GBPUSD,20080714,144200,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080714,144300,1.9884,1.9888,1.9884,1.9886
GBPUSD,20080714,144400,1.9887,1.9887,1.9884,1.9885
GBPUSD,20080714,144500,1.9885,1.9893,1.9885,1.9892
GBPUSD,20080714,144600,1.9893,1.9893,1.9890,1.9892
GBPUSD,20080714,144700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080714,144800,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080714,144900,1.9892,1.9895,1.9892,1.9894
GBPUSD,20080714,145000,1.9895,1.9895,1.9890,1.9891
GBPUSD,20080714,145100,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080714,145200,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080714,145300,1.9893,1.9893,1.9889,1.9889
GBPUSD,20080714,145400,1.9888,1.9890,1.9887,1.9890
GBPUSD,20080714,145500,1.9889,1.9889,1.9887,1.9888
GBPUSD,20080714,145600,1.9889,1.9890,1.9887,1.9890
GBPUSD,20080714,145700,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080714,145800,1.9894,1.9895,1.9893,1.9893
GBPUSD,20080714,145900,1.9894,1.9895,1.9893,1.9895
GBPUSD,20080714,150000,1.9895,1.9896,1.9893,1.9896
GBPUSD,20080714,150100,1.9895,1.9896,1.9894,1.9894
GBPUSD,20080714,150200,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080714,150300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080714,150400,1.9895,1.9896,1.9894,1.9895
GBPUSD,20080714,150500,1.9894,1.9895,1.9891,1.9892
GBPUSD,20080714,150600,1.9891,1.9891,1.9889,1.9889
GBPUSD,20080714,150700,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080714,150800,1.9887,1.9893,1.9887,1.9893
GBPUSD,20080714,150900,1.9893,1.9895,1.9892,1.9895
GBPUSD,20080714,151000,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080714,151100,1.9896,1.9901,1.9895,1.9898
GBPUSD,20080714,151200,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080714,151300,1.9896,1.9898,1.9896,1.9897
GBPUSD,20080714,151400,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080714,151500,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080714,151600,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080714,151700,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080714,151800,1.9899,1.9899,1.9895,1.9895
GBPUSD,20080714,151900,1.9896,1.9898,1.9896,1.9897
GBPUSD,20080714,152000,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080714,152100,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080714,152200,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080714,152300,1.9894,1.9894,1.9890,1.9890
GBPUSD,20080714,152400,1.9889,1.9889,1.9886,1.9888
GBPUSD,20080714,152500,1.9887,1.9889,1.9886,1.9889
GBPUSD,20080714,152600,1.9888,1.9888,1.9886,1.9888
GBPUSD,20080714,152700,1.9887,1.9887,1.9882,1.9882
GBPUSD,20080714,152800,1.9881,1.9886,1.9881,1.9886
GBPUSD,20080714,152900,1.9887,1.9889,1.9886,1.9889
GBPUSD,20080714,153000,1.9888,1.9889,1.9887,1.9887
GBPUSD,20080714,153100,1.9887,1.9887,1.9882,1.9882
GBPUSD,20080714,153200,1.9883,1.9886,1.9883,1.9884
GBPUSD,20080714,153300,1.9885,1.9885,1.9881,1.9882
GBPUSD,20080714,153400,1.9883,1.9888,1.9883,1.9888
GBPUSD,20080714,153500,1.9889,1.9893,1.9889,1.9893
GBPUSD,20080714,153600,1.9894,1.9895,1.9893,1.9894
GBPUSD,20080714,153700,1.9892,1.9893,1.9888,1.9888
GBPUSD,20080714,153800,1.9888,1.9891,1.9888,1.9888
GBPUSD,20080714,153900,1.9888,1.9889,1.9887,1.9889
GBPUSD,20080714,154000,1.9890,1.9893,1.9890,1.9893
GBPUSD,20080714,154100,1.9894,1.9894,1.9889,1.9891
GBPUSD,20080714,154200,1.9892,1.9892,1.9888,1.9891
GBPUSD,20080714,154300,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080714,154400,1.9893,1.9894,1.9891,1.9891
GBPUSD,20080714,154500,1.9892,1.9892,1.9887,1.9889
GBPUSD,20080714,154600,1.9890,1.9895,1.9890,1.9895
GBPUSD,20080714,154700,1.9894,1.9896,1.9892,1.9895
GBPUSD,20080714,154800,1.9894,1.9896,1.9894,1.9895
GBPUSD,20080714,154900,1.9894,1.9896,1.9893,1.9895
GBPUSD,20080714,155000,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080714,155100,1.9895,1.9895,1.9891,1.9891
GBPUSD,20080714,155200,1.9891,1.9896,1.9891,1.9895
GBPUSD,20080714,155300,1.9896,1.9904,1.9896,1.9903
GBPUSD,20080714,155400,1.9904,1.9907,1.9903,1.9903
GBPUSD,20080714,155500,1.9902,1.9905,1.9900,1.9904
GBPUSD,20080714,155600,1.9903,1.9904,1.9902,1.9904
GBPUSD,20080714,155700,1.9905,1.9906,1.9904,1.9904
GBPUSD,20080714,155800,1.9905,1.9909,1.9905,1.9908
GBPUSD,20080714,155900,1.9909,1.9911,1.9908,1.9911
GBPUSD,20080714,160000,1.9910,1.9911,1.9904,1.9904
GBPUSD,20080714,160100,1.9905,1.9908,1.9905,1.9907
GBPUSD,20080714,160200,1.9906,1.9910,1.9905,1.9908
GBPUSD,20080714,160300,1.9909,1.9910,1.9905,1.9907
GBPUSD,20080714,160400,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080714,160500,1.9904,1.9911,1.9904,1.9907
GBPUSD,20080714,160600,1.9906,1.9907,1.9905,1.9905
GBPUSD,20080714,160700,1.9906,1.9906,1.9900,1.9901
GBPUSD,20080714,160800,1.9902,1.9903,1.9899,1.9899
GBPUSD,20080714,160900,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080714,161000,1.9900,1.9903,1.9900,1.9901
GBPUSD,20080714,161100,1.9900,1.9902,1.9899,1.9901
GBPUSD,20080714,161200,1.9900,1.9902,1.9899,1.9900
GBPUSD,20080714,161300,1.9899,1.9902,1.9899,1.9902
GBPUSD,20080714,161400,1.9901,1.9901,1.9896,1.9896
GBPUSD,20080714,161500,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080714,161600,1.9896,1.9901,1.9895,1.9899
GBPUSD,20080714,161700,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080714,161800,1.9899,1.9902,1.9899,1.9902
GBPUSD,20080714,161900,1.9903,1.9905,1.9896,1.9897
GBPUSD,20080714,162000,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080714,162100,1.9897,1.9901,1.9897,1.9901
GBPUSD,20080714,162200,1.9900,1.9901,1.9900,1.9900
GBPUSD,20080714,162300,1.9899,1.9900,1.9896,1.9900
GBPUSD,20080714,162400,1.9901,1.9902,1.9900,1.9902
GBPUSD,20080714,162500,1.9903,1.9903,1.9900,1.9902
GBPUSD,20080714,162600,1.9903,1.9907,1.9903,1.9907
GBPUSD,20080714,162700,1.9908,1.9911,1.9907,1.9909
GBPUSD,20080714,162800,1.9910,1.9914,1.9909,1.9914
GBPUSD,20080714,162900,1.9915,1.9917,1.9914,1.9915
GBPUSD,20080714,163000,1.9916,1.9921,1.9916,1.9921
GBPUSD,20080714,163100,1.9920,1.9923,1.9920,1.9921
GBPUSD,20080714,163200,1.9920,1.9923,1.9920,1.9922
GBPUSD,20080714,163300,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080714,163400,1.9924,1.9924,1.9919,1.9919
GBPUSD,20080714,163500,1.9918,1.9920,1.9917,1.9919
GBPUSD,20080714,163600,1.9920,1.9923,1.9920,1.9923
GBPUSD,20080714,163700,1.9923,1.9925,1.9922,1.9923
GBPUSD,20080714,163800,1.9924,1.9925,1.9923,1.9925
GBPUSD,20080714,163900,1.9924,1.9924,1.9920,1.9922
GBPUSD,20080714,164000,1.9921,1.9924,1.9919,1.9920
GBPUSD,20080714,164100,1.9921,1.9923,1.9921,1.9922
GBPUSD,20080714,164200,1.9921,1.9922,1.9918,1.9919
GBPUSD,20080714,164300,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080714,164400,1.9922,1.9923,1.9920,1.9920
GBPUSD,20080714,164500,1.9921,1.9922,1.9918,1.9918
GBPUSD,20080714,164600,1.9919,1.9919,1.9915,1.9917
GBPUSD,20080714,164700,1.9918,1.9919,1.9916,1.9917
GBPUSD,20080714,164800,1.9916,1.9918,1.9916,1.9918
GBPUSD,20080714,164900,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080714,165000,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080714,165100,1.9924,1.9924,1.9920,1.9920
GBPUSD,20080714,165200,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080714,165300,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080714,165400,1.9921,1.9921,1.9920,1.9921
GBPUSD,20080714,165500,1.9920,1.9921,1.9918,1.9919
GBPUSD,20080714,165600,1.9919,1.9920,1.9917,1.9917
GBPUSD,20080714,165700,1.9916,1.9917,1.9915,1.9915
GBPUSD,20080714,165800,1.9916,1.9917,1.9914,1.9914
GBPUSD,20080714,165900,1.9914,1.9917,1.9914,1.9914
GBPUSD,20080714,170000,1.9914,1.9918,1.9913,1.9916
GBPUSD,20080714,170100,1.9915,1.9918,1.9915,1.9915
GBPUSD,20080714,170200,1.9914,1.9914,1.9913,1.9914
GBPUSD,20080714,170300,1.9914,1.9915,1.9914,1.9914
GBPUSD,20080714,170400,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080714,170500,1.9914,1.9915,1.9914,1.9914
GBPUSD,20080714,170600,1.9914,1.9916,1.9914,1.9915
GBPUSD,20080714,170700,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080714,170800,1.9914,1.9917,1.9914,1.9917
GBPUSD,20080714,170900,1.9918,1.9919,1.9915,1.9915
GBPUSD,20080714,171000,1.9916,1.9918,1.9916,1.9917
GBPUSD,20080714,171100,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080714,171200,1.9919,1.9919,1.9916,1.9919
GBPUSD,20080714,171300,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080714,171400,1.9919,1.9919,1.9916,1.9916
GBPUSD,20080714,171500,1.9917,1.9920,1.9917,1.9919
GBPUSD,20080714,171600,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080714,171700,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080714,171800,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080714,171900,1.9920,1.9920,1.9919,1.9920
GBPUSD,20080714,172000,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080714,172100,1.9918,1.9919,1.9916,1.9916
GBPUSD,20080714,172200,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080714,172300,1.9917,1.9917,1.9915,1.9916
GBPUSD,20080714,172400,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080714,172500,1.9916,1.9917,1.9914,1.9914
GBPUSD,20080714,172600,1.9913,1.9915,1.9913,1.9913
GBPUSD,20080714,172700,1.9914,1.9915,1.9913,1.9915
GBPUSD,20080714,172800,1.9915,1.9917,1.9915,1.9916
GBPUSD,20080714,172900,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080714,173000,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080714,173100,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080714,173200,1.9916,1.9917,1.9915,1.9916
GBPUSD,20080714,173300,1.9915,1.9918,1.9915,1.9918
GBPUSD,20080714,173400,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080714,173500,1.9917,1.9917,1.9915,1.9915
GBPUSD,20080714,173600,1.9916,1.9921,1.9916,1.9921
GBPUSD,20080714,173700,1.9920,1.9920,1.9918,1.9918
GBPUSD,20080714,173800,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080714,173900,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080714,174000,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080714,174100,1.9920,1.9920,1.9918,1.9919
GBPUSD,20080714,174200,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080714,174300,1.9920,1.9922,1.9917,1.9917
GBPUSD,20080714,174400,1.9919,1.9921,1.9919,1.9921
GBPUSD,20080714,174500,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080714,174600,1.9923,1.9924,1.9923,1.9923
GBPUSD,20080714,174700,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080714,174800,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080714,174900,1.9923,1.9923,1.9918,1.9918
GBPUSD,20080714,175000,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080714,175100,1.9919,1.9923,1.9919,1.9922
GBPUSD,20080714,175200,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080714,175300,1.9921,1.9921,1.9918,1.9920
GBPUSD,20080714,175400,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080714,175500,1.9920,1.9923,1.9920,1.9923
GBPUSD,20080714,175600,1.9923,1.9923,1.9920,1.9920
GBPUSD,20080714,175700,1.9919,1.9919,1.9915,1.9917
GBPUSD,20080714,175800,1.9918,1.9922,1.9918,1.9920
GBPUSD,20080714,175900,1.9921,1.9929,1.9921,1.9929
GBPUSD,20080714,180000,1.9928,1.9928,1.9921,1.9921
GBPUSD,20080714,180100,1.9922,1.9929,1.9922,1.9929
GBPUSD,20080714,180200,1.9930,1.9933,1.9930,1.9933
GBPUSD,20080714,180300,1.9933,1.9934,1.9931,1.9934
GBPUSD,20080714,180400,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080714,180500,1.9932,1.9933,1.9930,1.9932
GBPUSD,20080714,180600,1.9933,1.9934,1.9932,1.9933
GBPUSD,20080714,180700,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080714,180800,1.9934,1.9937,1.9933,1.9937
GBPUSD,20080714,180900,1.9938,1.9938,1.9935,1.9935
GBPUSD,20080714,181000,1.9935,1.9936,1.9934,1.9936
GBPUSD,20080714,181100,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080714,181200,1.9932,1.9934,1.9931,1.9934
GBPUSD,20080714,181300,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080714,181400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080714,181500,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080714,181600,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080714,181700,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080714,181800,1.9934,1.9936,1.9934,1.9935
GBPUSD,20080714,181900,1.9934,1.9934,1.9931,1.9931
GBPUSD,20080714,182000,1.9930,1.9934,1.9930,1.9934
GBPUSD,20080714,182100,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080714,182200,1.9934,1.9938,1.9934,1.9938
GBPUSD,20080714,182300,1.9939,1.9939,1.9936,1.9936
GBPUSD,20080714,182400,1.9936,1.9936,1.9934,1.9935
GBPUSD,20080714,182500,1.9934,1.9938,1.9934,1.9938
GBPUSD,20080714,182600,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080714,182700,1.9936,1.9941,1.9936,1.9941
GBPUSD,20080714,182800,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080714,182900,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080714,183000,1.9944,1.9945,1.9943,1.9945
GBPUSD,20080714,183100,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080714,183200,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080714,183300,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080714,183400,1.9946,1.9948,1.9945,1.9947
GBPUSD,20080714,183500,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080714,183600,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080714,183700,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080714,183800,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080714,183900,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080714,184000,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080714,184100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,184200,1.9944,1.9944,1.9941,1.9941
GBPUSD,20080714,184300,1.9941,1.9944,1.9941,1.9944
GBPUSD,20080714,184400,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080714,184500,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080714,184600,1.9947,1.9953,1.9947,1.9952
GBPUSD,20080714,184700,1.9951,1.9951,1.9948,1.9949
GBPUSD,20080714,184800,1.9948,1.9949,1.9943,1.9943
GBPUSD,20080714,184900,1.9942,1.9944,1.9942,1.9943
GBPUSD,20080714,185000,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,185100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,185200,1.9942,1.9942,1.9939,1.9940
GBPUSD,20080714,185300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,185400,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080714,185500,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080714,185600,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080714,185700,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080714,185800,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080714,185900,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080714,190000,1.9942,1.9944,1.9941,1.9944
GBPUSD,20080714,190100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,190200,1.9942,1.9948,1.9942,1.9948
GBPUSD,20080714,190300,1.9949,1.9957,1.9949,1.9956
GBPUSD,20080714,190400,1.9955,1.9956,1.9953,1.9953
GBPUSD,20080714,190500,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080714,190600,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080714,190700,1.9953,1.9957,1.9953,1.9957
GBPUSD,20080714,190800,1.9958,1.9959,1.9957,1.9958
GBPUSD,20080714,190900,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080714,191000,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080714,191100,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080714,191200,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080714,191300,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080714,191400,1.9954,1.9954,1.9950,1.9953
GBPUSD,20080714,191500,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080714,191600,1.9950,1.9950,1.9947,1.9949
GBPUSD,20080714,191700,1.9949,1.9949,1.9946,1.9946
GBPUSD,20080714,191800,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080714,191900,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080714,192000,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080714,192100,1.9944,1.9948,1.9944,1.9948
GBPUSD,20080714,192200,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080714,192300,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080714,192400,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080714,192500,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080714,192600,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080714,192700,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080714,192800,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080714,192900,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080714,193000,1.9946,1.9947,1.9944,1.9944
GBPUSD,20080714,193100,1.9943,1.9946,1.9943,1.9946
GBPUSD,20080714,193200,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080714,193300,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080714,193400,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080714,193500,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080714,193600,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080714,193700,1.9945,1.9947,1.9945,1.9947
GBPUSD,20080714,193800,1.9947,1.9948,1.9946,1.9947
GBPUSD,20080714,193900,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080714,194000,1.9944,1.9944,1.9940,1.9943
GBPUSD,20080714,194100,1.9942,1.9943,1.9941,1.9941
GBPUSD,20080714,194200,1.9940,1.9942,1.9937,1.9938
GBPUSD,20080714,194300,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080714,194400,1.9936,1.9936,1.9932,1.9933
GBPUSD,20080714,194500,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080714,194600,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080714,194700,1.9931,1.9932,1.9930,1.9930
GBPUSD,20080714,194800,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080714,194900,1.9929,1.9932,1.9929,1.9932
GBPUSD,20080714,195000,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080714,195100,1.9933,1.9934,1.9932,1.9934
GBPUSD,20080714,195200,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080714,195300,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080714,195400,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080714,195500,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080714,195600,1.9938,1.9942,1.9938,1.9941
GBPUSD,20080714,195700,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080714,195800,1.9941,1.9941,1.9939,1.9940
GBPUSD,20080714,195900,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080714,200000,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080714,200100,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080714,200200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,200300,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,200400,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080714,200500,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080714,200600,1.9937,1.9937,1.9933,1.9933
GBPUSD,20080714,200700,1.9933,1.9933,1.9930,1.9930
GBPUSD,20080714,200800,1.9929,1.9932,1.9929,1.9932
GBPUSD,20080714,200900,1.9931,1.9931,1.9929,1.9931
GBPUSD,20080714,201000,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080714,201100,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080714,201200,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080714,201300,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080714,201400,1.9930,1.9939,1.9930,1.9939
GBPUSD,20080714,201500,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080714,201600,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080714,201700,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080714,201800,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080714,201900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,202000,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080714,202100,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080714,202200,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080714,202300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,202400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,202500,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080714,202600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,202700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,202800,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080714,202900,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080714,203000,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080714,203100,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080714,203200,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080714,203300,1.9941,1.9941,1.9937,1.9937
GBPUSD,20080714,203400,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080714,203500,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080714,203600,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080714,203700,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080714,203800,1.9937,1.9937,1.9933,1.9933
GBPUSD,20080714,203900,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080714,204000,1.9933,1.9933,1.9931,1.9932
GBPUSD,20080714,204100,1.9933,1.9936,1.9933,1.9936
GBPUSD,20080714,204200,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080714,204300,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080714,204400,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080714,204500,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080714,204600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080714,204700,1.9937,1.9940,1.9937,1.9940
GBPUSD,20080714,204800,1.9941,1.9944,1.9940,1.9944
GBPUSD,20080714,204900,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,205000,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080714,205100,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080714,205200,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080714,205300,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080714,205400,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080714,205500,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,205600,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,205700,1.9943,1.9943,1.9940,1.9940
GBPUSD,20080714,205800,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080714,205900,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080714,210000,1.9941,1.9942,1.9940,1.9941
GBPUSD,20080714,210100,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080714,210200,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080714,210300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,210400,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080714,210500,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080714,210600,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080714,210700,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080714,210800,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080714,210900,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080714,211000,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080714,211100,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080714,211200,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080714,211300,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,211400,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080714,211500,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,211600,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,211700,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,211800,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,211900,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,212000,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,212100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,212200,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,212300,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080714,212400,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080714,212500,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080714,212600,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080714,212700,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080714,212800,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080714,212900,1.9936,1.9943,1.9936,1.9943
GBPUSD,20080714,213000,1.9944,1.9944,1.9942,1.9944
GBPUSD,20080714,213100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,213200,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080714,213300,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080714,213400,1.9943,1.9943,1.9931,1.9931
GBPUSD,20080714,213500,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080714,213600,1.9932,1.9932,1.9931,1.9932
GBPUSD,20080714,213700,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080714,213800,1.9931,1.9932,1.9930,1.9930
GBPUSD,20080714,213900,1.9929,1.9929,1.9926,1.9926
GBPUSD,20080714,214000,1.9927,1.9931,1.9927,1.9930
GBPUSD,20080714,214100,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080714,214200,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080714,214300,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080714,214400,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080714,214500,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080714,214600,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080714,214700,1.9931,1.9932,1.9930,1.9932
GBPUSD,20080714,214800,1.9933,1.9933,1.9930,1.9930
GBPUSD,20080714,214900,1.9930,1.9933,1.9930,1.9933
GBPUSD,20080714,215000,1.9932,1.9936,1.9932,1.9936
GBPUSD,20080714,215100,1.9935,1.9936,1.9933,1.9933
GBPUSD,20080714,215200,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080714,215300,1.9932,1.9935,1.9932,1.9933
GBPUSD,20080714,215400,1.9934,1.9937,1.9933,1.9937
GBPUSD,20080714,215500,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080714,215600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,215700,1.9940,1.9941,1.9939,1.9939
GBPUSD,20080714,215800,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,215900,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080714,220000,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080714,220100,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080714,220200,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,220300,1.9940,1.9940,1.9935,1.9935
GBPUSD,20080714,220400,1.9936,1.9937,1.9935,1.9936
GBPUSD,20080714,220500,1.9937,1.9939,1.9935,1.9935
GBPUSD,20080714,220600,1.9935,1.9938,1.9935,1.9938
GBPUSD,20080714,220700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,220800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,220900,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080714,221000,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,221100,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080714,221200,1.9939,1.9939,1.9937,1.9938
GBPUSD,20080714,221300,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080714,221400,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080714,221500,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080714,221600,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080714,221700,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080714,221800,1.9936,1.9936,1.9932,1.9932
GBPUSD,20080714,221900,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080714,222000,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080714,222100,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080714,222200,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080714,222300,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080714,222400,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080714,222500,1.9930,1.9931,1.9929,1.9929
GBPUSD,20080714,222600,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080714,222700,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080714,222800,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080714,222900,1.9929,1.9931,1.9929,1.9931
GBPUSD,20080714,223000,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080714,223100,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080714,223200,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080714,223300,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080714,223400,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080714,223500,1.9939,1.9939,1.9935,1.9936
GBPUSD,20080714,223600,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080714,223700,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080714,223800,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080714,223900,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080714,224000,1.9938,1.9939,1.9937,1.9938
GBPUSD,20080714,224100,1.9938,1.9940,1.9937,1.9940
GBPUSD,20080714,224200,1.9941,1.9945,1.9941,1.9945
GBPUSD,20080714,224300,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080714,224400,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080714,224500,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080714,224600,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080714,224700,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080714,224800,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080714,224900,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080714,225000,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080714,225100,1.9945,1.9948,1.9945,1.9945
GBPUSD,20080714,225200,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080714,225300,1.9945,1.9946,1.9944,1.9946
GBPUSD,20080714,225400,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080714,225500,1.9947,1.9952,1.9947,1.9952
GBPUSD,20080714,225600,1.9953,1.9954,1.9952,1.9952
GBPUSD,20080714,225700,1.9951,1.9951,1.9946,1.9947
GBPUSD,20080714,225800,1.9947,1.9948,1.9946,1.9948
GBPUSD,20080714,225900,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080714,230000,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080714,230100,1.9947,1.9947,1.9945,1.9945
GBPUSD,20080714,230200,1.9946,1.9949,1.9945,1.9949
GBPUSD,20080714,230300,1.9949,1.9950,1.9948,1.9949
GBPUSD,20080714,230400,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080714,230500,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080714,230600,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080714,230700,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080714,230800,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080714,230900,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080714,231000,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080714,231100,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,231200,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080714,231300,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080714,231400,1.9943,1.9943,1.9936,1.9939
GBPUSD,20080714,231500,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080714,231600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080714,231700,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080714,231800,1.9941,1.9941,1.9936,1.9937
GBPUSD,20080714,231900,1.9937,1.9938,1.9936,1.9936
GBPUSD,20080714,232000,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080714,232100,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080714,232200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,232300,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,232400,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080714,232500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080714,232600,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080714,232700,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080714,232800,1.9939,1.9939,1.9937,1.9938
GBPUSD,20080714,232900,1.9937,1.9940,1.9937,1.9940
GBPUSD,20080714,233000,1.9940,1.9942,1.9939,1.9940
GBPUSD,20080714,233100,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080714,233200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,233300,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,233400,1.9939,1.9939,1.9938,1.9939
GBPUSD,20080714,233500,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,233600,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,233700,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,233800,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,233900,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,234000,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080714,234100,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,234200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,234300,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,234400,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080714,234500,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080714,234600,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080714,234700,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080714,234800,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080714,234900,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080714,235000,1.9935,1.9942,1.9935,1.9942
GBPUSD,20080714,235100,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080714,235200,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080714,235300,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080714,235400,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080714,235500,1.9942,1.9946,1.9942,1.9945
GBPUSD,20080714,235600,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080714,235700,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080714,235800,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080714,235900,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080715,000000,1.9944,1.9944,1.9943,1.9943
USDCHF,20080714,000100,1.0145,1.0149,1.0145,1.0149
USDCHF,20080714,000200,1.0148,1.0160,1.0148,1.0160
USDCHF,20080714,000300,1.0161,1.0166,1.0160,1.0166
USDCHF,20080714,000400,1.0167,1.0167,1.0166,1.0167
USDCHF,20080714,000500,1.0168,1.0169,1.0166,1.0167
USDCHF,20080714,000600,1.0166,1.0166,1.0163,1.0164
USDCHF,20080714,000700,1.0165,1.0169,1.0165,1.0168
USDCHF,20080714,000800,1.0167,1.0169,1.0167,1.0169
USDCHF,20080714,000900,1.0170,1.0172,1.0170,1.0172
USDCHF,20080714,001000,1.0172,1.0172,1.0168,1.0168
USDCHF,20080714,001100,1.0169,1.0169,1.0166,1.0167
USDCHF,20080714,001200,1.0167,1.0168,1.0167,1.0168
USDCHF,20080714,001300,1.0167,1.0168,1.0167,1.0168
USDCHF,20080714,001400,1.0167,1.0168,1.0167,1.0168
USDCHF,20080714,001500,1.0167,1.0168,1.0167,1.0168
USDCHF,20080714,001600,1.0168,1.0169,1.0168,1.0169
USDCHF,20080714,001700,1.0170,1.0178,1.0170,1.0176
USDCHF,20080714,001800,1.0177,1.0178,1.0175,1.0178
USDCHF,20080714,001900,1.0178,1.0179,1.0177,1.0178
USDCHF,20080714,002000,1.0177,1.0179,1.0177,1.0179
USDCHF,20080714,002100,1.0180,1.0181,1.0180,1.0180
USDCHF,20080714,002200,1.0179,1.0181,1.0179,1.0181
USDCHF,20080714,002300,1.0180,1.0186,1.0180,1.0185
USDCHF,20080714,002400,1.0184,1.0187,1.0184,1.0185
USDCHF,20080714,002500,1.0186,1.0186,1.0183,1.0185
USDCHF,20080714,002600,1.0185,1.0186,1.0185,1.0186
USDCHF,20080714,002700,1.0185,1.0187,1.0183,1.0187
USDCHF,20080714,002800,1.0188,1.0193,1.0188,1.0191
USDCHF,20080714,002900,1.0192,1.0196,1.0192,1.0196
USDCHF,20080714,003000,1.0195,1.0197,1.0195,1.0196
USDCHF,20080714,003100,1.0196,1.0196,1.0191,1.0192
USDCHF,20080714,003200,1.0193,1.0193,1.0188,1.0188
USDCHF,20080714,003300,1.0189,1.0190,1.0189,1.0190
USDCHF,20080714,003400,1.0190,1.0191,1.0190,1.0191
USDCHF,20080714,003500,1.0192,1.0194,1.0192,1.0194
USDCHF,20080714,003600,1.0193,1.0193,1.0189,1.0189
USDCHF,20080714,003700,1.0188,1.0190,1.0188,1.0190
USDCHF,20080714,003800,1.0191,1.0191,1.0189,1.0189
USDCHF,20080714,003900,1.0190,1.0192,1.0190,1.0191
USDCHF,20080714,004000,1.0191,1.0191,1.0190,1.0191
USDCHF,20080714,004100,1.0189,1.0189,1.0186,1.0186
USDCHF,20080714,004200,1.0185,1.0185,1.0185,1.0185
USDCHF,20080714,004300,1.0185,1.0185,1.0183,1.0183
USDCHF,20080714,004400,1.0183,1.0185,1.0183,1.0184
USDCHF,20080714,004500,1.0185,1.0185,1.0184,1.0184
USDCHF,20080714,004600,1.0185,1.0187,1.0185,1.0187
USDCHF,20080714,004700,1.0188,1.0189,1.0187,1.0189
USDCHF,20080714,004800,1.0190,1.0193,1.0190,1.0192
USDCHF,20080714,004900,1.0192,1.0192,1.0191,1.0192
USDCHF,20080714,005000,1.0192,1.0192,1.0192,1.0192
USDCHF,20080714,005100,1.0191,1.0191,1.0190,1.0190
USDCHF,20080714,005200,1.0189,1.0189,1.0186,1.0188
USDCHF,20080714,005300,1.0188,1.0188,1.0188,1.0188
USDCHF,20080714,005400,1.0189,1.0189,1.0188,1.0189
USDCHF,20080714,005500,1.0189,1.0189,1.0189,1.0189
USDCHF,20080714,005600,1.0189,1.0190,1.0188,1.0190
USDCHF,20080714,005700,1.0189,1.0189,1.0187,1.0187
USDCHF,20080714,005800,1.0188,1.0189,1.0188,1.0188
USDCHF,20080714,005900,1.0189,1.0189,1.0188,1.0189
USDCHF,20080714,010000,1.0189,1.0189,1.0188,1.0188
USDCHF,20080714,010100,1.0188,1.0189,1.0187,1.0189
USDCHF,20080714,010200,1.0188,1.0188,1.0185,1.0185
USDCHF,20080714,010300,1.0185,1.0186,1.0184,1.0185
USDCHF,20080714,010400,1.0185,1.0185,1.0185,1.0185
USDCHF,20080714,010500,1.0185,1.0185,1.0184,1.0185
USDCHF,20080714,010600,1.0185,1.0185,1.0184,1.0184
USDCHF,20080714,010700,1.0184,1.0184,1.0183,1.0184
USDCHF,20080714,010800,1.0184,1.0185,1.0184,1.0184
USDCHF,20080714,010900,1.0184,1.0184,1.0183,1.0183
USDCHF,20080714,011000,1.0184,1.0185,1.0184,1.0184
USDCHF,20080714,011100,1.0185,1.0185,1.0184,1.0184
USDCHF,20080714,011200,1.0184,1.0185,1.0184,1.0185
USDCHF,20080714,011300,1.0185,1.0185,1.0184,1.0184
USDCHF,20080714,011400,1.0184,1.0184,1.0180,1.0180
USDCHF,20080714,011500,1.0179,1.0179,1.0178,1.0179
USDCHF,20080714,011600,1.0180,1.0181,1.0180,1.0181
USDCHF,20080714,011700,1.0180,1.0181,1.0179,1.0180
USDCHF,20080714,011800,1.0181,1.0181,1.0180,1.0180
USDCHF,20080714,011900,1.0181,1.0181,1.0180,1.0180
USDCHF,20080714,012000,1.0179,1.0180,1.0178,1.0180
USDCHF,20080714,012100,1.0179,1.0180,1.0179,1.0179
USDCHF,20080714,012200,1.0180,1.0182,1.0180,1.0182
USDCHF,20080714,012300,1.0183,1.0184,1.0183,1.0183
USDCHF,20080714,012400,1.0182,1.0182,1.0180,1.0180
USDCHF,20080714,012500,1.0180,1.0180,1.0179,1.0180
USDCHF,20080714,012600,1.0181,1.0182,1.0179,1.0179
USDCHF,20080714,012700,1.0179,1.0179,1.0177,1.0177
USDCHF,20080714,012800,1.0176,1.0177,1.0176,1.0176
USDCHF,20080714,012900,1.0177,1.0177,1.0174,1.0174
USDCHF,20080714,013000,1.0174,1.0174,1.0172,1.0173
USDCHF,20080714,013100,1.0172,1.0174,1.0172,1.0174
USDCHF,20080714,013200,1.0174,1.0174,1.0173,1.0173
USDCHF,20080714,013300,1.0173,1.0173,1.0172,1.0172
USDCHF,20080714,013400,1.0173,1.0174,1.0173,1.0174
USDCHF,20080714,013500,1.0174,1.0174,1.0174,1.0174
USDCHF,20080714,013600,1.0174,1.0176,1.0174,1.0176
USDCHF,20080714,013700,1.0176,1.0176,1.0175,1.0176
USDCHF,20080714,013800,1.0176,1.0177,1.0176,1.0176
USDCHF,20080714,013900,1.0176,1.0177,1.0176,1.0177
USDCHF,20080714,014000,1.0177,1.0177,1.0177,1.0177
USDCHF,20080714,014100,1.0176,1.0176,1.0172,1.0172
USDCHF,20080714,014200,1.0172,1.0172,1.0170,1.0170
USDCHF,20080714,014300,1.0170,1.0172,1.0170,1.0171
USDCHF,20080714,014400,1.0171,1.0171,1.0171,1.0171
USDCHF,20080714,014500,1.0171,1.0171,1.0171,1.0171
USDCHF,20080714,014600,1.0172,1.0172,1.0170,1.0170
USDCHF,20080714,014700,1.0171,1.0172,1.0171,1.0172
USDCHF,20080714,014800,1.0172,1.0172,1.0172,1.0172
USDCHF,20080714,014900,1.0172,1.0173,1.0170,1.0171
USDCHF,20080714,015000,1.0170,1.0171,1.0170,1.0171
USDCHF,20080714,015100,1.0172,1.0172,1.0170,1.0171
USDCHF,20080714,015200,1.0172,1.0173,1.0171,1.0172
USDCHF,20080714,015300,1.0172,1.0173,1.0172,1.0172
USDCHF,20080714,015400,1.0173,1.0175,1.0173,1.0175
USDCHF,20080714,015500,1.0176,1.0178,1.0176,1.0178
USDCHF,20080714,015600,1.0178,1.0180,1.0178,1.0180
USDCHF,20080714,015700,1.0181,1.0185,1.0181,1.0185
USDCHF,20080714,015800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080714,015900,1.0186,1.0189,1.0186,1.0189
USDCHF,20080714,020000,1.0190,1.0191,1.0190,1.0191
USDCHF,20080714,020100,1.0190,1.0190,1.0188,1.0190
USDCHF,20080714,020200,1.0191,1.0196,1.0191,1.0196
USDCHF,20080714,020300,1.0195,1.0195,1.0193,1.0193
USDCHF,20080714,020400,1.0193,1.0193,1.0192,1.0193
USDCHF,20080714,020500,1.0193,1.0196,1.0192,1.0195
USDCHF,20080714,020600,1.0196,1.0196,1.0194,1.0195
USDCHF,20080714,020700,1.0194,1.0196,1.0194,1.0196
USDCHF,20080714,020800,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,020900,1.0196,1.0197,1.0196,1.0197
USDCHF,20080714,021000,1.0197,1.0197,1.0192,1.0192
USDCHF,20080714,021100,1.0192,1.0193,1.0188,1.0188
USDCHF,20080714,021200,1.0189,1.0195,1.0189,1.0195
USDCHF,20080714,021300,1.0194,1.0195,1.0193,1.0194
USDCHF,20080714,021400,1.0193,1.0194,1.0193,1.0194
USDCHF,20080714,021500,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,021600,1.0194,1.0194,1.0193,1.0194
USDCHF,20080714,021700,1.0193,1.0194,1.0193,1.0194
USDCHF,20080714,021800,1.0193,1.0195,1.0193,1.0195
USDCHF,20080714,021900,1.0197,1.0204,1.0197,1.0204
USDCHF,20080714,022000,1.0205,1.0205,1.0203,1.0204
USDCHF,20080714,022100,1.0203,1.0205,1.0203,1.0205
USDCHF,20080714,022200,1.0204,1.0204,1.0203,1.0203
USDCHF,20080714,022300,1.0202,1.0202,1.0202,1.0202
USDCHF,20080714,022400,1.0202,1.0202,1.0201,1.0202
USDCHF,20080714,022500,1.0202,1.0204,1.0202,1.0204
USDCHF,20080714,022600,1.0204,1.0204,1.0203,1.0204
USDCHF,20080714,022700,1.0203,1.0204,1.0202,1.0202
USDCHF,20080714,022800,1.0203,1.0203,1.0202,1.0202
USDCHF,20080714,022900,1.0201,1.0202,1.0200,1.0200
USDCHF,20080714,023000,1.0201,1.0201,1.0200,1.0200
USDCHF,20080714,023100,1.0201,1.0201,1.0197,1.0197
USDCHF,20080714,023200,1.0196,1.0196,1.0195,1.0195
USDCHF,20080714,023300,1.0196,1.0196,1.0195,1.0195
USDCHF,20080714,023400,1.0196,1.0197,1.0195,1.0195
USDCHF,20080714,023500,1.0195,1.0195,1.0193,1.0193
USDCHF,20080714,023600,1.0194,1.0195,1.0193,1.0195
USDCHF,20080714,023700,1.0195,1.0196,1.0195,1.0196
USDCHF,20080714,023800,1.0197,1.0197,1.0195,1.0195
USDCHF,20080714,023900,1.0195,1.0195,1.0194,1.0194
USDCHF,20080714,024000,1.0194,1.0195,1.0194,1.0194
USDCHF,20080714,024100,1.0193,1.0194,1.0193,1.0193
USDCHF,20080714,024200,1.0193,1.0193,1.0191,1.0191
USDCHF,20080714,024300,1.0192,1.0192,1.0192,1.0192
USDCHF,20080714,024400,1.0192,1.0193,1.0192,1.0192
USDCHF,20080714,024500,1.0191,1.0191,1.0190,1.0191
USDCHF,20080714,024600,1.0192,1.0193,1.0192,1.0193
USDCHF,20080714,024700,1.0193,1.0194,1.0193,1.0193
USDCHF,20080714,024800,1.0194,1.0194,1.0194,1.0194
USDCHF,20080714,024900,1.0193,1.0193,1.0193,1.0193
USDCHF,20080714,025000,1.0193,1.0194,1.0193,1.0193
USDCHF,20080714,025100,1.0193,1.0193,1.0193,1.0193
USDCHF,20080714,025200,1.0193,1.0193,1.0193,1.0193
USDCHF,20080714,025300,1.0192,1.0194,1.0192,1.0194
USDCHF,20080714,025400,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,025500,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,025600,1.0195,1.0195,1.0193,1.0194
USDCHF,20080714,025700,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,025800,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,025900,1.0194,1.0194,1.0192,1.0193
USDCHF,20080714,030000,1.0194,1.0195,1.0193,1.0195
USDCHF,20080714,030100,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,030200,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,030300,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,030400,1.0195,1.0195,1.0194,1.0194
USDCHF,20080714,030500,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,030600,1.0195,1.0195,1.0194,1.0194
USDCHF,20080714,030700,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,030800,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,030900,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,031000,1.0194,1.0194,1.0194,1.0194
USDCHF,20080714,031100,1.0194,1.0194,1.0194,1.0194
USDCHF,20080714,031200,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,031300,1.0194,1.0196,1.0193,1.0196
USDCHF,20080714,031400,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,031500,1.0196,1.0196,1.0194,1.0194
USDCHF,20080714,031600,1.0194,1.0194,1.0193,1.0193
USDCHF,20080714,031700,1.0193,1.0194,1.0193,1.0193
USDCHF,20080714,031800,1.0193,1.0195,1.0193,1.0194
USDCHF,20080714,031900,1.0193,1.0194,1.0193,1.0194
USDCHF,20080714,032000,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,032100,1.0195,1.0196,1.0195,1.0196
USDCHF,20080714,032200,1.0197,1.0197,1.0195,1.0195
USDCHF,20080714,032300,1.0195,1.0196,1.0195,1.0195
USDCHF,20080714,032400,1.0196,1.0197,1.0196,1.0196
USDCHF,20080714,032500,1.0196,1.0198,1.0196,1.0198
USDCHF,20080714,032600,1.0199,1.0201,1.0199,1.0201
USDCHF,20080714,032700,1.0200,1.0202,1.0200,1.0201
USDCHF,20080714,032800,1.0201,1.0201,1.0201,1.0201
USDCHF,20080714,032900,1.0201,1.0201,1.0200,1.0200
USDCHF,20080714,033000,1.0200,1.0200,1.0200,1.0200
USDCHF,20080714,033100,1.0200,1.0200,1.0198,1.0198
USDCHF,20080714,033200,1.0197,1.0197,1.0196,1.0196
USDCHF,20080714,033300,1.0196,1.0197,1.0196,1.0197
USDCHF,20080714,033400,1.0197,1.0197,1.0196,1.0196
USDCHF,20080714,033500,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,033600,1.0194,1.0194,1.0193,1.0193
USDCHF,20080714,033700,1.0193,1.0193,1.0191,1.0192
USDCHF,20080714,033800,1.0192,1.0192,1.0191,1.0191
USDCHF,20080714,033900,1.0191,1.0192,1.0191,1.0192
USDCHF,20080714,034000,1.0192,1.0192,1.0191,1.0192
USDCHF,20080714,034100,1.0192,1.0192,1.0191,1.0191
USDCHF,20080714,034200,1.0192,1.0192,1.0191,1.0191
USDCHF,20080714,034300,1.0191,1.0192,1.0189,1.0192
USDCHF,20080714,034400,1.0192,1.0194,1.0192,1.0194
USDCHF,20080714,034500,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,034600,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,034700,1.0195,1.0195,1.0194,1.0194
USDCHF,20080714,034800,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,034900,1.0196,1.0196,1.0196,1.0196
USDCHF,20080714,035000,1.0196,1.0196,1.0195,1.0195
USDCHF,20080714,035100,1.0196,1.0196,1.0196,1.0196
USDCHF,20080714,035200,1.0196,1.0196,1.0196,1.0196
USDCHF,20080714,035300,1.0196,1.0196,1.0196,1.0196
USDCHF,20080714,035400,1.0196,1.0196,1.0196,1.0196
USDCHF,20080714,035500,1.0196,1.0196,1.0195,1.0195
USDCHF,20080714,035600,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,035700,1.0195,1.0195,1.0194,1.0194
USDCHF,20080714,035800,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,035900,1.0195,1.0196,1.0195,1.0195
USDCHF,20080714,040000,1.0195,1.0196,1.0195,1.0196
USDCHF,20080714,040100,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,040200,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,040300,1.0195,1.0195,1.0195,1.0195
USDCHF,20080714,040400,1.0195,1.0195,1.0192,1.0194
USDCHF,20080714,040500,1.0195,1.0195,1.0194,1.0194
USDCHF,20080714,040600,1.0194,1.0194,1.0193,1.0193
USDCHF,20080714,040700,1.0193,1.0194,1.0193,1.0194
USDCHF,20080714,040800,1.0194,1.0194,1.0194,1.0194
USDCHF,20080714,040900,1.0194,1.0194,1.0193,1.0194
USDCHF,20080714,041000,1.0193,1.0193,1.0193,1.0193
USDCHF,20080714,041100,1.0194,1.0194,1.0194,1.0194
USDCHF,20080714,041200,1.0194,1.0195,1.0193,1.0195
USDCHF,20080714,041300,1.0194,1.0194,1.0192,1.0192
USDCHF,20080714,041400,1.0192,1.0192,1.0192,1.0192
USDCHF,20080714,041500,1.0192,1.0192,1.0192,1.0192
USDCHF,20080714,041600,1.0191,1.0191,1.0191,1.0191
USDCHF,20080714,041700,1.0190,1.0190,1.0189,1.0189
USDCHF,20080714,041800,1.0189,1.0190,1.0189,1.0190
USDCHF,20080714,041900,1.0190,1.0190,1.0190,1.0190
USDCHF,20080714,042000,1.0188,1.0189,1.0188,1.0189
USDCHF,20080714,042100,1.0190,1.0190,1.0189,1.0190
USDCHF,20080714,042200,1.0190,1.0190,1.0189,1.0190
USDCHF,20080714,042300,1.0190,1.0191,1.0190,1.0191
USDCHF,20080714,042400,1.0191,1.0192,1.0190,1.0191
USDCHF,20080714,042500,1.0192,1.0192,1.0191,1.0192
USDCHF,20080714,042600,1.0192,1.0192,1.0191,1.0191
USDCHF,20080714,042700,1.0191,1.0191,1.0191,1.0191
USDCHF,20080714,042800,1.0191,1.0191,1.0191,1.0191
USDCHF,20080714,042900,1.0192,1.0192,1.0188,1.0189
USDCHF,20080714,043000,1.0190,1.0191,1.0187,1.0187
USDCHF,20080714,043100,1.0186,1.0188,1.0186,1.0187
USDCHF,20080714,043200,1.0187,1.0188,1.0187,1.0188
USDCHF,20080714,043300,1.0188,1.0188,1.0188,1.0188
USDCHF,20080714,043400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080714,043500,1.0189,1.0189,1.0188,1.0189
USDCHF,20080714,043600,1.0190,1.0191,1.0189,1.0191
USDCHF,20080714,043700,1.0191,1.0191,1.0190,1.0191
USDCHF,20080714,043800,1.0190,1.0191,1.0188,1.0188
USDCHF,20080714,043900,1.0189,1.0189,1.0187,1.0187
USDCHF,20080714,044000,1.0186,1.0186,1.0185,1.0185
USDCHF,20080714,044100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080714,044200,1.0186,1.0187,1.0186,1.0186
USDCHF,20080714,044300,1.0185,1.0185,1.0183,1.0183
USDCHF,20080714,044400,1.0183,1.0184,1.0183,1.0183
USDCHF,20080714,044500,1.0183,1.0185,1.0183,1.0185
USDCHF,20080714,044600,1.0185,1.0185,1.0185,1.0185
USDCHF,20080714,044700,1.0184,1.0185,1.0184,1.0185
USDCHF,20080714,044800,1.0186,1.0186,1.0185,1.0185
USDCHF,20080714,044900,1.0185,1.0185,1.0184,1.0184
USDCHF,20080714,045000,1.0184,1.0184,1.0182,1.0182
USDCHF,20080714,045100,1.0181,1.0182,1.0181,1.0182
USDCHF,20080714,045200,1.0182,1.0183,1.0181,1.0181
USDCHF,20080714,045300,1.0180,1.0183,1.0180,1.0182
USDCHF,20080714,045400,1.0182,1.0183,1.0182,1.0183
USDCHF,20080714,045500,1.0183,1.0183,1.0182,1.0183
USDCHF,20080714,045600,1.0183,1.0183,1.0182,1.0182
USDCHF,20080714,045700,1.0181,1.0182,1.0181,1.0182
USDCHF,20080714,045800,1.0182,1.0182,1.0181,1.0181
USDCHF,20080714,045900,1.0182,1.0182,1.0181,1.0181
USDCHF,20080714,050000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080714,050100,1.0182,1.0182,1.0181,1.0181
USDCHF,20080714,050200,1.0181,1.0182,1.0181,1.0182
USDCHF,20080714,050300,1.0181,1.0182,1.0181,1.0181
USDCHF,20080714,050400,1.0181,1.0182,1.0181,1.0182
USDCHF,20080714,050500,1.0182,1.0183,1.0182,1.0183
USDCHF,20080714,050600,1.0184,1.0188,1.0184,1.0188
USDCHF,20080714,050700,1.0188,1.0189,1.0188,1.0189
USDCHF,20080714,050800,1.0189,1.0192,1.0189,1.0192
USDCHF,20080714,050900,1.0191,1.0191,1.0190,1.0191
USDCHF,20080714,051000,1.0190,1.0191,1.0190,1.0191
USDCHF,20080714,051100,1.0190,1.0191,1.0189,1.0190
USDCHF,20080714,051200,1.0190,1.0190,1.0189,1.0189
USDCHF,20080714,051300,1.0189,1.0190,1.0189,1.0190
USDCHF,20080714,051400,1.0190,1.0190,1.0187,1.0187
USDCHF,20080714,051500,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,051600,1.0186,1.0187,1.0185,1.0185
USDCHF,20080714,051700,1.0186,1.0186,1.0184,1.0185
USDCHF,20080714,051800,1.0186,1.0186,1.0186,1.0186
USDCHF,20080714,051900,1.0186,1.0186,1.0186,1.0186
USDCHF,20080714,052000,1.0186,1.0186,1.0185,1.0186
USDCHF,20080714,052100,1.0186,1.0187,1.0186,1.0186
USDCHF,20080714,052200,1.0187,1.0188,1.0186,1.0188
USDCHF,20080714,052300,1.0187,1.0188,1.0187,1.0188
USDCHF,20080714,052400,1.0188,1.0189,1.0188,1.0189
USDCHF,20080714,052500,1.0190,1.0190,1.0189,1.0189
USDCHF,20080714,052600,1.0190,1.0190,1.0188,1.0188
USDCHF,20080714,052700,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,052800,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,052900,1.0186,1.0187,1.0186,1.0187
USDCHF,20080714,053000,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,053100,1.0187,1.0187,1.0186,1.0186
USDCHF,20080714,053200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080714,053300,1.0186,1.0186,1.0186,1.0186
USDCHF,20080714,053400,1.0186,1.0186,1.0185,1.0185
USDCHF,20080714,053500,1.0186,1.0186,1.0185,1.0185
USDCHF,20080714,053600,1.0185,1.0186,1.0184,1.0186
USDCHF,20080714,053700,1.0186,1.0187,1.0186,1.0186
USDCHF,20080714,053800,1.0186,1.0187,1.0186,1.0187
USDCHF,20080714,053900,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,054000,1.0187,1.0187,1.0186,1.0186
USDCHF,20080714,054100,1.0186,1.0187,1.0186,1.0186
USDCHF,20080714,054200,1.0186,1.0187,1.0186,1.0187
USDCHF,20080714,054300,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,054400,1.0186,1.0187,1.0186,1.0187
USDCHF,20080714,054500,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,054600,1.0186,1.0187,1.0186,1.0187
USDCHF,20080714,054700,1.0187,1.0187,1.0185,1.0185
USDCHF,20080714,054800,1.0186,1.0186,1.0186,1.0186
USDCHF,20080714,054900,1.0186,1.0187,1.0186,1.0187
USDCHF,20080714,055000,1.0186,1.0187,1.0186,1.0186
USDCHF,20080714,055100,1.0187,1.0187,1.0186,1.0187
USDCHF,20080714,055200,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,055300,1.0187,1.0188,1.0187,1.0188
USDCHF,20080714,055400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080714,055500,1.0188,1.0190,1.0188,1.0190
USDCHF,20080714,055600,1.0190,1.0191,1.0190,1.0191
USDCHF,20080714,055700,1.0190,1.0191,1.0190,1.0190
USDCHF,20080714,055800,1.0190,1.0190,1.0190,1.0190
USDCHF,20080714,055900,1.0190,1.0190,1.0190,1.0190
USDCHF,20080714,060000,1.0190,1.0190,1.0189,1.0190
USDCHF,20080714,060100,1.0189,1.0189,1.0189,1.0189
USDCHF,20080714,060200,1.0189,1.0190,1.0188,1.0190
USDCHF,20080714,060300,1.0190,1.0190,1.0188,1.0188
USDCHF,20080714,060400,1.0188,1.0188,1.0187,1.0187
USDCHF,20080714,060500,1.0188,1.0188,1.0187,1.0188
USDCHF,20080714,060600,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,060700,1.0187,1.0187,1.0186,1.0187
USDCHF,20080714,060800,1.0187,1.0187,1.0186,1.0186
USDCHF,20080714,060900,1.0186,1.0188,1.0186,1.0186
USDCHF,20080714,061000,1.0185,1.0185,1.0185,1.0185
USDCHF,20080714,061100,1.0185,1.0185,1.0184,1.0184
USDCHF,20080714,061200,1.0185,1.0186,1.0185,1.0185
USDCHF,20080714,061300,1.0185,1.0185,1.0185,1.0185
USDCHF,20080714,061400,1.0185,1.0187,1.0185,1.0187
USDCHF,20080714,061500,1.0186,1.0187,1.0186,1.0186
USDCHF,20080714,061600,1.0185,1.0185,1.0184,1.0184
USDCHF,20080714,061700,1.0184,1.0186,1.0184,1.0185
USDCHF,20080714,061800,1.0186,1.0186,1.0185,1.0186
USDCHF,20080714,061900,1.0185,1.0186,1.0185,1.0185
USDCHF,20080714,062000,1.0185,1.0187,1.0185,1.0186
USDCHF,20080714,062100,1.0186,1.0186,1.0185,1.0185
USDCHF,20080714,062200,1.0185,1.0186,1.0185,1.0185
USDCHF,20080714,062300,1.0184,1.0184,1.0183,1.0183
USDCHF,20080714,062400,1.0183,1.0184,1.0183,1.0184
USDCHF,20080714,062500,1.0183,1.0183,1.0182,1.0183
USDCHF,20080714,062600,1.0183,1.0184,1.0183,1.0183
USDCHF,20080714,062700,1.0183,1.0183,1.0182,1.0183
USDCHF,20080714,062800,1.0183,1.0183,1.0182,1.0182
USDCHF,20080714,062900,1.0181,1.0182,1.0181,1.0182
USDCHF,20080714,063000,1.0182,1.0182,1.0181,1.0181
USDCHF,20080714,063100,1.0181,1.0181,1.0179,1.0180
USDCHF,20080714,063200,1.0180,1.0180,1.0180,1.0180
USDCHF,20080714,063300,1.0180,1.0180,1.0176,1.0177
USDCHF,20080714,063400,1.0176,1.0177,1.0176,1.0177
USDCHF,20080714,063500,1.0177,1.0177,1.0177,1.0177
USDCHF,20080714,063600,1.0177,1.0177,1.0176,1.0177
USDCHF,20080714,063700,1.0177,1.0177,1.0177,1.0177
USDCHF,20080714,063800,1.0177,1.0178,1.0177,1.0178
USDCHF,20080714,063900,1.0178,1.0179,1.0178,1.0179
USDCHF,20080714,064000,1.0180,1.0180,1.0179,1.0180
USDCHF,20080714,064100,1.0179,1.0181,1.0179,1.0180
USDCHF,20080714,064200,1.0180,1.0180,1.0179,1.0180
USDCHF,20080714,064300,1.0181,1.0181,1.0181,1.0181
USDCHF,20080714,064400,1.0181,1.0183,1.0181,1.0183
USDCHF,20080714,064500,1.0183,1.0184,1.0183,1.0183
USDCHF,20080714,064600,1.0183,1.0183,1.0183,1.0183
USDCHF,20080714,064700,1.0183,1.0183,1.0182,1.0183
USDCHF,20080714,064800,1.0184,1.0184,1.0184,1.0184
USDCHF,20080714,064900,1.0183,1.0184,1.0183,1.0183
USDCHF,20080714,065000,1.0184,1.0185,1.0184,1.0185
USDCHF,20080714,065100,1.0186,1.0187,1.0186,1.0186
USDCHF,20080714,065200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080714,065300,1.0187,1.0188,1.0186,1.0187
USDCHF,20080714,065400,1.0188,1.0188,1.0187,1.0187
USDCHF,20080714,065500,1.0187,1.0187,1.0186,1.0187
USDCHF,20080714,065600,1.0187,1.0188,1.0187,1.0188
USDCHF,20080714,065700,1.0187,1.0188,1.0187,1.0187
USDCHF,20080714,065800,1.0188,1.0188,1.0187,1.0187
USDCHF,20080714,065900,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,070000,1.0187,1.0187,1.0187,1.0187
USDCHF,20080714,070100,1.0188,1.0188,1.0187,1.0187
USDCHF,20080714,070200,1.0187,1.0187,1.0186,1.0186
USDCHF,20080714,070300,1.0185,1.0186,1.0185,1.0186
USDCHF,20080714,070400,1.0186,1.0186,1.0186,1.0186
USDCHF,20080714,070500,1.0187,1.0187,1.0186,1.0186
USDCHF,20080714,070600,1.0186,1.0186,1.0185,1.0186
USDCHF,20080714,070700,1.0186,1.0186,1.0185,1.0185
USDCHF,20080714,070800,1.0184,1.0185,1.0183,1.0185
USDCHF,20080714,070900,1.0186,1.0186,1.0184,1.0185
USDCHF,20080714,071000,1.0185,1.0185,1.0184,1.0185
USDCHF,20080714,071100,1.0186,1.0190,1.0186,1.0190
USDCHF,20080714,071200,1.0188,1.0190,1.0186,1.0186
USDCHF,20080714,071300,1.0185,1.0186,1.0185,1.0186
USDCHF,20080714,071400,1.0187,1.0189,1.0187,1.0188
USDCHF,20080714,071500,1.0188,1.0188,1.0187,1.0188
USDCHF,20080714,071600,1.0187,1.0190,1.0186,1.0190
USDCHF,20080714,071700,1.0191,1.0192,1.0190,1.0191
USDCHF,20080714,071800,1.0191,1.0192,1.0191,1.0192
USDCHF,20080714,071900,1.0192,1.0193,1.0192,1.0193
USDCHF,20080714,072000,1.0193,1.0193,1.0192,1.0193
USDCHF,20080714,072100,1.0194,1.0197,1.0194,1.0197
USDCHF,20080714,072200,1.0196,1.0197,1.0196,1.0197
USDCHF,20080714,072300,1.0197,1.0197,1.0196,1.0196
USDCHF,20080714,072400,1.0196,1.0196,1.0196,1.0196
USDCHF,20080714,072500,1.0196,1.0196,1.0195,1.0195
USDCHF,20080714,072600,1.0195,1.0195,1.0194,1.0194
USDCHF,20080714,072700,1.0194,1.0195,1.0193,1.0193
USDCHF,20080714,072800,1.0193,1.0193,1.0193,1.0193
USDCHF,20080714,072900,1.0193,1.0193,1.0193,1.0193
USDCHF,20080714,073000,1.0194,1.0194,1.0192,1.0194
USDCHF,20080714,073100,1.0193,1.0194,1.0192,1.0192
USDCHF,20080714,073200,1.0192,1.0198,1.0192,1.0197
USDCHF,20080714,073300,1.0196,1.0198,1.0193,1.0196
USDCHF,20080714,073400,1.0196,1.0196,1.0196,1.0196
USDCHF,20080714,073500,1.0196,1.0197,1.0196,1.0197
USDCHF,20080714,073600,1.0197,1.0198,1.0196,1.0198
USDCHF,20080714,073700,1.0198,1.0203,1.0198,1.0203
USDCHF,20080714,073800,1.0204,1.0204,1.0203,1.0204
USDCHF,20080714,073900,1.0203,1.0203,1.0201,1.0203
USDCHF,20080714,074000,1.0202,1.0204,1.0201,1.0204
USDCHF,20080714,074100,1.0204,1.0204,1.0204,1.0204
USDCHF,20080714,074200,1.0204,1.0204,1.0202,1.0202
USDCHF,20080714,074300,1.0201,1.0203,1.0201,1.0203
USDCHF,20080714,074400,1.0202,1.0202,1.0198,1.0199
USDCHF,20080714,074500,1.0198,1.0199,1.0195,1.0198
USDCHF,20080714,074600,1.0199,1.0201,1.0198,1.0201
USDCHF,20080714,074700,1.0200,1.0201,1.0198,1.0198
USDCHF,20080714,074800,1.0198,1.0199,1.0198,1.0199
USDCHF,20080714,074900,1.0200,1.0202,1.0200,1.0202
USDCHF,20080714,075000,1.0202,1.0202,1.0200,1.0200
USDCHF,20080714,075100,1.0200,1.0200,1.0200,1.0200
USDCHF,20080714,075200,1.0200,1.0200,1.0200,1.0200
USDCHF,20080714,075300,1.0199,1.0199,1.0197,1.0197
USDCHF,20080714,075400,1.0197,1.0198,1.0197,1.0197
USDCHF,20080714,075500,1.0197,1.0198,1.0197,1.0198
USDCHF,20080714,075600,1.0198,1.0199,1.0198,1.0198
USDCHF,20080714,075700,1.0198,1.0199,1.0198,1.0199
USDCHF,20080714,075800,1.0199,1.0200,1.0199,1.0200
USDCHF,20080714,075900,1.0200,1.0200,1.0200,1.0200
USDCHF,20080714,080000,1.0201,1.0201,1.0199,1.0199
USDCHF,20080714,080100,1.0199,1.0200,1.0199,1.0200
USDCHF,20080714,080200,1.0199,1.0200,1.0199,1.0199
USDCHF,20080714,080300,1.0200,1.0204,1.0200,1.0203
USDCHF,20080714,080400,1.0202,1.0202,1.0200,1.0200
USDCHF,20080714,080500,1.0201,1.0202,1.0200,1.0200
USDCHF,20080714,080600,1.0200,1.0200,1.0199,1.0199
USDCHF,20080714,080700,1.0199,1.0199,1.0198,1.0198
USDCHF,20080714,080800,1.0198,1.0198,1.0196,1.0196
USDCHF,20080714,080900,1.0195,1.0196,1.0195,1.0195
USDCHF,20080714,081000,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,081100,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,081200,1.0194,1.0194,1.0193,1.0193
USDCHF,20080714,081300,1.0194,1.0195,1.0194,1.0195
USDCHF,20080714,081400,1.0195,1.0197,1.0195,1.0197
USDCHF,20080714,081500,1.0196,1.0197,1.0196,1.0197
USDCHF,20080714,081600,1.0197,1.0197,1.0196,1.0196
USDCHF,20080714,081700,1.0195,1.0196,1.0195,1.0196
USDCHF,20080714,081800,1.0195,1.0195,1.0190,1.0190
USDCHF,20080714,081900,1.0190,1.0192,1.0190,1.0191
USDCHF,20080714,082000,1.0192,1.0194,1.0192,1.0194
USDCHF,20080714,082100,1.0195,1.0195,1.0194,1.0195
USDCHF,20080714,082200,1.0195,1.0195,1.0193,1.0193
USDCHF,20080714,082300,1.0193,1.0193,1.0193,1.0193
USDCHF,20080714,082400,1.0194,1.0194,1.0192,1.0192
USDCHF,20080714,082500,1.0193,1.0196,1.0193,1.0195
USDCHF,20080714,082600,1.0194,1.0194,1.0193,1.0194
USDCHF,20080714,082700,1.0194,1.0195,1.0193,1.0195
USDCHF,20080714,082800,1.0194,1.0195,1.0193,1.0193
USDCHF,20080714,082900,1.0193,1.0193,1.0193,1.0193
USDCHF,20080714,083000,1.0194,1.0194,1.0193,1.0194
USDCHF,20080714,083100,1.0194,1.0195,1.0194,1.0194
USDCHF,20080714,083200,1.0193,1.0194,1.0192,1.0193
USDCHF,20080714,083300,1.0194,1.0194,1.0192,1.0192
USDCHF,20080714,083400,1.0193,1.0193,1.0192,1.0193
USDCHF,20080714,083500,1.0192,1.0192,1.0188,1.0188
USDCHF,20080714,083600,1.0189,1.0189,1.0185,1.0185
USDCHF,20080714,083700,1.0186,1.0195,1.0186,1.0192
USDCHF,20080714,083800,1.0191,1.0196,1.0191,1.0195
USDCHF,20080714,083900,1.0196,1.0198,1.0195,1.0195
USDCHF,20080714,084000,1.0194,1.0195,1.0193,1.0195
USDCHF,20080714,084100,1.0196,1.0196,1.0195,1.0196
USDCHF,20080714,084200,1.0195,1.0198,1.0195,1.0197
USDCHF,20080714,084300,1.0197,1.0197,1.0196,1.0197
USDCHF,20080714,084400,1.0196,1.0198,1.0195,1.0198
USDCHF,20080714,084500,1.0199,1.0200,1.0198,1.0200
USDCHF,20080714,084600,1.0201,1.0202,1.0200,1.0202
USDCHF,20080714,084700,1.0203,1.0209,1.0203,1.0208
USDCHF,20080714,084800,1.0207,1.0207,1.0207,1.0207
USDCHF,20080714,084900,1.0207,1.0207,1.0206,1.0206
USDCHF,20080714,085000,1.0206,1.0210,1.0206,1.0210
USDCHF,20080714,085100,1.0211,1.0215,1.0211,1.0215
USDCHF,20080714,085200,1.0214,1.0218,1.0214,1.0214
USDCHF,20080714,085300,1.0213,1.0214,1.0213,1.0213
USDCHF,20080714,085400,1.0214,1.0214,1.0213,1.0213
USDCHF,20080714,085500,1.0212,1.0212,1.0210,1.0210
USDCHF,20080714,085600,1.0211,1.0212,1.0210,1.0212
USDCHF,20080714,085700,1.0212,1.0220,1.0212,1.0220
USDCHF,20080714,085800,1.0221,1.0224,1.0221,1.0224
USDCHF,20080714,085900,1.0225,1.0228,1.0225,1.0225
USDCHF,20080714,090000,1.0226,1.0226,1.0224,1.0225
USDCHF,20080714,090100,1.0226,1.0226,1.0224,1.0225
USDCHF,20080714,090200,1.0226,1.0226,1.0224,1.0224
USDCHF,20080714,090300,1.0225,1.0225,1.0221,1.0222
USDCHF,20080714,090400,1.0223,1.0231,1.0223,1.0230
USDCHF,20080714,090500,1.0231,1.0234,1.0230,1.0230
USDCHF,20080714,090600,1.0231,1.0232,1.0231,1.0232
USDCHF,20080714,090700,1.0231,1.0232,1.0229,1.0229
USDCHF,20080714,090800,1.0230,1.0230,1.0227,1.0228
USDCHF,20080714,090900,1.0229,1.0230,1.0226,1.0226
USDCHF,20080714,091000,1.0225,1.0225,1.0219,1.0221
USDCHF,20080714,091100,1.0222,1.0222,1.0219,1.0220
USDCHF,20080714,091200,1.0220,1.0221,1.0219,1.0220
USDCHF,20080714,091300,1.0219,1.0221,1.0219,1.0220
USDCHF,20080714,091400,1.0219,1.0221,1.0219,1.0221
USDCHF,20080714,091500,1.0222,1.0223,1.0221,1.0223
USDCHF,20080714,091600,1.0222,1.0226,1.0222,1.0224
USDCHF,20080714,091700,1.0225,1.0227,1.0224,1.0224
USDCHF,20080714,091800,1.0223,1.0226,1.0223,1.0226
USDCHF,20080714,091900,1.0225,1.0225,1.0223,1.0223
USDCHF,20080714,092000,1.0222,1.0223,1.0221,1.0221
USDCHF,20080714,092100,1.0221,1.0222,1.0220,1.0221
USDCHF,20080714,092200,1.0222,1.0222,1.0220,1.0220
USDCHF,20080714,092300,1.0219,1.0220,1.0217,1.0218
USDCHF,20080714,092400,1.0219,1.0220,1.0218,1.0220
USDCHF,20080714,092500,1.0220,1.0220,1.0219,1.0219
USDCHF,20080714,092600,1.0218,1.0218,1.0216,1.0218
USDCHF,20080714,092700,1.0218,1.0218,1.0215,1.0218
USDCHF,20080714,092800,1.0217,1.0217,1.0215,1.0215
USDCHF,20080714,092900,1.0216,1.0216,1.0215,1.0215
USDCHF,20080714,093000,1.0216,1.0217,1.0214,1.0217
USDCHF,20080714,093100,1.0218,1.0219,1.0217,1.0217
USDCHF,20080714,093200,1.0217,1.0217,1.0217,1.0217
USDCHF,20080714,093300,1.0216,1.0216,1.0213,1.0213
USDCHF,20080714,093400,1.0214,1.0217,1.0214,1.0217
USDCHF,20080714,093500,1.0216,1.0216,1.0215,1.0216
USDCHF,20080714,093600,1.0216,1.0216,1.0215,1.0216
USDCHF,20080714,093700,1.0216,1.0217,1.0216,1.0216
USDCHF,20080714,093800,1.0215,1.0215,1.0213,1.0215
USDCHF,20080714,093900,1.0215,1.0216,1.0213,1.0216
USDCHF,20080714,094000,1.0217,1.0217,1.0213,1.0213
USDCHF,20080714,094100,1.0214,1.0215,1.0213,1.0215
USDCHF,20080714,094200,1.0215,1.0217,1.0214,1.0216
USDCHF,20080714,094300,1.0217,1.0219,1.0216,1.0217
USDCHF,20080714,094400,1.0216,1.0217,1.0215,1.0217
USDCHF,20080714,094500,1.0216,1.0217,1.0216,1.0216
USDCHF,20080714,094600,1.0216,1.0216,1.0213,1.0213
USDCHF,20080714,094700,1.0212,1.0216,1.0212,1.0216
USDCHF,20080714,094800,1.0215,1.0215,1.0213,1.0213
USDCHF,20080714,094900,1.0212,1.0214,1.0212,1.0213
USDCHF,20080714,095000,1.0213,1.0213,1.0208,1.0209
USDCHF,20080714,095100,1.0208,1.0209,1.0208,1.0209
USDCHF,20080714,095200,1.0209,1.0212,1.0209,1.0212
USDCHF,20080714,095300,1.0213,1.0213,1.0211,1.0212
USDCHF,20080714,095400,1.0213,1.0215,1.0213,1.0214
USDCHF,20080714,095500,1.0215,1.0215,1.0215,1.0215
USDCHF,20080714,095600,1.0214,1.0214,1.0213,1.0213
USDCHF,20080714,095700,1.0212,1.0212,1.0209,1.0210
USDCHF,20080714,095800,1.0210,1.0211,1.0210,1.0211
USDCHF,20080714,095900,1.0212,1.0215,1.0212,1.0215
USDCHF,20080714,100000,1.0216,1.0219,1.0216,1.0219
USDCHF,20080714,100100,1.0219,1.0220,1.0218,1.0219
USDCHF,20080714,100200,1.0218,1.0219,1.0218,1.0219
USDCHF,20080714,100300,1.0219,1.0223,1.0219,1.0223
USDCHF,20080714,100400,1.0222,1.0223,1.0221,1.0222
USDCHF,20080714,100500,1.0223,1.0226,1.0223,1.0225
USDCHF,20080714,100600,1.0224,1.0224,1.0223,1.0223
USDCHF,20080714,100700,1.0222,1.0223,1.0222,1.0223
USDCHF,20080714,100800,1.0224,1.0228,1.0224,1.0227
USDCHF,20080714,100900,1.0228,1.0236,1.0228,1.0233
USDCHF,20080714,101000,1.0234,1.0235,1.0233,1.0233
USDCHF,20080714,101100,1.0233,1.0239,1.0233,1.0237
USDCHF,20080714,101200,1.0238,1.0243,1.0238,1.0242
USDCHF,20080714,101300,1.0242,1.0242,1.0239,1.0240
USDCHF,20080714,101400,1.0241,1.0242,1.0241,1.0242
USDCHF,20080714,101500,1.0243,1.0245,1.0242,1.0243
USDCHF,20080714,101600,1.0244,1.0248,1.0244,1.0248
USDCHF,20080714,101700,1.0247,1.0248,1.0246,1.0246
USDCHF,20080714,101800,1.0245,1.0246,1.0244,1.0244
USDCHF,20080714,101900,1.0245,1.0245,1.0245,1.0245
USDCHF,20080714,102000,1.0245,1.0245,1.0243,1.0245
USDCHF,20080714,102100,1.0245,1.0245,1.0245,1.0245
USDCHF,20080714,102200,1.0246,1.0246,1.0245,1.0245
USDCHF,20080714,102300,1.0245,1.0245,1.0244,1.0245
USDCHF,20080714,102400,1.0244,1.0245,1.0243,1.0243
USDCHF,20080714,102500,1.0242,1.0243,1.0240,1.0240
USDCHF,20080714,102600,1.0239,1.0240,1.0239,1.0240
USDCHF,20080714,102700,1.0239,1.0240,1.0239,1.0240
USDCHF,20080714,102800,1.0240,1.0240,1.0237,1.0238
USDCHF,20080714,102900,1.0237,1.0237,1.0233,1.0233
USDCHF,20080714,103000,1.0234,1.0236,1.0234,1.0236
USDCHF,20080714,103100,1.0237,1.0237,1.0234,1.0234
USDCHF,20080714,103200,1.0233,1.0234,1.0230,1.0233
USDCHF,20080714,103300,1.0232,1.0232,1.0231,1.0232
USDCHF,20080714,103400,1.0231,1.0231,1.0229,1.0231
USDCHF,20080714,103500,1.0230,1.0232,1.0230,1.0232
USDCHF,20080714,103600,1.0231,1.0236,1.0231,1.0236
USDCHF,20080714,103700,1.0235,1.0236,1.0234,1.0235
USDCHF,20080714,103800,1.0235,1.0237,1.0235,1.0236
USDCHF,20080714,103900,1.0236,1.0237,1.0235,1.0235
USDCHF,20080714,104000,1.0236,1.0237,1.0236,1.0236
USDCHF,20080714,104100,1.0237,1.0237,1.0236,1.0237
USDCHF,20080714,104200,1.0236,1.0236,1.0233,1.0233
USDCHF,20080714,104300,1.0232,1.0232,1.0230,1.0231
USDCHF,20080714,104400,1.0232,1.0232,1.0229,1.0231
USDCHF,20080714,104500,1.0232,1.0233,1.0227,1.0227
USDCHF,20080714,104600,1.0226,1.0227,1.0225,1.0226
USDCHF,20080714,104700,1.0227,1.0228,1.0227,1.0228
USDCHF,20080714,104800,1.0227,1.0228,1.0226,1.0228
USDCHF,20080714,104900,1.0229,1.0229,1.0229,1.0229
USDCHF,20080714,105000,1.0229,1.0233,1.0229,1.0233
USDCHF,20080714,105100,1.0234,1.0239,1.0234,1.0238
USDCHF,20080714,105200,1.0239,1.0239,1.0237,1.0238
USDCHF,20080714,105300,1.0239,1.0239,1.0238,1.0238
USDCHF,20080714,105400,1.0237,1.0237,1.0235,1.0235
USDCHF,20080714,105500,1.0235,1.0236,1.0235,1.0236
USDCHF,20080714,105600,1.0236,1.0236,1.0236,1.0236
USDCHF,20080714,105700,1.0236,1.0236,1.0234,1.0234
USDCHF,20080714,105800,1.0233,1.0233,1.0229,1.0229
USDCHF,20080714,105900,1.0228,1.0228,1.0226,1.0226
USDCHF,20080714,110000,1.0225,1.0225,1.0221,1.0224
USDCHF,20080714,110100,1.0223,1.0224,1.0220,1.0220
USDCHF,20080714,110200,1.0219,1.0222,1.0219,1.0222
USDCHF,20080714,110300,1.0222,1.0222,1.0222,1.0222
USDCHF,20080714,110400,1.0222,1.0222,1.0220,1.0221
USDCHF,20080714,110500,1.0220,1.0221,1.0219,1.0219
USDCHF,20080714,110600,1.0220,1.0222,1.0220,1.0222
USDCHF,20080714,110700,1.0222,1.0222,1.0221,1.0222
USDCHF,20080714,110800,1.0221,1.0221,1.0220,1.0221
USDCHF,20080714,110900,1.0220,1.0222,1.0220,1.0222
USDCHF,20080714,111000,1.0223,1.0224,1.0223,1.0224
USDCHF,20080714,111100,1.0224,1.0225,1.0223,1.0223
USDCHF,20080714,111200,1.0223,1.0224,1.0223,1.0223
USDCHF,20080714,111300,1.0223,1.0223,1.0223,1.0223
USDCHF,20080714,111400,1.0223,1.0224,1.0222,1.0224
USDCHF,20080714,111500,1.0223,1.0230,1.0223,1.0228
USDCHF,20080714,111600,1.0229,1.0232,1.0229,1.0231
USDCHF,20080714,111700,1.0232,1.0232,1.0230,1.0230
USDCHF,20080714,111800,1.0229,1.0230,1.0228,1.0228
USDCHF,20080714,111900,1.0227,1.0227,1.0226,1.0226
USDCHF,20080714,112000,1.0226,1.0227,1.0226,1.0226
USDCHF,20080714,112100,1.0227,1.0227,1.0226,1.0226
USDCHF,20080714,112200,1.0226,1.0226,1.0225,1.0225
USDCHF,20080714,112300,1.0226,1.0228,1.0226,1.0227
USDCHF,20080714,112400,1.0228,1.0228,1.0227,1.0228
USDCHF,20080714,112500,1.0227,1.0227,1.0226,1.0226
USDCHF,20080714,112600,1.0226,1.0230,1.0226,1.0230
USDCHF,20080714,112700,1.0229,1.0230,1.0228,1.0230
USDCHF,20080714,112800,1.0229,1.0230,1.0229,1.0229
USDCHF,20080714,112900,1.0228,1.0228,1.0227,1.0227
USDCHF,20080714,113000,1.0226,1.0227,1.0226,1.0227
USDCHF,20080714,113100,1.0228,1.0230,1.0228,1.0230
USDCHF,20080714,113200,1.0229,1.0231,1.0229,1.0231
USDCHF,20080714,113300,1.0232,1.0232,1.0231,1.0232
USDCHF,20080714,113400,1.0231,1.0231,1.0230,1.0231
USDCHF,20080714,113500,1.0231,1.0231,1.0230,1.0230
USDCHF,20080714,113600,1.0230,1.0230,1.0230,1.0230
USDCHF,20080714,113700,1.0229,1.0230,1.0229,1.0229
USDCHF,20080714,113800,1.0230,1.0231,1.0230,1.0231
USDCHF,20080714,113900,1.0232,1.0232,1.0231,1.0232
USDCHF,20080714,114000,1.0232,1.0233,1.0230,1.0231
USDCHF,20080714,114100,1.0231,1.0231,1.0231,1.0231
USDCHF,20080714,114200,1.0230,1.0235,1.0230,1.0233
USDCHF,20080714,114300,1.0232,1.0233,1.0232,1.0233
USDCHF,20080714,114400,1.0232,1.0232,1.0231,1.0231
USDCHF,20080714,114500,1.0231,1.0231,1.0230,1.0231
USDCHF,20080714,114600,1.0232,1.0233,1.0232,1.0233
USDCHF,20080714,114700,1.0232,1.0233,1.0231,1.0231
USDCHF,20080714,114800,1.0231,1.0231,1.0230,1.0231
USDCHF,20080714,114900,1.0230,1.0231,1.0230,1.0231
USDCHF,20080714,115000,1.0230,1.0230,1.0228,1.0229
USDCHF,20080714,115100,1.0230,1.0231,1.0230,1.0231
USDCHF,20080714,115200,1.0231,1.0231,1.0230,1.0230
USDCHF,20080714,115300,1.0230,1.0230,1.0229,1.0229
USDCHF,20080714,115400,1.0229,1.0230,1.0229,1.0230
USDCHF,20080714,115500,1.0231,1.0232,1.0231,1.0232
USDCHF,20080714,115600,1.0231,1.0235,1.0231,1.0235
USDCHF,20080714,115700,1.0234,1.0235,1.0234,1.0235
USDCHF,20080714,115800,1.0236,1.0237,1.0236,1.0236
USDCHF,20080714,115900,1.0236,1.0236,1.0236,1.0236
USDCHF,20080714,120000,1.0236,1.0236,1.0234,1.0234
USDCHF,20080714,120100,1.0233,1.0236,1.0233,1.0236
USDCHF,20080714,120200,1.0237,1.0237,1.0237,1.0237
USDCHF,20080714,120300,1.0238,1.0239,1.0236,1.0236
USDCHF,20080714,120400,1.0235,1.0235,1.0232,1.0232
USDCHF,20080714,120500,1.0233,1.0234,1.0233,1.0234
USDCHF,20080714,120600,1.0235,1.0235,1.0235,1.0235
USDCHF,20080714,120700,1.0235,1.0235,1.0234,1.0234
USDCHF,20080714,120800,1.0235,1.0235,1.0235,1.0235
USDCHF,20080714,120900,1.0235,1.0236,1.0235,1.0236
USDCHF,20080714,121000,1.0235,1.0240,1.0235,1.0240
USDCHF,20080714,121100,1.0240,1.0240,1.0237,1.0237
USDCHF,20080714,121200,1.0238,1.0241,1.0238,1.0240
USDCHF,20080714,121300,1.0241,1.0241,1.0239,1.0239
USDCHF,20080714,121400,1.0240,1.0241,1.0240,1.0241
USDCHF,20080714,121500,1.0241,1.0241,1.0239,1.0240
USDCHF,20080714,121600,1.0239,1.0239,1.0238,1.0238
USDCHF,20080714,121700,1.0238,1.0238,1.0237,1.0237
USDCHF,20080714,121800,1.0237,1.0237,1.0236,1.0236
USDCHF,20080714,121900,1.0235,1.0235,1.0234,1.0235
USDCHF,20080714,122000,1.0236,1.0238,1.0236,1.0238
USDCHF,20080714,122100,1.0238,1.0238,1.0235,1.0235
USDCHF,20080714,122200,1.0236,1.0236,1.0235,1.0235
USDCHF,20080714,122300,1.0236,1.0236,1.0231,1.0231
USDCHF,20080714,122400,1.0232,1.0232,1.0230,1.0231
USDCHF,20080714,122500,1.0232,1.0233,1.0232,1.0232
USDCHF,20080714,122600,1.0231,1.0231,1.0231,1.0231
USDCHF,20080714,122700,1.0231,1.0231,1.0229,1.0229
USDCHF,20080714,122800,1.0229,1.0229,1.0227,1.0228
USDCHF,20080714,122900,1.0229,1.0229,1.0228,1.0229
USDCHF,20080714,123000,1.0229,1.0229,1.0227,1.0227
USDCHF,20080714,123100,1.0227,1.0227,1.0227,1.0227
USDCHF,20080714,123200,1.0228,1.0228,1.0228,1.0228
USDCHF,20080714,123300,1.0228,1.0230,1.0228,1.0230
USDCHF,20080714,123400,1.0229,1.0229,1.0229,1.0229
USDCHF,20080714,123500,1.0228,1.0229,1.0228,1.0229
USDCHF,20080714,123600,1.0228,1.0229,1.0228,1.0229
USDCHF,20080714,123700,1.0228,1.0229,1.0228,1.0229
USDCHF,20080714,123800,1.0230,1.0230,1.0229,1.0229
USDCHF,20080714,123900,1.0229,1.0229,1.0229,1.0229
USDCHF,20080714,124000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080714,124100,1.0230,1.0233,1.0230,1.0233
USDCHF,20080714,124200,1.0232,1.0232,1.0232,1.0232
USDCHF,20080714,124300,1.0232,1.0233,1.0232,1.0233
USDCHF,20080714,124400,1.0234,1.0234,1.0233,1.0234
USDCHF,20080714,124500,1.0234,1.0234,1.0234,1.0234
USDCHF,20080714,124600,1.0234,1.0234,1.0232,1.0233
USDCHF,20080714,124700,1.0233,1.0233,1.0233,1.0233
USDCHF,20080714,124800,1.0233,1.0233,1.0231,1.0232
USDCHF,20080714,124900,1.0231,1.0231,1.0231,1.0231
USDCHF,20080714,125000,1.0231,1.0231,1.0229,1.0230
USDCHF,20080714,125100,1.0230,1.0232,1.0230,1.0232
USDCHF,20080714,125200,1.0231,1.0232,1.0231,1.0231
USDCHF,20080714,125300,1.0232,1.0232,1.0231,1.0231
USDCHF,20080714,125400,1.0230,1.0232,1.0230,1.0232
USDCHF,20080714,125500,1.0233,1.0236,1.0232,1.0235
USDCHF,20080714,125600,1.0235,1.0236,1.0235,1.0236
USDCHF,20080714,125700,1.0236,1.0237,1.0236,1.0236
USDCHF,20080714,125800,1.0236,1.0236,1.0234,1.0234
USDCHF,20080714,125900,1.0233,1.0235,1.0233,1.0235
USDCHF,20080714,130000,1.0234,1.0236,1.0234,1.0236
USDCHF,20080714,130100,1.0237,1.0239,1.0236,1.0239
USDCHF,20080714,130200,1.0239,1.0239,1.0238,1.0239
USDCHF,20080714,130300,1.0239,1.0239,1.0239,1.0239
USDCHF,20080714,130400,1.0238,1.0238,1.0236,1.0237
USDCHF,20080714,130500,1.0238,1.0238,1.0237,1.0238
USDCHF,20080714,130600,1.0238,1.0241,1.0238,1.0241
USDCHF,20080714,130700,1.0240,1.0240,1.0237,1.0239
USDCHF,20080714,130800,1.0238,1.0238,1.0233,1.0234
USDCHF,20080714,130900,1.0233,1.0234,1.0233,1.0234
USDCHF,20080714,131000,1.0234,1.0237,1.0234,1.0235
USDCHF,20080714,131100,1.0236,1.0236,1.0234,1.0234
USDCHF,20080714,131200,1.0233,1.0234,1.0233,1.0234
USDCHF,20080714,131300,1.0234,1.0234,1.0232,1.0232
USDCHF,20080714,131400,1.0231,1.0232,1.0231,1.0232
USDCHF,20080714,131500,1.0233,1.0233,1.0232,1.0233
USDCHF,20080714,131600,1.0234,1.0234,1.0234,1.0234
USDCHF,20080714,131700,1.0235,1.0238,1.0234,1.0238
USDCHF,20080714,131800,1.0239,1.0240,1.0239,1.0239
USDCHF,20080714,131900,1.0239,1.0239,1.0234,1.0234
USDCHF,20080714,132000,1.0233,1.0233,1.0230,1.0232
USDCHF,20080714,132100,1.0233,1.0235,1.0233,1.0234
USDCHF,20080714,132200,1.0234,1.0234,1.0232,1.0232
USDCHF,20080714,132300,1.0232,1.0232,1.0232,1.0232
USDCHF,20080714,132400,1.0232,1.0233,1.0232,1.0233
USDCHF,20080714,132500,1.0233,1.0234,1.0233,1.0234
USDCHF,20080714,132600,1.0234,1.0234,1.0234,1.0234
USDCHF,20080714,132700,1.0233,1.0236,1.0233,1.0236
USDCHF,20080714,132800,1.0237,1.0239,1.0237,1.0238
USDCHF,20080714,132900,1.0238,1.0238,1.0237,1.0237
USDCHF,20080714,133000,1.0236,1.0237,1.0236,1.0237
USDCHF,20080714,133100,1.0238,1.0240,1.0237,1.0238
USDCHF,20080714,133200,1.0238,1.0238,1.0236,1.0236
USDCHF,20080714,133300,1.0236,1.0236,1.0231,1.0233
USDCHF,20080714,133400,1.0232,1.0233,1.0231,1.0232
USDCHF,20080714,133500,1.0233,1.0235,1.0233,1.0235
USDCHF,20080714,133600,1.0236,1.0237,1.0235,1.0237
USDCHF,20080714,133700,1.0236,1.0238,1.0236,1.0236
USDCHF,20080714,133800,1.0237,1.0238,1.0235,1.0235
USDCHF,20080714,133900,1.0235,1.0235,1.0232,1.0233
USDCHF,20080714,134000,1.0234,1.0234,1.0232,1.0233
USDCHF,20080714,134100,1.0234,1.0234,1.0232,1.0232
USDCHF,20080714,134200,1.0232,1.0232,1.0229,1.0229
USDCHF,20080714,134300,1.0230,1.0232,1.0230,1.0231
USDCHF,20080714,134400,1.0231,1.0231,1.0231,1.0231
USDCHF,20080714,134500,1.0231,1.0232,1.0230,1.0230
USDCHF,20080714,134600,1.0231,1.0231,1.0227,1.0227
USDCHF,20080714,134700,1.0226,1.0226,1.0225,1.0225
USDCHF,20080714,134800,1.0224,1.0224,1.0221,1.0221
USDCHF,20080714,134900,1.0222,1.0226,1.0221,1.0225
USDCHF,20080714,135000,1.0224,1.0224,1.0220,1.0220
USDCHF,20080714,135100,1.0219,1.0224,1.0219,1.0224
USDCHF,20080714,135200,1.0225,1.0226,1.0225,1.0226
USDCHF,20080714,135300,1.0226,1.0226,1.0224,1.0224
USDCHF,20080714,135400,1.0223,1.0224,1.0221,1.0221
USDCHF,20080714,135500,1.0222,1.0222,1.0221,1.0222
USDCHF,20080714,135600,1.0223,1.0226,1.0222,1.0225
USDCHF,20080714,135700,1.0226,1.0229,1.0226,1.0229
USDCHF,20080714,135800,1.0229,1.0231,1.0229,1.0231
USDCHF,20080714,135900,1.0232,1.0233,1.0231,1.0233
USDCHF,20080714,140000,1.0234,1.0237,1.0233,1.0237
USDCHF,20080714,140100,1.0238,1.0240,1.0238,1.0238
USDCHF,20080714,140200,1.0238,1.0239,1.0237,1.0239
USDCHF,20080714,140300,1.0239,1.0241,1.0239,1.0241
USDCHF,20080714,140400,1.0242,1.0242,1.0240,1.0241
USDCHF,20080714,140500,1.0240,1.0240,1.0237,1.0237
USDCHF,20080714,140600,1.0237,1.0237,1.0234,1.0234
USDCHF,20080714,140700,1.0233,1.0234,1.0233,1.0234
USDCHF,20080714,140800,1.0233,1.0233,1.0232,1.0232
USDCHF,20080714,140900,1.0233,1.0233,1.0232,1.0232
USDCHF,20080714,141000,1.0233,1.0235,1.0233,1.0235
USDCHF,20080714,141100,1.0235,1.0236,1.0235,1.0236
USDCHF,20080714,141200,1.0236,1.0236,1.0236,1.0236
USDCHF,20080714,141300,1.0236,1.0236,1.0235,1.0235
USDCHF,20080714,141400,1.0236,1.0237,1.0236,1.0237
USDCHF,20080714,141500,1.0238,1.0242,1.0238,1.0240
USDCHF,20080714,141600,1.0240,1.0241,1.0240,1.0241
USDCHF,20080714,141700,1.0242,1.0242,1.0240,1.0241
USDCHF,20080714,141800,1.0242,1.0242,1.0239,1.0239
USDCHF,20080714,141900,1.0238,1.0238,1.0237,1.0238
USDCHF,20080714,142000,1.0238,1.0239,1.0238,1.0239
USDCHF,20080714,142100,1.0240,1.0242,1.0240,1.0242
USDCHF,20080714,142200,1.0242,1.0242,1.0240,1.0241
USDCHF,20080714,142300,1.0240,1.0240,1.0237,1.0237
USDCHF,20080714,142400,1.0237,1.0237,1.0236,1.0236
USDCHF,20080714,142500,1.0236,1.0236,1.0235,1.0235
USDCHF,20080714,142600,1.0234,1.0235,1.0233,1.0235
USDCHF,20080714,142700,1.0235,1.0235,1.0235,1.0235
USDCHF,20080714,142800,1.0235,1.0235,1.0234,1.0234
USDCHF,20080714,142900,1.0235,1.0237,1.0235,1.0236
USDCHF,20080714,143000,1.0235,1.0235,1.0234,1.0235
USDCHF,20080714,143100,1.0235,1.0235,1.0231,1.0231
USDCHF,20080714,143200,1.0232,1.0232,1.0229,1.0231
USDCHF,20080714,143300,1.0230,1.0230,1.0229,1.0229
USDCHF,20080714,143400,1.0230,1.0234,1.0230,1.0234
USDCHF,20080714,143500,1.0233,1.0233,1.0231,1.0233
USDCHF,20080714,143600,1.0232,1.0236,1.0232,1.0236
USDCHF,20080714,143700,1.0235,1.0236,1.0235,1.0236
USDCHF,20080714,143800,1.0236,1.0236,1.0236,1.0236
USDCHF,20080714,143900,1.0235,1.0235,1.0234,1.0235
USDCHF,20080714,144000,1.0234,1.0235,1.0233,1.0234
USDCHF,20080714,144100,1.0234,1.0234,1.0232,1.0232
USDCHF,20080714,144200,1.0232,1.0234,1.0232,1.0233
USDCHF,20080714,144300,1.0233,1.0233,1.0232,1.0232
USDCHF,20080714,144400,1.0232,1.0233,1.0232,1.0232
USDCHF,20080714,144500,1.0231,1.0232,1.0231,1.0231
USDCHF,20080714,144600,1.0230,1.0230,1.0228,1.0228
USDCHF,20080714,144700,1.0229,1.0229,1.0228,1.0228
USDCHF,20080714,144800,1.0228,1.0230,1.0228,1.0230
USDCHF,20080714,144900,1.0229,1.0229,1.0226,1.0226
USDCHF,20080714,145000,1.0225,1.0229,1.0225,1.0229
USDCHF,20080714,145100,1.0228,1.0228,1.0227,1.0227
USDCHF,20080714,145200,1.0228,1.0229,1.0226,1.0226
USDCHF,20080714,145300,1.0225,1.0227,1.0225,1.0227
USDCHF,20080714,145400,1.0228,1.0228,1.0227,1.0228
USDCHF,20080714,145500,1.0229,1.0230,1.0223,1.0224
USDCHF,20080714,145600,1.0225,1.0226,1.0225,1.0225
USDCHF,20080714,145700,1.0224,1.0224,1.0220,1.0220
USDCHF,20080714,145800,1.0221,1.0221,1.0217,1.0219
USDCHF,20080714,145900,1.0218,1.0218,1.0215,1.0216
USDCHF,20080714,150000,1.0215,1.0217,1.0214,1.0214
USDCHF,20080714,150100,1.0215,1.0218,1.0214,1.0214
USDCHF,20080714,150200,1.0213,1.0213,1.0211,1.0212
USDCHF,20080714,150300,1.0212,1.0213,1.0210,1.0210
USDCHF,20080714,150400,1.0211,1.0212,1.0210,1.0212
USDCHF,20080714,150500,1.0211,1.0213,1.0211,1.0213
USDCHF,20080714,150600,1.0213,1.0216,1.0213,1.0215
USDCHF,20080714,150700,1.0216,1.0218,1.0216,1.0218
USDCHF,20080714,150800,1.0219,1.0220,1.0216,1.0217
USDCHF,20080714,150900,1.0218,1.0218,1.0216,1.0216
USDCHF,20080714,151000,1.0215,1.0216,1.0214,1.0214
USDCHF,20080714,151100,1.0213,1.0213,1.0209,1.0209
USDCHF,20080714,151200,1.0209,1.0213,1.0209,1.0213
USDCHF,20080714,151300,1.0212,1.0212,1.0210,1.0211
USDCHF,20080714,151400,1.0210,1.0210,1.0210,1.0210
USDCHF,20080714,151500,1.0210,1.0210,1.0209,1.0210
USDCHF,20080714,151600,1.0211,1.0211,1.0210,1.0211
USDCHF,20080714,151700,1.0211,1.0212,1.0210,1.0211
USDCHF,20080714,151800,1.0211,1.0213,1.0211,1.0213
USDCHF,20080714,151900,1.0214,1.0215,1.0213,1.0213
USDCHF,20080714,152000,1.0213,1.0214,1.0213,1.0214
USDCHF,20080714,152100,1.0214,1.0214,1.0213,1.0213
USDCHF,20080714,152200,1.0213,1.0215,1.0213,1.0215
USDCHF,20080714,152300,1.0214,1.0216,1.0214,1.0216
USDCHF,20080714,152400,1.0217,1.0219,1.0217,1.0218
USDCHF,20080714,152500,1.0218,1.0218,1.0217,1.0217
USDCHF,20080714,152600,1.0217,1.0218,1.0217,1.0218
USDCHF,20080714,152700,1.0217,1.0220,1.0217,1.0220
USDCHF,20080714,152800,1.0221,1.0221,1.0219,1.0219
USDCHF,20080714,152900,1.0218,1.0219,1.0218,1.0218
USDCHF,20080714,153000,1.0218,1.0220,1.0218,1.0219
USDCHF,20080714,153100,1.0218,1.0222,1.0218,1.0222
USDCHF,20080714,153200,1.0221,1.0222,1.0221,1.0221
USDCHF,20080714,153300,1.0221,1.0221,1.0220,1.0221
USDCHF,20080714,153400,1.0220,1.0220,1.0216,1.0216
USDCHF,20080714,153500,1.0215,1.0215,1.0213,1.0213
USDCHF,20080714,153600,1.0212,1.0214,1.0212,1.0212
USDCHF,20080714,153700,1.0213,1.0215,1.0212,1.0213
USDCHF,20080714,153800,1.0214,1.0215,1.0213,1.0215
USDCHF,20080714,153900,1.0214,1.0214,1.0212,1.0212
USDCHF,20080714,154000,1.0211,1.0212,1.0209,1.0211
USDCHF,20080714,154100,1.0210,1.0212,1.0210,1.0212
USDCHF,20080714,154200,1.0213,1.0214,1.0212,1.0213
USDCHF,20080714,154300,1.0212,1.0212,1.0209,1.0209
USDCHF,20080714,154400,1.0210,1.0212,1.0209,1.0209
USDCHF,20080714,154500,1.0208,1.0214,1.0208,1.0213
USDCHF,20080714,154600,1.0212,1.0213,1.0209,1.0209
USDCHF,20080714,154700,1.0210,1.0211,1.0208,1.0211
USDCHF,20080714,154800,1.0210,1.0211,1.0208,1.0209
USDCHF,20080714,154900,1.0210,1.0210,1.0208,1.0209
USDCHF,20080714,155000,1.0209,1.0209,1.0208,1.0209
USDCHF,20080714,155100,1.0210,1.0212,1.0210,1.0210
USDCHF,20080714,155200,1.0209,1.0210,1.0207,1.0207
USDCHF,20080714,155300,1.0206,1.0206,1.0197,1.0197
USDCHF,20080714,155400,1.0196,1.0196,1.0192,1.0194
USDCHF,20080714,155500,1.0194,1.0195,1.0193,1.0194
USDCHF,20080714,155600,1.0195,1.0197,1.0193,1.0194
USDCHF,20080714,155700,1.0195,1.0195,1.0193,1.0193
USDCHF,20080714,155800,1.0192,1.0193,1.0190,1.0191
USDCHF,20080714,155900,1.0192,1.0192,1.0189,1.0189
USDCHF,20080714,160000,1.0188,1.0193,1.0187,1.0193
USDCHF,20080714,160100,1.0192,1.0192,1.0187,1.0191
USDCHF,20080714,160200,1.0190,1.0190,1.0186,1.0186
USDCHF,20080714,160300,1.0185,1.0185,1.0178,1.0179
USDCHF,20080714,160400,1.0180,1.0182,1.0179,1.0180
USDCHF,20080714,160500,1.0179,1.0179,1.0171,1.0175
USDCHF,20080714,160600,1.0174,1.0178,1.0174,1.0176
USDCHF,20080714,160700,1.0175,1.0185,1.0175,1.0185
USDCHF,20080714,160800,1.0184,1.0184,1.0182,1.0183
USDCHF,20080714,160900,1.0182,1.0184,1.0180,1.0180
USDCHF,20080714,161000,1.0181,1.0185,1.0181,1.0185
USDCHF,20080714,161100,1.0184,1.0185,1.0181,1.0182
USDCHF,20080714,161200,1.0183,1.0186,1.0181,1.0186
USDCHF,20080714,161300,1.0185,1.0186,1.0183,1.0184
USDCHF,20080714,161400,1.0185,1.0188,1.0183,1.0188
USDCHF,20080714,161500,1.0189,1.0191,1.0188,1.0191
USDCHF,20080714,161600,1.0192,1.0195,1.0190,1.0190
USDCHF,20080714,161700,1.0189,1.0192,1.0189,1.0191
USDCHF,20080714,161800,1.0192,1.0192,1.0188,1.0188
USDCHF,20080714,161900,1.0187,1.0191,1.0186,1.0191
USDCHF,20080714,162000,1.0190,1.0191,1.0189,1.0190
USDCHF,20080714,162100,1.0190,1.0190,1.0188,1.0189
USDCHF,20080714,162200,1.0190,1.0190,1.0187,1.0188
USDCHF,20080714,162300,1.0187,1.0188,1.0183,1.0183
USDCHF,20080714,162400,1.0182,1.0183,1.0182,1.0183
USDCHF,20080714,162500,1.0182,1.0185,1.0180,1.0180
USDCHF,20080714,162600,1.0179,1.0180,1.0175,1.0175
USDCHF,20080714,162700,1.0176,1.0176,1.0173,1.0174
USDCHF,20080714,162800,1.0173,1.0177,1.0173,1.0175
USDCHF,20080714,162900,1.0174,1.0175,1.0172,1.0174
USDCHF,20080714,163000,1.0175,1.0176,1.0173,1.0175
USDCHF,20080714,163100,1.0176,1.0177,1.0174,1.0177
USDCHF,20080714,163200,1.0176,1.0177,1.0175,1.0176
USDCHF,20080714,163300,1.0176,1.0179,1.0176,1.0177
USDCHF,20080714,163400,1.0176,1.0178,1.0175,1.0178
USDCHF,20080714,163500,1.0179,1.0180,1.0178,1.0179
USDCHF,20080714,163600,1.0178,1.0178,1.0176,1.0176
USDCHF,20080714,163700,1.0175,1.0178,1.0174,1.0177
USDCHF,20080714,163800,1.0178,1.0178,1.0177,1.0177
USDCHF,20080714,163900,1.0177,1.0181,1.0176,1.0179
USDCHF,20080714,164000,1.0178,1.0178,1.0173,1.0175
USDCHF,20080714,164100,1.0174,1.0174,1.0172,1.0172
USDCHF,20080714,164200,1.0173,1.0176,1.0173,1.0174
USDCHF,20080714,164300,1.0173,1.0175,1.0172,1.0172
USDCHF,20080714,164400,1.0171,1.0171,1.0169,1.0169
USDCHF,20080714,164500,1.0170,1.0174,1.0170,1.0174
USDCHF,20080714,164600,1.0175,1.0177,1.0174,1.0175
USDCHF,20080714,164700,1.0174,1.0174,1.0172,1.0173
USDCHF,20080714,164800,1.0174,1.0175,1.0173,1.0174
USDCHF,20080714,164900,1.0173,1.0174,1.0172,1.0174
USDCHF,20080714,165000,1.0173,1.0174,1.0172,1.0173
USDCHF,20080714,165100,1.0173,1.0176,1.0173,1.0175
USDCHF,20080714,165200,1.0174,1.0176,1.0173,1.0173
USDCHF,20080714,165300,1.0172,1.0174,1.0172,1.0174
USDCHF,20080714,165400,1.0173,1.0174,1.0172,1.0174
USDCHF,20080714,165500,1.0175,1.0178,1.0175,1.0177
USDCHF,20080714,165600,1.0178,1.0179,1.0178,1.0179
USDCHF,20080714,165700,1.0180,1.0185,1.0180,1.0185
USDCHF,20080714,165800,1.0184,1.0186,1.0183,1.0186
USDCHF,20080714,165900,1.0186,1.0187,1.0185,1.0187
USDCHF,20080714,170000,1.0188,1.0192,1.0187,1.0190
USDCHF,20080714,170100,1.0189,1.0190,1.0188,1.0190
USDCHF,20080714,170200,1.0190,1.0190,1.0189,1.0190
USDCHF,20080714,170300,1.0189,1.0189,1.0186,1.0189
USDCHF,20080714,170400,1.0188,1.0189,1.0186,1.0187
USDCHF,20080714,170500,1.0186,1.0187,1.0186,1.0186
USDCHF,20080714,170600,1.0186,1.0186,1.0185,1.0185
USDCHF,20080714,170700,1.0185,1.0185,1.0184,1.0184
USDCHF,20080714,170800,1.0183,1.0183,1.0180,1.0180
USDCHF,20080714,170900,1.0179,1.0180,1.0179,1.0179
USDCHF,20080714,171000,1.0178,1.0178,1.0174,1.0175
USDCHF,20080714,171100,1.0174,1.0175,1.0174,1.0174
USDCHF,20080714,171200,1.0173,1.0174,1.0172,1.0174
USDCHF,20080714,171300,1.0173,1.0173,1.0170,1.0171
USDCHF,20080714,171400,1.0170,1.0172,1.0170,1.0172
USDCHF,20080714,171500,1.0171,1.0172,1.0171,1.0171
USDCHF,20080714,171600,1.0172,1.0172,1.0171,1.0172
USDCHF,20080714,171700,1.0171,1.0171,1.0170,1.0171
USDCHF,20080714,171800,1.0170,1.0175,1.0170,1.0175
USDCHF,20080714,171900,1.0176,1.0176,1.0174,1.0175
USDCHF,20080714,172000,1.0176,1.0177,1.0176,1.0177
USDCHF,20080714,172100,1.0178,1.0179,1.0177,1.0177
USDCHF,20080714,172200,1.0177,1.0178,1.0176,1.0178
USDCHF,20080714,172300,1.0177,1.0177,1.0176,1.0177
USDCHF,20080714,172400,1.0176,1.0178,1.0174,1.0174
USDCHF,20080714,172500,1.0174,1.0174,1.0172,1.0174
USDCHF,20080714,172600,1.0175,1.0175,1.0173,1.0174
USDCHF,20080714,172700,1.0175,1.0175,1.0171,1.0172
USDCHF,20080714,172800,1.0173,1.0173,1.0171,1.0171
USDCHF,20080714,172900,1.0171,1.0171,1.0171,1.0171
USDCHF,20080714,173000,1.0171,1.0172,1.0171,1.0172
USDCHF,20080714,173100,1.0171,1.0172,1.0171,1.0172
USDCHF,20080714,173200,1.0172,1.0172,1.0170,1.0172
USDCHF,20080714,173300,1.0173,1.0173,1.0169,1.0169
USDCHF,20080714,173400,1.0169,1.0171,1.0169,1.0170
USDCHF,20080714,173500,1.0169,1.0171,1.0169,1.0171
USDCHF,20080714,173600,1.0172,1.0173,1.0171,1.0172
USDCHF,20080714,173700,1.0173,1.0175,1.0173,1.0175
USDCHF,20080714,173800,1.0174,1.0174,1.0173,1.0174
USDCHF,20080714,173900,1.0175,1.0175,1.0173,1.0173
USDCHF,20080714,174000,1.0172,1.0174,1.0172,1.0173
USDCHF,20080714,174100,1.0174,1.0174,1.0173,1.0173
USDCHF,20080714,174200,1.0172,1.0175,1.0172,1.0175
USDCHF,20080714,174300,1.0174,1.0176,1.0172,1.0175
USDCHF,20080714,174400,1.0174,1.0174,1.0173,1.0173
USDCHF,20080714,174500,1.0173,1.0173,1.0172,1.0173
USDCHF,20080714,174600,1.0172,1.0173,1.0172,1.0173
USDCHF,20080714,174700,1.0174,1.0174,1.0172,1.0173
USDCHF,20080714,174800,1.0174,1.0174,1.0171,1.0172
USDCHF,20080714,174900,1.0173,1.0174,1.0172,1.0174
USDCHF,20080714,175000,1.0173,1.0176,1.0173,1.0173
USDCHF,20080714,175100,1.0173,1.0173,1.0169,1.0170
USDCHF,20080714,175200,1.0171,1.0173,1.0169,1.0169
USDCHF,20080714,175300,1.0170,1.0170,1.0165,1.0165
USDCHF,20080714,175400,1.0166,1.0167,1.0166,1.0167
USDCHF,20080714,175500,1.0166,1.0166,1.0164,1.0165
USDCHF,20080714,175600,1.0166,1.0167,1.0165,1.0167
USDCHF,20080714,175700,1.0168,1.0168,1.0167,1.0167
USDCHF,20080714,175800,1.0166,1.0166,1.0163,1.0163
USDCHF,20080714,175900,1.0162,1.0162,1.0156,1.0159
USDCHF,20080714,180000,1.0160,1.0163,1.0160,1.0161
USDCHF,20080714,180100,1.0160,1.0160,1.0158,1.0158
USDCHF,20080714,180200,1.0159,1.0161,1.0159,1.0161
USDCHF,20080714,180300,1.0162,1.0163,1.0160,1.0160
USDCHF,20080714,180400,1.0161,1.0162,1.0160,1.0162
USDCHF,20080714,180500,1.0163,1.0164,1.0160,1.0160
USDCHF,20080714,180600,1.0161,1.0161,1.0160,1.0161
USDCHF,20080714,180700,1.0162,1.0162,1.0160,1.0161
USDCHF,20080714,180800,1.0160,1.0161,1.0158,1.0158
USDCHF,20080714,180900,1.0159,1.0159,1.0158,1.0158
USDCHF,20080714,181000,1.0159,1.0161,1.0159,1.0161
USDCHF,20080714,181100,1.0162,1.0163,1.0162,1.0163
USDCHF,20080714,181200,1.0164,1.0164,1.0162,1.0164
USDCHF,20080714,181300,1.0163,1.0164,1.0163,1.0163
USDCHF,20080714,181400,1.0164,1.0165,1.0164,1.0165
USDCHF,20080714,181500,1.0165,1.0165,1.0164,1.0164
USDCHF,20080714,181600,1.0164,1.0165,1.0164,1.0165
USDCHF,20080714,181700,1.0165,1.0166,1.0165,1.0166
USDCHF,20080714,181800,1.0165,1.0165,1.0164,1.0165
USDCHF,20080714,181900,1.0165,1.0166,1.0165,1.0166
USDCHF,20080714,182000,1.0167,1.0172,1.0167,1.0172
USDCHF,20080714,182100,1.0171,1.0172,1.0171,1.0172
USDCHF,20080714,182200,1.0172,1.0172,1.0172,1.0172
USDCHF,20080714,182300,1.0171,1.0172,1.0171,1.0172
USDCHF,20080714,182400,1.0172,1.0172,1.0172,1.0172
USDCHF,20080714,182500,1.0171,1.0171,1.0169,1.0169
USDCHF,20080714,182600,1.0169,1.0170,1.0168,1.0168
USDCHF,20080714,182700,1.0169,1.0169,1.0167,1.0167
USDCHF,20080714,182800,1.0168,1.0168,1.0164,1.0164
USDCHF,20080714,182900,1.0164,1.0166,1.0164,1.0165
USDCHF,20080714,183000,1.0164,1.0164,1.0163,1.0163
USDCHF,20080714,183100,1.0162,1.0163,1.0162,1.0162
USDCHF,20080714,183200,1.0163,1.0164,1.0163,1.0163
USDCHF,20080714,183300,1.0164,1.0164,1.0159,1.0159
USDCHF,20080714,183400,1.0158,1.0158,1.0157,1.0157
USDCHF,20080714,183500,1.0156,1.0156,1.0155,1.0155
USDCHF,20080714,183600,1.0154,1.0156,1.0154,1.0156
USDCHF,20080714,183700,1.0155,1.0156,1.0153,1.0156
USDCHF,20080714,183800,1.0155,1.0157,1.0155,1.0157
USDCHF,20080714,183900,1.0157,1.0158,1.0157,1.0158
USDCHF,20080714,184000,1.0158,1.0160,1.0158,1.0160
USDCHF,20080714,184100,1.0160,1.0161,1.0159,1.0161
USDCHF,20080714,184200,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,184300,1.0159,1.0160,1.0159,1.0159
USDCHF,20080714,184400,1.0160,1.0160,1.0158,1.0158
USDCHF,20080714,184500,1.0158,1.0160,1.0157,1.0157
USDCHF,20080714,184600,1.0156,1.0156,1.0153,1.0153
USDCHF,20080714,184700,1.0153,1.0157,1.0153,1.0157
USDCHF,20080714,184800,1.0156,1.0157,1.0156,1.0157
USDCHF,20080714,184900,1.0157,1.0158,1.0156,1.0157
USDCHF,20080714,185000,1.0156,1.0156,1.0153,1.0155
USDCHF,20080714,185100,1.0156,1.0156,1.0152,1.0153
USDCHF,20080714,185200,1.0154,1.0155,1.0153,1.0155
USDCHF,20080714,185300,1.0156,1.0157,1.0155,1.0155
USDCHF,20080714,185400,1.0156,1.0156,1.0155,1.0155
USDCHF,20080714,185500,1.0154,1.0155,1.0153,1.0155
USDCHF,20080714,185600,1.0156,1.0156,1.0155,1.0156
USDCHF,20080714,185700,1.0157,1.0157,1.0155,1.0156
USDCHF,20080714,185800,1.0156,1.0156,1.0156,1.0156
USDCHF,20080714,185900,1.0155,1.0155,1.0153,1.0153
USDCHF,20080714,190000,1.0154,1.0154,1.0151,1.0151
USDCHF,20080714,190100,1.0150,1.0151,1.0149,1.0150
USDCHF,20080714,190200,1.0149,1.0150,1.0149,1.0149
USDCHF,20080714,190300,1.0148,1.0148,1.0145,1.0145
USDCHF,20080714,190400,1.0145,1.0147,1.0145,1.0147
USDCHF,20080714,190500,1.0148,1.0149,1.0148,1.0148
USDCHF,20080714,190600,1.0147,1.0148,1.0147,1.0147
USDCHF,20080714,190700,1.0147,1.0147,1.0146,1.0146
USDCHF,20080714,190800,1.0147,1.0147,1.0145,1.0145
USDCHF,20080714,190900,1.0145,1.0145,1.0144,1.0145
USDCHF,20080714,191000,1.0146,1.0146,1.0146,1.0146
USDCHF,20080714,191100,1.0145,1.0146,1.0144,1.0144
USDCHF,20080714,191200,1.0145,1.0145,1.0144,1.0144
USDCHF,20080714,191300,1.0143,1.0144,1.0143,1.0143
USDCHF,20080714,191400,1.0144,1.0145,1.0144,1.0145
USDCHF,20080714,191500,1.0146,1.0149,1.0146,1.0148
USDCHF,20080714,191600,1.0149,1.0149,1.0147,1.0147
USDCHF,20080714,191700,1.0148,1.0150,1.0148,1.0150
USDCHF,20080714,191800,1.0151,1.0152,1.0151,1.0152
USDCHF,20080714,191900,1.0152,1.0153,1.0152,1.0153
USDCHF,20080714,192000,1.0154,1.0154,1.0153,1.0153
USDCHF,20080714,192100,1.0154,1.0155,1.0154,1.0154
USDCHF,20080714,192200,1.0154,1.0154,1.0152,1.0152
USDCHF,20080714,192300,1.0152,1.0152,1.0151,1.0151
USDCHF,20080714,192400,1.0151,1.0153,1.0151,1.0153
USDCHF,20080714,192500,1.0153,1.0155,1.0153,1.0155
USDCHF,20080714,192600,1.0155,1.0155,1.0155,1.0155
USDCHF,20080714,192700,1.0156,1.0156,1.0155,1.0156
USDCHF,20080714,192800,1.0155,1.0155,1.0155,1.0155
USDCHF,20080714,192900,1.0155,1.0156,1.0155,1.0155
USDCHF,20080714,193000,1.0156,1.0157,1.0156,1.0157
USDCHF,20080714,193100,1.0157,1.0157,1.0155,1.0155
USDCHF,20080714,193200,1.0155,1.0156,1.0155,1.0155
USDCHF,20080714,193300,1.0154,1.0155,1.0154,1.0154
USDCHF,20080714,193400,1.0155,1.0155,1.0154,1.0155
USDCHF,20080714,193500,1.0154,1.0156,1.0154,1.0156
USDCHF,20080714,193600,1.0156,1.0156,1.0155,1.0155
USDCHF,20080714,193700,1.0156,1.0156,1.0155,1.0155
USDCHF,20080714,193800,1.0155,1.0157,1.0155,1.0157
USDCHF,20080714,193900,1.0156,1.0157,1.0156,1.0157
USDCHF,20080714,194000,1.0156,1.0160,1.0156,1.0160
USDCHF,20080714,194100,1.0161,1.0162,1.0161,1.0162
USDCHF,20080714,194200,1.0162,1.0162,1.0158,1.0158
USDCHF,20080714,194300,1.0159,1.0164,1.0159,1.0164
USDCHF,20080714,194400,1.0163,1.0165,1.0162,1.0165
USDCHF,20080714,194500,1.0165,1.0168,1.0165,1.0167
USDCHF,20080714,194600,1.0167,1.0169,1.0167,1.0169
USDCHF,20080714,194700,1.0168,1.0172,1.0168,1.0171
USDCHF,20080714,194800,1.0172,1.0172,1.0170,1.0170
USDCHF,20080714,194900,1.0170,1.0170,1.0168,1.0168
USDCHF,20080714,195000,1.0167,1.0171,1.0167,1.0171
USDCHF,20080714,195100,1.0171,1.0171,1.0171,1.0171
USDCHF,20080714,195200,1.0170,1.0170,1.0169,1.0170
USDCHF,20080714,195300,1.0169,1.0169,1.0167,1.0167
USDCHF,20080714,195400,1.0167,1.0168,1.0167,1.0168
USDCHF,20080714,195500,1.0167,1.0167,1.0165,1.0165
USDCHF,20080714,195600,1.0165,1.0165,1.0164,1.0165
USDCHF,20080714,195700,1.0165,1.0165,1.0163,1.0163
USDCHF,20080714,195800,1.0162,1.0166,1.0162,1.0166
USDCHF,20080714,195900,1.0166,1.0167,1.0165,1.0165
USDCHF,20080714,200000,1.0166,1.0168,1.0165,1.0165
USDCHF,20080714,200100,1.0166,1.0167,1.0166,1.0167
USDCHF,20080714,200200,1.0167,1.0167,1.0167,1.0167
USDCHF,20080714,200300,1.0167,1.0168,1.0167,1.0168
USDCHF,20080714,200400,1.0167,1.0169,1.0167,1.0169
USDCHF,20080714,200500,1.0170,1.0171,1.0169,1.0170
USDCHF,20080714,200600,1.0169,1.0172,1.0169,1.0172
USDCHF,20080714,200700,1.0172,1.0175,1.0172,1.0175
USDCHF,20080714,200800,1.0174,1.0179,1.0174,1.0179
USDCHF,20080714,200900,1.0180,1.0184,1.0178,1.0178
USDCHF,20080714,201000,1.0177,1.0177,1.0176,1.0177
USDCHF,20080714,201100,1.0178,1.0181,1.0178,1.0181
USDCHF,20080714,201200,1.0181,1.0181,1.0179,1.0181
USDCHF,20080714,201300,1.0181,1.0181,1.0180,1.0181
USDCHF,20080714,201400,1.0180,1.0180,1.0173,1.0174
USDCHF,20080714,201500,1.0173,1.0173,1.0172,1.0172
USDCHF,20080714,201600,1.0172,1.0172,1.0172,1.0172
USDCHF,20080714,201700,1.0172,1.0173,1.0172,1.0173
USDCHF,20080714,201800,1.0173,1.0173,1.0171,1.0171
USDCHF,20080714,201900,1.0172,1.0175,1.0172,1.0174
USDCHF,20080714,202000,1.0174,1.0174,1.0174,1.0174
USDCHF,20080714,202100,1.0174,1.0175,1.0174,1.0175
USDCHF,20080714,202200,1.0174,1.0175,1.0174,1.0174
USDCHF,20080714,202300,1.0174,1.0175,1.0174,1.0175
USDCHF,20080714,202400,1.0174,1.0174,1.0173,1.0173
USDCHF,20080714,202500,1.0174,1.0174,1.0173,1.0174
USDCHF,20080714,202600,1.0173,1.0174,1.0172,1.0172
USDCHF,20080714,202700,1.0171,1.0172,1.0171,1.0171
USDCHF,20080714,202800,1.0172,1.0172,1.0171,1.0171
USDCHF,20080714,202900,1.0171,1.0171,1.0171,1.0171
USDCHF,20080714,203000,1.0170,1.0170,1.0169,1.0170
USDCHF,20080714,203100,1.0171,1.0171,1.0170,1.0170
USDCHF,20080714,203200,1.0170,1.0172,1.0170,1.0171
USDCHF,20080714,203300,1.0171,1.0172,1.0171,1.0172
USDCHF,20080714,203400,1.0172,1.0172,1.0172,1.0172
USDCHF,20080714,203500,1.0173,1.0175,1.0173,1.0175
USDCHF,20080714,203600,1.0176,1.0176,1.0174,1.0174
USDCHF,20080714,203700,1.0175,1.0175,1.0174,1.0175
USDCHF,20080714,203800,1.0174,1.0174,1.0172,1.0172
USDCHF,20080714,203900,1.0172,1.0173,1.0172,1.0173
USDCHF,20080714,204000,1.0173,1.0174,1.0173,1.0174
USDCHF,20080714,204100,1.0173,1.0173,1.0171,1.0171
USDCHF,20080714,204200,1.0170,1.0170,1.0167,1.0167
USDCHF,20080714,204300,1.0166,1.0167,1.0166,1.0167
USDCHF,20080714,204400,1.0167,1.0167,1.0166,1.0167
USDCHF,20080714,204500,1.0167,1.0167,1.0166,1.0166
USDCHF,20080714,204600,1.0166,1.0167,1.0166,1.0166
USDCHF,20080714,204700,1.0165,1.0165,1.0161,1.0161
USDCHF,20080714,204800,1.0160,1.0162,1.0160,1.0162
USDCHF,20080714,204900,1.0163,1.0166,1.0163,1.0166
USDCHF,20080714,205000,1.0166,1.0168,1.0166,1.0167
USDCHF,20080714,205100,1.0167,1.0167,1.0164,1.0164
USDCHF,20080714,205200,1.0164,1.0164,1.0164,1.0164
USDCHF,20080714,205300,1.0163,1.0164,1.0162,1.0162
USDCHF,20080714,205400,1.0161,1.0161,1.0160,1.0160
USDCHF,20080714,205500,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,205600,1.0159,1.0160,1.0159,1.0160
USDCHF,20080714,205700,1.0160,1.0161,1.0160,1.0161
USDCHF,20080714,205800,1.0161,1.0163,1.0161,1.0163
USDCHF,20080714,205900,1.0163,1.0164,1.0160,1.0160
USDCHF,20080714,210000,1.0159,1.0159,1.0158,1.0158
USDCHF,20080714,210100,1.0158,1.0158,1.0157,1.0157
USDCHF,20080714,210200,1.0156,1.0156,1.0156,1.0156
USDCHF,20080714,210300,1.0155,1.0156,1.0153,1.0153
USDCHF,20080714,210400,1.0152,1.0153,1.0152,1.0153
USDCHF,20080714,210500,1.0153,1.0154,1.0151,1.0151
USDCHF,20080714,210600,1.0151,1.0151,1.0150,1.0150
USDCHF,20080714,210700,1.0150,1.0151,1.0149,1.0151
USDCHF,20080714,210800,1.0150,1.0151,1.0150,1.0151
USDCHF,20080714,210900,1.0150,1.0151,1.0150,1.0151
USDCHF,20080714,211000,1.0151,1.0151,1.0150,1.0150
USDCHF,20080714,211100,1.0151,1.0151,1.0150,1.0151
USDCHF,20080714,211200,1.0151,1.0152,1.0150,1.0151
USDCHF,20080714,211300,1.0151,1.0152,1.0151,1.0151
USDCHF,20080714,211400,1.0152,1.0152,1.0151,1.0151
USDCHF,20080714,211500,1.0151,1.0152,1.0151,1.0152
USDCHF,20080714,211600,1.0152,1.0152,1.0151,1.0151
USDCHF,20080714,211700,1.0151,1.0151,1.0151,1.0151
USDCHF,20080714,211800,1.0150,1.0151,1.0150,1.0150
USDCHF,20080714,211900,1.0151,1.0151,1.0150,1.0150
USDCHF,20080714,212000,1.0150,1.0151,1.0149,1.0151
USDCHF,20080714,212100,1.0150,1.0152,1.0150,1.0151
USDCHF,20080714,212200,1.0151,1.0151,1.0151,1.0151
USDCHF,20080714,212300,1.0152,1.0159,1.0152,1.0158
USDCHF,20080714,212400,1.0158,1.0158,1.0154,1.0155
USDCHF,20080714,212500,1.0156,1.0156,1.0155,1.0155
USDCHF,20080714,212600,1.0156,1.0162,1.0156,1.0161
USDCHF,20080714,212700,1.0160,1.0160,1.0156,1.0156
USDCHF,20080714,212800,1.0156,1.0157,1.0156,1.0157
USDCHF,20080714,212900,1.0156,1.0156,1.0155,1.0156
USDCHF,20080714,213000,1.0155,1.0157,1.0155,1.0157
USDCHF,20080714,213100,1.0157,1.0158,1.0157,1.0158
USDCHF,20080714,213200,1.0158,1.0159,1.0158,1.0158
USDCHF,20080714,213300,1.0159,1.0162,1.0158,1.0162
USDCHF,20080714,213400,1.0161,1.0163,1.0161,1.0163
USDCHF,20080714,213500,1.0164,1.0164,1.0163,1.0164
USDCHF,20080714,213600,1.0164,1.0164,1.0162,1.0162
USDCHF,20080714,213700,1.0163,1.0163,1.0162,1.0162
USDCHF,20080714,213800,1.0163,1.0166,1.0163,1.0166
USDCHF,20080714,213900,1.0167,1.0167,1.0167,1.0167
USDCHF,20080714,214000,1.0167,1.0167,1.0166,1.0167
USDCHF,20080714,214100,1.0167,1.0168,1.0165,1.0165
USDCHF,20080714,214200,1.0166,1.0166,1.0164,1.0165
USDCHF,20080714,214300,1.0165,1.0166,1.0165,1.0166
USDCHF,20080714,214400,1.0165,1.0166,1.0165,1.0166
USDCHF,20080714,214500,1.0166,1.0167,1.0166,1.0167
USDCHF,20080714,214600,1.0166,1.0166,1.0165,1.0165
USDCHF,20080714,214700,1.0165,1.0165,1.0165,1.0165
USDCHF,20080714,214800,1.0165,1.0165,1.0165,1.0165
USDCHF,20080714,214900,1.0166,1.0167,1.0166,1.0167
USDCHF,20080714,215000,1.0166,1.0166,1.0165,1.0166
USDCHF,20080714,215100,1.0165,1.0165,1.0164,1.0164
USDCHF,20080714,215200,1.0165,1.0165,1.0165,1.0165
USDCHF,20080714,215300,1.0164,1.0164,1.0163,1.0164
USDCHF,20080714,215400,1.0163,1.0163,1.0161,1.0161
USDCHF,20080714,215500,1.0160,1.0162,1.0160,1.0162
USDCHF,20080714,215600,1.0161,1.0162,1.0161,1.0162
USDCHF,20080714,215700,1.0162,1.0162,1.0161,1.0161
USDCHF,20080714,215800,1.0162,1.0162,1.0161,1.0161
USDCHF,20080714,215900,1.0161,1.0161,1.0160,1.0161
USDCHF,20080714,220000,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,220100,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,220200,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,220300,1.0160,1.0161,1.0160,1.0160
USDCHF,20080714,220400,1.0160,1.0161,1.0160,1.0161
USDCHF,20080714,220500,1.0160,1.0161,1.0160,1.0161
USDCHF,20080714,220600,1.0161,1.0161,1.0160,1.0160
USDCHF,20080714,220700,1.0160,1.0161,1.0160,1.0160
USDCHF,20080714,220800,1.0160,1.0161,1.0160,1.0161
USDCHF,20080714,220900,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,221000,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,221100,1.0160,1.0161,1.0160,1.0161
USDCHF,20080714,221200,1.0162,1.0163,1.0162,1.0163
USDCHF,20080714,221300,1.0164,1.0165,1.0164,1.0164
USDCHF,20080714,221400,1.0165,1.0165,1.0164,1.0164
USDCHF,20080714,221500,1.0165,1.0166,1.0165,1.0166
USDCHF,20080714,221600,1.0166,1.0166,1.0165,1.0165
USDCHF,20080714,221700,1.0165,1.0165,1.0164,1.0164
USDCHF,20080714,221800,1.0165,1.0165,1.0164,1.0164
USDCHF,20080714,221900,1.0164,1.0164,1.0164,1.0164
USDCHF,20080714,222000,1.0164,1.0164,1.0164,1.0164
USDCHF,20080714,222100,1.0164,1.0164,1.0163,1.0164
USDCHF,20080714,222200,1.0164,1.0164,1.0164,1.0164
USDCHF,20080714,222300,1.0164,1.0164,1.0164,1.0164
USDCHF,20080714,222400,1.0164,1.0164,1.0163,1.0164
USDCHF,20080714,222500,1.0163,1.0163,1.0162,1.0162
USDCHF,20080714,222600,1.0163,1.0163,1.0162,1.0163
USDCHF,20080714,222700,1.0162,1.0163,1.0162,1.0163
USDCHF,20080714,222800,1.0162,1.0162,1.0162,1.0162
USDCHF,20080714,222900,1.0162,1.0163,1.0162,1.0163
USDCHF,20080714,223000,1.0162,1.0162,1.0162,1.0162
USDCHF,20080714,223100,1.0162,1.0162,1.0162,1.0162
USDCHF,20080714,223200,1.0162,1.0162,1.0161,1.0162
USDCHF,20080714,223300,1.0162,1.0162,1.0161,1.0161
USDCHF,20080714,223400,1.0161,1.0162,1.0161,1.0162
USDCHF,20080714,223500,1.0162,1.0162,1.0161,1.0162
USDCHF,20080714,223600,1.0161,1.0162,1.0161,1.0161
USDCHF,20080714,223700,1.0161,1.0162,1.0160,1.0160
USDCHF,20080714,223800,1.0161,1.0162,1.0160,1.0160
USDCHF,20080714,223900,1.0161,1.0161,1.0160,1.0160
USDCHF,20080714,224000,1.0160,1.0161,1.0160,1.0160
USDCHF,20080714,224100,1.0160,1.0162,1.0160,1.0162
USDCHF,20080714,224200,1.0162,1.0162,1.0160,1.0160
USDCHF,20080714,224300,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,224400,1.0159,1.0159,1.0159,1.0159
USDCHF,20080714,224500,1.0159,1.0162,1.0159,1.0161
USDCHF,20080714,224600,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,224700,1.0159,1.0160,1.0159,1.0159
USDCHF,20080714,224800,1.0160,1.0160,1.0159,1.0159
USDCHF,20080714,224900,1.0160,1.0160,1.0159,1.0159
USDCHF,20080714,225000,1.0160,1.0160,1.0159,1.0159
USDCHF,20080714,225100,1.0158,1.0158,1.0158,1.0158
USDCHF,20080714,225200,1.0158,1.0158,1.0158,1.0158
USDCHF,20080714,225300,1.0158,1.0159,1.0158,1.0159
USDCHF,20080714,225400,1.0160,1.0160,1.0158,1.0159
USDCHF,20080714,225500,1.0158,1.0159,1.0158,1.0158
USDCHF,20080714,225600,1.0158,1.0158,1.0158,1.0158
USDCHF,20080714,225700,1.0158,1.0159,1.0158,1.0158
USDCHF,20080714,225800,1.0158,1.0159,1.0158,1.0159
USDCHF,20080714,225900,1.0158,1.0159,1.0158,1.0159
USDCHF,20080714,230000,1.0159,1.0159,1.0158,1.0158
USDCHF,20080714,230100,1.0159,1.0159,1.0158,1.0159
USDCHF,20080714,230200,1.0160,1.0160,1.0158,1.0158
USDCHF,20080714,230300,1.0159,1.0159,1.0159,1.0159
USDCHF,20080714,230400,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,230500,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,230600,1.0159,1.0161,1.0159,1.0161
USDCHF,20080714,230700,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,230800,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,230900,1.0160,1.0161,1.0160,1.0161
USDCHF,20080714,231000,1.0161,1.0161,1.0159,1.0159
USDCHF,20080714,231100,1.0159,1.0160,1.0159,1.0160
USDCHF,20080714,231200,1.0160,1.0160,1.0159,1.0159
USDCHF,20080714,231300,1.0159,1.0160,1.0159,1.0159
USDCHF,20080714,231400,1.0160,1.0160,1.0159,1.0159
USDCHF,20080714,231500,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,231600,1.0159,1.0160,1.0159,1.0159
USDCHF,20080714,231700,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,231800,1.0159,1.0160,1.0159,1.0160
USDCHF,20080714,231900,1.0159,1.0159,1.0159,1.0159
USDCHF,20080714,232000,1.0159,1.0160,1.0159,1.0159
USDCHF,20080714,232100,1.0159,1.0159,1.0158,1.0158
USDCHF,20080714,232200,1.0158,1.0158,1.0157,1.0158
USDCHF,20080714,232300,1.0158,1.0159,1.0158,1.0158
USDCHF,20080714,232400,1.0159,1.0160,1.0159,1.0159
USDCHF,20080714,232500,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,232600,1.0159,1.0160,1.0159,1.0159
USDCHF,20080714,232700,1.0160,1.0160,1.0159,1.0159
USDCHF,20080714,232800,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,232900,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,233000,1.0160,1.0161,1.0160,1.0160
USDCHF,20080714,233100,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,233200,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,233300,1.0160,1.0160,1.0159,1.0159
USDCHF,20080714,233400,1.0160,1.0160,1.0159,1.0159
USDCHF,20080714,233500,1.0160,1.0160,1.0159,1.0160
USDCHF,20080714,233600,1.0159,1.0160,1.0159,1.0160
USDCHF,20080714,233700,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,233800,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,233900,1.0160,1.0160,1.0160,1.0160
USDCHF,20080714,234000,1.0160,1.0166,1.0160,1.0166
USDCHF,20080714,234100,1.0166,1.0166,1.0166,1.0166
USDCHF,20080714,234200,1.0166,1.0166,1.0166,1.0166
USDCHF,20080714,234300,1.0166,1.0166,1.0165,1.0165
USDCHF,20080714,234400,1.0166,1.0166,1.0166,1.0166
USDCHF,20080714,234500,1.0166,1.0166,1.0166,1.0166
USDCHF,20080714,234600,1.0166,1.0166,1.0165,1.0166
USDCHF,20080714,234700,1.0166,1.0166,1.0165,1.0166
USDCHF,20080714,234800,1.0166,1.0166,1.0166,1.0166
USDCHF,20080714,234900,1.0167,1.0167,1.0167,1.0167
USDCHF,20080714,235000,1.0168,1.0169,1.0168,1.0168
USDCHF,20080714,235100,1.0168,1.0168,1.0167,1.0167
USDCHF,20080714,235200,1.0167,1.0167,1.0166,1.0167
USDCHF,20080714,235300,1.0167,1.0167,1.0166,1.0166
USDCHF,20080714,235400,1.0166,1.0166,1.0165,1.0165
USDCHF,20080714,235500,1.0166,1.0166,1.0165,1.0165
USDCHF,20080714,235600,1.0165,1.0165,1.0165,1.0165
USDCHF,20080714,235700,1.0165,1.0165,1.0164,1.0164
USDCHF,20080714,235800,1.0164,1.0164,1.0164,1.0164
USDCHF,20080714,235900,1.0165,1.0165,1.0165,1.0165
USDCHF,20080715,000000,1.0166,1.0166,1.0166,1.0166
USDJPY,20080714,000100,106.11,106.14,106.11,106.12
USDJPY,20080714,000200,106.13,106.30,106.13,106.28
USDJPY,20080714,000300,106.29,106.30,106.28,106.29
USDJPY,20080714,000400,106.28,106.28,106.25,106.27
USDJPY,20080714,000500,106.28,106.28,106.24,106.25
USDJPY,20080714,000600,106.26,106.26,106.20,106.21
USDJPY,20080714,000700,106.22,106.26,106.22,106.26
USDJPY,20080714,000800,106.27,106.30,106.24,106.29
USDJPY,20080714,000900,106.28,106.29,106.28,106.29
USDJPY,20080714,001000,106.28,106.28,106.24,106.24
USDJPY,20080714,001100,106.24,106.25,106.24,106.25
USDJPY,20080714,001200,106.25,106.26,106.25,106.25
USDJPY,20080714,001300,106.25,106.26,106.25,106.26
USDJPY,20080714,001400,106.26,106.26,106.25,106.25
USDJPY,20080714,001500,106.24,106.28,106.24,106.28
USDJPY,20080714,001600,106.29,106.30,106.28,106.30
USDJPY,20080714,001700,106.31,106.31,106.30,106.31
USDJPY,20080714,001800,106.30,106.31,106.30,106.30
USDJPY,20080714,001900,106.30,106.34,106.30,106.34
USDJPY,20080714,002000,106.35,106.41,106.35,106.38
USDJPY,20080714,002100,106.39,106.39,106.36,106.37
USDJPY,20080714,002200,106.36,106.38,106.36,106.37
USDJPY,20080714,002300,106.36,106.38,106.36,106.37
USDJPY,20080714,002400,106.37,106.39,106.37,106.39
USDJPY,20080714,002500,106.38,106.41,106.38,106.41
USDJPY,20080714,002600,106.41,106.42,106.41,106.41
USDJPY,20080714,002700,106.41,106.43,106.41,106.42
USDJPY,20080714,002800,106.42,106.45,106.42,106.44
USDJPY,20080714,002900,106.45,106.46,106.44,106.45
USDJPY,20080714,003000,106.46,106.47,106.46,106.47
USDJPY,20080714,003100,106.47,106.47,106.41,106.41
USDJPY,20080714,003200,106.40,106.40,106.40,106.40
USDJPY,20080714,003300,106.39,106.39,106.38,106.38
USDJPY,20080714,003400,106.38,106.38,106.37,106.37
USDJPY,20080714,003500,106.37,106.41,106.37,106.41
USDJPY,20080714,003600,106.42,106.47,106.42,106.47
USDJPY,20080714,003700,106.47,106.48,106.47,106.48
USDJPY,20080714,003800,106.48,106.49,106.48,106.48
USDJPY,20080714,003900,106.48,106.48,106.47,106.48
USDJPY,20080714,004000,106.48,106.48,106.48,106.48
USDJPY,20080714,004100,106.47,106.48,106.47,106.47
USDJPY,20080714,004200,106.47,106.47,106.45,106.46
USDJPY,20080714,004300,106.45,106.45,106.44,106.44
USDJPY,20080714,004400,106.44,106.44,106.43,106.43
USDJPY,20080714,004500,106.44,106.44,106.44,106.44
USDJPY,20080714,004600,106.44,106.45,106.44,106.45
USDJPY,20080714,004700,106.45,106.46,106.44,106.46
USDJPY,20080714,004800,106.47,106.47,106.46,106.46
USDJPY,20080714,004900,106.45,106.45,106.44,106.45
USDJPY,20080714,005000,106.45,106.45,106.45,106.45
USDJPY,20080714,005100,106.45,106.45,106.44,106.44
USDJPY,20080714,005200,106.44,106.44,106.44,106.44
USDJPY,20080714,005300,106.44,106.44,106.43,106.43
USDJPY,20080714,005400,106.43,106.44,106.43,106.44
USDJPY,20080714,005500,106.44,106.44,106.43,106.43
USDJPY,20080714,005600,106.43,106.43,106.43,106.43
USDJPY,20080714,005700,106.44,106.44,106.42,106.42
USDJPY,20080714,005800,106.42,106.44,106.42,106.44
USDJPY,20080714,005900,106.44,106.44,106.44,106.44
USDJPY,20080714,010000,106.44,106.44,106.43,106.43
USDJPY,20080714,010100,106.43,106.43,106.42,106.42
USDJPY,20080714,010200,106.42,106.42,106.38,106.38
USDJPY,20080714,010300,106.38,106.38,106.37,106.38
USDJPY,20080714,010400,106.38,106.38,106.38,106.38
USDJPY,20080714,010500,106.37,106.37,106.37,106.37
USDJPY,20080714,010600,106.37,106.37,106.36,106.36
USDJPY,20080714,010700,106.36,106.37,106.36,106.36
USDJPY,20080714,010800,106.36,106.37,106.36,106.36
USDJPY,20080714,010900,106.37,106.38,106.37,106.38
USDJPY,20080714,011000,106.38,106.38,106.37,106.37
USDJPY,20080714,011100,106.36,106.37,106.36,106.37
USDJPY,20080714,011200,106.37,106.37,106.36,106.37
USDJPY,20080714,011300,106.38,106.39,106.38,106.39
USDJPY,20080714,011400,106.38,106.39,106.37,106.37
USDJPY,20080714,011500,106.36,106.36,106.36,106.36
USDJPY,20080714,011600,106.36,106.37,106.36,106.37
USDJPY,20080714,011700,106.37,106.37,106.33,106.33
USDJPY,20080714,011800,106.34,106.34,106.33,106.34
USDJPY,20080714,011900,106.35,106.36,106.35,106.36
USDJPY,20080714,012000,106.36,106.36,106.36,106.36
USDJPY,20080714,012100,106.36,106.38,106.36,106.38
USDJPY,20080714,012200,106.38,106.39,106.37,106.39
USDJPY,20080714,012300,106.39,106.39,106.35,106.35
USDJPY,20080714,012400,106.36,106.36,106.35,106.35
USDJPY,20080714,012500,106.36,106.36,106.34,106.36
USDJPY,20080714,012600,106.34,106.36,106.34,106.36
USDJPY,20080714,012700,106.35,106.35,106.34,106.34
USDJPY,20080714,012800,106.34,106.34,106.33,106.33
USDJPY,20080714,012900,106.33,106.33,106.32,106.33
USDJPY,20080714,013000,106.34,106.36,106.33,106.35
USDJPY,20080714,013100,106.36,106.36,106.34,106.34
USDJPY,20080714,013200,106.35,106.35,106.35,106.35
USDJPY,20080714,013300,106.35,106.36,106.35,106.36
USDJPY,20080714,013400,106.36,106.39,106.36,106.38
USDJPY,20080714,013500,106.39,106.39,106.38,106.39
USDJPY,20080714,013600,106.39,106.42,106.39,106.41
USDJPY,20080714,013700,106.40,106.44,106.40,106.41
USDJPY,20080714,013800,106.41,106.42,106.41,106.42
USDJPY,20080714,013900,106.42,106.43,106.42,106.43
USDJPY,20080714,014000,106.43,106.43,106.42,106.42
USDJPY,20080714,014100,106.42,106.42,106.41,106.42
USDJPY,20080714,014200,106.42,106.42,106.41,106.42
USDJPY,20080714,014300,106.41,106.42,106.41,106.41
USDJPY,20080714,014400,106.41,106.44,106.41,106.43
USDJPY,20080714,014500,106.44,106.44,106.42,106.42
USDJPY,20080714,014600,106.43,106.46,106.42,106.46
USDJPY,20080714,014700,106.45,106.45,106.43,106.44
USDJPY,20080714,014800,106.44,106.44,106.43,106.43
USDJPY,20080714,014900,106.44,106.44,106.42,106.43
USDJPY,20080714,015000,106.44,106.44,106.44,106.44
USDJPY,20080714,015100,106.45,106.47,106.45,106.46
USDJPY,20080714,015200,106.46,106.48,106.46,106.47
USDJPY,20080714,015300,106.47,106.48,106.46,106.47
USDJPY,20080714,015400,106.47,106.48,106.47,106.48
USDJPY,20080714,015500,106.48,106.49,106.48,106.49
USDJPY,20080714,015600,106.49,106.50,106.49,106.50
USDJPY,20080714,015700,106.51,106.54,106.51,106.54
USDJPY,20080714,015800,106.54,106.54,106.53,106.53
USDJPY,20080714,015900,106.54,106.54,106.51,106.54
USDJPY,20080714,020000,106.55,106.55,106.55,106.55
USDJPY,20080714,020100,106.54,106.54,106.54,106.54
USDJPY,20080714,020200,106.54,106.63,106.54,106.61
USDJPY,20080714,020300,106.60,106.60,106.57,106.57
USDJPY,20080714,020400,106.56,106.57,106.56,106.56
USDJPY,20080714,020500,106.56,106.59,106.56,106.59
USDJPY,20080714,020600,106.60,106.61,106.60,106.61
USDJPY,20080714,020700,106.61,106.61,106.59,106.59
USDJPY,20080714,020800,106.58,106.58,106.55,106.56
USDJPY,20080714,020900,106.57,106.57,106.54,106.54
USDJPY,20080714,021000,106.53,106.53,106.51,106.51
USDJPY,20080714,021100,106.52,106.53,106.50,106.50
USDJPY,20080714,021200,106.49,106.56,106.49,106.56
USDJPY,20080714,021300,106.55,106.55,106.51,106.51
USDJPY,20080714,021400,106.52,106.53,106.51,106.53
USDJPY,20080714,021500,106.52,106.53,106.52,106.53
USDJPY,20080714,021600,106.53,106.55,106.53,106.55
USDJPY,20080714,021700,106.56,106.56,106.55,106.56
USDJPY,20080714,021800,106.56,106.56,106.54,106.56
USDJPY,20080714,021900,106.57,106.59,106.56,106.59
USDJPY,20080714,022000,106.58,106.59,106.58,106.59
USDJPY,20080714,022100,106.58,106.58,106.58,106.58
USDJPY,20080714,022200,106.58,106.58,106.57,106.58
USDJPY,20080714,022300,106.59,106.59,106.57,106.58
USDJPY,20080714,022400,106.58,106.59,106.58,106.58
USDJPY,20080714,022500,106.57,106.58,106.56,106.57
USDJPY,20080714,022600,106.58,106.58,106.57,106.57
USDJPY,20080714,022700,106.57,106.58,106.56,106.56
USDJPY,20080714,022800,106.57,106.58,106.57,106.58
USDJPY,20080714,022900,106.58,106.60,106.58,106.60
USDJPY,20080714,023000,106.60,106.61,106.60,106.61
USDJPY,20080714,023100,106.61,106.61,106.59,106.59
USDJPY,20080714,023200,106.58,106.58,106.53,106.56
USDJPY,20080714,023300,106.55,106.55,106.54,106.55
USDJPY,20080714,023400,106.56,106.56,106.55,106.55
USDJPY,20080714,023500,106.55,106.55,106.53,106.53
USDJPY,20080714,023600,106.54,106.55,106.54,106.55
USDJPY,20080714,023700,106.54,106.55,106.54,106.55
USDJPY,20080714,023800,106.55,106.57,106.55,106.57
USDJPY,20080714,023900,106.57,106.58,106.57,106.58
USDJPY,20080714,024000,106.58,106.58,106.55,106.55
USDJPY,20080714,024100,106.55,106.56,106.55,106.56
USDJPY,20080714,024200,106.55,106.56,106.54,106.56
USDJPY,20080714,024300,106.56,106.57,106.56,106.56
USDJPY,20080714,024400,106.56,106.60,106.56,106.60
USDJPY,20080714,024500,106.59,106.59,106.57,106.59
USDJPY,20080714,024600,106.59,106.61,106.59,106.61
USDJPY,20080714,024700,106.62,106.62,106.61,106.62
USDJPY,20080714,024800,106.63,106.63,106.61,106.61
USDJPY,20080714,024900,106.61,106.61,106.61,106.61
USDJPY,20080714,025000,106.61,106.61,106.61,106.61
USDJPY,20080714,025100,106.60,106.61,106.60,106.61
USDJPY,20080714,025200,106.61,106.61,106.61,106.61
USDJPY,20080714,025300,106.61,106.64,106.61,106.64
USDJPY,20080714,025400,106.64,106.66,106.64,106.66
USDJPY,20080714,025500,106.67,106.67,106.66,106.66
USDJPY,20080714,025600,106.65,106.65,106.61,106.62
USDJPY,20080714,025700,106.61,106.63,106.61,106.62
USDJPY,20080714,025800,106.63,106.64,106.62,106.62
USDJPY,20080714,025900,106.61,106.61,106.59,106.60
USDJPY,20080714,030000,106.59,106.59,106.56,106.58
USDJPY,20080714,030100,106.58,106.59,106.58,106.59
USDJPY,20080714,030200,106.59,106.60,106.59,106.60
USDJPY,20080714,030300,106.59,106.59,106.59,106.59
USDJPY,20080714,030400,106.59,106.60,106.59,106.60
USDJPY,20080714,030500,106.59,106.59,106.56,106.56
USDJPY,20080714,030600,106.56,106.56,106.56,106.56
USDJPY,20080714,030700,106.56,106.59,106.55,106.57
USDJPY,20080714,030800,106.58,106.59,106.57,106.59
USDJPY,20080714,030900,106.59,106.60,106.58,106.60
USDJPY,20080714,031000,106.60,106.60,106.60,106.60
USDJPY,20080714,031100,106.60,106.60,106.59,106.59
USDJPY,20080714,031200,106.60,106.60,106.60,106.60
USDJPY,20080714,031300,106.59,106.59,106.59,106.59
USDJPY,20080714,031400,106.59,106.59,106.59,106.59
USDJPY,20080714,031500,106.59,106.59,106.54,106.54
USDJPY,20080714,031600,106.54,106.55,106.54,106.54
USDJPY,20080714,031700,106.53,106.54,106.53,106.53
USDJPY,20080714,031800,106.53,106.55,106.53,106.55
USDJPY,20080714,031900,106.54,106.56,106.54,106.56
USDJPY,20080714,032000,106.56,106.56,106.56,106.56
USDJPY,20080714,032100,106.56,106.57,106.56,106.57
USDJPY,20080714,032200,106.57,106.57,106.55,106.56
USDJPY,20080714,032300,106.56,106.56,106.56,106.56
USDJPY,20080714,032400,106.57,106.57,106.56,106.57
USDJPY,20080714,032500,106.57,106.58,106.57,106.58
USDJPY,20080714,032600,106.58,106.59,106.58,106.59
USDJPY,20080714,032700,106.60,106.60,106.57,106.57
USDJPY,20080714,032800,106.57,106.57,106.56,106.56
USDJPY,20080714,032900,106.56,106.56,106.54,106.56
USDJPY,20080714,033000,106.56,106.57,106.56,106.56
USDJPY,20080714,033100,106.56,106.56,106.56,106.56
USDJPY,20080714,033200,106.56,106.56,106.56,106.56
USDJPY,20080714,033300,106.56,106.56,106.55,106.56
USDJPY,20080714,033400,106.55,106.56,106.54,106.54
USDJPY,20080714,033500,106.53,106.53,106.52,106.52
USDJPY,20080714,033600,106.53,106.53,106.51,106.51
USDJPY,20080714,033700,106.51,106.51,106.49,106.49
USDJPY,20080714,033800,106.48,106.50,106.48,106.49
USDJPY,20080714,033900,106.49,106.50,106.49,106.50
USDJPY,20080714,034000,106.50,106.50,106.49,106.50
USDJPY,20080714,034100,106.50,106.51,106.50,106.51
USDJPY,20080714,034200,106.51,106.52,106.51,106.51
USDJPY,20080714,034300,106.51,106.51,106.51,106.51
USDJPY,20080714,034400,106.52,106.52,106.52,106.52
USDJPY,20080714,034500,106.52,106.52,106.52,106.52
USDJPY,20080714,034600,106.52,106.52,106.51,106.52
USDJPY,20080714,034700,106.52,106.53,106.52,106.53
USDJPY,20080714,034800,106.53,106.53,106.53,106.53
USDJPY,20080714,034900,106.53,106.53,106.53,106.53
USDJPY,20080714,035000,106.53,106.55,106.53,106.55
USDJPY,20080714,035100,106.56,106.57,106.56,106.56
USDJPY,20080714,035200,106.57,106.57,106.56,106.56
USDJPY,20080714,035300,106.56,106.56,106.55,106.55
USDJPY,20080714,035400,106.55,106.55,106.53,106.53
USDJPY,20080714,035500,106.54,106.54,106.53,106.53
USDJPY,20080714,035600,106.54,106.54,106.53,106.53
USDJPY,20080714,035700,106.53,106.53,106.53,106.53
USDJPY,20080714,035800,106.54,106.54,106.54,106.54
USDJPY,20080714,035900,106.53,106.54,106.53,106.54
USDJPY,20080714,040000,106.55,106.55,106.54,106.54
USDJPY,20080714,040100,106.54,106.54,106.53,106.53
USDJPY,20080714,040200,106.54,106.54,106.53,106.54
USDJPY,20080714,040300,106.54,106.55,106.54,106.54
USDJPY,20080714,040400,106.55,106.55,106.53,106.53
USDJPY,20080714,040500,106.54,106.54,106.54,106.54
USDJPY,20080714,040600,106.53,106.54,106.53,106.54
USDJPY,20080714,040700,106.55,106.56,106.54,106.56
USDJPY,20080714,040800,106.56,106.56,106.56,106.56
USDJPY,20080714,040900,106.56,106.56,106.55,106.55
USDJPY,20080714,041000,106.56,106.56,106.55,106.56
USDJPY,20080714,041100,106.55,106.55,106.55,106.55
USDJPY,20080714,041200,106.55,106.57,106.55,106.56
USDJPY,20080714,041300,106.56,106.56,106.54,106.55
USDJPY,20080714,041400,106.55,106.55,106.53,106.53
USDJPY,20080714,041500,106.52,106.54,106.52,106.54
USDJPY,20080714,041600,106.54,106.54,106.53,106.53
USDJPY,20080714,041700,106.53,106.53,106.53,106.53
USDJPY,20080714,041800,106.53,106.53,106.53,106.53
USDJPY,20080714,041900,106.53,106.53,106.53,106.53
USDJPY,20080714,042000,106.53,106.53,106.52,106.53
USDJPY,20080714,042100,106.53,106.55,106.53,106.55
USDJPY,20080714,042200,106.54,106.54,106.54,106.54
USDJPY,20080714,042300,106.54,106.55,106.54,106.54
USDJPY,20080714,042400,106.54,106.54,106.53,106.53
USDJPY,20080714,042500,106.53,106.53,106.53,106.53
USDJPY,20080714,042600,106.53,106.53,106.52,106.53
USDJPY,20080714,042700,106.53,106.53,106.53,106.53
USDJPY,20080714,042800,106.53,106.53,106.52,106.53
USDJPY,20080714,042900,106.53,106.53,106.52,106.52
USDJPY,20080714,043000,106.52,106.52,106.51,106.51
USDJPY,20080714,043100,106.51,106.51,106.50,106.51
USDJPY,20080714,043200,106.50,106.50,106.50,106.50
USDJPY,20080714,043300,106.49,106.50,106.48,106.49
USDJPY,20080714,043400,106.48,106.49,106.48,106.49
USDJPY,20080714,043500,106.49,106.49,106.49,106.49
USDJPY,20080714,043600,106.49,106.51,106.49,106.49
USDJPY,20080714,043700,106.50,106.50,106.50,106.50
USDJPY,20080714,043800,106.50,106.50,106.49,106.49
USDJPY,20080714,043900,106.48,106.49,106.47,106.47
USDJPY,20080714,044000,106.46,106.47,106.46,106.47
USDJPY,20080714,044100,106.46,106.48,106.46,106.48
USDJPY,20080714,044200,106.47,106.47,106.46,106.47
USDJPY,20080714,044300,106.47,106.47,106.43,106.44
USDJPY,20080714,044400,106.43,106.44,106.43,106.43
USDJPY,20080714,044500,106.42,106.44,106.42,106.44
USDJPY,20080714,044600,106.43,106.44,106.43,106.44
USDJPY,20080714,044700,106.43,106.43,106.42,106.42
USDJPY,20080714,044800,106.43,106.44,106.42,106.44
USDJPY,20080714,044900,106.43,106.43,106.42,106.43
USDJPY,20080714,045000,106.42,106.42,106.39,106.39
USDJPY,20080714,045100,106.38,106.39,106.37,106.39
USDJPY,20080714,045200,106.40,106.40,106.36,106.38
USDJPY,20080714,045300,106.39,106.40,106.39,106.39
USDJPY,20080714,045400,106.39,106.42,106.39,106.41
USDJPY,20080714,045500,106.41,106.41,106.41,106.41
USDJPY,20080714,045600,106.40,106.40,106.39,106.40
USDJPY,20080714,045700,106.40,106.41,106.39,106.41
USDJPY,20080714,045800,106.41,106.42,106.41,106.42
USDJPY,20080714,045900,106.42,106.42,106.41,106.42
USDJPY,20080714,050000,106.41,106.42,106.41,106.42
USDJPY,20080714,050100,106.41,106.42,106.41,106.42
USDJPY,20080714,050200,106.41,106.41,106.41,106.41
USDJPY,20080714,050300,106.41,106.41,106.41,106.41
USDJPY,20080714,050400,106.41,106.42,106.41,106.42
USDJPY,20080714,050500,106.42,106.42,106.41,106.42
USDJPY,20080714,050600,106.42,106.45,106.42,106.45
USDJPY,20080714,050700,106.44,106.46,106.44,106.46
USDJPY,20080714,050800,106.47,106.49,106.47,106.48
USDJPY,20080714,050900,106.49,106.49,106.48,106.48
USDJPY,20080714,051000,106.49,106.49,106.48,106.48
USDJPY,20080714,051100,106.49,106.49,106.48,106.48
USDJPY,20080714,051200,106.48,106.48,106.47,106.47
USDJPY,20080714,051300,106.47,106.47,106.47,106.47
USDJPY,20080714,051400,106.48,106.48,106.46,106.46
USDJPY,20080714,051500,106.47,106.47,106.47,106.47
USDJPY,20080714,051600,106.47,106.47,106.46,106.46
USDJPY,20080714,051700,106.47,106.47,106.47,106.47
USDJPY,20080714,051800,106.47,106.47,106.46,106.47
USDJPY,20080714,051900,106.48,106.48,106.45,106.45
USDJPY,20080714,052000,106.44,106.45,106.44,106.44
USDJPY,20080714,052100,106.44,106.45,106.44,106.45
USDJPY,20080714,052200,106.44,106.45,106.44,106.45
USDJPY,20080714,052300,106.45,106.45,106.44,106.44
USDJPY,20080714,052400,106.45,106.45,106.44,106.44
USDJPY,20080714,052500,106.44,106.45,106.44,106.44
USDJPY,20080714,052600,106.45,106.45,106.45,106.45
USDJPY,20080714,052700,106.45,106.45,106.45,106.45
USDJPY,20080714,052800,106.45,106.45,106.44,106.45
USDJPY,20080714,052900,106.45,106.45,106.44,106.45
USDJPY,20080714,053000,106.46,106.46,106.46,106.46
USDJPY,20080714,053100,106.46,106.46,106.46,106.46
USDJPY,20080714,053200,106.46,106.46,106.46,106.46
USDJPY,20080714,053300,106.45,106.45,106.44,106.44
USDJPY,20080714,053400,106.44,106.44,106.44,106.44
USDJPY,20080714,053500,106.44,106.44,106.44,106.44
USDJPY,20080714,053600,106.44,106.44,106.44,106.44
USDJPY,20080714,053700,106.44,106.44,106.43,106.43
USDJPY,20080714,053800,106.43,106.43,106.43,106.43
USDJPY,20080714,053900,106.44,106.46,106.44,106.45
USDJPY,20080714,054000,106.44,106.45,106.44,106.45
USDJPY,20080714,054100,106.44,106.45,106.44,106.44
USDJPY,20080714,054200,106.45,106.46,106.45,106.45
USDJPY,20080714,054300,106.45,106.45,106.45,106.45
USDJPY,20080714,054400,106.45,106.45,106.44,106.44
USDJPY,20080714,054500,106.44,106.44,106.44,106.44
USDJPY,20080714,054600,106.44,106.44,106.43,106.43
USDJPY,20080714,054700,106.43,106.43,106.42,106.42
USDJPY,20080714,054800,106.43,106.44,106.43,106.44
USDJPY,20080714,054900,106.44,106.44,106.44,106.44
USDJPY,20080714,055000,106.44,106.44,106.44,106.44
USDJPY,20080714,055100,106.44,106.44,106.44,106.44
USDJPY,20080714,055200,106.45,106.47,106.45,106.47
USDJPY,20080714,055300,106.46,106.49,106.46,106.49
USDJPY,20080714,055400,106.50,106.51,106.50,106.50
USDJPY,20080714,055500,106.50,106.50,106.50,106.50
USDJPY,20080714,055600,106.50,106.50,106.48,106.50
USDJPY,20080714,055700,106.51,106.51,106.50,106.50
USDJPY,20080714,055800,106.50,106.50,106.50,106.50
USDJPY,20080714,055900,106.50,106.50,106.47,106.47
USDJPY,20080714,060000,106.48,106.48,106.47,106.48
USDJPY,20080714,060100,106.47,106.49,106.47,106.47
USDJPY,20080714,060200,106.47,106.47,106.47,106.47
USDJPY,20080714,060300,106.46,106.47,106.45,106.47
USDJPY,20080714,060400,106.47,106.47,106.47,106.47
USDJPY,20080714,060500,106.47,106.47,106.47,106.47
USDJPY,20080714,060600,106.46,106.46,106.46,106.46
USDJPY,20080714,060700,106.46,106.46,106.46,106.46
USDJPY,20080714,060800,106.45,106.45,106.45,106.45
USDJPY,20080714,060900,106.45,106.45,106.44,106.44
USDJPY,20080714,061000,106.43,106.45,106.43,106.44
USDJPY,20080714,061100,106.44,106.44,106.44,106.44
USDJPY,20080714,061200,106.44,106.44,106.44,106.44
USDJPY,20080714,061300,106.44,106.44,106.43,106.44
USDJPY,20080714,061400,106.44,106.44,106.44,106.44
USDJPY,20080714,061500,106.43,106.43,106.42,106.42
USDJPY,20080714,061600,106.42,106.42,106.40,106.40
USDJPY,20080714,061700,106.40,106.41,106.40,106.41
USDJPY,20080714,061800,106.41,106.41,106.40,106.40
USDJPY,20080714,061900,106.39,106.41,106.39,106.41
USDJPY,20080714,062000,106.41,106.42,106.40,106.40
USDJPY,20080714,062100,106.40,106.40,106.39,106.39
USDJPY,20080714,062200,106.39,106.39,106.39,106.39
USDJPY,20080714,062300,106.39,106.39,106.39,106.39
USDJPY,20080714,062400,106.38,106.40,106.37,106.40
USDJPY,20080714,062500,106.39,106.39,106.38,106.39
USDJPY,20080714,062600,106.38,106.39,106.38,106.39
USDJPY,20080714,062700,106.39,106.40,106.39,106.40
USDJPY,20080714,062800,106.40,106.40,106.38,106.39
USDJPY,20080714,062900,106.38,106.39,106.38,106.38
USDJPY,20080714,063000,106.39,106.39,106.37,106.38
USDJPY,20080714,063100,106.37,106.37,106.34,106.36
USDJPY,20080714,063200,106.36,106.37,106.36,106.37
USDJPY,20080714,063300,106.37,106.37,106.37,106.37
USDJPY,20080714,063400,106.38,106.38,106.36,106.36
USDJPY,20080714,063500,106.36,106.37,106.36,106.37
USDJPY,20080714,063600,106.37,106.37,106.37,106.37
USDJPY,20080714,063700,106.37,106.38,106.37,106.38
USDJPY,20080714,063800,106.37,106.38,106.36,106.36
USDJPY,20080714,063900,106.36,106.36,106.36,106.36
USDJPY,20080714,064000,106.36,106.36,106.36,106.36
USDJPY,20080714,064100,106.37,106.37,106.36,106.36
USDJPY,20080714,064200,106.36,106.36,106.36,106.36
USDJPY,20080714,064300,106.36,106.36,106.36,106.36
USDJPY,20080714,064400,106.36,106.39,106.36,106.39
USDJPY,20080714,064500,106.40,106.41,106.40,106.40
USDJPY,20080714,064600,106.39,106.39,106.38,106.38
USDJPY,20080714,064700,106.38,106.38,106.36,106.36
USDJPY,20080714,064800,106.35,106.36,106.35,106.36
USDJPY,20080714,064900,106.36,106.39,106.35,106.39
USDJPY,20080714,065000,106.40,106.41,106.39,106.40
USDJPY,20080714,065100,106.40,106.40,106.39,106.39
USDJPY,20080714,065200,106.39,106.40,106.39,106.40
USDJPY,20080714,065300,106.40,106.41,106.40,106.40
USDJPY,20080714,065400,106.41,106.41,106.40,106.40
USDJPY,20080714,065500,106.40,106.41,106.40,106.40
USDJPY,20080714,065600,106.40,106.41,106.40,106.41
USDJPY,20080714,065700,106.42,106.42,106.41,106.41
USDJPY,20080714,065800,106.41,106.41,106.41,106.41
USDJPY,20080714,065900,106.41,106.41,106.40,106.41
USDJPY,20080714,070000,106.41,106.42,106.41,106.42
USDJPY,20080714,070100,106.43,106.43,106.42,106.42
USDJPY,20080714,070200,106.42,106.43,106.42,106.42
USDJPY,20080714,070300,106.42,106.42,106.41,106.42
USDJPY,20080714,070400,106.41,106.42,106.41,106.41
USDJPY,20080714,070500,106.40,106.42,106.40,106.41
USDJPY,20080714,070600,106.41,106.42,106.41,106.42
USDJPY,20080714,070700,106.41,106.41,106.40,106.41
USDJPY,20080714,070800,106.41,106.41,106.40,106.41
USDJPY,20080714,070900,106.41,106.41,106.41,106.41
USDJPY,20080714,071000,106.40,106.41,106.40,106.41
USDJPY,20080714,071100,106.41,106.41,106.41,106.41
USDJPY,20080714,071200,106.40,106.41,106.40,106.41
USDJPY,20080714,071300,106.41,106.41,106.41,106.41
USDJPY,20080714,071400,106.42,106.42,106.41,106.42
USDJPY,20080714,071500,106.41,106.41,106.40,106.41
USDJPY,20080714,071600,106.40,106.42,106.40,106.42
USDJPY,20080714,071700,106.43,106.48,106.43,106.44
USDJPY,20080714,071800,106.43,106.45,106.43,106.45
USDJPY,20080714,071900,106.44,106.44,106.44,106.44
USDJPY,20080714,072000,106.43,106.45,106.42,106.45
USDJPY,20080714,072100,106.46,106.47,106.45,106.47
USDJPY,20080714,072200,106.48,106.49,106.47,106.47
USDJPY,20080714,072300,106.46,106.46,106.45,106.45
USDJPY,20080714,072400,106.44,106.44,106.41,106.41
USDJPY,20080714,072500,106.42,106.43,106.40,106.40
USDJPY,20080714,072600,106.39,106.42,106.39,106.42
USDJPY,20080714,072700,106.42,106.44,106.42,106.42
USDJPY,20080714,072800,106.42,106.42,106.42,106.42
USDJPY,20080714,072900,106.43,106.43,106.40,106.40
USDJPY,20080714,073000,106.40,106.42,106.40,106.42
USDJPY,20080714,073100,106.42,106.42,106.41,106.42
USDJPY,20080714,073200,106.42,106.44,106.42,106.44
USDJPY,20080714,073300,106.45,106.48,106.45,106.48
USDJPY,20080714,073400,106.49,106.53,106.48,106.53
USDJPY,20080714,073500,106.52,106.52,106.50,106.50
USDJPY,20080714,073600,106.51,106.51,106.49,106.51
USDJPY,20080714,073700,106.50,106.54,106.50,106.54
USDJPY,20080714,073800,106.55,106.56,106.54,106.56
USDJPY,20080714,073900,106.55,106.55,106.54,106.54
USDJPY,20080714,074000,106.53,106.56,106.53,106.56
USDJPY,20080714,074100,106.56,106.56,106.55,106.55
USDJPY,20080714,074200,106.56,106.56,106.54,106.54
USDJPY,20080714,074300,106.53,106.53,106.52,106.53
USDJPY,20080714,074400,106.54,106.54,106.52,106.53
USDJPY,20080714,074500,106.52,106.52,106.52,106.52
USDJPY,20080714,074600,106.53,106.54,106.53,106.54
USDJPY,20080714,074700,106.53,106.53,106.52,106.52
USDJPY,20080714,074800,106.52,106.53,106.52,106.53
USDJPY,20080714,074900,106.53,106.54,106.53,106.53
USDJPY,20080714,075000,106.54,106.54,106.52,106.52
USDJPY,20080714,075100,106.53,106.53,106.52,106.52
USDJPY,20080714,075200,106.52,106.52,106.50,106.50
USDJPY,20080714,075300,106.50,106.50,106.46,106.47
USDJPY,20080714,075400,106.46,106.47,106.46,106.47
USDJPY,20080714,075500,106.47,106.49,106.47,106.49
USDJPY,20080714,075600,106.50,106.52,106.50,106.51
USDJPY,20080714,075700,106.51,106.53,106.51,106.52
USDJPY,20080714,075800,106.53,106.54,106.52,106.54
USDJPY,20080714,075900,106.54,106.57,106.54,106.56
USDJPY,20080714,080000,106.55,106.57,106.53,106.53
USDJPY,20080714,080100,106.54,106.55,106.53,106.55
USDJPY,20080714,080200,106.56,106.56,106.55,106.55
USDJPY,20080714,080300,106.55,106.56,106.54,106.56
USDJPY,20080714,080400,106.56,106.56,106.52,106.52
USDJPY,20080714,080500,106.51,106.51,106.50,106.51
USDJPY,20080714,080600,106.51,106.52,106.51,106.51
USDJPY,20080714,080700,106.52,106.52,106.51,106.51
USDJPY,20080714,080800,106.51,106.52,106.51,106.52
USDJPY,20080714,080900,106.52,106.52,106.51,106.51
USDJPY,20080714,081000,106.50,106.51,106.50,106.51
USDJPY,20080714,081100,106.52,106.52,106.52,106.52
USDJPY,20080714,081200,106.52,106.52,106.51,106.52
USDJPY,20080714,081300,106.52,106.53,106.52,106.53
USDJPY,20080714,081400,106.52,106.53,106.49,106.49
USDJPY,20080714,081500,106.50,106.50,106.49,106.50
USDJPY,20080714,081600,106.50,106.50,106.50,106.50
USDJPY,20080714,081700,106.51,106.52,106.50,106.51
USDJPY,20080714,081800,106.50,106.50,106.47,106.49
USDJPY,20080714,081900,106.48,106.48,106.46,106.47
USDJPY,20080714,082000,106.48,106.51,106.48,106.51
USDJPY,20080714,082100,106.50,106.50,106.50,106.50
USDJPY,20080714,082200,106.50,106.51,106.49,106.50
USDJPY,20080714,082300,106.49,106.50,106.49,106.50
USDJPY,20080714,082400,106.50,106.51,106.50,106.50
USDJPY,20080714,082500,106.51,106.52,106.51,106.51
USDJPY,20080714,082600,106.50,106.51,106.50,106.50
USDJPY,20080714,082700,106.50,106.50,106.49,106.49
USDJPY,20080714,082800,106.49,106.49,106.48,106.48
USDJPY,20080714,082900,106.48,106.48,106.48,106.48
USDJPY,20080714,083000,106.48,106.48,106.47,106.48
USDJPY,20080714,083100,106.48,106.48,106.46,106.47
USDJPY,20080714,083200,106.47,106.49,106.47,106.49
USDJPY,20080714,083300,106.49,106.50,106.48,106.50
USDJPY,20080714,083400,106.49,106.49,106.49,106.49
USDJPY,20080714,083500,106.48,106.48,106.47,106.48
USDJPY,20080714,083600,106.47,106.47,106.46,106.46
USDJPY,20080714,083700,106.45,106.53,106.44,106.49
USDJPY,20080714,083800,106.48,106.54,106.48,106.52
USDJPY,20080714,083900,106.53,106.54,106.51,106.51
USDJPY,20080714,084000,106.50,106.52,106.50,106.52
USDJPY,20080714,084100,106.52,106.53,106.52,106.53
USDJPY,20080714,084200,106.52,106.53,106.52,106.53
USDJPY,20080714,084300,106.53,106.53,106.52,106.53
USDJPY,20080714,084400,106.52,106.53,106.50,106.53
USDJPY,20080714,084500,106.52,106.52,106.50,106.50
USDJPY,20080714,084600,106.49,106.50,106.49,106.50
USDJPY,20080714,084700,106.51,106.56,106.51,106.54
USDJPY,20080714,084800,106.53,106.54,106.53,106.54
USDJPY,20080714,084900,106.55,106.55,106.55,106.55
USDJPY,20080714,085000,106.55,106.57,106.55,106.56
USDJPY,20080714,085100,106.56,106.57,106.56,106.57
USDJPY,20080714,085200,106.57,106.57,106.55,106.55
USDJPY,20080714,085300,106.56,106.56,106.55,106.55
USDJPY,20080714,085400,106.56,106.56,106.54,106.54
USDJPY,20080714,085500,106.54,106.55,106.54,106.54
USDJPY,20080714,085600,106.55,106.55,106.53,106.54
USDJPY,20080714,085700,106.54,106.59,106.54,106.58
USDJPY,20080714,085800,106.59,106.62,106.59,106.62
USDJPY,20080714,085900,106.63,106.66,106.61,106.61
USDJPY,20080714,090000,106.62,106.65,106.62,106.65
USDJPY,20080714,090100,106.66,106.67,106.65,106.66
USDJPY,20080714,090200,106.65,106.66,106.65,106.66
USDJPY,20080714,090300,106.65,106.65,106.62,106.63
USDJPY,20080714,090400,106.62,106.66,106.62,106.64
USDJPY,20080714,090500,106.65,106.65,106.63,106.64
USDJPY,20080714,090600,106.65,106.66,106.64,106.65
USDJPY,20080714,090700,106.65,106.65,106.64,106.64
USDJPY,20080714,090800,106.65,106.65,106.62,106.63
USDJPY,20080714,090900,106.64,106.64,106.61,106.61
USDJPY,20080714,091000,106.60,106.60,106.54,106.56
USDJPY,20080714,091100,106.55,106.57,106.55,106.57
USDJPY,20080714,091200,106.58,106.58,106.56,106.58
USDJPY,20080714,091300,106.59,106.59,106.58,106.58
USDJPY,20080714,091400,106.59,106.61,106.59,106.61
USDJPY,20080714,091500,106.61,106.61,106.59,106.61
USDJPY,20080714,091600,106.62,106.64,106.60,106.62
USDJPY,20080714,091700,106.63,106.65,106.63,106.65
USDJPY,20080714,091800,106.66,106.67,106.66,106.66
USDJPY,20080714,091900,106.65,106.67,106.64,106.66
USDJPY,20080714,092000,106.65,106.66,106.64,106.64
USDJPY,20080714,092100,106.65,106.65,106.63,106.63
USDJPY,20080714,092200,106.64,106.64,106.60,106.60
USDJPY,20080714,092300,106.61,106.61,106.59,106.60
USDJPY,20080714,092400,106.59,106.60,106.58,106.60
USDJPY,20080714,092500,106.59,106.59,106.58,106.59
USDJPY,20080714,092600,106.60,106.61,106.58,106.61
USDJPY,20080714,092700,106.60,106.63,106.59,106.62
USDJPY,20080714,092800,106.63,106.63,106.62,106.62
USDJPY,20080714,092900,106.61,106.62,106.60,106.61
USDJPY,20080714,093000,106.60,106.62,106.60,106.62
USDJPY,20080714,093100,106.63,106.66,106.63,106.65
USDJPY,20080714,093200,106.64,106.65,106.64,106.64
USDJPY,20080714,093300,106.64,106.64,106.58,106.59
USDJPY,20080714,093400,106.60,106.60,106.59,106.60
USDJPY,20080714,093500,106.59,106.60,106.59,106.59
USDJPY,20080714,093600,106.60,106.60,106.59,106.59
USDJPY,20080714,093700,106.59,106.61,106.58,106.58
USDJPY,20080714,093800,106.57,106.59,106.56,106.59
USDJPY,20080714,093900,106.59,106.61,106.58,106.61
USDJPY,20080714,094000,106.61,106.61,106.59,106.59
USDJPY,20080714,094100,106.58,106.59,106.58,106.59
USDJPY,20080714,094200,106.58,106.58,106.57,106.58
USDJPY,20080714,094300,106.58,106.59,106.58,106.58
USDJPY,20080714,094400,106.57,106.58,106.57,106.58
USDJPY,20080714,094500,106.58,106.58,106.57,106.57
USDJPY,20080714,094600,106.56,106.56,106.54,106.54
USDJPY,20080714,094700,106.53,106.56,106.52,106.56
USDJPY,20080714,094800,106.55,106.55,106.53,106.53
USDJPY,20080714,094900,106.53,106.54,106.53,106.54
USDJPY,20080714,095000,106.54,106.54,106.52,106.53
USDJPY,20080714,095100,106.52,106.53,106.52,106.53
USDJPY,20080714,095200,106.53,106.53,106.53,106.53
USDJPY,20080714,095300,106.52,106.52,106.50,106.50
USDJPY,20080714,095400,106.51,106.53,106.51,106.53
USDJPY,20080714,095500,106.52,106.53,106.52,106.53
USDJPY,20080714,095600,106.53,106.53,106.50,106.50
USDJPY,20080714,095700,106.49,106.50,106.49,106.50
USDJPY,20080714,095800,106.49,106.51,106.49,106.51
USDJPY,20080714,095900,106.52,106.52,106.51,106.51
USDJPY,20080714,100000,106.52,106.56,106.52,106.56
USDJPY,20080714,100100,106.57,106.58,106.56,106.58
USDJPY,20080714,100200,106.58,106.58,106.57,106.57
USDJPY,20080714,100300,106.57,106.61,106.57,106.60
USDJPY,20080714,100400,106.59,106.59,106.58,106.58
USDJPY,20080714,100500,106.59,106.61,106.59,106.60
USDJPY,20080714,100600,106.61,106.61,106.60,106.60
USDJPY,20080714,100700,106.60,106.60,106.59,106.60
USDJPY,20080714,100800,106.61,106.62,106.60,106.62
USDJPY,20080714,100900,106.61,106.63,106.61,106.61
USDJPY,20080714,101000,106.62,106.63,106.62,106.63
USDJPY,20080714,101100,106.64,106.65,106.64,106.65
USDJPY,20080714,101200,106.66,106.69,106.66,106.66
USDJPY,20080714,101300,106.67,106.67,106.63,106.66
USDJPY,20080714,101400,106.67,106.68,106.66,106.68
USDJPY,20080714,101500,106.67,106.71,106.67,106.71
USDJPY,20080714,101600,106.70,106.79,106.70,106.79
USDJPY,20080714,101700,106.78,106.78,106.74,106.74
USDJPY,20080714,101800,106.75,106.75,106.74,106.75
USDJPY,20080714,101900,106.74,106.75,106.74,106.75
USDJPY,20080714,102000,106.75,106.75,106.74,106.75
USDJPY,20080714,102100,106.76,106.76,106.75,106.76
USDJPY,20080714,102200,106.75,106.77,106.75,106.76
USDJPY,20080714,102300,106.77,106.77,106.76,106.76
USDJPY,20080714,102400,106.76,106.77,106.76,106.77
USDJPY,20080714,102500,106.76,106.76,106.75,106.75
USDJPY,20080714,102600,106.74,106.75,106.73,106.75
USDJPY,20080714,102700,106.75,106.76,106.75,106.75
USDJPY,20080714,102800,106.74,106.75,106.74,106.75
USDJPY,20080714,102900,106.74,106.75,106.72,106.72
USDJPY,20080714,103000,106.71,106.71,106.70,106.71
USDJPY,20080714,103100,106.70,106.71,106.69,106.70
USDJPY,20080714,103200,106.71,106.71,106.68,106.70
USDJPY,20080714,103300,106.71,106.71,106.70,106.70
USDJPY,20080714,103400,106.69,106.69,106.65,106.67
USDJPY,20080714,103500,106.66,106.69,106.66,106.69
USDJPY,20080714,103600,106.70,106.71,106.70,106.71
USDJPY,20080714,103700,106.72,106.75,106.72,106.75
USDJPY,20080714,103800,106.75,106.76,106.74,106.74
USDJPY,20080714,103900,106.74,106.74,106.73,106.73
USDJPY,20080714,104000,106.73,106.73,106.73,106.73
USDJPY,20080714,104100,106.73,106.73,106.73,106.73
USDJPY,20080714,104200,106.72,106.72,106.68,106.70
USDJPY,20080714,104300,106.69,106.70,106.68,106.70
USDJPY,20080714,104400,106.70,106.72,106.70,106.72
USDJPY,20080714,104500,106.73,106.73,106.71,106.71
USDJPY,20080714,104600,106.70,106.71,106.70,106.71
USDJPY,20080714,104700,106.72,106.72,106.70,106.70
USDJPY,20080714,104800,106.69,106.70,106.69,106.70
USDJPY,20080714,104900,106.69,106.69,106.69,106.69
USDJPY,20080714,105000,106.69,106.70,106.69,106.69
USDJPY,20080714,105100,106.69,106.75,106.69,106.73
USDJPY,20080714,105200,106.73,106.73,106.73,106.73
USDJPY,20080714,105300,106.72,106.75,106.72,106.74
USDJPY,20080714,105400,106.73,106.74,106.73,106.73
USDJPY,20080714,105500,106.72,106.73,106.72,106.73
USDJPY,20080714,105600,106.73,106.73,106.72,106.73
USDJPY,20080714,105700,106.72,106.72,106.71,106.71
USDJPY,20080714,105800,106.71,106.71,106.69,106.69
USDJPY,20080714,105900,106.68,106.69,106.68,106.68
USDJPY,20080714,110000,106.69,106.69,106.68,106.69
USDJPY,20080714,110100,106.69,106.69,106.68,106.68
USDJPY,20080714,110200,106.68,106.68,106.67,106.67
USDJPY,20080714,110300,106.68,106.68,106.67,106.67
USDJPY,20080714,110400,106.68,106.68,106.63,106.63
USDJPY,20080714,110500,106.63,106.63,106.62,106.62
USDJPY,20080714,110600,106.61,106.62,106.61,106.62
USDJPY,20080714,110700,106.62,106.62,106.62,106.62
USDJPY,20080714,110800,106.62,106.65,106.62,106.65
USDJPY,20080714,110900,106.65,106.66,106.65,106.66
USDJPY,20080714,111000,106.67,106.67,106.65,106.65
USDJPY,20080714,111100,106.65,106.65,106.62,106.62
USDJPY,20080714,111200,106.61,106.61,106.60,106.60
USDJPY,20080714,111300,106.61,106.61,106.61,106.61
USDJPY,20080714,111400,106.61,106.62,106.61,106.62
USDJPY,20080714,111500,106.63,106.67,106.63,106.65
USDJPY,20080714,111600,106.66,106.66,106.64,106.65
USDJPY,20080714,111700,106.66,106.67,106.65,106.66
USDJPY,20080714,111800,106.66,106.67,106.66,106.67
USDJPY,20080714,111900,106.67,106.67,106.64,106.64
USDJPY,20080714,112000,106.64,106.64,106.64,106.64
USDJPY,20080714,112100,106.63,106.65,106.63,106.64
USDJPY,20080714,112200,106.64,106.64,106.62,106.62
USDJPY,20080714,112300,106.61,106.62,106.61,106.62
USDJPY,20080714,112400,106.63,106.64,106.63,106.64
USDJPY,20080714,112500,106.64,106.64,106.63,106.63
USDJPY,20080714,112600,106.63,106.64,106.62,106.64
USDJPY,20080714,112700,106.63,106.64,106.63,106.64
USDJPY,20080714,112800,106.63,106.64,106.62,106.64
USDJPY,20080714,112900,106.63,106.64,106.62,106.62
USDJPY,20080714,113000,106.62,106.64,106.62,106.64
USDJPY,20080714,113100,106.64,106.64,106.64,106.64
USDJPY,20080714,113200,106.63,106.64,106.63,106.63
USDJPY,20080714,113300,106.64,106.64,106.63,106.63
USDJPY,20080714,113400,106.64,106.64,106.64,106.64
USDJPY,20080714,113500,106.64,106.66,106.64,106.66
USDJPY,20080714,113600,106.65,106.66,106.65,106.66
USDJPY,20080714,113700,106.65,106.65,106.64,106.65
USDJPY,20080714,113800,106.64,106.67,106.64,106.67
USDJPY,20080714,113900,106.67,106.67,106.66,106.67
USDJPY,20080714,114000,106.67,106.67,106.66,106.66
USDJPY,20080714,114100,106.65,106.66,106.65,106.66
USDJPY,20080714,114200,106.67,106.67,106.67,106.67
USDJPY,20080714,114300,106.67,106.68,106.67,106.67
USDJPY,20080714,114400,106.67,106.69,106.65,106.65
USDJPY,20080714,114500,106.64,106.65,106.64,106.65
USDJPY,20080714,114600,106.65,106.67,106.65,106.67
USDJPY,20080714,114700,106.68,106.70,106.67,106.69
USDJPY,20080714,114800,106.69,106.69,106.68,106.69
USDJPY,20080714,114900,106.69,106.69,106.67,106.67
USDJPY,20080714,115000,106.67,106.67,106.66,106.67
USDJPY,20080714,115100,106.68,106.68,106.67,106.68
USDJPY,20080714,115200,106.67,106.67,106.64,106.64
USDJPY,20080714,115300,106.65,106.65,106.65,106.65
USDJPY,20080714,115400,106.66,106.66,106.65,106.65
USDJPY,20080714,115500,106.66,106.67,106.66,106.67
USDJPY,20080714,115600,106.67,106.69,106.66,106.67
USDJPY,20080714,115700,106.67,106.67,106.67,106.67
USDJPY,20080714,115800,106.68,106.70,106.67,106.69
USDJPY,20080714,115900,106.68,106.69,106.68,106.68
USDJPY,20080714,120000,106.67,106.69,106.67,106.68
USDJPY,20080714,120100,106.68,106.68,106.68,106.68
USDJPY,20080714,120200,106.68,106.70,106.68,106.69
USDJPY,20080714,120300,106.70,106.72,106.70,106.72
USDJPY,20080714,120400,106.71,106.71,106.68,106.68
USDJPY,20080714,120500,106.68,106.70,106.68,106.70
USDJPY,20080714,120600,106.69,106.69,106.68,106.69
USDJPY,20080714,120700,106.70,106.71,106.69,106.70
USDJPY,20080714,120800,106.70,106.72,106.70,106.72
USDJPY,20080714,120900,106.71,106.72,106.70,106.71
USDJPY,20080714,121000,106.71,106.77,106.71,106.77
USDJPY,20080714,121100,106.76,106.76,106.71,106.72
USDJPY,20080714,121200,106.71,106.73,106.70,106.73
USDJPY,20080714,121300,106.74,106.75,106.74,106.75
USDJPY,20080714,121400,106.74,106.75,106.74,106.74
USDJPY,20080714,121500,106.73,106.74,106.72,106.74
USDJPY,20080714,121600,106.74,106.74,106.72,106.72
USDJPY,20080714,121700,106.72,106.72,106.71,106.71
USDJPY,20080714,121800,106.71,106.71,106.69,106.69
USDJPY,20080714,121900,106.69,106.69,106.68,106.69
USDJPY,20080714,122000,106.69,106.71,106.69,106.71
USDJPY,20080714,122100,106.71,106.73,106.71,106.72
USDJPY,20080714,122200,106.72,106.73,106.72,106.72
USDJPY,20080714,122300,106.72,106.72,106.71,106.71
USDJPY,20080714,122400,106.71,106.72,106.71,106.71
USDJPY,20080714,122500,106.70,106.71,106.69,106.69
USDJPY,20080714,122600,106.69,106.69,106.69,106.69
USDJPY,20080714,122700,106.69,106.69,106.68,106.69
USDJPY,20080714,122800,106.68,106.68,106.67,106.67
USDJPY,20080714,122900,106.67,106.68,106.66,106.68
USDJPY,20080714,123000,106.68,106.68,106.67,106.67
USDJPY,20080714,123100,106.67,106.67,106.66,106.67
USDJPY,20080714,123200,106.67,106.67,106.67,106.67
USDJPY,20080714,123300,106.68,106.68,106.67,106.67
USDJPY,20080714,123400,106.66,106.67,106.66,106.67
USDJPY,20080714,123500,106.67,106.68,106.67,106.68
USDJPY,20080714,123600,106.67,106.68,106.67,106.67
USDJPY,20080714,123700,106.67,106.67,106.65,106.65
USDJPY,20080714,123800,106.64,106.65,106.64,106.65
USDJPY,20080714,123900,106.65,106.65,106.64,106.64
USDJPY,20080714,124000,106.64,106.65,106.64,106.65
USDJPY,20080714,124100,106.65,106.65,106.62,106.65
USDJPY,20080714,124200,106.65,106.65,106.65,106.65
USDJPY,20080714,124300,106.64,106.64,106.63,106.64
USDJPY,20080714,124400,106.63,106.63,106.62,106.63
USDJPY,20080714,124500,106.62,106.63,106.61,106.63
USDJPY,20080714,124600,106.62,106.63,106.62,106.63
USDJPY,20080714,124700,106.63,106.64,106.63,106.64
USDJPY,20080714,124800,106.64,106.64,106.63,106.63
USDJPY,20080714,124900,106.62,106.63,106.62,106.62
USDJPY,20080714,125000,106.61,106.62,106.61,106.62
USDJPY,20080714,125100,106.63,106.64,106.63,106.64
USDJPY,20080714,125200,106.64,106.67,106.64,106.67
USDJPY,20080714,125300,106.66,106.66,106.65,106.65
USDJPY,20080714,125400,106.64,106.66,106.63,106.66
USDJPY,20080714,125500,106.65,106.66,106.65,106.66
USDJPY,20080714,125600,106.67,106.67,106.67,106.67
USDJPY,20080714,125700,106.67,106.67,106.66,106.66
USDJPY,20080714,125800,106.66,106.66,106.65,106.65
USDJPY,20080714,125900,106.64,106.65,106.64,106.64
USDJPY,20080714,130000,106.64,106.65,106.64,106.64
USDJPY,20080714,130100,106.64,106.67,106.64,106.67
USDJPY,20080714,130200,106.68,106.68,106.66,106.67
USDJPY,20080714,130300,106.68,106.69,106.67,106.69
USDJPY,20080714,130400,106.68,106.68,106.66,106.68
USDJPY,20080714,130500,106.67,106.69,106.67,106.68
USDJPY,20080714,130600,106.68,106.69,106.67,106.69
USDJPY,20080714,130700,106.69,106.69,106.67,106.68
USDJPY,20080714,130800,106.68,106.68,106.67,106.67
USDJPY,20080714,130900,106.67,106.69,106.67,106.69
USDJPY,20080714,131000,106.70,106.70,106.66,106.66
USDJPY,20080714,131100,106.67,106.68,106.66,106.67
USDJPY,20080714,131200,106.66,106.67,106.66,106.66
USDJPY,20080714,131300,106.67,106.67,106.65,106.65
USDJPY,20080714,131400,106.64,106.65,106.63,106.63
USDJPY,20080714,131500,106.64,106.65,106.64,106.65
USDJPY,20080714,131600,106.64,106.65,106.64,106.64
USDJPY,20080714,131700,106.65,106.67,106.65,106.67
USDJPY,20080714,131800,106.66,106.67,106.66,106.67
USDJPY,20080714,131900,106.67,106.67,106.64,106.64
USDJPY,20080714,132000,106.63,106.66,106.63,106.66
USDJPY,20080714,132100,106.67,106.67,106.64,106.65
USDJPY,20080714,132200,106.64,106.64,106.62,106.63
USDJPY,20080714,132300,106.62,106.63,106.62,106.62
USDJPY,20080714,132400,106.62,106.64,106.62,106.64
USDJPY,20080714,132500,106.64,106.64,106.64,106.64
USDJPY,20080714,132600,106.64,106.65,106.64,106.65
USDJPY,20080714,132700,106.65,106.66,106.65,106.66
USDJPY,20080714,132800,106.66,106.67,106.65,106.66
USDJPY,20080714,132900,106.66,106.66,106.65,106.65
USDJPY,20080714,133000,106.64,106.65,106.64,106.64
USDJPY,20080714,133100,106.65,106.65,106.63,106.63
USDJPY,20080714,133200,106.64,106.64,106.63,106.63
USDJPY,20080714,133300,106.64,106.64,106.60,106.62
USDJPY,20080714,133400,106.62,106.62,106.61,106.61
USDJPY,20080714,133500,106.61,106.65,106.61,106.65
USDJPY,20080714,133600,106.64,106.64,106.64,106.64
USDJPY,20080714,133700,106.64,106.64,106.64,106.64
USDJPY,20080714,133800,106.64,106.65,106.63,106.64
USDJPY,20080714,133900,106.64,106.64,106.62,106.63
USDJPY,20080714,134000,106.64,106.64,106.63,106.63
USDJPY,20080714,134100,106.62,106.62,106.61,106.61
USDJPY,20080714,134200,106.61,106.61,106.61,106.61
USDJPY,20080714,134300,106.60,106.61,106.60,106.60
USDJPY,20080714,134400,106.61,106.61,106.60,106.60
USDJPY,20080714,134500,106.60,106.60,106.60,106.60
USDJPY,20080714,134600,106.60,106.60,106.60,106.60
USDJPY,20080714,134700,106.60,106.61,106.59,106.60
USDJPY,20080714,134800,106.60,106.60,106.58,106.59
USDJPY,20080714,134900,106.59,106.61,106.59,106.59
USDJPY,20080714,135000,106.58,106.59,106.57,106.57
USDJPY,20080714,135100,106.56,106.60,106.56,106.60
USDJPY,20080714,135200,106.61,106.63,106.61,106.62
USDJPY,20080714,135300,106.61,106.61,106.60,106.60
USDJPY,20080714,135400,106.60,106.61,106.59,106.60
USDJPY,20080714,135500,106.61,106.61,106.61,106.61
USDJPY,20080714,135600,106.62,106.63,106.62,106.63
USDJPY,20080714,135700,106.63,106.63,106.62,106.63
USDJPY,20080714,135800,106.63,106.63,106.63,106.63
USDJPY,20080714,135900,106.63,106.66,106.63,106.66
USDJPY,20080714,140000,106.67,106.70,106.66,106.70
USDJPY,20080714,140100,106.69,106.71,106.69,106.71
USDJPY,20080714,140200,106.70,106.74,106.70,106.74
USDJPY,20080714,140300,106.73,106.76,106.73,106.76
USDJPY,20080714,140400,106.77,106.77,106.75,106.76
USDJPY,20080714,140500,106.75,106.75,106.75,106.75
USDJPY,20080714,140600,106.75,106.75,106.74,106.74
USDJPY,20080714,140700,106.74,106.74,106.73,106.73
USDJPY,20080714,140800,106.73,106.73,106.73,106.73
USDJPY,20080714,140900,106.73,106.74,106.73,106.74
USDJPY,20080714,141000,106.75,106.75,106.74,106.74
USDJPY,20080714,141100,106.74,106.74,106.74,106.74
USDJPY,20080714,141200,106.75,106.75,106.74,106.74
USDJPY,20080714,141300,106.75,106.76,106.75,106.75
USDJPY,20080714,141400,106.75,106.75,106.75,106.75
USDJPY,20080714,141500,106.75,106.76,106.75,106.76
USDJPY,20080714,141600,106.76,106.77,106.76,106.77
USDJPY,20080714,141700,106.77,106.77,106.76,106.76
USDJPY,20080714,141800,106.76,106.76,106.72,106.72
USDJPY,20080714,141900,106.73,106.73,106.71,106.71
USDJPY,20080714,142000,106.70,106.70,106.69,106.70
USDJPY,20080714,142100,106.71,106.72,106.71,106.72
USDJPY,20080714,142200,106.72,106.72,106.70,106.70
USDJPY,20080714,142300,106.69,106.69,106.64,106.64
USDJPY,20080714,142400,106.63,106.64,106.60,106.60
USDJPY,20080714,142500,106.61,106.61,106.59,106.59
USDJPY,20080714,142600,106.60,106.61,106.59,106.61
USDJPY,20080714,142700,106.61,106.61,106.61,106.61
USDJPY,20080714,142800,106.62,106.62,106.60,106.61
USDJPY,20080714,142900,106.60,106.62,106.60,106.61
USDJPY,20080714,143000,106.61,106.61,106.60,106.60
USDJPY,20080714,143100,106.61,106.62,106.60,106.60
USDJPY,20080714,143200,106.59,106.60,106.56,106.60
USDJPY,20080714,143300,106.59,106.59,106.57,106.57
USDJPY,20080714,143400,106.58,106.61,106.58,106.61
USDJPY,20080714,143500,106.61,106.62,106.61,106.62
USDJPY,20080714,143600,106.62,106.63,106.62,106.63
USDJPY,20080714,143700,106.62,106.64,106.62,106.64
USDJPY,20080714,143800,106.64,106.64,106.64,106.64
USDJPY,20080714,143900,106.63,106.63,106.61,106.62
USDJPY,20080714,144000,106.61,106.62,106.60,106.62
USDJPY,20080714,144100,106.61,106.61,106.60,106.60
USDJPY,20080714,144200,106.60,106.60,106.59,106.60
USDJPY,20080714,144300,106.59,106.60,106.59,106.60
USDJPY,20080714,144400,106.60,106.61,106.60,106.60
USDJPY,20080714,144500,106.59,106.59,106.58,106.58
USDJPY,20080714,144600,106.59,106.59,106.55,106.55
USDJPY,20080714,144700,106.56,106.57,106.55,106.55
USDJPY,20080714,144800,106.56,106.58,106.55,106.58
USDJPY,20080714,144900,106.58,106.58,106.57,106.57
USDJPY,20080714,145000,106.56,106.58,106.55,106.58
USDJPY,20080714,145100,106.59,106.59,106.58,106.59
USDJPY,20080714,145200,106.60,106.60,106.59,106.59
USDJPY,20080714,145300,106.59,106.59,106.58,106.58
USDJPY,20080714,145400,106.58,106.59,106.57,106.59
USDJPY,20080714,145500,106.60,106.60,106.54,106.55
USDJPY,20080714,145600,106.54,106.57,106.54,106.55
USDJPY,20080714,145700,106.54,106.54,106.53,106.53
USDJPY,20080714,145800,106.52,106.53,106.50,106.53
USDJPY,20080714,145900,106.52,106.52,106.50,106.50
USDJPY,20080714,150000,106.50,106.50,106.46,106.47
USDJPY,20080714,150100,106.48,106.48,106.46,106.47
USDJPY,20080714,150200,106.46,106.46,106.45,106.45
USDJPY,20080714,150300,106.44,106.46,106.44,106.44
USDJPY,20080714,150400,106.45,106.46,106.44,106.45
USDJPY,20080714,150500,106.45,106.46,106.45,106.46
USDJPY,20080714,150600,106.47,106.48,106.47,106.47
USDJPY,20080714,150700,106.46,106.50,106.46,106.50
USDJPY,20080714,150800,106.49,106.49,106.46,106.46
USDJPY,20080714,150900,106.47,106.48,106.43,106.43
USDJPY,20080714,151000,106.44,106.44,106.43,106.43
USDJPY,20080714,151100,106.44,106.44,106.39,106.40
USDJPY,20080714,151200,106.39,106.43,106.39,106.42
USDJPY,20080714,151300,106.41,106.41,106.39,106.41
USDJPY,20080714,151400,106.42,106.42,106.41,106.42
USDJPY,20080714,151500,106.42,106.42,106.40,106.40
USDJPY,20080714,151600,106.40,106.41,106.40,106.41
USDJPY,20080714,151700,106.42,106.42,106.40,106.41
USDJPY,20080714,151800,106.41,106.44,106.41,106.44
USDJPY,20080714,151900,106.45,106.45,106.42,106.43
USDJPY,20080714,152000,106.42,106.44,106.42,106.43
USDJPY,20080714,152100,106.44,106.44,106.42,106.42
USDJPY,20080714,152200,106.41,106.44,106.41,106.44
USDJPY,20080714,152300,106.43,106.44,106.43,106.43
USDJPY,20080714,152400,106.44,106.46,106.43,106.45
USDJPY,20080714,152500,106.46,106.47,106.46,106.47
USDJPY,20080714,152600,106.47,106.48,106.47,106.48
USDJPY,20080714,152700,106.47,106.48,106.47,106.48
USDJPY,20080714,152800,106.47,106.47,106.46,106.46
USDJPY,20080714,152900,106.45,106.47,106.45,106.47
USDJPY,20080714,153000,106.47,106.47,106.45,106.45
USDJPY,20080714,153100,106.46,106.49,106.46,106.48
USDJPY,20080714,153200,106.47,106.48,106.46,106.48
USDJPY,20080714,153300,106.48,106.50,106.48,106.49
USDJPY,20080714,153400,106.48,106.48,106.46,106.46
USDJPY,20080714,153500,106.45,106.45,106.43,106.45
USDJPY,20080714,153600,106.44,106.45,106.43,106.43
USDJPY,20080714,153700,106.44,106.49,106.44,106.47
USDJPY,20080714,153800,106.48,106.49,106.46,106.47
USDJPY,20080714,153900,106.46,106.47,106.46,106.46
USDJPY,20080714,154000,106.45,106.46,106.44,106.45
USDJPY,20080714,154100,106.45,106.45,106.44,106.45
USDJPY,20080714,154200,106.46,106.49,106.46,106.48
USDJPY,20080714,154300,106.47,106.47,106.45,106.47
USDJPY,20080714,154400,106.48,106.49,106.44,106.44
USDJPY,20080714,154500,106.43,106.46,106.42,106.46
USDJPY,20080714,154600,106.45,106.45,106.42,106.42
USDJPY,20080714,154700,106.43,106.44,106.40,106.41
USDJPY,20080714,154800,106.42,106.42,106.39,106.40
USDJPY,20080714,154900,106.41,106.41,106.36,106.37
USDJPY,20080714,155000,106.38,106.39,106.35,106.38
USDJPY,20080714,155100,106.37,106.39,106.36,106.38
USDJPY,20080714,155200,106.37,106.37,106.35,106.36
USDJPY,20080714,155300,106.35,106.35,106.27,106.28
USDJPY,20080714,155400,106.27,106.29,106.26,106.29
USDJPY,20080714,155500,106.29,106.29,106.26,106.28
USDJPY,20080714,155600,106.29,106.30,106.28,106.28
USDJPY,20080714,155700,106.29,106.29,106.27,106.28
USDJPY,20080714,155800,106.27,106.31,106.25,106.29
USDJPY,20080714,155900,106.28,106.30,106.27,106.30
USDJPY,20080714,160000,106.29,106.34,106.29,106.34
USDJPY,20080714,160100,106.33,106.33,106.29,106.33
USDJPY,20080714,160200,106.34,106.34,106.29,106.29
USDJPY,20080714,160300,106.28,106.28,106.20,106.21
USDJPY,20080714,160400,106.22,106.22,106.20,106.20
USDJPY,20080714,160500,106.19,106.23,106.19,106.23
USDJPY,20080714,160600,106.24,106.26,106.24,106.25
USDJPY,20080714,160700,106.26,106.31,106.25,106.31
USDJPY,20080714,160800,106.30,106.34,106.29,106.34
USDJPY,20080714,160900,106.33,106.35,106.32,106.32
USDJPY,20080714,161000,106.31,106.34,106.31,106.33
USDJPY,20080714,161100,106.32,106.32,106.29,106.30
USDJPY,20080714,161200,106.29,106.32,106.28,106.32
USDJPY,20080714,161300,106.31,106.32,106.29,106.31
USDJPY,20080714,161400,106.32,106.35,106.30,106.35
USDJPY,20080714,161500,106.36,106.37,106.34,106.37
USDJPY,20080714,161600,106.38,106.39,106.37,106.37
USDJPY,20080714,161700,106.37,106.38,106.37,106.38
USDJPY,20080714,161800,106.37,106.38,106.35,106.35
USDJPY,20080714,161900,106.34,106.37,106.32,106.36
USDJPY,20080714,162000,106.37,106.39,106.37,106.37
USDJPY,20080714,162100,106.38,106.38,106.35,106.36
USDJPY,20080714,162200,106.37,106.37,106.33,106.33
USDJPY,20080714,162300,106.34,106.34,106.30,106.30
USDJPY,20080714,162400,106.29,106.31,106.29,106.31
USDJPY,20080714,162500,106.32,106.33,106.29,106.30
USDJPY,20080714,162600,106.29,106.29,106.26,106.27
USDJPY,20080714,162700,106.26,106.26,106.22,106.23
USDJPY,20080714,162800,106.24,106.27,106.24,106.25
USDJPY,20080714,162900,106.24,106.24,106.22,106.23
USDJPY,20080714,163000,106.24,106.27,106.23,106.27
USDJPY,20080714,163100,106.26,106.29,106.25,106.29
USDJPY,20080714,163200,106.28,106.28,106.26,106.28
USDJPY,20080714,163300,106.29,106.32,106.29,106.30
USDJPY,20080714,163400,106.29,106.31,106.28,106.29
USDJPY,20080714,163500,106.29,106.31,106.28,106.29
USDJPY,20080714,163600,106.30,106.30,106.29,106.30
USDJPY,20080714,163700,106.29,106.30,106.28,106.28
USDJPY,20080714,163800,106.28,106.30,106.28,106.30
USDJPY,20080714,163900,106.29,106.33,106.28,106.31
USDJPY,20080714,164000,106.30,106.30,106.27,106.28
USDJPY,20080714,164100,106.27,106.28,106.25,106.28
USDJPY,20080714,164200,106.29,106.32,106.29,106.30
USDJPY,20080714,164300,106.29,106.31,106.27,106.27
USDJPY,20080714,164400,106.28,106.28,106.26,106.26
USDJPY,20080714,164500,106.26,106.31,106.25,106.30
USDJPY,20080714,164600,106.31,106.31,106.28,106.28
USDJPY,20080714,164700,106.29,106.30,106.29,106.29
USDJPY,20080714,164800,106.30,106.30,106.28,106.28
USDJPY,20080714,164900,106.27,106.27,106.26,106.27
USDJPY,20080714,165000,106.27,106.27,106.26,106.26
USDJPY,20080714,165100,106.27,106.30,106.26,106.30
USDJPY,20080714,165200,106.29,106.30,106.29,106.29
USDJPY,20080714,165300,106.30,106.31,106.29,106.30
USDJPY,20080714,165400,106.29,106.30,106.29,106.30
USDJPY,20080714,165500,106.31,106.32,106.31,106.32
USDJPY,20080714,165600,106.32,106.35,106.32,106.35
USDJPY,20080714,165700,106.36,106.38,106.36,106.38
USDJPY,20080714,165800,106.37,106.41,106.37,106.39
USDJPY,20080714,165900,106.38,106.41,106.38,106.40
USDJPY,20080714,170000,106.41,106.44,106.40,106.42
USDJPY,20080714,170100,106.43,106.43,106.42,106.43
USDJPY,20080714,170200,106.43,106.45,106.43,106.44
USDJPY,20080714,170300,106.43,106.43,106.41,106.42
USDJPY,20080714,170400,106.43,106.43,106.40,106.41
USDJPY,20080714,170500,106.40,106.41,106.40,106.41
USDJPY,20080714,170600,106.41,106.41,106.40,106.40
USDJPY,20080714,170700,106.40,106.40,106.38,106.38
USDJPY,20080714,170800,106.38,106.38,106.36,106.36
USDJPY,20080714,170900,106.36,106.37,106.36,106.36
USDJPY,20080714,171000,106.37,106.37,106.32,106.32
USDJPY,20080714,171100,106.31,106.33,106.31,106.33
USDJPY,20080714,171200,106.32,106.32,106.31,106.31
USDJPY,20080714,171300,106.30,106.30,106.28,106.30
USDJPY,20080714,171400,106.30,106.32,106.30,106.32
USDJPY,20080714,171500,106.31,106.32,106.30,106.31
USDJPY,20080714,171600,106.32,106.32,106.30,106.31
USDJPY,20080714,171700,106.30,106.31,106.30,106.30
USDJPY,20080714,171800,106.31,106.32,106.31,106.32
USDJPY,20080714,171900,106.33,106.33,106.31,106.32
USDJPY,20080714,172000,106.33,106.34,106.33,106.33
USDJPY,20080714,172100,106.34,106.35,106.32,106.33
USDJPY,20080714,172200,106.34,106.34,106.33,106.34
USDJPY,20080714,172300,106.34,106.35,106.33,106.34
USDJPY,20080714,172400,106.33,106.36,106.33,106.33
USDJPY,20080714,172500,106.32,106.33,106.30,106.31
USDJPY,20080714,172600,106.31,106.32,106.31,106.31
USDJPY,20080714,172700,106.31,106.31,106.29,106.30
USDJPY,20080714,172800,106.31,106.31,106.29,106.29
USDJPY,20080714,172900,106.30,106.30,106.26,106.27
USDJPY,20080714,173000,106.27,106.28,106.27,106.28
USDJPY,20080714,173100,106.28,106.30,106.28,106.30
USDJPY,20080714,173200,106.31,106.31,106.27,106.28
USDJPY,20080714,173300,106.29,106.29,106.25,106.25
USDJPY,20080714,173400,106.26,106.27,106.26,106.27
USDJPY,20080714,173500,106.26,106.26,106.23,106.23
USDJPY,20080714,173600,106.24,106.25,106.23,106.25
USDJPY,20080714,173700,106.26,106.26,106.25,106.25
USDJPY,20080714,173800,106.26,106.27,106.25,106.27
USDJPY,20080714,173900,106.28,106.30,106.28,106.29
USDJPY,20080714,174000,106.28,106.29,106.28,106.29
USDJPY,20080714,174100,106.29,106.29,106.27,106.28
USDJPY,20080714,174200,106.29,106.31,106.29,106.31
USDJPY,20080714,174300,106.31,106.32,106.29,106.32
USDJPY,20080714,174400,106.31,106.32,106.30,106.31
USDJPY,20080714,174500,106.30,106.31,106.30,106.31
USDJPY,20080714,174600,106.30,106.31,106.30,106.31
USDJPY,20080714,174700,106.31,106.31,106.30,106.30
USDJPY,20080714,174800,106.30,106.30,106.29,106.29
USDJPY,20080714,174900,106.29,106.31,106.28,106.30
USDJPY,20080714,175000,106.31,106.32,106.30,106.30
USDJPY,20080714,175100,106.31,106.31,106.28,106.28
USDJPY,20080714,175200,106.29,106.31,106.27,106.29
USDJPY,20080714,175300,106.28,106.29,106.25,106.25
USDJPY,20080714,175400,106.25,106.25,106.25,106.25
USDJPY,20080714,175500,106.24,106.24,106.21,106.21
USDJPY,20080714,175600,106.20,106.22,106.17,106.18
USDJPY,20080714,175700,106.19,106.20,106.18,106.19
USDJPY,20080714,175800,106.18,106.18,106.14,106.14
USDJPY,20080714,175900,106.13,106.13,106.11,106.11
USDJPY,20080714,180000,106.12,106.17,106.12,106.17
USDJPY,20080714,180100,106.16,106.16,106.13,106.14
USDJPY,20080714,180200,106.13,106.15,106.12,106.15
USDJPY,20080714,180300,106.14,106.16,106.14,106.14
USDJPY,20080714,180400,106.13,106.18,106.12,106.18
USDJPY,20080714,180500,106.17,106.18,106.14,106.15
USDJPY,20080714,180600,106.14,106.16,106.14,106.16
USDJPY,20080714,180700,106.17,106.18,106.14,106.18
USDJPY,20080714,180800,106.17,106.17,106.14,106.16
USDJPY,20080714,180900,106.15,106.17,106.15,106.17
USDJPY,20080714,181000,106.18,106.18,106.17,106.17
USDJPY,20080714,181100,106.17,106.18,106.17,106.17
USDJPY,20080714,181200,106.16,106.18,106.16,106.18
USDJPY,20080714,181300,106.17,106.17,106.17,106.17
USDJPY,20080714,181400,106.17,106.18,106.17,106.18
USDJPY,20080714,181500,106.19,106.20,106.18,106.20
USDJPY,20080714,181600,106.19,106.21,106.19,106.21
USDJPY,20080714,181700,106.20,106.21,106.19,106.21
USDJPY,20080714,181800,106.22,106.22,106.21,106.22
USDJPY,20080714,181900,106.21,106.22,106.21,106.22
USDJPY,20080714,182000,106.22,106.25,106.22,106.25
USDJPY,20080714,182100,106.24,106.24,106.22,106.24
USDJPY,20080714,182200,106.24,106.24,106.24,106.24
USDJPY,20080714,182300,106.25,106.25,106.23,106.24
USDJPY,20080714,182400,106.23,106.24,106.23,106.24
USDJPY,20080714,182500,106.23,106.24,106.22,106.24
USDJPY,20080714,182600,106.24,106.24,106.22,106.22
USDJPY,20080714,182700,106.21,106.22,106.21,106.21
USDJPY,20080714,182800,106.20,106.20,106.17,106.18
USDJPY,20080714,182900,106.19,106.21,106.19,106.20
USDJPY,20080714,183000,106.19,106.21,106.18,106.21
USDJPY,20080714,183100,106.22,106.23,106.22,106.22
USDJPY,20080714,183200,106.23,106.23,106.21,106.21
USDJPY,20080714,183300,106.20,106.22,106.18,106.18
USDJPY,20080714,183400,106.17,106.17,106.16,106.17
USDJPY,20080714,183500,106.17,106.18,106.16,106.17
USDJPY,20080714,183600,106.16,106.18,106.16,106.17
USDJPY,20080714,183700,106.16,106.18,106.15,106.17
USDJPY,20080714,183800,106.18,106.18,106.17,106.17
USDJPY,20080714,183900,106.16,106.21,106.16,106.20
USDJPY,20080714,184000,106.21,106.22,106.19,106.20
USDJPY,20080714,184100,106.21,106.23,106.20,106.23
USDJPY,20080714,184200,106.22,106.22,106.21,106.22
USDJPY,20080714,184300,106.21,106.21,106.20,106.21
USDJPY,20080714,184400,106.22,106.22,106.21,106.21
USDJPY,20080714,184500,106.22,106.22,106.21,106.21
USDJPY,20080714,184600,106.22,106.22,106.20,106.21
USDJPY,20080714,184700,106.22,106.22,106.20,106.20
USDJPY,20080714,184800,106.20,106.22,106.20,106.22
USDJPY,20080714,184900,106.22,106.22,106.21,106.21
USDJPY,20080714,185000,106.21,106.24,106.21,106.23
USDJPY,20080714,185100,106.24,106.24,106.21,106.21
USDJPY,20080714,185200,106.22,106.23,106.21,106.23
USDJPY,20080714,185300,106.22,106.24,106.22,106.24
USDJPY,20080714,185400,106.24,106.25,106.23,106.24
USDJPY,20080714,185500,106.25,106.25,106.24,106.25
USDJPY,20080714,185600,106.24,106.25,106.23,106.23
USDJPY,20080714,185700,106.23,106.23,106.22,106.22
USDJPY,20080714,185800,106.23,106.23,106.22,106.22
USDJPY,20080714,185900,106.21,106.21,106.14,106.14
USDJPY,20080714,190000,106.15,106.15,106.14,106.14
USDJPY,20080714,190100,106.13,106.13,106.10,106.10
USDJPY,20080714,190200,106.11,106.11,106.09,106.10
USDJPY,20080714,190300,106.10,106.10,106.09,106.09
USDJPY,20080714,190400,106.10,106.12,106.10,106.11
USDJPY,20080714,190500,106.11,106.12,106.10,106.10
USDJPY,20080714,190600,106.11,106.11,106.10,106.10
USDJPY,20080714,190700,106.09,106.10,106.08,106.10
USDJPY,20080714,190800,106.09,106.10,106.09,106.10
USDJPY,20080714,190900,106.09,106.09,106.08,106.09
USDJPY,20080714,191000,106.08,106.09,106.08,106.08
USDJPY,20080714,191100,106.09,106.09,106.07,106.08
USDJPY,20080714,191200,106.07,106.07,106.06,106.06
USDJPY,20080714,191300,106.05,106.05,106.05,106.05
USDJPY,20080714,191400,106.05,106.07,106.05,106.06
USDJPY,20080714,191500,106.07,106.09,106.07,106.09
USDJPY,20080714,191600,106.09,106.09,106.07,106.07
USDJPY,20080714,191700,106.06,106.09,106.05,106.09
USDJPY,20080714,191800,106.10,106.11,106.10,106.10
USDJPY,20080714,191900,106.10,106.11,106.10,106.11
USDJPY,20080714,192000,106.11,106.13,106.11,106.13
USDJPY,20080714,192100,106.14,106.14,106.12,106.13
USDJPY,20080714,192200,106.12,106.12,106.11,106.11
USDJPY,20080714,192300,106.11,106.11,106.09,106.09
USDJPY,20080714,192400,106.09,106.13,106.09,106.13
USDJPY,20080714,192500,106.13,106.14,106.12,106.14
USDJPY,20080714,192600,106.13,106.15,106.13,106.15
USDJPY,20080714,192700,106.16,106.18,106.14,106.14
USDJPY,20080714,192800,106.14,106.14,106.13,106.13
USDJPY,20080714,192900,106.13,106.13,106.12,106.13
USDJPY,20080714,193000,106.14,106.14,106.12,106.12
USDJPY,20080714,193100,106.13,106.13,106.08,106.10
USDJPY,20080714,193200,106.11,106.11,106.10,106.10
USDJPY,20080714,193300,106.09,106.10,106.07,106.08
USDJPY,20080714,193400,106.07,106.10,106.07,106.10
USDJPY,20080714,193500,106.10,106.10,106.10,106.10
USDJPY,20080714,193600,106.10,106.10,106.09,106.09
USDJPY,20080714,193700,106.09,106.10,106.09,106.10
USDJPY,20080714,193800,106.09,106.09,106.08,106.08
USDJPY,20080714,193900,106.08,106.09,106.07,106.09
USDJPY,20080714,194000,106.09,106.16,106.09,106.16
USDJPY,20080714,194100,106.17,106.17,106.15,106.17
USDJPY,20080714,194200,106.16,106.17,106.13,106.15
USDJPY,20080714,194300,106.15,106.17,106.15,106.17
USDJPY,20080714,194400,106.16,106.16,106.14,106.16
USDJPY,20080714,194500,106.16,106.17,106.16,106.17
USDJPY,20080714,194600,106.18,106.19,106.18,106.19
USDJPY,20080714,194700,106.20,106.22,106.20,106.21
USDJPY,20080714,194800,106.22,106.22,106.18,106.18
USDJPY,20080714,194900,106.17,106.19,106.16,106.16
USDJPY,20080714,195000,106.15,106.19,106.15,106.17
USDJPY,20080714,195100,106.18,106.18,106.18,106.18
USDJPY,20080714,195200,106.17,106.18,106.16,106.17
USDJPY,20080714,195300,106.16,106.16,106.14,106.16
USDJPY,20080714,195400,106.15,106.16,106.15,106.15
USDJPY,20080714,195500,106.14,106.15,106.13,106.15
USDJPY,20080714,195600,106.14,106.15,106.14,106.15
USDJPY,20080714,195700,106.15,106.15,106.13,106.13
USDJPY,20080714,195800,106.14,106.17,106.13,106.16
USDJPY,20080714,195900,106.17,106.17,106.15,106.15
USDJPY,20080714,200000,106.16,106.17,106.16,106.17
USDJPY,20080714,200100,106.18,106.18,106.17,106.17
USDJPY,20080714,200200,106.17,106.18,106.17,106.18
USDJPY,20080714,200300,106.17,106.17,106.16,106.17
USDJPY,20080714,200400,106.17,106.17,106.16,106.16
USDJPY,20080714,200500,106.17,106.18,106.17,106.18
USDJPY,20080714,200600,106.18,106.18,106.17,106.18
USDJPY,20080714,200700,106.19,106.21,106.19,106.21
USDJPY,20080714,200800,106.22,106.25,106.21,106.25
USDJPY,20080714,200900,106.26,106.26,106.23,106.23
USDJPY,20080714,201000,106.22,106.22,106.21,106.21
USDJPY,20080714,201100,106.22,106.25,106.22,106.25
USDJPY,20080714,201200,106.24,106.25,106.23,106.23
USDJPY,20080714,201300,106.24,106.25,106.24,106.24
USDJPY,20080714,201400,106.24,106.24,106.11,106.11
USDJPY,20080714,201500,106.10,106.15,106.10,106.15
USDJPY,20080714,201600,106.16,106.16,106.14,106.15
USDJPY,20080714,201700,106.14,106.15,106.14,106.15
USDJPY,20080714,201800,106.15,106.15,106.14,106.14
USDJPY,20080714,201900,106.14,106.15,106.14,106.15
USDJPY,20080714,202000,106.14,106.17,106.14,106.15
USDJPY,20080714,202100,106.16,106.16,106.15,106.16
USDJPY,20080714,202200,106.16,106.16,106.16,106.16
USDJPY,20080714,202300,106.16,106.16,106.16,106.16
USDJPY,20080714,202400,106.16,106.16,106.16,106.16
USDJPY,20080714,202500,106.16,106.16,106.16,106.16
USDJPY,20080714,202600,106.15,106.16,106.14,106.14
USDJPY,20080714,202700,106.14,106.14,106.14,106.14
USDJPY,20080714,202800,106.15,106.16,106.15,106.15
USDJPY,20080714,202900,106.15,106.15,106.14,106.14
USDJPY,20080714,203000,106.14,106.14,106.13,106.13
USDJPY,20080714,203100,106.14,106.15,106.13,106.13
USDJPY,20080714,203200,106.13,106.14,106.13,106.14
USDJPY,20080714,203300,106.15,106.16,106.15,106.16
USDJPY,20080714,203400,106.16,106.17,106.16,106.17
USDJPY,20080714,203500,106.18,106.19,106.18,106.18
USDJPY,20080714,203600,106.19,106.19,106.17,106.18
USDJPY,20080714,203700,106.19,106.19,106.18,106.18
USDJPY,20080714,203800,106.18,106.18,106.15,106.16
USDJPY,20080714,203900,106.17,106.18,106.17,106.18
USDJPY,20080714,204000,106.18,106.18,106.17,106.17
USDJPY,20080714,204100,106.16,106.16,106.14,106.15
USDJPY,20080714,204200,106.14,106.14,106.12,106.13
USDJPY,20080714,204300,106.13,106.14,106.13,106.14
USDJPY,20080714,204400,106.13,106.14,106.13,106.13
USDJPY,20080714,204500,106.12,106.13,106.12,106.12
USDJPY,20080714,204600,106.13,106.13,106.11,106.11
USDJPY,20080714,204700,106.11,106.11,106.07,106.08
USDJPY,20080714,204800,106.07,106.09,106.07,106.09
USDJPY,20080714,204900,106.10,106.10,106.09,106.09
USDJPY,20080714,205000,106.10,106.11,106.09,106.10
USDJPY,20080714,205100,106.11,106.11,106.10,106.10
USDJPY,20080714,205200,106.09,106.12,106.09,106.10
USDJPY,20080714,205300,106.09,106.12,106.09,106.12
USDJPY,20080714,205400,106.12,106.12,106.09,106.09
USDJPY,20080714,205500,106.09,106.09,106.08,106.08
USDJPY,20080714,205600,106.07,106.09,106.07,106.09
USDJPY,20080714,205700,106.09,106.10,106.09,106.09
USDJPY,20080714,205800,106.10,106.12,106.10,106.12
USDJPY,20080714,205900,106.12,106.13,106.12,106.12
USDJPY,20080714,210000,106.11,106.11,106.09,106.09
USDJPY,20080714,210100,106.08,106.09,106.08,106.08
USDJPY,20080714,210200,106.08,106.09,106.08,106.08
USDJPY,20080714,210300,106.07,106.08,106.07,106.08
USDJPY,20080714,210400,106.08,106.09,106.08,106.09
USDJPY,20080714,210500,106.08,106.08,106.06,106.06
USDJPY,20080714,210600,106.06,106.06,106.04,106.04
USDJPY,20080714,210700,106.03,106.07,106.03,106.05
USDJPY,20080714,210800,106.05,106.05,106.05,106.05
USDJPY,20080714,210900,106.04,106.06,106.04,106.06
USDJPY,20080714,211000,106.05,106.06,106.03,106.04
USDJPY,20080714,211100,106.03,106.05,106.03,106.05
USDJPY,20080714,211200,106.04,106.04,106.03,106.03
USDJPY,20080714,211300,106.04,106.06,106.04,106.06
USDJPY,20080714,211400,106.06,106.06,106.06,106.06
USDJPY,20080714,211500,106.07,106.07,106.07,106.07
USDJPY,20080714,211600,106.07,106.07,106.05,106.05
USDJPY,20080714,211700,106.05,106.08,106.05,106.07
USDJPY,20080714,211800,106.07,106.08,106.07,106.08
USDJPY,20080714,211900,106.08,106.08,106.07,106.08
USDJPY,20080714,212000,106.09,106.11,106.09,106.11
USDJPY,20080714,212100,106.11,106.11,106.11,106.11
USDJPY,20080714,212200,106.10,106.12,106.10,106.12
USDJPY,20080714,212300,106.11,106.18,106.11,106.18
USDJPY,20080714,212400,106.19,106.19,106.17,106.17
USDJPY,20080714,212500,106.18,106.18,106.15,106.16
USDJPY,20080714,212600,106.17,106.20,106.17,106.20
USDJPY,20080714,212700,106.19,106.19,106.13,106.16
USDJPY,20080714,212800,106.15,106.15,106.13,106.15
USDJPY,20080714,212900,106.15,106.15,106.14,106.14
USDJPY,20080714,213000,106.13,106.14,106.12,106.14
USDJPY,20080714,213100,106.15,106.15,106.14,106.14
USDJPY,20080714,213200,106.13,106.14,106.12,106.14
USDJPY,20080714,213300,106.15,106.15,106.13,106.15
USDJPY,20080714,213400,106.16,106.19,106.16,106.19
USDJPY,20080714,213500,106.18,106.19,106.18,106.19
USDJPY,20080714,213600,106.18,106.18,106.16,106.17
USDJPY,20080714,213700,106.17,106.17,106.15,106.15
USDJPY,20080714,213800,106.15,106.18,106.15,106.18
USDJPY,20080714,213900,106.18,106.18,106.16,106.17
USDJPY,20080714,214000,106.17,106.17,106.17,106.17
USDJPY,20080714,214100,106.17,106.17,106.15,106.15
USDJPY,20080714,214200,106.14,106.16,106.14,106.15
USDJPY,20080714,214300,106.14,106.15,106.13,106.13
USDJPY,20080714,214400,106.14,106.14,106.14,106.14
USDJPY,20080714,214500,106.15,106.15,106.14,106.14
USDJPY,20080714,214600,106.15,106.16,106.14,106.15
USDJPY,20080714,214700,106.14,106.16,106.14,106.14
USDJPY,20080714,214800,106.15,106.15,106.15,106.15
USDJPY,20080714,214900,106.15,106.16,106.12,106.12
USDJPY,20080714,215000,106.11,106.14,106.11,106.14
USDJPY,20080714,215100,106.13,106.15,106.13,106.15
USDJPY,20080714,215200,106.15,106.16,106.15,106.16
USDJPY,20080714,215300,106.15,106.16,106.12,106.12
USDJPY,20080714,215400,106.11,106.11,106.07,106.07
USDJPY,20080714,215500,106.08,106.12,106.08,106.11
USDJPY,20080714,215600,106.10,106.10,106.08,106.10
USDJPY,20080714,215700,106.09,106.10,106.09,106.10
USDJPY,20080714,215800,106.09,106.09,106.08,106.09
USDJPY,20080714,215900,106.08,106.08,106.07,106.08
USDJPY,20080714,220000,106.08,106.08,106.08,106.08
USDJPY,20080714,220100,106.09,106.11,106.09,106.11
USDJPY,20080714,220200,106.10,106.11,106.10,106.10
USDJPY,20080714,220300,106.11,106.11,106.10,106.10
USDJPY,20080714,220400,106.11,106.11,106.11,106.11
USDJPY,20080714,220500,106.11,106.11,106.10,106.10
USDJPY,20080714,220600,106.11,106.12,106.10,106.11
USDJPY,20080714,220700,106.11,106.11,106.10,106.11
USDJPY,20080714,220800,106.11,106.11,106.11,106.11
USDJPY,20080714,220900,106.11,106.11,106.10,106.11
USDJPY,20080714,221000,106.11,106.12,106.11,106.11
USDJPY,20080714,221100,106.12,106.14,106.12,106.13
USDJPY,20080714,221200,106.14,106.14,106.14,106.14
USDJPY,20080714,221300,106.14,106.15,106.14,106.14
USDJPY,20080714,221400,106.15,106.15,106.14,106.15
USDJPY,20080714,221500,106.15,106.15,106.15,106.15
USDJPY,20080714,221600,106.16,106.16,106.15,106.15
USDJPY,20080714,221700,106.15,106.16,106.15,106.15
USDJPY,20080714,221800,106.15,106.15,106.14,106.14
USDJPY,20080714,221900,106.14,106.14,106.14,106.14
USDJPY,20080714,222000,106.15,106.15,106.15,106.15
USDJPY,20080714,222100,106.15,106.15,106.14,106.14
USDJPY,20080714,222200,106.15,106.16,106.14,106.14
USDJPY,20080714,222300,106.14,106.14,106.14,106.14
USDJPY,20080714,222400,106.15,106.15,106.14,106.15
USDJPY,20080714,222500,106.15,106.15,106.15,106.15
USDJPY,20080714,222600,106.15,106.15,106.15,106.15
USDJPY,20080714,222700,106.15,106.15,106.15,106.15
USDJPY,20080714,222800,106.15,106.16,106.15,106.16
USDJPY,20080714,222900,106.17,106.17,106.17,106.17
USDJPY,20080714,223000,106.17,106.17,106.16,106.16
USDJPY,20080714,223100,106.15,106.18,106.15,106.17
USDJPY,20080714,223200,106.17,106.17,106.16,106.16
USDJPY,20080714,223300,106.16,106.17,106.15,106.15
USDJPY,20080714,223400,106.15,106.15,106.15,106.15
USDJPY,20080714,223500,106.14,106.15,106.14,106.14
USDJPY,20080714,223600,106.14,106.15,106.14,106.15
USDJPY,20080714,223700,106.15,106.15,106.14,106.14
USDJPY,20080714,223800,106.14,106.14,106.14,106.14
USDJPY,20080714,223900,106.14,106.14,106.14,106.14
USDJPY,20080714,224000,106.14,106.14,106.14,106.14
USDJPY,20080714,224100,106.14,106.15,106.14,106.14
USDJPY,20080714,224200,106.14,106.14,106.13,106.13
USDJPY,20080714,224300,106.14,106.14,106.13,106.14
USDJPY,20080714,224400,106.14,106.14,106.12,106.13
USDJPY,20080714,224500,106.13,106.13,106.13,106.13
USDJPY,20080714,224600,106.14,106.14,106.12,106.12
USDJPY,20080714,224700,106.11,106.11,106.11,106.11
USDJPY,20080714,224800,106.11,106.11,106.11,106.11
USDJPY,20080714,224900,106.11,106.11,106.11,106.11
USDJPY,20080714,225000,106.10,106.10,106.10,106.10
USDJPY,20080714,225100,106.10,106.12,106.10,106.11
USDJPY,20080714,225200,106.12,106.12,106.11,106.12
USDJPY,20080714,225300,106.13,106.16,106.13,106.16
USDJPY,20080714,225400,106.17,106.19,106.17,106.19
USDJPY,20080714,225500,106.18,106.19,106.18,106.19
USDJPY,20080714,225600,106.20,106.20,106.17,106.17
USDJPY,20080714,225700,106.17,106.17,106.12,106.12
USDJPY,20080714,225800,106.11,106.13,106.11,106.13
USDJPY,20080714,225900,106.14,106.15,106.14,106.14
USDJPY,20080714,230000,106.13,106.13,106.12,106.12
USDJPY,20080714,230100,106.12,106.13,106.12,106.13
USDJPY,20080714,230200,106.13,106.14,106.13,106.14
USDJPY,20080714,230300,106.14,106.15,106.14,106.14
USDJPY,20080714,230400,106.15,106.15,106.14,106.15
USDJPY,20080714,230500,106.16,106.17,106.16,106.16
USDJPY,20080714,230600,106.16,106.16,106.15,106.16
USDJPY,20080714,230700,106.15,106.17,106.15,106.17
USDJPY,20080714,230800,106.16,106.16,106.15,106.15
USDJPY,20080714,230900,106.16,106.16,106.16,106.16
USDJPY,20080714,231000,106.17,106.17,106.16,106.16
USDJPY,20080714,231100,106.17,106.17,106.15,106.16
USDJPY,20080714,231200,106.16,106.16,106.15,106.16
USDJPY,20080714,231300,106.15,106.15,106.12,106.12
USDJPY,20080714,231400,106.12,106.12,106.10,106.10
USDJPY,20080714,231500,106.10,106.10,106.10,106.10
USDJPY,20080714,231600,106.10,106.11,106.10,106.11
USDJPY,20080714,231700,106.11,106.11,106.10,106.10
USDJPY,20080714,231800,106.10,106.10,106.10,106.10
USDJPY,20080714,231900,106.10,106.11,106.09,106.11
USDJPY,20080714,232000,106.11,106.11,106.11,106.11
USDJPY,20080714,232100,106.11,106.13,106.11,106.13
USDJPY,20080714,232200,106.12,106.12,106.11,106.12
USDJPY,20080714,232300,106.13,106.15,106.13,106.15
USDJPY,20080714,232400,106.15,106.15,106.15,106.15
USDJPY,20080714,232500,106.15,106.15,106.15,106.15
USDJPY,20080714,232600,106.15,106.15,106.14,106.14
USDJPY,20080714,232700,106.14,106.14,106.14,106.14
USDJPY,20080714,232800,106.13,106.14,106.12,106.14
USDJPY,20080714,232900,106.14,106.15,106.14,106.15
USDJPY,20080714,233000,106.15,106.16,106.15,106.15
USDJPY,20080714,233100,106.15,106.16,106.15,106.15
USDJPY,20080714,233200,106.15,106.15,106.15,106.15
USDJPY,20080714,233300,106.15,106.16,106.15,106.16
USDJPY,20080714,233400,106.16,106.16,106.16,106.16
USDJPY,20080714,233500,106.17,106.17,106.16,106.17
USDJPY,20080714,233600,106.16,106.17,106.16,106.16
USDJPY,20080714,233700,106.17,106.17,106.16,106.16
USDJPY,20080714,233800,106.16,106.17,106.16,106.17
USDJPY,20080714,233900,106.17,106.17,106.16,106.17
USDJPY,20080714,234000,106.17,106.17,106.16,106.16
USDJPY,20080714,234100,106.16,106.18,106.16,106.18
USDJPY,20080714,234200,106.20,106.21,106.19,106.20
USDJPY,20080714,234300,106.20,106.21,106.20,106.21
USDJPY,20080714,234400,106.21,106.21,106.20,106.20
USDJPY,20080714,234500,106.21,106.21,106.19,106.20
USDJPY,20080714,234600,106.21,106.21,106.20,106.20
USDJPY,20080714,234700,106.20,106.20,106.19,106.19
USDJPY,20080714,234800,106.18,106.19,106.17,106.17
USDJPY,20080714,234900,106.16,106.18,106.16,106.18
USDJPY,20080714,235000,106.19,106.19,106.19,106.19
USDJPY,20080714,235100,106.20,106.20,106.20,106.20
USDJPY,20080714,235200,106.20,106.20,106.19,106.19
USDJPY,20080714,235300,106.19,106.19,106.19,106.19
USDJPY,20080714,235400,106.20,106.20,106.17,106.17
USDJPY,20080714,235500,106.16,106.17,106.16,106.17
USDJPY,20080714,235600,106.16,106.16,106.16,106.16
USDJPY,20080714,235700,106.17,106.17,106.15,106.15
USDJPY,20080714,235800,106.16,106.17,106.16,106.17
USDJPY,20080714,235900,106.17,106.17,106.16,106.16
USDJPY,20080715,000000,106.16,106.16,106.15,106.16
EURGBP,20080714,000100,0.8015,0.8016,0.8014,0.8014
EURGBP,20080714,000200,0.8013,0.8013,0.8010,0.8011
EURGBP,20080714,000300,0.8010,0.8015,0.8009,0.8014
EURGBP,20080714,000400,0.8013,0.8015,0.8013,0.8014
EURGBP,20080714,000500,0.8015,0.8019,0.8015,0.8016
EURGBP,20080714,000600,0.8015,0.8017,0.8015,0.8016
EURGBP,20080714,000700,0.8016,0.8016,0.8015,0.8015
EURGBP,20080714,000800,0.8014,0.8014,0.8011,0.8012
EURGBP,20080714,000900,0.8011,0.8012,0.8011,0.8011
EURGBP,20080714,001000,0.8012,0.8014,0.8012,0.8014
EURGBP,20080714,001100,0.8015,0.8015,0.8013,0.8013
EURGBP,20080714,001200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080714,001300,0.8012,0.8014,0.8012,0.8013
EURGBP,20080714,001400,0.8013,0.8014,0.8013,0.8014
EURGBP,20080714,001500,0.8013,0.8013,0.8012,0.8012
EURGBP,20080714,001600,0.8012,0.8012,0.8011,0.8012
EURGBP,20080714,001700,0.8011,0.8011,0.8009,0.8009
EURGBP,20080714,001800,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,001900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,002000,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,002100,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,002200,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,002300,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,002400,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,002500,0.8007,0.8008,0.8007,0.8007
EURGBP,20080714,002600,0.8007,0.8007,0.8006,0.8007
EURGBP,20080714,002700,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,002800,0.8004,0.8004,0.8003,0.8004
EURGBP,20080714,002900,0.8005,0.8005,0.8004,0.8004
EURGBP,20080714,003000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080714,003100,0.8004,0.8006,0.8004,0.8006
EURGBP,20080714,003200,0.8007,0.8008,0.8006,0.8008
EURGBP,20080714,003300,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,003400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,003500,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,003600,0.8005,0.8009,0.8005,0.8009
EURGBP,20080714,003700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,003800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,003900,0.8008,0.8008,0.8007,0.8008
EURGBP,20080714,004000,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,004100,0.8009,0.8009,0.8008,0.8008
EURGBP,20080714,004200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,004300,0.8008,0.8010,0.8008,0.8010
EURGBP,20080714,004400,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,004500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,004600,0.8009,0.8009,0.8007,0.8007
EURGBP,20080714,004700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,004800,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,004900,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,005000,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,005100,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,005200,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,005300,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,005400,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,005500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,005600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,005700,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,005800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,005900,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,010000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,010100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,010200,0.8006,0.8007,0.8005,0.8007
EURGBP,20080714,010300,0.8006,0.8008,0.8006,0.8008
EURGBP,20080714,010400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,010500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,010600,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,010700,0.8009,0.8009,0.8008,0.8008
EURGBP,20080714,010800,0.8009,0.8009,0.8008,0.8009
EURGBP,20080714,010900,0.8008,0.8009,0.8008,0.8008
EURGBP,20080714,011000,0.8009,0.8009,0.8008,0.8009
EURGBP,20080714,011100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,011200,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,011300,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,011400,0.8009,0.8012,0.8009,0.8012
EURGBP,20080714,011500,0.8011,0.8012,0.8011,0.8012
EURGBP,20080714,011600,0.8012,0.8012,0.8011,0.8011
EURGBP,20080714,011700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080714,011800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080714,011900,0.8011,0.8011,0.8010,0.8011
EURGBP,20080714,012000,0.8012,0.8012,0.8011,0.8011
EURGBP,20080714,012100,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,012200,0.8011,0.8011,0.8009,0.8009
EURGBP,20080714,012300,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,012400,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,012500,0.8010,0.8011,0.8010,0.8010
EURGBP,20080714,012600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,012700,0.8010,0.8012,0.8010,0.8011
EURGBP,20080714,012800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080714,012900,0.8012,0.8012,0.8011,0.8011
EURGBP,20080714,013000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080714,013100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080714,013200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,013300,0.8012,0.8012,0.8011,0.8012
EURGBP,20080714,013400,0.8012,0.8012,0.8011,0.8011
EURGBP,20080714,013500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,013600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,013700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,013800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,013900,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,014000,0.8011,0.8011,0.8010,0.8011
EURGBP,20080714,014100,0.8012,0.8013,0.8012,0.8012
EURGBP,20080714,014200,0.8013,0.8015,0.8012,0.8015
EURGBP,20080714,014300,0.8013,0.8013,0.8010,0.8010
EURGBP,20080714,014400,0.8011,0.8012,0.8010,0.8010
EURGBP,20080714,014500,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,014600,0.8011,0.8011,0.8010,0.8011
EURGBP,20080714,014700,0.8010,0.8011,0.8010,0.8010
EURGBP,20080714,014800,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,014900,0.8011,0.8012,0.8011,0.8012
EURGBP,20080714,015000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,015100,0.8011,0.8012,0.8011,0.8011
EURGBP,20080714,015200,0.8012,0.8013,0.8012,0.8012
EURGBP,20080714,015300,0.8013,0.8013,0.8012,0.8012
EURGBP,20080714,015400,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,015500,0.8009,0.8010,0.8009,0.8009
EURGBP,20080714,015600,0.8010,0.8010,0.8008,0.8008
EURGBP,20080714,015700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,015800,0.8007,0.8009,0.8007,0.8009
EURGBP,20080714,015900,0.8008,0.8008,0.8006,0.8006
EURGBP,20080714,020000,0.8005,0.8006,0.8005,0.8006
EURGBP,20080714,020100,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,020200,0.8007,0.8007,0.8004,0.8005
EURGBP,20080714,020300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,020400,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,020500,0.8006,0.8006,0.8004,0.8004
EURGBP,20080714,020600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,020700,0.8005,0.8006,0.8005,0.8005
EURGBP,20080714,020800,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,020900,0.8007,0.8009,0.8007,0.8009
EURGBP,20080714,021000,0.8010,0.8012,0.8010,0.8011
EURGBP,20080714,021100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080714,021200,0.8010,0.8010,0.8008,0.8009
EURGBP,20080714,021300,0.8010,0.8010,0.8008,0.8010
EURGBP,20080714,021400,0.8011,0.8011,0.8010,0.8011
EURGBP,20080714,021500,0.8010,0.8011,0.8009,0.8011
EURGBP,20080714,021600,0.8010,0.8010,0.8009,0.8010
EURGBP,20080714,021700,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,021800,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,021900,0.8009,0.8010,0.8006,0.8006
EURGBP,20080714,022000,0.8005,0.8006,0.8004,0.8005
EURGBP,20080714,022100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,022200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,022300,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,022400,0.8007,0.8007,0.8006,0.8007
EURGBP,20080714,022500,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,022600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,022700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,022800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,022900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,023000,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,023100,0.8007,0.8009,0.8007,0.8009
EURGBP,20080714,023200,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,023300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,023400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,023500,0.8007,0.8009,0.8007,0.8008
EURGBP,20080714,023600,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,023700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,023800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,023900,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,024000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,024100,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,024200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,024300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,024400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,024500,0.8010,0.8011,0.8010,0.8010
EURGBP,20080714,024600,0.8009,0.8010,0.8009,0.8009
EURGBP,20080714,024700,0.8010,0.8010,0.8008,0.8009
EURGBP,20080714,024800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,024900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,025000,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,025100,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,025200,0.8010,0.8011,0.8010,0.8011
EURGBP,20080714,025300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,025400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,025500,0.8009,0.8009,0.8006,0.8006
EURGBP,20080714,025600,0.8007,0.8010,0.8007,0.8010
EURGBP,20080714,025700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,025800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,025900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,030000,0.8010,0.8011,0.8009,0.8009
EURGBP,20080714,030100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,030200,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,030300,0.8010,0.8010,0.8009,0.8010
EURGBP,20080714,030400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,030500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,030600,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,030700,0.8009,0.8009,0.8008,0.8008
EURGBP,20080714,030800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,030900,0.8009,0.8009,0.8008,0.8009
EURGBP,20080714,031000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,031100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,031200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,031300,0.8009,0.8009,0.8007,0.8007
EURGBP,20080714,031400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,031500,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,031600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,031700,0.8008,0.8009,0.8007,0.8007
EURGBP,20080714,031800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,031900,0.8006,0.8007,0.8006,0.8006
EURGBP,20080714,032000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,032100,0.8005,0.8006,0.8005,0.8006
EURGBP,20080714,032200,0.8005,0.8006,0.8005,0.8006
EURGBP,20080714,032300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,032400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,032500,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,032600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,032700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,032800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,032900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,033000,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,033100,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,033200,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,033300,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,033400,0.8007,0.8007,0.8006,0.8007
EURGBP,20080714,033500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,033600,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,033700,0.8007,0.8008,0.8007,0.8007
EURGBP,20080714,033800,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,033900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,034000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,034100,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,034200,0.8007,0.8007,0.8006,0.8007
EURGBP,20080714,034300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,034400,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,034500,0.8005,0.8006,0.8005,0.8006
EURGBP,20080714,034600,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,034700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,034800,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,034900,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,035000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,035100,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,035200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,035300,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,035400,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,035500,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,035600,0.8008,0.8008,0.8007,0.8008
EURGBP,20080714,035700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,035800,0.8007,0.8010,0.8007,0.8010
EURGBP,20080714,035900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,040000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,040100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,040200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,040300,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,040400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,040500,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,040600,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,040700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,040800,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,040900,0.8009,0.8010,0.8009,0.8009
EURGBP,20080714,041000,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,041100,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,041200,0.8010,0.8010,0.8009,0.8010
EURGBP,20080714,041300,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,041400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,041500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,041600,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,041700,0.8011,0.8012,0.8011,0.8011
EURGBP,20080714,041800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,041900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,042000,0.8010,0.8011,0.8010,0.8010
EURGBP,20080714,042100,0.8009,0.8010,0.8009,0.8009
EURGBP,20080714,042200,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,042300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,042400,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,042500,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,042600,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,042700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,042800,0.8009,0.8010,0.8009,0.8010
EURGBP,20080714,042900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,043000,0.8012,0.8013,0.8011,0.8013
EURGBP,20080714,043100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080714,043200,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,043300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,043400,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,043500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,043600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,043700,0.8010,0.8010,0.8009,0.8009
EURGBP,20080714,043800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,043900,0.8010,0.8011,0.8010,0.8011
EURGBP,20080714,044000,0.8010,0.8011,0.8010,0.8011
EURGBP,20080714,044100,0.8010,0.8011,0.8010,0.8010
EURGBP,20080714,044200,0.8011,0.8011,0.8010,0.8011
EURGBP,20080714,044300,0.8010,0.8012,0.8010,0.8011
EURGBP,20080714,044400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,044500,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,044600,0.8009,0.8011,0.8009,0.8010
EURGBP,20080714,044700,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,044800,0.8009,0.8010,0.8009,0.8009
EURGBP,20080714,044900,0.8010,0.8011,0.8010,0.8010
EURGBP,20080714,045000,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,045100,0.8012,0.8013,0.8012,0.8012
EURGBP,20080714,045200,0.8011,0.8012,0.8011,0.8012
EURGBP,20080714,045300,0.8011,0.8011,0.8010,0.8010
EURGBP,20080714,045400,0.8010,0.8011,0.8010,0.8010
EURGBP,20080714,045500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080714,045600,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,045700,0.8011,0.8012,0.8011,0.8011
EURGBP,20080714,045800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,045900,0.8011,0.8012,0.8011,0.8011
EURGBP,20080714,050000,0.8012,0.8012,0.8011,0.8012
EURGBP,20080714,050100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080714,050200,0.8012,0.8012,0.8012,0.8012
EURGBP,20080714,050300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080714,050400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080714,050500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080714,050600,0.8011,0.8011,0.8008,0.8009
EURGBP,20080714,050700,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,050800,0.8008,0.8008,0.8006,0.8006
EURGBP,20080714,050900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,051000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,051100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,051200,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,051300,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,051400,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,051500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,051600,0.8009,0.8009,0.8008,0.8008
EURGBP,20080714,051700,0.8009,0.8009,0.8008,0.8009
EURGBP,20080714,051800,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,051900,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,052000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,052100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,052200,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,052300,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,052400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,052500,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,052600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,052700,0.8009,0.8009,0.8008,0.8008
EURGBP,20080714,052800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,052900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,053000,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,053100,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,053200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,053300,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,053400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,053500,0.8008,0.8009,0.8008,0.8009
EURGBP,20080714,053600,0.8008,0.8008,0.8007,0.8008
EURGBP,20080714,053700,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,053800,0.8007,0.8008,0.8007,0.8007
EURGBP,20080714,053900,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,054000,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,054100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,054200,0.8007,0.8008,0.8007,0.8007
EURGBP,20080714,054300,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,054400,0.8006,0.8007,0.8006,0.8006
EURGBP,20080714,054500,0.8005,0.8006,0.8005,0.8006
EURGBP,20080714,054600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,054700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,054800,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,054900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,055000,0.8005,0.8006,0.8005,0.8006
EURGBP,20080714,055100,0.8005,0.8006,0.8005,0.8005
EURGBP,20080714,055200,0.8005,0.8005,0.8004,0.8005
EURGBP,20080714,055300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,055400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,055500,0.8006,0.8007,0.8006,0.8006
EURGBP,20080714,055600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,055700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,055800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,055900,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,060000,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,060100,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,060200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,060300,0.8005,0.8007,0.8005,0.8007
EURGBP,20080714,060400,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,060500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,060600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,060700,0.8008,0.8008,0.8007,0.8008
EURGBP,20080714,060800,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,060900,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,061000,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,061100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,061200,0.8009,0.8009,0.8008,0.8009
EURGBP,20080714,061300,0.8008,0.8009,0.8008,0.8008
EURGBP,20080714,061400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,061500,0.8009,0.8009,0.8008,0.8008
EURGBP,20080714,061600,0.8009,0.8009,0.8008,0.8009
EURGBP,20080714,061700,0.8008,0.8008,0.8008,0.8008
EURGBP,20080714,061800,0.8008,0.8008,0.8007,0.8008
EURGBP,20080714,061900,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,062000,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,062100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,062200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,062300,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,062400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,062500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,062600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,062700,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,062800,0.8006,0.8007,0.8006,0.8006
EURGBP,20080714,062900,0.8007,0.8007,0.8006,0.8006
EURGBP,20080714,063000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,063100,0.8007,0.8008,0.8007,0.8007
EURGBP,20080714,063200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,063300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,063400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,063500,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,063600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,063700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,063800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,063900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,064000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,064100,0.8007,0.8008,0.8007,0.8008
EURGBP,20080714,064200,0.8007,0.8007,0.8007,0.8007
EURGBP,20080714,064300,0.8007,0.8008,0.8007,0.8007
EURGBP,20080714,064400,0.8006,0.8007,0.8006,0.8006
EURGBP,20080714,064500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,064600,0.8006,0.8006,0.8005,0.8005
EURGBP,20080714,064700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,064800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,064900,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065200,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065600,0.8005,0.8005,0.8004,0.8004
EURGBP,20080714,065700,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,065900,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,070000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,070100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,070200,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,070300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,070400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,070500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,070600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,070700,0.8005,0.8006,0.8005,0.8005
EURGBP,20080714,070800,0.8005,0.8006,0.8005,0.8005
EURGBP,20080714,070900,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,071000,0.8004,0.8005,0.8004,0.8005
EURGBP,20080714,071100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,071200,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,071300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,071400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,071500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,071600,0.8006,0.8007,0.8005,0.8005
EURGBP,20080714,071700,0.8006,0.8007,0.8005,0.8007
EURGBP,20080714,071800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,071900,0.8005,0.8006,0.8005,0.8005
EURGBP,20080714,072000,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,072100,0.8005,0.8005,0.8004,0.8005
EURGBP,20080714,072200,0.8004,0.8005,0.8004,0.8004
EURGBP,20080714,072300,0.8005,0.8005,0.8004,0.8005
EURGBP,20080714,072400,0.8005,0.8006,0.8005,0.8005
EURGBP,20080714,072500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080714,072600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,072700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,072800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,072900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,073000,0.8005,0.8005,0.8004,0.8005
EURGBP,20080714,073100,0.8004,0.8005,0.8004,0.8005
EURGBP,20080714,073200,0.8004,0.8005,0.8003,0.8003
EURGBP,20080714,073300,0.8002,0.8003,0.8002,0.8002
EURGBP,20080714,073400,0.8003,0.8003,0.8002,0.8002
EURGBP,20080714,073500,0.8001,0.8002,0.8001,0.8002
EURGBP,20080714,073600,0.8001,0.8002,0.8001,0.8001
EURGBP,20080714,073700,0.8002,0.8002,0.8000,0.8000
EURGBP,20080714,073800,0.7999,0.8000,0.7998,0.7998
EURGBP,20080714,073900,0.7999,0.8000,0.7998,0.7998
EURGBP,20080714,074000,0.7999,0.7999,0.7998,0.7999
EURGBP,20080714,074100,0.7999,0.7999,0.7999,0.7999
EURGBP,20080714,074200,0.7999,0.7999,0.7999,0.7999
EURGBP,20080714,074300,0.8000,0.8000,0.8000,0.8000
EURGBP,20080714,074400,0.8000,0.8004,0.8000,0.8003
EURGBP,20080714,074500,0.8004,0.8005,0.8003,0.8003
EURGBP,20080714,074600,0.8004,0.8004,0.8002,0.8003
EURGBP,20080714,074700,0.8002,0.8004,0.8002,0.8004
EURGBP,20080714,074800,0.8005,0.8005,0.8004,0.8004
EURGBP,20080714,074900,0.8003,0.8003,0.8002,0.8003
EURGBP,20080714,075000,0.8004,0.8005,0.8004,0.8005
EURGBP,20080714,075100,0.8004,0.8004,0.8004,0.8004
EURGBP,20080714,075200,0.8004,0.8004,0.8003,0.8004
EURGBP,20080714,075300,0.8005,0.8005,0.8004,0.8005
EURGBP,20080714,075400,0.8004,0.8005,0.8004,0.8004
EURGBP,20080714,075500,0.8003,0.8003,0.8003,0.8003
EURGBP,20080714,075600,0.8002,0.8003,0.8002,0.8003
EURGBP,20080714,075700,0.8002,0.8003,0.8002,0.8003
EURGBP,20080714,075800,0.8002,0.8002,0.8001,0.8001
EURGBP,20080714,075900,0.8002,0.8003,0.8001,0.8003
EURGBP,20080714,080000,0.8002,0.8003,0.8000,0.8003
EURGBP,20080714,080100,0.8002,0.8003,0.8001,0.8001
EURGBP,20080714,080200,0.8001,0.8001,0.8001,0.8001
EURGBP,20080714,080300,0.8000,0.8000,0.7998,0.7999
EURGBP,20080714,080400,0.8000,0.8000,0.7999,0.8000
EURGBP,20080714,080500,0.8001,0.8001,0.8000,0.8000
EURGBP,20080714,080600,0.8000,0.8001,0.8000,0.8000
EURGBP,20080714,080700,0.8001,0.8002,0.8001,0.8002
EURGBP,20080714,080800,0.8001,0.8003,0.8001,0.8003
EURGBP,20080714,080900,0.8003,0.8003,0.8003,0.8003
EURGBP,20080714,081000,0.8004,0.8005,0.8004,0.8005
EURGBP,20080714,081100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,081200,0.8006,0.8006,0.8005,0.8006
EURGBP,20080714,081300,0.8005,0.8006,0.8005,0.8005
EURGBP,20080714,081400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080714,081500,0.8004,0.8005,0.8004,0.8005
EURGBP,20080714,081600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,081700,0.8007,0.8009,0.8006,0.8009
EURGBP,20080714,081800,0.8008,0.8011,0.8008,0.8011
EURGBP,20080714,081900,0.8012,0.8012,0.8011,0.8012
EURGBP,20080714,082000,0.8011,0.8012,0.8011,0.8012
EURGBP,20080714,082100,0.8013,0.8013,0.8012,0.8013
EURGBP,20080714,082200,0.8012,0.8013,0.8012,0.8013
EURGBP,20080714,082300,0.8014,0.8015,0.8014,0.8015
EURGBP,20080714,082400,0.8014,0.8016,0.8014,0.8016
EURGBP,20080714,082500,0.8015,0.8015,0.8014,0.8014
EURGBP,20080714,082600,0.8015,0.8015,0.8014,0.8014
EURGBP,20080714,082700,0.8015,0.8015,0.8014,0.8014
EURGBP,20080714,082800,0.8014,0.8014,0.8013,0.8014
EURGBP,20080714,082900,0.8015,0.8015,0.8013,0.8013
EURGBP,20080714,083000,0.8014,0.8014,0.8013,0.8014
EURGBP,20080714,083100,0.8013,0.8014,0.8013,0.8014
EURGBP,20080714,083200,0.8015,0.8015,0.8014,0.8014
EURGBP,20080714,083300,0.8015,0.8015,0.8014,0.8014
EURGBP,20080714,083400,0.8013,0.8014,0.8011,0.8011
EURGBP,20080714,083500,0.8012,0.8014,0.8012,0.8014
EURGBP,20080714,083600,0.8015,0.8015,0.8013,0.8014
EURGBP,20080714,083700,0.8013,0.8013,0.8010,0.8011
EURGBP,20080714,083800,0.8012,0.8012,0.8009,0.8009
EURGBP,20080714,083900,0.8010,0.8012,0.8010,0.8012
EURGBP,20080714,084000,0.8011,0.8012,0.8010,0.8010
EURGBP,20080714,084100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080714,084200,0.8008,0.8009,0.8008,0.8008
EURGBP,20080714,084300,0.8007,0.8007,0.8005,0.8006
EURGBP,20080714,084400,0.8007,0.8008,0.8006,0.8006
EURGBP,20080714,084500,0.8007,0.8009,0.8007,0.8009
EURGBP,20080714,084600,0.8008,0.8008,0.8007,0.8007
EURGBP,20080714,084700,0.8006,0.8007,0.8005,0.8006
EURGBP,20080714,084800,0.8005,0.8006,0.8005,0.8005
EURGBP,20080714,084900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080714,085000,0.8006,0.8007,0.8003,0.8004
EURGBP,20080714,085100,0.8005,0.8005,0.8002,0.8002
EURGBP,20080714,085200,0.8002,0.8003,0.8002,0.8003
EURGBP,20080714,085300,0.8002,0.8002,0.8002,0.8002
EURGBP,20080714,085400,0.8001,0.8001,0.7998,0.7998
EURGBP,20080714,085500,0.7999,0.8000,0.7999,0.7999
EURGBP,20080714,085600,0.8000,0.8002,0.8000,0.8000
EURGBP,20080714,085700,0.7999,0.7999,0.7998,0.7998
EURGBP,20080714,085800,0.7997,0.7998,0.7996,0.7996
EURGBP,20080714,085900,0.7995,0.7998,0.7994,0.7998
EURGBP,20080714,090000,0.7999,0.7999,0.7998,0.7998
EURGBP,20080714,090100,0.7997,0.8000,0.7997,0.7999
EURGBP,20080714,090200,0.7998,0.7998,0.7995,0.7995
EURGBP,20080714,090300,0.7994,0.7994,0.7993,0.7994
EURGBP,20080714,090400,0.7993,0.7993,0.7990,0.7990
EURGBP,20080714,090500,0.7991,0.7991,0.7988,0.7988
EURGBP,20080714,090600,0.7987,0.7989,0.7987,0.7989
EURGBP,20080714,090700,0.7988,0.7990,0.7987,0.7990
EURGBP,20080714,090800,0.7989,0.7990,0.7989,0.7989
EURGBP,20080714,090900,0.7988,0.7989,0.7988,0.7989
EURGBP,20080714,091000,0.7990,0.7992,0.7989,0.7991
EURGBP,20080714,091100,0.7992,0.7993,0.7991,0.7993
EURGBP,20080714,091200,0.7994,0.7994,0.7993,0.7994
EURGBP,20080714,091300,0.7995,0.7995,0.7994,0.7994
EURGBP,20080714,091400,0.7995,0.7995,0.7993,0.7993
EURGBP,20080714,091500,0.7992,0.7993,0.7992,0.7992
EURGBP,20080714,091600,0.7993,0.7993,0.7991,0.7993
EURGBP,20080714,091700,0.7992,0.7996,0.7992,0.7995
EURGBP,20080714,091800,0.7996,0.7996,0.7995,0.7995
EURGBP,20080714,091900,0.7996,0.7996,0.7995,0.7996
EURGBP,20080714,092000,0.7995,0.7995,0.7995,0.7995
EURGBP,20080714,092100,0.7994,0.7994,0.7993,0.7993
EURGBP,20080714,092200,0.7994,0.7994,0.7993,0.7993
EURGBP,20080714,092300,0.7994,0.7996,0.7994,0.7996
EURGBP,20080714,092400,0.7995,0.7995,0.7995,0.7995
EURGBP,20080714,092500,0.7995,0.7995,0.7993,0.7993
EURGBP,20080714,092600,0.7994,0.7996,0.7994,0.7995
EURGBP,20080714,092700,0.7996,0.7996,0.7995,0.7995
EURGBP,20080714,092800,0.7994,0.7995,0.7994,0.7995
EURGBP,20080714,092900,0.7995,0.7996,0.7995,0.7996
EURGBP,20080714,093000,0.7995,0.7996,0.7995,0.7996
EURGBP,20080714,093100,0.7995,0.7995,0.7995,0.7995
EURGBP,20080714,093200,0.7995,0.7996,0.7995,0.7996
EURGBP,20080714,093300,0.7997,0.7999,0.7997,0.7998
EURGBP,20080714,093400,0.7997,0.7998,0.7997,0.7997
EURGBP,20080714,093500,0.7996,0.7996,0.7996,0.7996
EURGBP,20080714,093600,0.7996,0.7996,0.7995,0.7995
EURGBP,20080714,093700,0.7996,0.7997,0.7995,0.7996
EURGBP,20080714,093800,0.7997,0.7998,0.7997,0.7997
EURGBP,20080714,093900,0.7998,0.7998,0.7994,0.7994
EURGBP,20080714,094000,0.7993,0.7994,0.7991,0.7992
EURGBP,20080714,094100,0.7993,0.7994,0.7992,0.7992
EURGBP,20080714,094200,0.7993,0.7993,0.7991,0.7992
EURGBP,20080714,094300,0.7991,0.7991,0.7990,0.7990
EURGBP,20080714,094400,0.7991,0.7991,0.7990,0.7990
EURGBP,20080714,094500,0.7990,0.7990,0.7989,0.7989
EURGBP,20080714,094600,0.7988,0.7990,0.7988,0.7988
EURGBP,20080714,094700,0.7989,0.7989,0.7988,0.7988
EURGBP,20080714,094800,0.7989,0.7989,0.7988,0.7989
EURGBP,20080714,094900,0.7990,0.7990,0.7990,0.7990
EURGBP,20080714,095000,0.7989,0.7991,0.7988,0.7991
EURGBP,20080714,095200,0.7991,0.7991,0.7990,0.7990
EURGBP,20080714,095300,0.7989,0.7990,0.7989,0.7990
EURGBP,20080714,095400,0.7989,0.7990,0.7987,0.7988
EURGBP,20080714,095500,0.7989,0.7989,0.7988,0.7989
EURGBP,20080714,095600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080714,095700,0.7990,0.7990,0.7989,0.7990
EURGBP,20080714,095800,0.7991,0.7991,0.7990,0.7990
EURGBP,20080714,095900,0.7991,0.7991,0.7990,0.7991
EURGBP,20080714,100000,0.7990,0.7990,0.7989,0.7990
EURGBP,20080714,100100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080714,100200,0.7991,0.7991,0.7990,0.7991
EURGBP,20080714,100300,0.7992,0.7992,0.7987,0.7987
EURGBP,20080714,100400,0.7986,0.7986,0.7984,0.7984
EURGBP,20080714,100500,0.7983,0.7984,0.7983,0.7983
EURGBP,20080714,100600,0.7984,0.7984,0.7983,0.7984
EURGBP,20080714,100700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080714,100800,0.7984,0.7984,0.7982,0.7982
EURGBP,20080714,100900,0.7981,0.7981,0.7976,0.7978
EURGBP,20080714,101000,0.7979,0.7983,0.7979,0.7983
EURGBP,20080714,101100,0.7982,0.7982,0.7982,0.7982
EURGBP,20080714,101200,0.7981,0.7983,0.7981,0.7982
EURGBP,20080714,101300,0.7983,0.7983,0.7981,0.7981
EURGBP,20080714,101400,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,101500,0.7981,0.7984,0.7981,0.7984
EURGBP,20080714,101600,0.7985,0.7985,0.7981,0.7981
EURGBP,20080714,101700,0.7982,0.7984,0.7982,0.7984
EURGBP,20080714,101800,0.7983,0.7984,0.7983,0.7984
EURGBP,20080714,101900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080714,102000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080714,102100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080714,102200,0.7985,0.7985,0.7985,0.7985
EURGBP,20080714,102300,0.7985,0.7985,0.7984,0.7985
EURGBP,20080714,102400,0.7984,0.7985,0.7984,0.7984
EURGBP,20080714,102500,0.7985,0.7985,0.7984,0.7985
EURGBP,20080714,102600,0.7986,0.7986,0.7985,0.7985
EURGBP,20080714,102700,0.7985,0.7986,0.7985,0.7986
EURGBP,20080714,102800,0.7985,0.7987,0.7984,0.7986
EURGBP,20080714,102900,0.7987,0.7989,0.7986,0.7989
EURGBP,20080714,103000,0.7990,0.7991,0.7990,0.7991
EURGBP,20080714,103100,0.7992,0.8000,0.7992,0.7997
EURGBP,20080714,103200,0.7998,0.7998,0.7996,0.7997
EURGBP,20080714,103300,0.7996,0.7998,0.7996,0.7998
EURGBP,20080714,103400,0.7999,0.8001,0.7999,0.8001
EURGBP,20080714,103500,0.8002,0.8003,0.8001,0.8001
EURGBP,20080714,103600,0.8000,0.8001,0.7996,0.7996
EURGBP,20080714,103700,0.7995,0.7995,0.7994,0.7995
EURGBP,20080714,103800,0.7994,0.7994,0.7993,0.7994
EURGBP,20080714,103900,0.7995,0.7996,0.7995,0.7995
EURGBP,20080714,104000,0.7996,0.7996,0.7995,0.7996
EURGBP,20080714,104100,0.7995,0.7997,0.7995,0.7997
EURGBP,20080714,104200,0.7996,0.8000,0.7996,0.8000
EURGBP,20080714,104300,0.7999,0.8001,0.7998,0.8001
EURGBP,20080714,104400,0.8002,0.8002,0.8000,0.8001
EURGBP,20080714,104500,0.8002,0.8002,0.8001,0.8001
EURGBP,20080714,104600,0.8002,0.8003,0.8002,0.8003
EURGBP,20080714,104700,0.8004,0.8004,0.8001,0.8001
EURGBP,20080714,104800,0.8002,0.8002,0.8001,0.8001
EURGBP,20080714,104900,0.8002,0.8002,0.8001,0.8001
EURGBP,20080714,105000,0.8000,0.8000,0.8000,0.8000
EURGBP,20080714,105100,0.8000,0.8000,0.7997,0.7998
EURGBP,20080714,105200,0.7997,0.7999,0.7997,0.7999
EURGBP,20080714,105300,0.7998,0.7998,0.7997,0.7998
EURGBP,20080714,105400,0.7999,0.7999,0.7997,0.7998
EURGBP,20080714,105500,0.7997,0.7997,0.7997,0.7997
EURGBP,20080714,105600,0.7997,0.7997,0.7996,0.7996
EURGBP,20080714,105700,0.7997,0.7999,0.7997,0.7999
EURGBP,20080714,105800,0.8000,0.8001,0.8000,0.8001
EURGBP,20080714,105900,0.8000,0.8001,0.7999,0.8000
EURGBP,20080714,110000,0.8001,0.8002,0.8001,0.8002
EURGBP,20080714,110100,0.8001,0.8003,0.8001,0.8002
EURGBP,20080714,110200,0.8001,0.8002,0.8000,0.8000
EURGBP,20080714,110300,0.7999,0.7999,0.7998,0.7998
EURGBP,20080714,110400,0.7999,0.8001,0.7998,0.7998
EURGBP,20080714,110500,0.7997,0.7997,0.7994,0.7995
EURGBP,20080714,110600,0.7996,0.7996,0.7995,0.7995
EURGBP,20080714,110700,0.7994,0.7995,0.7994,0.7995
EURGBP,20080714,110800,0.7994,0.7994,0.7992,0.7993
EURGBP,20080714,110900,0.7994,0.7994,0.7994,0.7994
EURGBP,20080714,111000,0.7994,0.7996,0.7994,0.7995
EURGBP,20080714,111100,0.7994,0.7994,0.7991,0.7991
EURGBP,20080714,111200,0.7992,0.7992,0.7990,0.7990
EURGBP,20080714,111300,0.7989,0.7989,0.7987,0.7987
EURGBP,20080714,111400,0.7986,0.7986,0.7984,0.7984
EURGBP,20080714,111500,0.7985,0.7987,0.7984,0.7984
EURGBP,20080714,111600,0.7985,0.7985,0.7983,0.7984
EURGBP,20080714,111700,0.7985,0.7986,0.7985,0.7986
EURGBP,20080714,111800,0.7987,0.7988,0.7987,0.7988
EURGBP,20080714,111900,0.7987,0.7989,0.7987,0.7988
EURGBP,20080714,112000,0.7989,0.7989,0.7988,0.7988
EURGBP,20080714,112100,0.7987,0.7988,0.7987,0.7987
EURGBP,20080714,112200,0.7988,0.7989,0.7988,0.7989
EURGBP,20080714,112300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080714,112400,0.7989,0.7990,0.7989,0.7989
EURGBP,20080714,112500,0.7990,0.7990,0.7989,0.7989
EURGBP,20080714,112600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080714,112700,0.7989,0.7990,0.7989,0.7989
EURGBP,20080714,112800,0.7990,0.7990,0.7990,0.7990
EURGBP,20080714,112900,0.7991,0.7993,0.7991,0.7993
EURGBP,20080714,113000,0.7993,0.7993,0.7993,0.7993
EURGBP,20080714,113100,0.7992,0.7993,0.7991,0.7993
EURGBP,20080714,113200,0.7993,0.7993,0.7993,0.7993
EURGBP,20080714,113300,0.7992,0.7993,0.7991,0.7992
EURGBP,20080714,113400,0.7991,0.7993,0.7991,0.7993
EURGBP,20080714,113500,0.7994,0.7994,0.7993,0.7993
EURGBP,20080714,113600,0.7993,0.7993,0.7993,0.7993
EURGBP,20080714,113700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080714,113800,0.7992,0.7992,0.7992,0.7992
EURGBP,20080714,113900,0.7992,0.7993,0.7992,0.7993
EURGBP,20080714,114000,0.7992,0.7992,0.7990,0.7990
EURGBP,20080714,114100,0.7989,0.7992,0.7989,0.7992
EURGBP,20080714,114200,0.7993,0.7993,0.7992,0.7992
EURGBP,20080714,114300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080714,114400,0.7992,0.7992,0.7991,0.7992
EURGBP,20080714,114500,0.7991,0.7992,0.7991,0.7991
EURGBP,20080714,114600,0.7992,0.7992,0.7990,0.7990
EURGBP,20080714,114700,0.7991,0.7991,0.7990,0.7991
EURGBP,20080714,114800,0.7990,0.7991,0.7990,0.7991
EURGBP,20080714,114900,0.7990,0.7991,0.7990,0.7991
EURGBP,20080714,115000,0.7990,0.7990,0.7989,0.7989
EURGBP,20080714,115100,0.7988,0.7989,0.7988,0.7989
EURGBP,20080714,115200,0.7989,0.7989,0.7988,0.7988
EURGBP,20080714,115300,0.7989,0.7989,0.7988,0.7989
EURGBP,20080714,115400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080714,115500,0.7987,0.7989,0.7987,0.7989
EURGBP,20080714,115600,0.7988,0.7988,0.7986,0.7986
EURGBP,20080714,115700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080714,115800,0.7987,0.7987,0.7986,0.7987
EURGBP,20080714,115900,0.7986,0.7987,0.7986,0.7987
EURGBP,20080714,120000,0.7987,0.7988,0.7987,0.7987
EURGBP,20080714,120100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080714,120200,0.7986,0.7987,0.7986,0.7987
EURGBP,20080714,120300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080714,120400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080714,120500,0.7988,0.7988,0.7987,0.7987
EURGBP,20080714,120600,0.7988,0.7988,0.7987,0.7988
EURGBP,20080714,120700,0.7989,0.7989,0.7987,0.7987
EURGBP,20080714,120800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080714,120900,0.7988,0.7988,0.7987,0.7988
EURGBP,20080714,121000,0.7989,0.7990,0.7987,0.7987
EURGBP,20080714,121100,0.7988,0.7989,0.7988,0.7988
EURGBP,20080714,121200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080714,121300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080714,121400,0.7987,0.7987,0.7986,0.7987
EURGBP,20080714,121500,0.7987,0.7987,0.7986,0.7986
EURGBP,20080714,121600,0.7985,0.7986,0.7985,0.7985
EURGBP,20080714,121700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080714,121800,0.7986,0.7986,0.7985,0.7985
EURGBP,20080714,121900,0.7986,0.7986,0.7985,0.7985
EURGBP,20080714,122000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080714,122100,0.7984,0.7984,0.7983,0.7983
EURGBP,20080714,122200,0.7984,0.7984,0.7983,0.7983
EURGBP,20080714,122300,0.7983,0.7984,0.7983,0.7983
EURGBP,20080714,122400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080714,122500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080714,122600,0.7984,0.7985,0.7984,0.7985
EURGBP,20080714,122700,0.7984,0.7984,0.7982,0.7982
EURGBP,20080714,122800,0.7981,0.7986,0.7981,0.7986
EURGBP,20080714,122900,0.7985,0.7985,0.7984,0.7985
EURGBP,20080714,123000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080714,123100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080714,123200,0.7985,0.7985,0.7985,0.7985
EURGBP,20080714,123300,0.7984,0.7985,0.7984,0.7985
EURGBP,20080714,123400,0.7986,0.7987,0.7986,0.7987
EURGBP,20080714,123500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080714,123600,0.7988,0.7988,0.7987,0.7987
EURGBP,20080714,123700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080714,123800,0.7986,0.7988,0.7986,0.7988
EURGBP,20080714,123900,0.7988,0.7988,0.7987,0.7987
EURGBP,20080714,124000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080714,124100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080714,124200,0.7986,0.7986,0.7985,0.7985
EURGBP,20080714,124300,0.7986,0.7986,0.7984,0.7984
EURGBP,20080714,124400,0.7985,0.7985,0.7984,0.7984
EURGBP,20080714,124500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080714,124600,0.7983,0.7984,0.7983,0.7983
EURGBP,20080714,124700,0.7982,0.7983,0.7982,0.7983
EURGBP,20080714,124800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080714,124900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080714,125000,0.7982,0.7983,0.7982,0.7983
EURGBP,20080714,125100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080714,125200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080714,125300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080714,125400,0.7984,0.7985,0.7984,0.7984
EURGBP,20080714,125500,0.7984,0.7984,0.7983,0.7983
EURGBP,20080714,125600,0.7982,0.7982,0.7982,0.7982
EURGBP,20080714,125700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080714,125800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080714,125900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080714,130000,0.7982,0.7983,0.7981,0.7983
EURGBP,20080714,130100,0.7982,0.7984,0.7982,0.7983
EURGBP,20080714,130200,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,130300,0.7982,0.7983,0.7982,0.7982
EURGBP,20080714,130400,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,130500,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,130600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,130700,0.7982,0.7982,0.7980,0.7982
EURGBP,20080714,130800,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,130900,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,131000,0.7980,0.7981,0.7979,0.7981
EURGBP,20080714,131100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,131200,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,131300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,131400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080714,131500,0.7979,0.7980,0.7979,0.7980
EURGBP,20080714,131600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,131700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,131800,0.7979,0.7980,0.7979,0.7979
EURGBP,20080714,131900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,132000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,132100,0.7981,0.7982,0.7981,0.7981
EURGBP,20080714,132200,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,132300,0.7981,0.7982,0.7981,0.7981
EURGBP,20080714,132400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,132500,0.7981,0.7981,0.7980,0.7981
EURGBP,20080714,132600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,132700,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,132800,0.7980,0.7980,0.7978,0.7979
EURGBP,20080714,132900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,133000,0.7979,0.7979,0.7978,0.7979
EURGBP,20080714,133100,0.7978,0.7978,0.7976,0.7976
EURGBP,20080714,133200,0.7977,0.7978,0.7977,0.7977
EURGBP,20080714,133300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,133400,0.7980,0.7980,0.7976,0.7976
EURGBP,20080714,133500,0.7977,0.7980,0.7977,0.7979
EURGBP,20080714,133600,0.7980,0.7980,0.7978,0.7978
EURGBP,20080714,133700,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,133800,0.7977,0.7978,0.7976,0.7977
EURGBP,20080714,133900,0.7976,0.7977,0.7975,0.7975
EURGBP,20080714,134000,0.7976,0.7976,0.7975,0.7975
EURGBP,20080714,134100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,134200,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,134300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,134400,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,134500,0.7977,0.7977,0.7976,0.7977
EURGBP,20080714,134600,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,134700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,134800,0.7977,0.7979,0.7977,0.7979
EURGBP,20080714,134900,0.7980,0.7980,0.7978,0.7978
EURGBP,20080714,135000,0.7979,0.7980,0.7979,0.7979
EURGBP,20080714,135100,0.7978,0.7979,0.7978,0.7978
EURGBP,20080714,135200,0.7977,0.7978,0.7977,0.7977
EURGBP,20080714,135300,0.7977,0.7978,0.7977,0.7978
EURGBP,20080714,135400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,135500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,135600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080714,135700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,135800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,135900,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,140000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,140100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,140200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,140300,0.7977,0.7977,0.7974,0.7975
EURGBP,20080714,140400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,140500,0.7975,0.7975,0.7974,0.7975
EURGBP,20080714,140600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,140700,0.7977,0.7978,0.7977,0.7978
EURGBP,20080714,140800,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,140900,0.7979,0.7980,0.7979,0.7979
EURGBP,20080714,141000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,141100,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,141200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,141300,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,141400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,141500,0.7976,0.7976,0.7973,0.7973
EURGBP,20080714,141600,0.7972,0.7972,0.7971,0.7971
EURGBP,20080714,141700,0.7970,0.7971,0.7969,0.7970
EURGBP,20080714,141800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080714,141900,0.7971,0.7972,0.7971,0.7971
EURGBP,20080714,142000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080714,142100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080714,142200,0.7971,0.7972,0.7970,0.7971
EURGBP,20080714,142300,0.7970,0.7972,0.7970,0.7972
EURGBP,20080714,142400,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,142500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,142600,0.7972,0.7972,0.7971,0.7972
EURGBP,20080714,142700,0.7971,0.7973,0.7971,0.7973
EURGBP,20080714,142800,0.7972,0.7973,0.7972,0.7972
EURGBP,20080714,142900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080714,143000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080714,143100,0.7973,0.7973,0.7972,0.7973
EURGBP,20080714,143200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080714,143300,0.7975,0.7975,0.7974,0.7975
EURGBP,20080714,143400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,143500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,143600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,143700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080714,143800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,143900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080714,144000,0.7973,0.7973,0.7972,0.7972
EURGBP,20080714,144100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080714,144200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080714,144300,0.7973,0.7973,0.7972,0.7972
EURGBP,20080714,144400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080714,144500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080714,144600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080714,144700,0.7971,0.7973,0.7971,0.7972
EURGBP,20080714,144800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080714,144900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080714,145000,0.7972,0.7973,0.7972,0.7972
EURGBP,20080714,145100,0.7971,0.7972,0.7971,0.7972
EURGBP,20080714,145200,0.7971,0.7971,0.7970,0.7971
EURGBP,20080714,145300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080714,145400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080714,145500,0.7971,0.7973,0.7971,0.7973
EURGBP,20080714,145600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,145700,0.7974,0.7974,0.7973,0.7974
EURGBP,20080714,145800,0.7975,0.7976,0.7975,0.7975
EURGBP,20080714,145900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,150000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,150100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,150200,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,150300,0.7976,0.7977,0.7976,0.7976
EURGBP,20080714,150400,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,150500,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,150600,0.7977,0.7977,0.7975,0.7975
EURGBP,20080714,150700,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,150800,0.7973,0.7974,0.7973,0.7973
EURGBP,20080714,150900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,151000,0.7974,0.7974,0.7973,0.7974
EURGBP,20080714,151100,0.7975,0.7976,0.7974,0.7976
EURGBP,20080714,151200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,151300,0.7976,0.7976,0.7974,0.7974
EURGBP,20080714,151400,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,151500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,151600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,151700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,151800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,151900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,152000,0.7973,0.7974,0.7973,0.7974
EURGBP,20080714,152100,0.7973,0.7974,0.7973,0.7974
EURGBP,20080714,152200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,152300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080714,152400,0.7973,0.7973,0.7972,0.7973
EURGBP,20080714,152500,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,152600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,152700,0.7973,0.7973,0.7972,0.7972
EURGBP,20080714,152800,0.7973,0.7973,0.7971,0.7972
EURGBP,20080714,152900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080714,153000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,153100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,153200,0.7972,0.7973,0.7972,0.7972
EURGBP,20080714,153300,0.7973,0.7974,0.7972,0.7974
EURGBP,20080714,153400,0.7973,0.7974,0.7973,0.7973
EURGBP,20080714,153500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,153600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,153700,0.7974,0.7975,0.7974,0.7974
EURGBP,20080714,153800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080714,153900,0.7975,0.7975,0.7974,0.7975
EURGBP,20080714,154000,0.7976,0.7976,0.7974,0.7974
EURGBP,20080714,154100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,154200,0.7975,0.7975,0.7973,0.7973
EURGBP,20080714,154300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080714,154400,0.7974,0.7975,0.7973,0.7974
EURGBP,20080714,154500,0.7975,0.7975,0.7973,0.7973
EURGBP,20080714,154600,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,154700,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,154800,0.7974,0.7975,0.7974,0.7975
EURGBP,20080714,154900,0.7974,0.7975,0.7974,0.7975
EURGBP,20080714,155000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080714,155100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,155200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080714,155300,0.7976,0.7977,0.7975,0.7977
EURGBP,20080714,155400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,155500,0.7978,0.7979,0.7977,0.7977
EURGBP,20080714,155600,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,155700,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,155800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080714,155900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,160000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080714,160100,0.7978,0.7978,0.7976,0.7976
EURGBP,20080714,160200,0.7977,0.7980,0.7977,0.7980
EURGBP,20080714,160300,0.7981,0.7984,0.7980,0.7984
EURGBP,20080714,160400,0.7983,0.7984,0.7983,0.7984
EURGBP,20080714,160500,0.7985,0.7989,0.7985,0.7989
EURGBP,20080714,160600,0.7988,0.7988,0.7987,0.7988
EURGBP,20080714,160700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080714,160800,0.7985,0.7986,0.7985,0.7985
EURGBP,20080714,160900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080714,161000,0.7984,0.7985,0.7984,0.7984
EURGBP,20080714,161100,0.7985,0.7986,0.7985,0.7986
EURGBP,20080714,161200,0.7985,0.7986,0.7984,0.7984
EURGBP,20080714,161300,0.7983,0.7985,0.7983,0.7985
EURGBP,20080714,161400,0.7984,0.7985,0.7984,0.7984
EURGBP,20080714,161500,0.7983,0.7983,0.7982,0.7982
EURGBP,20080714,161600,0.7981,0.7982,0.7981,0.7981
EURGBP,20080714,161700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,161800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,161900,0.7982,0.7983,0.7982,0.7982
EURGBP,20080714,162000,0.7983,0.7983,0.7982,0.7982
EURGBP,20080714,162100,0.7983,0.7983,0.7982,0.7982
EURGBP,20080714,162200,0.7981,0.7983,0.7981,0.7983
EURGBP,20080714,162300,0.7984,0.7985,0.7984,0.7984
EURGBP,20080714,162400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080714,162500,0.7984,0.7984,0.7983,0.7983
EURGBP,20080714,162600,0.7984,0.7984,0.7983,0.7983
EURGBP,20080714,162700,0.7984,0.7985,0.7984,0.7985
EURGBP,20080714,162800,0.7984,0.7985,0.7982,0.7983
EURGBP,20080714,162900,0.7982,0.7983,0.7981,0.7982
EURGBP,20080714,163000,0.7983,0.7983,0.7981,0.7982
EURGBP,20080714,163100,0.7981,0.7982,0.7980,0.7981
EURGBP,20080714,163200,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,163300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,163400,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,163500,0.7982,0.7983,0.7982,0.7982
EURGBP,20080714,163600,0.7983,0.7984,0.7983,0.7984
EURGBP,20080714,163700,0.7983,0.7983,0.7982,0.7983
EURGBP,20080714,163800,0.7982,0.7983,0.7982,0.7982
EURGBP,20080714,163900,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,164000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,164100,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,164200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,164300,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,164400,0.7983,0.7983,0.7982,0.7983
EURGBP,20080714,164500,0.7982,0.7983,0.7981,0.7982
EURGBP,20080714,164600,0.7981,0.7981,0.7980,0.7981
EURGBP,20080714,164700,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,164800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080714,164900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,165000,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,165100,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,165200,0.7982,0.7982,0.7982,0.7982
EURGBP,20080714,165300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,165400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,165500,0.7980,0.7981,0.7980,0.7980
EURGBP,20080714,165600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080714,165700,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,165800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,165900,0.7979,0.7979,0.7978,0.7979
EURGBP,20080714,170000,0.7978,0.7979,0.7977,0.7978
EURGBP,20080714,170100,0.7979,0.7979,0.7978,0.7979
EURGBP,20080714,170200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,170300,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,170400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,170500,0.7980,0.7980,0.7979,0.7980
EURGBP,20080714,170600,0.7979,0.7980,0.7979,0.7979
EURGBP,20080714,170700,0.7980,0.7980,0.7979,0.7980
EURGBP,20080714,170800,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,170900,0.7979,0.7981,0.7979,0.7981
EURGBP,20080714,171000,0.7982,0.7983,0.7982,0.7982
EURGBP,20080714,171100,0.7982,0.7982,0.7981,0.7982
EURGBP,20080714,171200,0.7983,0.7984,0.7983,0.7983
EURGBP,20080714,171300,0.7984,0.7984,0.7983,0.7983
EURGBP,20080714,171400,0.7983,0.7983,0.7983,0.7983
EURGBP,20080714,171500,0.7982,0.7982,0.7982,0.7982
EURGBP,20080714,171600,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,171700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,171800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,171900,0.7979,0.7980,0.7979,0.7980
EURGBP,20080714,172000,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,172100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,172200,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,172300,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,172400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,172500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,172600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,172700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,172800,0.7981,0.7982,0.7981,0.7981
EURGBP,20080714,172900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,173000,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,173100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,173200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,173300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,173400,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,173500,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,173600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,173700,0.7977,0.7978,0.7977,0.7978
EURGBP,20080714,173800,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,173900,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,174000,0.7979,0.7980,0.7979,0.7979
EURGBP,20080714,174100,0.7980,0.7980,0.7979,0.7980
EURGBP,20080714,174200,0.7979,0.7980,0.7979,0.7979
EURGBP,20080714,174300,0.7979,0.7981,0.7979,0.7979
EURGBP,20080714,174400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,174500,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,174600,0.7979,0.7979,0.7978,0.7979
EURGBP,20080714,174700,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,174800,0.7978,0.7980,0.7978,0.7979
EURGBP,20080714,174900,0.7980,0.7980,0.7979,0.7980
EURGBP,20080714,175000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,175100,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,175200,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,175300,0.7981,0.7984,0.7981,0.7984
EURGBP,20080714,175400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080714,175500,0.7981,0.7982,0.7981,0.7981
EURGBP,20080714,175600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,175700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080714,175800,0.7983,0.7983,0.7982,0.7982
EURGBP,20080714,175900,0.7982,0.7984,0.7982,0.7983
EURGBP,20080714,180000,0.7984,0.7984,0.7983,0.7984
EURGBP,20080714,180100,0.7983,0.7983,0.7982,0.7983
EURGBP,20080714,180200,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,180300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,180400,0.7980,0.7981,0.7980,0.7980
EURGBP,20080714,180500,0.7979,0.7980,0.7979,0.7980
EURGBP,20080714,180600,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,180700,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,180800,0.7981,0.7981,0.7979,0.7981
EURGBP,20080714,180900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080714,181000,0.7982,0.7983,0.7982,0.7982
EURGBP,20080714,181100,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,181200,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,181300,0.7980,0.7981,0.7980,0.7980
EURGBP,20080714,181400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,181500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,181600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,181700,0.7980,0.7981,0.7980,0.7980
EURGBP,20080714,181800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,181900,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,182000,0.7981,0.7981,0.7978,0.7978
EURGBP,20080714,182100,0.7979,0.7979,0.7978,0.7979
EURGBP,20080714,182200,0.7979,0.7979,0.7977,0.7977
EURGBP,20080714,182300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,182400,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,182500,0.7978,0.7978,0.7976,0.7977
EURGBP,20080714,182600,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,182700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,182800,0.7976,0.7977,0.7976,0.7976
EURGBP,20080714,182900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,183000,0.7977,0.7978,0.7977,0.7977
EURGBP,20080714,183100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,183200,0.7978,0.7978,0.7977,0.7978
EURGBP,20080714,183300,0.7977,0.7980,0.7977,0.7980
EURGBP,20080714,183400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080714,183500,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,183600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,183700,0.7982,0.7982,0.7981,0.7981
EURGBP,20080714,183800,0.7981,0.7982,0.7981,0.7981
EURGBP,20080714,183900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,184000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,184100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,184200,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,184300,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,184400,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,184500,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,184600,0.7980,0.7981,0.7978,0.7979
EURGBP,20080714,184700,0.7978,0.7980,0.7977,0.7979
EURGBP,20080714,184800,0.7980,0.7981,0.7980,0.7980
EURGBP,20080714,184900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,185000,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,185100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,185200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,185300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,185400,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,185500,0.7981,0.7981,0.7979,0.7980
EURGBP,20080714,185600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,185700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,185800,0.7978,0.7979,0.7978,0.7978
EURGBP,20080714,185900,0.7979,0.7980,0.7979,0.7980
EURGBP,20080714,190000,0.7981,0.7982,0.7981,0.7982
EURGBP,20080714,190100,0.7983,0.7984,0.7983,0.7984
EURGBP,20080714,190200,0.7985,0.7985,0.7984,0.7984
EURGBP,20080714,190300,0.7983,0.7983,0.7980,0.7980
EURGBP,20080714,190400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,190500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,190600,0.7978,0.7978,0.7977,0.7978
EURGBP,20080714,190700,0.7979,0.7979,0.7977,0.7977
EURGBP,20080714,190800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,190900,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,191000,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,191100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,191200,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,191300,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,191400,0.7980,0.7982,0.7980,0.7980
EURGBP,20080714,191500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,191600,0.7979,0.7980,0.7979,0.7980
EURGBP,20080714,191700,0.7981,0.7981,0.7980,0.7981
EURGBP,20080714,191800,0.7980,0.7981,0.7980,0.7980
EURGBP,20080714,191900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,192000,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,192100,0.7979,0.7979,0.7978,0.7979
EURGBP,20080714,192200,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,192300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,192400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,192500,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,192600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,192700,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,192800,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,192900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,193000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,193100,0.7977,0.7979,0.7977,0.7979
EURGBP,20080714,193200,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,193300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,193400,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,193500,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,193600,0.7979,0.7979,0.7978,0.7978
EURGBP,20080714,193700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,193800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,193900,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,194000,0.7978,0.7979,0.7977,0.7978
EURGBP,20080714,194100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,194200,0.7977,0.7980,0.7977,0.7980
EURGBP,20080714,194300,0.7979,0.7979,0.7976,0.7976
EURGBP,20080714,194400,0.7977,0.7978,0.7977,0.7977
EURGBP,20080714,194500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,194600,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,194700,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,194800,0.7978,0.7978,0.7977,0.7978
EURGBP,20080714,194900,0.7977,0.7979,0.7977,0.7978
EURGBP,20080714,195000,0.7977,0.7977,0.7976,0.7977
EURGBP,20080714,195100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,195200,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,195300,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,195400,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,195500,0.7977,0.7978,0.7977,0.7977
EURGBP,20080714,195600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,195700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,195800,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,195900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,200000,0.7977,0.7978,0.7977,0.7978
EURGBP,20080714,200100,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,200200,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,200300,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,200400,0.7977,0.7977,0.7975,0.7975
EURGBP,20080714,200500,0.7976,0.7976,0.7975,0.7975
EURGBP,20080714,200600,0.7976,0.7976,0.7975,0.7976
EURGBP,20080714,200700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,200800,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,200900,0.7973,0.7975,0.7973,0.7975
EURGBP,20080714,201000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,201100,0.7974,0.7975,0.7974,0.7975
EURGBP,20080714,201200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,201300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080714,201400,0.7975,0.7976,0.7974,0.7974
EURGBP,20080714,201500,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,201600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,201700,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,201800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,201900,0.7975,0.7975,0.7974,0.7975
EURGBP,20080714,202000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,202100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,202200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,202300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,202400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,202500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,202600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,202700,0.7975,0.7976,0.7975,0.7975
EURGBP,20080714,202800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,202900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,203000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,203100,0.7976,0.7976,0.7975,0.7975
EURGBP,20080714,203200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,203300,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,203400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,203500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,203600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,203700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,203800,0.7977,0.7978,0.7977,0.7978
EURGBP,20080714,203900,0.7977,0.7978,0.7977,0.7977
EURGBP,20080714,204000,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,204100,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,204200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,204300,0.7975,0.7976,0.7975,0.7975
EURGBP,20080714,204400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,204500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,204600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,204700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,204800,0.7977,0.7977,0.7975,0.7975
EURGBP,20080714,204900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,205000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,205100,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,205200,0.7975,0.7976,0.7975,0.7975
EURGBP,20080714,205300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080714,205400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,205500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,205600,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,205700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,205800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,205900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,210000,0.7976,0.7978,0.7976,0.7977
EURGBP,20080714,210100,0.7978,0.7979,0.7978,0.7979
EURGBP,20080714,210200,0.7978,0.7980,0.7978,0.7980
EURGBP,20080714,210300,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,210400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,210500,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,210600,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,210700,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,210800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,210900,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,211000,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,211100,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,211200,0.7981,0.7982,0.7981,0.7981
EURGBP,20080714,211300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,211400,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,211500,0.7981,0.7981,0.7980,0.7980
EURGBP,20080714,211600,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,211700,0.7979,0.7981,0.7979,0.7981
EURGBP,20080714,211800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,211900,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,212000,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,212100,0.7981,0.7981,0.7981,0.7981
EURGBP,20080714,212200,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,212300,0.7980,0.7980,0.7979,0.7980
EURGBP,20080714,212400,0.7979,0.7980,0.7979,0.7980
EURGBP,20080714,212500,0.7979,0.7980,0.7979,0.7979
EURGBP,20080714,212600,0.7979,0.7979,0.7979,0.7979
EURGBP,20080714,212700,0.7980,0.7982,0.7980,0.7982
EURGBP,20080714,212800,0.7982,0.7982,0.7982,0.7982
EURGBP,20080714,212900,0.7981,0.7981,0.7979,0.7979
EURGBP,20080714,213000,0.7978,0.7978,0.7978,0.7978
EURGBP,20080714,213100,0.7977,0.7978,0.7977,0.7977
EURGBP,20080714,213200,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,213300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,213400,0.7978,0.7980,0.7978,0.7980
EURGBP,20080714,213500,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,213600,0.7980,0.7981,0.7980,0.7981
EURGBP,20080714,213700,0.7980,0.7981,0.7980,0.7980
EURGBP,20080714,213800,0.7980,0.7980,0.7980,0.7980
EURGBP,20080714,213900,0.7980,0.7980,0.7979,0.7979
EURGBP,20080714,214000,0.7980,0.7980,0.7977,0.7977
EURGBP,20080714,214100,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,214200,0.7978,0.7978,0.7977,0.7977
EURGBP,20080714,214300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,214400,0.7977,0.7977,0.7976,0.7977
EURGBP,20080714,214500,0.7976,0.7977,0.7976,0.7976
EURGBP,20080714,214600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,214700,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,214800,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,214900,0.7975,0.7976,0.7974,0.7974
EURGBP,20080714,215000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,215100,0.7973,0.7976,0.7973,0.7976
EURGBP,20080714,215200,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,215300,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,215400,0.7977,0.7977,0.7975,0.7975
EURGBP,20080714,215500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,215600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,215700,0.7974,0.7975,0.7974,0.7975
EURGBP,20080714,215800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,215900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080714,220000,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,220100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,220200,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,220300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,220400,0.7977,0.7977,0.7976,0.7977
EURGBP,20080714,220500,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,220600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,220700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,220800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,220900,0.7975,0.7976,0.7975,0.7976
EURGBP,20080714,221000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,221100,0.7975,0.7976,0.7974,0.7974
EURGBP,20080714,221200,0.7975,0.7975,0.7974,0.7974
EURGBP,20080714,221300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,221400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,221500,0.7975,0.7975,0.7973,0.7973
EURGBP,20080714,221600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,221700,0.7973,0.7975,0.7973,0.7975
EURGBP,20080714,221800,0.7974,0.7976,0.7974,0.7976
EURGBP,20080714,221900,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,222000,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,222100,0.7977,0.7977,0.7976,0.7976
EURGBP,20080714,222200,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,222300,0.7976,0.7977,0.7976,0.7977
EURGBP,20080714,222400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080714,222500,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,222600,0.7977,0.7978,0.7977,0.7978
EURGBP,20080714,222700,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,222800,0.7977,0.7977,0.7977,0.7977
EURGBP,20080714,222900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080714,223000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,223100,0.7974,0.7975,0.7974,0.7975
EURGBP,20080714,223200,0.7974,0.7975,0.7974,0.7974
EURGBP,20080714,223300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,223400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,223500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080714,223600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,223700,0.7976,0.7976,0.7975,0.7975
EURGBP,20080714,223800,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,223900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,224000,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,224100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,224200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,224300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,224400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,224500,0.7973,0.7973,0.7972,0.7973
EURGBP,20080714,224600,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,224700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,224800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,224900,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,225000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,225100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,225200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,225300,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,225400,0.7973,0.7973,0.7972,0.7972
EURGBP,20080714,225500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080714,225600,0.7969,0.7971,0.7969,0.7971
EURGBP,20080714,225700,0.7972,0.7972,0.7971,0.7972
EURGBP,20080714,225800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080714,225900,0.7971,0.7972,0.7971,0.7971
EURGBP,20080714,230000,0.7972,0.7972,0.7971,0.7971
EURGBP,20080714,230100,0.7972,0.7972,0.7972,0.7972
EURGBP,20080714,230200,0.7972,0.7972,0.7971,0.7971
EURGBP,20080714,230300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080714,230400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080714,230500,0.7971,0.7971,0.7970,0.7971
EURGBP,20080714,230600,0.7971,0.7971,0.7969,0.7969
EURGBP,20080714,230700,0.7970,0.7971,0.7970,0.7970
EURGBP,20080714,230800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080714,230900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080714,231000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080714,231100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080714,231200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080714,231300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080714,231400,0.7972,0.7974,0.7972,0.7974
EURGBP,20080714,231500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,231600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,231700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,231800,0.7974,0.7975,0.7974,0.7974
EURGBP,20080714,231900,0.7975,0.7975,0.7975,0.7975
EURGBP,20080714,232000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,232100,0.7974,0.7975,0.7974,0.7974
EURGBP,20080714,232200,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,232300,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,232400,0.7973,0.7974,0.7973,0.7974
EURGBP,20080714,232500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,232600,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,232800,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,232900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080714,233000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,233100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,233200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,233300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,233400,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,233500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080714,233600,0.7973,0.7974,0.7973,0.7974
EURGBP,20080714,233700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,233800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,233900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,234000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,234100,0.7973,0.7973,0.7972,0.7972
EURGBP,20080714,234200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,234300,0.7973,0.7973,0.7972,0.7973
EURGBP,20080714,234400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,234500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,234600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,234700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,234800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080714,234900,0.7972,0.7973,0.7972,0.7973
EURGBP,20080714,235000,0.7972,0.7972,0.7970,0.7970
EURGBP,20080714,235100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080714,235200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080714,235300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080714,235400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080714,235500,0.7971,0.7971,0.7969,0.7970
EURGBP,20080714,235600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080714,235700,0.7971,0.7971,0.7970,0.7970
EURGBP,20080714,235800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080714,235900,0.7971,0.7971,0.7970,0.7970
EURGBP,20080715,000000,0.7970,0.7970,0.7970,0.7970
EURCHF,20080714,000100,1.6197,1.6200,1.6197,1.6198
EURCHF,20080714,000200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080714,000300,1.6199,1.6199,1.6197,1.6197
EURCHF,20080714,000400,1.6198,1.6200,1.6198,1.6198
EURCHF,20080714,000500,1.6202,1.6203,1.6200,1.6200
EURCHF,20080714,000600,1.6199,1.6201,1.6199,1.6199
EURCHF,20080714,000700,1.6200,1.6205,1.6200,1.6203
EURCHF,20080714,000800,1.6202,1.6203,1.6200,1.6200
EURCHF,20080714,000900,1.6202,1.6202,1.6200,1.6202
EURCHF,20080714,001000,1.6205,1.6206,1.6204,1.6205
EURCHF,20080714,001100,1.6204,1.6204,1.6201,1.6201
EURCHF,20080714,001200,1.6202,1.6202,1.6200,1.6200
EURCHF,20080714,001300,1.6201,1.6204,1.6201,1.6202
EURCHF,20080714,001400,1.6201,1.6203,1.6201,1.6203
EURCHF,20080714,001500,1.6202,1.6203,1.6202,1.6202
EURCHF,20080714,001600,1.6201,1.6202,1.6201,1.6202
EURCHF,20080714,001700,1.6203,1.6207,1.6202,1.6207
EURCHF,20080714,001800,1.6205,1.6208,1.6205,1.6208
EURCHF,20080714,001900,1.6209,1.6210,1.6209,1.6209
EURCHF,20080714,002000,1.6210,1.6212,1.6210,1.6212
EURCHF,20080714,002100,1.6213,1.6214,1.6212,1.6212
EURCHF,20080714,002200,1.6213,1.6213,1.6209,1.6209
EURCHF,20080714,002300,1.6210,1.6215,1.6209,1.6213
EURCHF,20080714,002400,1.6214,1.6216,1.6214,1.6214
EURCHF,20080714,002500,1.6216,1.6216,1.6214,1.6216
EURCHF,20080714,002600,1.6217,1.6217,1.6216,1.6217
EURCHF,20080714,002700,1.6216,1.6216,1.6214,1.6215
EURCHF,20080714,002800,1.6214,1.6218,1.6213,1.6218
EURCHF,20080714,002900,1.6217,1.6219,1.6214,1.6219
EURCHF,20080714,003000,1.6220,1.6222,1.6220,1.6221
EURCHF,20080714,003100,1.6220,1.6220,1.6217,1.6219
EURCHF,20080714,003200,1.6218,1.6219,1.6217,1.6219
EURCHF,20080714,003300,1.6218,1.6220,1.6218,1.6220
EURCHF,20080714,003400,1.6221,1.6221,1.6219,1.6220
EURCHF,20080714,003500,1.6219,1.6221,1.6219,1.6221
EURCHF,20080714,003600,1.6222,1.6222,1.6217,1.6217
EURCHF,20080714,003700,1.6218,1.6219,1.6218,1.6219
EURCHF,20080714,003800,1.6218,1.6221,1.6218,1.6221
EURCHF,20080714,003900,1.6219,1.6223,1.6219,1.6223
EURCHF,20080714,004000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080714,004100,1.6220,1.6220,1.6216,1.6217
EURCHF,20080714,004200,1.6216,1.6216,1.6216,1.6216
EURCHF,20080714,004300,1.6215,1.6216,1.6215,1.6216
EURCHF,20080714,004400,1.6217,1.6217,1.6215,1.6215
EURCHF,20080714,004500,1.6216,1.6216,1.6214,1.6214
EURCHF,20080714,004600,1.6213,1.6214,1.6213,1.6214
EURCHF,20080714,004700,1.6213,1.6214,1.6212,1.6213
EURCHF,20080714,004800,1.6214,1.6217,1.6213,1.6217
EURCHF,20080714,004900,1.6216,1.6216,1.6215,1.6216
EURCHF,20080714,005000,1.6215,1.6216,1.6215,1.6215
EURCHF,20080714,005100,1.6216,1.6216,1.6215,1.6216
EURCHF,20080714,005200,1.6215,1.6215,1.6214,1.6214
EURCHF,20080714,005300,1.6215,1.6216,1.6215,1.6215
EURCHF,20080714,005400,1.6216,1.6216,1.6215,1.6216
EURCHF,20080714,005500,1.6216,1.6216,1.6216,1.6216
EURCHF,20080714,005600,1.6215,1.6216,1.6215,1.6216
EURCHF,20080714,005700,1.6217,1.6217,1.6212,1.6212
EURCHF,20080714,005800,1.6213,1.6214,1.6212,1.6214
EURCHF,20080714,005900,1.6214,1.6214,1.6214,1.6214
EURCHF,20080714,010000,1.6213,1.6214,1.6213,1.6213
EURCHF,20080714,010100,1.6212,1.6213,1.6212,1.6213
EURCHF,20080714,010200,1.6214,1.6215,1.6214,1.6214
EURCHF,20080714,010300,1.6213,1.6213,1.6211,1.6211
EURCHF,20080714,010400,1.6210,1.6212,1.6210,1.6211
EURCHF,20080714,010600,1.6211,1.6211,1.6209,1.6210
EURCHF,20080714,010700,1.6211,1.6212,1.6211,1.6212
EURCHF,20080714,010800,1.6213,1.6213,1.6211,1.6212
EURCHF,20080714,010900,1.6211,1.6211,1.6210,1.6210
EURCHF,20080714,011000,1.6209,1.6213,1.6209,1.6213
EURCHF,20080714,011100,1.6212,1.6214,1.6211,1.6211
EURCHF,20080714,011200,1.6212,1.6213,1.6211,1.6213
EURCHF,20080714,011300,1.6212,1.6212,1.6211,1.6211
EURCHF,20080714,011400,1.6210,1.6211,1.6210,1.6210
EURCHF,20080714,011500,1.6209,1.6209,1.6208,1.6209
EURCHF,20080714,011600,1.6210,1.6210,1.6209,1.6209
EURCHF,20080714,011700,1.6210,1.6211,1.6209,1.6209
EURCHF,20080714,011800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080714,011900,1.6209,1.6209,1.6208,1.6208
EURCHF,20080714,012000,1.6207,1.6207,1.6205,1.6206
EURCHF,20080714,012100,1.6206,1.6206,1.6206,1.6206
EURCHF,20080714,012200,1.6205,1.6205,1.6204,1.6204
EURCHF,20080714,012300,1.6205,1.6209,1.6205,1.6207
EURCHF,20080714,012400,1.6206,1.6206,1.6204,1.6205
EURCHF,20080714,012500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,012600,1.6209,1.6209,1.6206,1.6207
EURCHF,20080714,012700,1.6206,1.6208,1.6205,1.6205
EURCHF,20080714,012800,1.6206,1.6207,1.6205,1.6205
EURCHF,20080714,012900,1.6207,1.6207,1.6202,1.6202
EURCHF,20080714,013000,1.6201,1.6203,1.6201,1.6203
EURCHF,20080714,013100,1.6202,1.6203,1.6202,1.6203
EURCHF,20080714,013200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080714,013300,1.6200,1.6201,1.6199,1.6199
EURCHF,20080714,013400,1.6200,1.6202,1.6200,1.6201
EURCHF,20080714,013500,1.6200,1.6202,1.6200,1.6201
EURCHF,20080714,013600,1.6200,1.6202,1.6200,1.6202
EURCHF,20080714,013700,1.6203,1.6204,1.6202,1.6204
EURCHF,20080714,013800,1.6205,1.6205,1.6204,1.6204
EURCHF,20080714,013900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080714,014000,1.6203,1.6204,1.6202,1.6204
EURCHF,20080714,014100,1.6205,1.6205,1.6203,1.6204
EURCHF,20080714,014200,1.6203,1.6204,1.6202,1.6203
EURCHF,20080714,014300,1.6202,1.6203,1.6202,1.6202
EURCHF,20080714,014400,1.6203,1.6204,1.6202,1.6202
EURCHF,20080714,014500,1.6201,1.6202,1.6201,1.6202
EURCHF,20080714,014600,1.6202,1.6203,1.6200,1.6200
EURCHF,20080714,014700,1.6202,1.6202,1.6202,1.6202
EURCHF,20080714,014800,1.6202,1.6204,1.6202,1.6204
EURCHF,20080714,014900,1.6205,1.6205,1.6203,1.6204
EURCHF,20080714,015000,1.6203,1.6203,1.6203,1.6203
EURCHF,20080714,015100,1.6204,1.6205,1.6202,1.6202
EURCHF,20080714,015200,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,015300,1.6204,1.6205,1.6204,1.6204
EURCHF,20080714,015400,1.6205,1.6205,1.6203,1.6203
EURCHF,20080714,015500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,015600,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,015700,1.6205,1.6207,1.6205,1.6205
EURCHF,20080714,015800,1.6206,1.6206,1.6206,1.6206
EURCHF,20080714,015900,1.6205,1.6205,1.6203,1.6205
EURCHF,20080714,020000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,020100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,020200,1.6202,1.6205,1.6201,1.6205
EURCHF,20080714,020300,1.6204,1.6204,1.6202,1.6202
EURCHF,20080714,020400,1.6203,1.6203,1.6202,1.6202
EURCHF,20080714,020500,1.6203,1.6205,1.6202,1.6205
EURCHF,20080714,020600,1.6204,1.6205,1.6202,1.6202
EURCHF,20080714,020700,1.6203,1.6203,1.6202,1.6202
EURCHF,20080714,020800,1.6204,1.6204,1.6202,1.6203
EURCHF,20080714,020900,1.6205,1.6207,1.6204,1.6207
EURCHF,20080714,021000,1.6206,1.6206,1.6202,1.6202
EURCHF,20080714,021100,1.6203,1.6204,1.6202,1.6204
EURCHF,20080714,021200,1.6202,1.6206,1.6202,1.6206
EURCHF,20080714,021300,1.6205,1.6206,1.6204,1.6206
EURCHF,20080714,021400,1.6205,1.6206,1.6205,1.6206
EURCHF,20080714,021500,1.6205,1.6206,1.6205,1.6206
EURCHF,20080714,021600,1.6205,1.6205,1.6202,1.6203
EURCHF,20080714,021700,1.6204,1.6205,1.6204,1.6204
EURCHF,20080714,021800,1.6205,1.6206,1.6205,1.6205
EURCHF,20080714,021900,1.6206,1.6211,1.6206,1.6211
EURCHF,20080714,022000,1.6210,1.6211,1.6209,1.6209
EURCHF,20080714,022100,1.6210,1.6210,1.6209,1.6209
EURCHF,20080714,022200,1.6210,1.6211,1.6209,1.6209
EURCHF,20080714,022300,1.6208,1.6209,1.6207,1.6209
EURCHF,20080714,022400,1.6208,1.6209,1.6208,1.6209
EURCHF,20080714,022500,1.6210,1.6210,1.6208,1.6208
EURCHF,20080714,022600,1.6209,1.6209,1.6207,1.6208
EURCHF,20080714,022700,1.6207,1.6208,1.6207,1.6207
EURCHF,20080714,022800,1.6208,1.6208,1.6207,1.6207
EURCHF,20080714,022900,1.6206,1.6208,1.6206,1.6207
EURCHF,20080714,023000,1.6208,1.6208,1.6207,1.6207
EURCHF,20080714,023100,1.6208,1.6208,1.6206,1.6207
EURCHF,20080714,023200,1.6206,1.6208,1.6206,1.6207
EURCHF,20080714,023300,1.6208,1.6208,1.6205,1.6205
EURCHF,20080714,023400,1.6206,1.6206,1.6205,1.6205
EURCHF,20080714,023500,1.6204,1.6206,1.6204,1.6204
EURCHF,20080714,023600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,023700,1.6205,1.6205,1.6204,1.6205
EURCHF,20080714,023800,1.6206,1.6206,1.6205,1.6205
EURCHF,20080714,023900,1.6205,1.6205,1.6203,1.6203
EURCHF,20080714,024000,1.6202,1.6204,1.6202,1.6204
EURCHF,20080714,024100,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,024200,1.6205,1.6205,1.6203,1.6204
EURCHF,20080714,024300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080714,024400,1.6204,1.6205,1.6203,1.6203
EURCHF,20080714,024500,1.6204,1.6205,1.6203,1.6205
EURCHF,20080714,024600,1.6204,1.6204,1.6202,1.6203
EURCHF,20080714,024700,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,024800,1.6203,1.6203,1.6203,1.6203
EURCHF,20080714,024900,1.6202,1.6204,1.6202,1.6203
EURCHF,20080714,025000,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,025100,1.6202,1.6204,1.6202,1.6203
EURCHF,20080714,025200,1.6204,1.6204,1.6204,1.6204
EURCHF,20080714,025300,1.6203,1.6204,1.6202,1.6203
EURCHF,20080714,025400,1.6204,1.6205,1.6203,1.6204
EURCHF,20080714,025500,1.6205,1.6205,1.6202,1.6204
EURCHF,20080714,025600,1.6206,1.6207,1.6205,1.6205
EURCHF,20080714,025700,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,025800,1.6206,1.6207,1.6205,1.6205
EURCHF,20080714,025900,1.6206,1.6206,1.6202,1.6205
EURCHF,20080714,030000,1.6204,1.6205,1.6202,1.6202
EURCHF,20080714,030100,1.6203,1.6203,1.6202,1.6203
EURCHF,20080714,030200,1.6202,1.6203,1.6202,1.6203
EURCHF,20080714,030300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,030400,1.6203,1.6203,1.6203,1.6203
EURCHF,20080714,030500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,030600,1.6203,1.6204,1.6203,1.6203
EURCHF,20080714,030700,1.6202,1.6204,1.6202,1.6204
EURCHF,20080714,030800,1.6203,1.6203,1.6202,1.6203
EURCHF,20080714,030900,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,031000,1.6204,1.6204,1.6203,1.6204
EURCHF,20080714,031100,1.6203,1.6203,1.6203,1.6203
EURCHF,20080714,031200,1.6202,1.6203,1.6202,1.6203
EURCHF,20080714,031300,1.6202,1.6202,1.6201,1.6202
EURCHF,20080714,031400,1.6204,1.6204,1.6201,1.6201
EURCHF,20080714,031500,1.6202,1.6203,1.6202,1.6203
EURCHF,20080714,031600,1.6204,1.6204,1.6201,1.6201
EURCHF,20080714,031700,1.6202,1.6203,1.6201,1.6201
EURCHF,20080714,031800,1.6202,1.6202,1.6201,1.6202
EURCHF,20080714,031900,1.6200,1.6202,1.6200,1.6202
EURCHF,20080714,032000,1.6201,1.6203,1.6201,1.6203
EURCHF,20080714,032100,1.6202,1.6203,1.6202,1.6202
EURCHF,20080714,032200,1.6201,1.6202,1.6201,1.6202
EURCHF,20080714,032300,1.6201,1.6202,1.6200,1.6201
EURCHF,20080714,032400,1.6200,1.6202,1.6200,1.6201
EURCHF,20080714,032500,1.6200,1.6200,1.6200,1.6200
EURCHF,20080714,032600,1.6202,1.6205,1.6202,1.6205
EURCHF,20080714,032700,1.6204,1.6206,1.6204,1.6205
EURCHF,20080714,032900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080714,033000,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,033100,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,033200,1.6204,1.6205,1.6204,1.6204
EURCHF,20080714,033300,1.6205,1.6205,1.6203,1.6203
EURCHF,20080714,033400,1.6204,1.6204,1.6204,1.6204
EURCHF,20080714,033500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,033600,1.6204,1.6205,1.6204,1.6204
EURCHF,20080714,033700,1.6202,1.6204,1.6202,1.6202
EURCHF,20080714,033800,1.6203,1.6204,1.6203,1.6203
EURCHF,20080714,033900,1.6202,1.6203,1.6202,1.6202
EURCHF,20080714,034000,1.6203,1.6203,1.6201,1.6201
EURCHF,20080714,034100,1.6202,1.6202,1.6201,1.6201
EURCHF,20080714,034200,1.6200,1.6203,1.6200,1.6202
EURCHF,20080714,034300,1.6203,1.6203,1.6202,1.6202
EURCHF,20080714,034400,1.6201,1.6203,1.6201,1.6203
EURCHF,20080714,034500,1.6204,1.6204,1.6203,1.6204
EURCHF,20080714,034600,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,034700,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,034800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,034900,1.6206,1.6206,1.6205,1.6205
EURCHF,20080714,035000,1.6206,1.6206,1.6205,1.6205
EURCHF,20080714,035100,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,035200,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,035300,1.6204,1.6206,1.6204,1.6206
EURCHF,20080714,035400,1.6205,1.6206,1.6205,1.6206
EURCHF,20080714,035500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,035600,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,035700,1.6205,1.6205,1.6204,1.6204
EURCHF,20080714,035800,1.6204,1.6204,1.6204,1.6204
EURCHF,20080714,035900,1.6205,1.6205,1.6204,1.6204
EURCHF,20080714,040000,1.6205,1.6206,1.6204,1.6206
EURCHF,20080714,040100,1.6205,1.6206,1.6204,1.6205
EURCHF,20080714,040200,1.6204,1.6204,1.6204,1.6204
EURCHF,20080714,040300,1.6205,1.6205,1.6204,1.6205
EURCHF,20080714,040400,1.6204,1.6205,1.6201,1.6203
EURCHF,20080714,040500,1.6205,1.6205,1.6204,1.6205
EURCHF,20080714,040600,1.6204,1.6204,1.6202,1.6202
EURCHF,20080714,040700,1.6203,1.6203,1.6202,1.6203
EURCHF,20080714,040800,1.6204,1.6204,1.6204,1.6204
EURCHF,20080714,040900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080714,041000,1.6202,1.6202,1.6202,1.6202
EURCHF,20080714,041100,1.6204,1.6204,1.6202,1.6203
EURCHF,20080714,041200,1.6202,1.6205,1.6202,1.6205
EURCHF,20080714,041300,1.6204,1.6204,1.6201,1.6201
EURCHF,20080714,041400,1.6201,1.6202,1.6201,1.6201
EURCHF,20080714,041500,1.6202,1.6202,1.6202,1.6202
EURCHF,20080714,041600,1.6202,1.6202,1.6201,1.6202
EURCHF,20080714,041700,1.6203,1.6204,1.6202,1.6202
EURCHF,20080714,041800,1.6203,1.6203,1.6201,1.6203
EURCHF,20080714,041900,1.6203,1.6203,1.6203,1.6203
EURCHF,20080714,042000,1.6202,1.6202,1.6200,1.6201
EURCHF,20080714,042100,1.6202,1.6202,1.6201,1.6201
EURCHF,20080714,042200,1.6202,1.6202,1.6202,1.6202
EURCHF,20080714,042300,1.6202,1.6204,1.6202,1.6204
EURCHF,20080714,042400,1.6203,1.6205,1.6202,1.6202
EURCHF,20080714,042500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,042600,1.6203,1.6204,1.6203,1.6203
EURCHF,20080714,042700,1.6204,1.6205,1.6204,1.6204
EURCHF,20080714,042800,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,042900,1.6205,1.6205,1.6201,1.6201
EURCHF,20080714,043000,1.6204,1.6206,1.6204,1.6205
EURCHF,20080714,043100,1.6204,1.6204,1.6202,1.6202
EURCHF,20080714,043200,1.6203,1.6204,1.6202,1.6204
EURCHF,20080714,043300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,043400,1.6202,1.6205,1.6202,1.6205
EURCHF,20080714,043500,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,043600,1.6204,1.6207,1.6204,1.6206
EURCHF,20080714,043700,1.6205,1.6206,1.6205,1.6205
EURCHF,20080714,043800,1.6207,1.6207,1.6204,1.6204
EURCHF,20080714,043900,1.6203,1.6205,1.6203,1.6203
EURCHF,20080714,044000,1.6202,1.6204,1.6202,1.6202
EURCHF,20080714,044100,1.6203,1.6204,1.6203,1.6203
EURCHF,20080714,044200,1.6204,1.6206,1.6204,1.6205
EURCHF,20080714,044300,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,044400,1.6206,1.6206,1.6203,1.6204
EURCHF,20080714,044500,1.6203,1.6204,1.6201,1.6204
EURCHF,20080714,044600,1.6205,1.6207,1.6204,1.6207
EURCHF,20080714,044700,1.6205,1.6206,1.6204,1.6204
EURCHF,20080714,044800,1.6205,1.6205,1.6203,1.6204
EURCHF,20080714,044900,1.6203,1.6205,1.6203,1.6204
EURCHF,20080714,045000,1.6205,1.6206,1.6203,1.6203
EURCHF,20080714,045100,1.6204,1.6207,1.6204,1.6206
EURCHF,20080714,045200,1.6205,1.6207,1.6204,1.6204
EURCHF,20080714,045300,1.6200,1.6203,1.6200,1.6202
EURCHF,20080714,045400,1.6203,1.6203,1.6202,1.6203
EURCHF,20080714,045500,1.6204,1.6204,1.6202,1.6202
EURCHF,20080714,045600,1.6203,1.6206,1.6203,1.6206
EURCHF,20080714,045700,1.6205,1.6205,1.6203,1.6203
EURCHF,20080714,045800,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,045900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080714,050000,1.6203,1.6203,1.6202,1.6203
EURCHF,20080714,050100,1.6204,1.6204,1.6204,1.6204
EURCHF,20080714,050200,1.6204,1.6204,1.6203,1.6204
EURCHF,20080714,050300,1.6203,1.6204,1.6203,1.6203
EURCHF,20080714,050400,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,050500,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,050600,1.6205,1.6207,1.6204,1.6207
EURCHF,20080714,050700,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,050800,1.6208,1.6209,1.6208,1.6209
EURCHF,20080714,050900,1.6210,1.6210,1.6207,1.6207
EURCHF,20080714,051000,1.6208,1.6209,1.6208,1.6209
EURCHF,20080714,051100,1.6208,1.6208,1.6207,1.6207
EURCHF,20080714,051200,1.6208,1.6208,1.6206,1.6206
EURCHF,20080714,051300,1.6207,1.6207,1.6206,1.6207
EURCHF,20080714,051400,1.6208,1.6208,1.6206,1.6206
EURCHF,20080714,051500,1.6205,1.6206,1.6205,1.6205
EURCHF,20080714,051600,1.6206,1.6206,1.6204,1.6204
EURCHF,20080714,051700,1.6205,1.6205,1.6203,1.6205
EURCHF,20080714,051800,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,051900,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,052000,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,052100,1.6208,1.6208,1.6206,1.6206
EURCHF,20080714,052200,1.6207,1.6207,1.6206,1.6207
EURCHF,20080714,052300,1.6206,1.6208,1.6206,1.6208
EURCHF,20080714,052400,1.6207,1.6207,1.6205,1.6205
EURCHF,20080714,052500,1.6207,1.6207,1.6206,1.6207
EURCHF,20080714,052600,1.6206,1.6207,1.6206,1.6206
EURCHF,20080714,052700,1.6207,1.6207,1.6206,1.6206
EURCHF,20080714,052800,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,052900,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,053000,1.6206,1.6206,1.6205,1.6205
EURCHF,20080714,053100,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,053200,1.6206,1.6206,1.6205,1.6206
EURCHF,20080714,053300,1.6205,1.6206,1.6205,1.6206
EURCHF,20080714,053400,1.6205,1.6207,1.6205,1.6207
EURCHF,20080714,053500,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,053600,1.6206,1.6207,1.6205,1.6207
EURCHF,20080714,053700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080714,053800,1.6207,1.6207,1.6207,1.6207
EURCHF,20080714,053900,1.6207,1.6207,1.6207,1.6207
EURCHF,20080714,054000,1.6208,1.6208,1.6206,1.6207
EURCHF,20080714,054100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080714,054200,1.6207,1.6207,1.6207,1.6207
EURCHF,20080714,054300,1.6206,1.6206,1.6204,1.6205
EURCHF,20080714,054400,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,054500,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,054600,1.6206,1.6206,1.6205,1.6206
EURCHF,20080714,054700,1.6205,1.6206,1.6205,1.6205
EURCHF,20080714,054800,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,054900,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,055000,1.6205,1.6205,1.6205,1.6205
EURCHF,20080714,055100,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,055200,1.6204,1.6204,1.6202,1.6202
EURCHF,20080714,055300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080714,055400,1.6203,1.6204,1.6203,1.6204
EURCHF,20080714,055500,1.6204,1.6207,1.6204,1.6207
EURCHF,20080714,055600,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,055700,1.6206,1.6206,1.6206,1.6206
EURCHF,20080714,055800,1.6207,1.6207,1.6206,1.6207
EURCHF,20080714,055900,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,060000,1.6208,1.6208,1.6207,1.6207
EURCHF,20080714,060100,1.6207,1.6207,1.6207,1.6207
EURCHF,20080714,060200,1.6206,1.6207,1.6205,1.6207
EURCHF,20080714,060300,1.6206,1.6207,1.6206,1.6207
EURCHF,20080714,060400,1.6206,1.6208,1.6206,1.6207
EURCHF,20080714,060500,1.6206,1.6206,1.6205,1.6206
EURCHF,20080714,060600,1.6207,1.6207,1.6206,1.6206
EURCHF,20080714,060700,1.6207,1.6207,1.6205,1.6205
EURCHF,20080714,060800,1.6206,1.6206,1.6204,1.6204
EURCHF,20080714,060900,1.6205,1.6207,1.6205,1.6205
EURCHF,20080714,061000,1.6203,1.6203,1.6202,1.6202
EURCHF,20080714,061100,1.6202,1.6202,1.6201,1.6201
EURCHF,20080714,061200,1.6202,1.6203,1.6202,1.6203
EURCHF,20080714,061300,1.6204,1.6204,1.6203,1.6203
EURCHF,20080714,061400,1.6202,1.6204,1.6202,1.6204
EURCHF,20080714,061500,1.6205,1.6206,1.6205,1.6205
EURCHF,20080714,061600,1.6206,1.6207,1.6206,1.6206
EURCHF,20080714,061700,1.6205,1.6205,1.6204,1.6205
EURCHF,20080714,061800,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,061900,1.6204,1.6204,1.6203,1.6204
EURCHF,20080714,062000,1.6202,1.6203,1.6202,1.6203
EURCHF,20080714,062100,1.6202,1.6202,1.6201,1.6201
EURCHF,20080714,062200,1.6202,1.6202,1.6201,1.6201
EURCHF,20080714,062300,1.6200,1.6201,1.6200,1.6201
EURCHF,20080714,062400,1.6200,1.6201,1.6200,1.6201
EURCHF,20080714,062500,1.6200,1.6200,1.6200,1.6200
EURCHF,20080714,062600,1.6200,1.6200,1.6199,1.6200
EURCHF,20080714,062700,1.6199,1.6199,1.6199,1.6199
EURCHF,20080714,062800,1.6199,1.6199,1.6198,1.6198
EURCHF,20080714,062900,1.6197,1.6198,1.6197,1.6197
EURCHF,20080714,063000,1.6195,1.6195,1.6195,1.6195
EURCHF,20080714,063100,1.6196,1.6198,1.6195,1.6196
EURCHF,20080714,063200,1.6197,1.6197,1.6196,1.6196
EURCHF,20080714,063300,1.6195,1.6195,1.6191,1.6191
EURCHF,20080714,063400,1.6191,1.6191,1.6191,1.6191
EURCHF,20080714,063500,1.6190,1.6191,1.6188,1.6188
EURCHF,20080714,063600,1.6187,1.6188,1.6187,1.6188
EURCHF,20080714,063700,1.6189,1.6189,1.6188,1.6188
EURCHF,20080714,063800,1.6188,1.6191,1.6188,1.6191
EURCHF,20080714,063900,1.6191,1.6191,1.6191,1.6191
EURCHF,20080714,064000,1.6193,1.6193,1.6193,1.6193
EURCHF,20080714,064100,1.6194,1.6195,1.6192,1.6192
EURCHF,20080714,064200,1.6193,1.6193,1.6192,1.6192
EURCHF,20080714,064300,1.6193,1.6193,1.6193,1.6193
EURCHF,20080714,064400,1.6193,1.6194,1.6193,1.6194
EURCHF,20080714,064500,1.6194,1.6194,1.6194,1.6194
EURCHF,20080714,064600,1.6195,1.6195,1.6193,1.6194
EURCHF,20080714,064700,1.6193,1.6193,1.6193,1.6193
EURCHF,20080714,064800,1.6195,1.6195,1.6193,1.6194
EURCHF,20080714,064900,1.6194,1.6194,1.6194,1.6194
EURCHF,20080714,065000,1.6195,1.6196,1.6194,1.6196
EURCHF,20080714,065100,1.6197,1.6199,1.6197,1.6198
EURCHF,20080714,065200,1.6197,1.6198,1.6197,1.6198
EURCHF,20080714,065300,1.6197,1.6198,1.6197,1.6198
EURCHF,20080714,065400,1.6198,1.6198,1.6197,1.6197
EURCHF,20080714,065500,1.6198,1.6198,1.6196,1.6198
EURCHF,20080714,065600,1.6198,1.6198,1.6198,1.6198
EURCHF,20080714,065700,1.6199,1.6199,1.6198,1.6199
EURCHF,20080714,065800,1.6198,1.6198,1.6198,1.6198
EURCHF,20080714,065900,1.6199,1.6199,1.6198,1.6199
EURCHF,20080714,070000,1.6198,1.6199,1.6198,1.6198
EURCHF,20080714,070100,1.6199,1.6199,1.6199,1.6199
EURCHF,20080714,070200,1.6198,1.6199,1.6198,1.6199
EURCHF,20080714,070300,1.6200,1.6200,1.6197,1.6197
EURCHF,20080714,070400,1.6198,1.6198,1.6198,1.6198
EURCHF,20080714,070500,1.6198,1.6199,1.6198,1.6198
EURCHF,20080714,070600,1.6197,1.6197,1.6195,1.6195
EURCHF,20080714,070700,1.6198,1.6198,1.6196,1.6196
EURCHF,20080714,070800,1.6195,1.6195,1.6194,1.6194
EURCHF,20080714,070900,1.6195,1.6197,1.6195,1.6196
EURCHF,20080714,071000,1.6195,1.6195,1.6195,1.6195
EURCHF,20080714,071100,1.6196,1.6200,1.6196,1.6200
EURCHF,20080714,071200,1.6202,1.6203,1.6200,1.6200
EURCHF,20080714,071300,1.6198,1.6198,1.6195,1.6195
EURCHF,20080714,071400,1.6200,1.6200,1.6199,1.6200
EURCHF,20080714,071500,1.6199,1.6200,1.6199,1.6200
EURCHF,20080714,071600,1.6199,1.6199,1.6197,1.6197
EURCHF,20080714,071700,1.6200,1.6201,1.6198,1.6201
EURCHF,20080714,071800,1.6202,1.6202,1.6200,1.6200
EURCHF,20080714,071900,1.6200,1.6200,1.6200,1.6200
EURCHF,20080714,072000,1.6199,1.6200,1.6199,1.6199
EURCHF,20080714,072100,1.6198,1.6198,1.6198,1.6198
EURCHF,20080714,072200,1.6199,1.6200,1.6198,1.6200
EURCHF,20080714,072300,1.6199,1.6200,1.6199,1.6200
EURCHF,20080714,072400,1.6200,1.6200,1.6200,1.6200
EURCHF,20080714,072500,1.6201,1.6201,1.6200,1.6201
EURCHF,20080714,072600,1.6202,1.6202,1.6200,1.6200
EURCHF,20080714,072700,1.6200,1.6200,1.6199,1.6200
EURCHF,20080714,072800,1.6199,1.6199,1.6199,1.6199
EURCHF,20080714,072900,1.6198,1.6200,1.6198,1.6199
EURCHF,20080714,073000,1.6198,1.6198,1.6191,1.6191
EURCHF,20080714,073100,1.6190,1.6190,1.6187,1.6189
EURCHF,20080714,073200,1.6188,1.6193,1.6188,1.6193
EURCHF,20080714,073300,1.6191,1.6192,1.6186,1.6188
EURCHF,20080714,073400,1.6190,1.6191,1.6189,1.6189
EURCHF,20080714,073500,1.6190,1.6191,1.6190,1.6191
EURCHF,20080714,073600,1.6192,1.6195,1.6192,1.6193
EURCHF,20080714,073700,1.6194,1.6194,1.6193,1.6194
EURCHF,20080714,073800,1.6193,1.6193,1.6190,1.6191
EURCHF,20080714,073900,1.6193,1.6193,1.6192,1.6193
EURCHF,20080714,074000,1.6194,1.6195,1.6191,1.6195
EURCHF,20080714,074100,1.6196,1.6198,1.6196,1.6197
EURCHF,20080714,074200,1.6196,1.6196,1.6193,1.6193
EURCHF,20080714,074300,1.6194,1.6197,1.6193,1.6197
EURCHF,20080714,074400,1.6196,1.6198,1.6195,1.6196
EURCHF,20080714,074500,1.6197,1.6200,1.6195,1.6195
EURCHF,20080714,074600,1.6197,1.6199,1.6197,1.6199
EURCHF,20080714,074700,1.6198,1.6198,1.6195,1.6196
EURCHF,20080714,074800,1.6197,1.6197,1.6195,1.6195
EURCHF,20080714,074900,1.6196,1.6200,1.6196,1.6199
EURCHF,20080714,075000,1.6200,1.6201,1.6199,1.6201
EURCHF,20080714,075100,1.6200,1.6201,1.6200,1.6201
EURCHF,20080714,075200,1.6200,1.6202,1.6200,1.6202
EURCHF,20080714,075300,1.6203,1.6203,1.6200,1.6202
EURCHF,20080714,075400,1.6201,1.6202,1.6200,1.6200
EURCHF,20080714,075500,1.6201,1.6202,1.6200,1.6202
EURCHF,20080714,075600,1.6201,1.6201,1.6200,1.6201
EURCHF,20080714,075700,1.6200,1.6200,1.6199,1.6200
EURCHF,20080714,075800,1.6201,1.6202,1.6200,1.6201
EURCHF,20080714,075900,1.6200,1.6201,1.6200,1.6200
EURCHF,20080714,080000,1.6199,1.6201,1.6198,1.6201
EURCHF,20080714,080100,1.6200,1.6200,1.6199,1.6200
EURCHF,20080714,080200,1.6199,1.6199,1.6198,1.6198
EURCHF,20080714,080300,1.6198,1.6198,1.6196,1.6196
EURCHF,20080714,080400,1.6197,1.6197,1.6195,1.6197
EURCHF,20080714,080500,1.6199,1.6199,1.6197,1.6198
EURCHF,20080714,080600,1.6197,1.6198,1.6196,1.6196
EURCHF,20080714,080700,1.6197,1.6198,1.6196,1.6197
EURCHF,20080714,080800,1.6196,1.6197,1.6196,1.6196
EURCHF,20080714,080900,1.6197,1.6197,1.6195,1.6196
EURCHF,20080714,081000,1.6195,1.6196,1.6195,1.6196
EURCHF,20080714,081100,1.6197,1.6197,1.6195,1.6196
EURCHF,20080714,081200,1.6197,1.6197,1.6195,1.6195
EURCHF,20080714,081300,1.6196,1.6197,1.6195,1.6196
EURCHF,20080714,081400,1.6195,1.6197,1.6195,1.6197
EURCHF,20080714,081500,1.6196,1.6197,1.6196,1.6197
EURCHF,20080714,081600,1.6198,1.6198,1.6197,1.6197
EURCHF,20080714,081700,1.6196,1.6198,1.6194,1.6198
EURCHF,20080714,081800,1.6199,1.6200,1.6197,1.6198
EURCHF,20080714,081900,1.6199,1.6201,1.6199,1.6200
EURCHF,20080714,082000,1.6201,1.6201,1.6198,1.6198
EURCHF,20080714,082100,1.6199,1.6202,1.6199,1.6202
EURCHF,20080714,082200,1.6201,1.6202,1.6200,1.6201
EURCHF,20080714,082300,1.6202,1.6202,1.6202,1.6202
EURCHF,20080714,082400,1.6202,1.6202,1.6200,1.6200
EURCHF,20080714,082500,1.6201,1.6204,1.6201,1.6204
EURCHF,20080714,082600,1.6203,1.6204,1.6202,1.6202
EURCHF,20080714,082700,1.6203,1.6205,1.6202,1.6204
EURCHF,20080714,082800,1.6205,1.6205,1.6204,1.6205
EURCHF,20080714,082900,1.6204,1.6204,1.6202,1.6203
EURCHF,20080714,083000,1.6202,1.6202,1.6201,1.6202
EURCHF,20080714,083100,1.6201,1.6202,1.6201,1.6202
EURCHF,20080714,083200,1.6201,1.6202,1.6200,1.6201
EURCHF,20080714,083300,1.6202,1.6204,1.6202,1.6203
EURCHF,20080714,083400,1.6202,1.6204,1.6202,1.6204
EURCHF,20080714,083500,1.6205,1.6206,1.6204,1.6205
EURCHF,20080714,083600,1.6208,1.6209,1.6203,1.6203
EURCHF,20080714,083700,1.6202,1.6204,1.6201,1.6203
EURCHF,20080714,083800,1.6202,1.6210,1.6202,1.6210
EURCHF,20080714,083900,1.6211,1.6214,1.6210,1.6210
EURCHF,20080714,084000,1.6209,1.6209,1.6207,1.6208
EURCHF,20080714,084100,1.6207,1.6208,1.6207,1.6207
EURCHF,20080714,084200,1.6208,1.6211,1.6207,1.6211
EURCHF,20080714,084300,1.6210,1.6210,1.6209,1.6210
EURCHF,20080714,084400,1.6211,1.6211,1.6209,1.6210
EURCHF,20080714,084500,1.6209,1.6213,1.6209,1.6213
EURCHF,20080714,084600,1.6214,1.6214,1.6213,1.6213
EURCHF,20080714,084700,1.6215,1.6219,1.6215,1.6216
EURCHF,20080714,084800,1.6217,1.6217,1.6216,1.6216
EURCHF,20080714,084900,1.6217,1.6217,1.6215,1.6216
EURCHF,20080714,085000,1.6217,1.6219,1.6217,1.6219
EURCHF,20080714,085100,1.6220,1.6226,1.6219,1.6226
EURCHF,20080714,085200,1.6225,1.6230,1.6225,1.6226
EURCHF,20080714,085300,1.6228,1.6228,1.6226,1.6226
EURCHF,20080714,085400,1.6225,1.6226,1.6225,1.6226
EURCHF,20080714,085500,1.6225,1.6225,1.6223,1.6223
EURCHF,20080714,085600,1.6222,1.6226,1.6222,1.6225
EURCHF,20080714,085700,1.6226,1.6228,1.6225,1.6228
EURCHF,20080714,085800,1.6227,1.6232,1.6227,1.6232
EURCHF,20080714,085900,1.6231,1.6232,1.6230,1.6231
EURCHF,20080714,090000,1.6232,1.6232,1.6229,1.6229
EURCHF,20080714,090100,1.6228,1.6232,1.6228,1.6232
EURCHF,20080714,090200,1.6231,1.6233,1.6231,1.6231
EURCHF,20080714,090300,1.6230,1.6231,1.6230,1.6230
EURCHF,20080714,090400,1.6231,1.6235,1.6231,1.6234
EURCHF,20080714,090500,1.6233,1.6235,1.6233,1.6235
EURCHF,20080714,090600,1.6234,1.6235,1.6233,1.6235
EURCHF,20080714,090700,1.6234,1.6234,1.6233,1.6233
EURCHF,20080714,090800,1.6232,1.6232,1.6228,1.6228
EURCHF,20080714,090900,1.6229,1.6230,1.6228,1.6228
EURCHF,20080714,091000,1.6223,1.6223,1.6221,1.6223
EURCHF,20080714,091100,1.6222,1.6224,1.6222,1.6223
EURCHF,20080714,091200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080714,091300,1.6224,1.6225,1.6223,1.6225
EURCHF,20080714,091400,1.6224,1.6225,1.6224,1.6225
EURCHF,20080714,091500,1.6224,1.6225,1.6224,1.6224
EURCHF,20080714,091600,1.6223,1.6226,1.6223,1.6223
EURCHF,20080714,091700,1.6224,1.6224,1.6223,1.6224
EURCHF,20080714,091800,1.6226,1.6228,1.6225,1.6228
EURCHF,20080714,091900,1.6227,1.6228,1.6226,1.6227
EURCHF,20080714,092000,1.6226,1.6226,1.6224,1.6224
EURCHF,20080714,092100,1.6225,1.6226,1.6224,1.6225
EURCHF,20080714,092200,1.6226,1.6226,1.6224,1.6224
EURCHF,20080714,092300,1.6223,1.6223,1.6221,1.6221
EURCHF,20080714,092400,1.6222,1.6223,1.6221,1.6223
EURCHF,20080714,092500,1.6224,1.6224,1.6222,1.6223
EURCHF,20080714,092600,1.6222,1.6224,1.6222,1.6223
EURCHF,20080714,092700,1.6224,1.6226,1.6223,1.6225
EURCHF,20080714,092800,1.6226,1.6226,1.6225,1.6226
EURCHF,20080714,092900,1.6225,1.6225,1.6223,1.6223
EURCHF,20080714,093000,1.6222,1.6224,1.6222,1.6224
EURCHF,20080714,093100,1.6226,1.6227,1.6223,1.6223
EURCHF,20080714,093200,1.6224,1.6224,1.6224,1.6224
EURCHF,20080714,093300,1.6223,1.6224,1.6223,1.6223
EURCHF,20080714,093400,1.6224,1.6226,1.6223,1.6226
EURCHF,20080714,093500,1.6225,1.6225,1.6221,1.6222
EURCHF,20080714,093600,1.6221,1.6222,1.6221,1.6221
EURCHF,20080714,093700,1.6222,1.6223,1.6222,1.6223
EURCHF,20080714,093800,1.6222,1.6222,1.6220,1.6222
EURCHF,20080714,093900,1.6223,1.6224,1.6222,1.6223
EURCHF,20080714,094000,1.6224,1.6224,1.6222,1.6222
EURCHF,20080714,094100,1.6223,1.6224,1.6223,1.6223
EURCHF,20080714,094200,1.6224,1.6224,1.6223,1.6223
EURCHF,20080714,094300,1.6224,1.6224,1.6223,1.6224
EURCHF,20080714,094400,1.6222,1.6223,1.6221,1.6223
EURCHF,20080714,094500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080714,094600,1.6222,1.6223,1.6221,1.6221
EURCHF,20080714,094700,1.6223,1.6224,1.6222,1.6223
EURCHF,20080714,094800,1.6224,1.6224,1.6222,1.6222
EURCHF,20080714,094900,1.6223,1.6223,1.6222,1.6222
EURCHF,20080714,095000,1.6221,1.6223,1.6221,1.6221
EURCHF,20080714,095100,1.6220,1.6221,1.6220,1.6220
EURCHF,20080714,095200,1.6221,1.6222,1.6221,1.6221
EURCHF,20080714,095300,1.6222,1.6222,1.6221,1.6222
EURCHF,20080714,095400,1.6221,1.6226,1.6221,1.6225
EURCHF,20080714,095500,1.6226,1.6226,1.6224,1.6224
EURCHF,20080714,095600,1.6223,1.6223,1.6222,1.6222
EURCHF,20080714,095700,1.6221,1.6222,1.6221,1.6222
EURCHF,20080714,095800,1.6221,1.6222,1.6221,1.6221
EURCHF,20080714,095900,1.6222,1.6224,1.6222,1.6223
EURCHF,20080714,100000,1.6224,1.6226,1.6223,1.6226
EURCHF,20080714,100100,1.6227,1.6228,1.6226,1.6228
EURCHF,20080714,100200,1.6227,1.6227,1.6226,1.6226
EURCHF,20080714,100300,1.6227,1.6228,1.6226,1.6228
EURCHF,20080714,100400,1.6227,1.6227,1.6224,1.6226
EURCHF,20080714,100500,1.6227,1.6227,1.6226,1.6227
EURCHF,20080714,100600,1.6226,1.6226,1.6224,1.6226
EURCHF,20080714,100700,1.6224,1.6226,1.6224,1.6225
EURCHF,20080714,100800,1.6226,1.6228,1.6226,1.6227
EURCHF,20080714,100900,1.6228,1.6231,1.6228,1.6229
EURCHF,20080714,101000,1.6230,1.6232,1.6230,1.6231
EURCHF,20080714,101100,1.6230,1.6231,1.6230,1.6231
EURCHF,20080714,101200,1.6230,1.6235,1.6230,1.6235
EURCHF,20080714,101300,1.6234,1.6234,1.6233,1.6233
EURCHF,20080714,101400,1.6234,1.6235,1.6234,1.6235
EURCHF,20080714,101500,1.6234,1.6235,1.6232,1.6235
EURCHF,20080714,101600,1.6234,1.6235,1.6234,1.6235
EURCHF,20080714,101700,1.6236,1.6237,1.6235,1.6235
EURCHF,20080714,101800,1.6234,1.6235,1.6234,1.6234
EURCHF,20080714,101900,1.6235,1.6235,1.6234,1.6235
EURCHF,20080714,102000,1.6234,1.6235,1.6233,1.6234
EURCHF,20080714,102100,1.6233,1.6234,1.6233,1.6233
EURCHF,20080714,102200,1.6234,1.6235,1.6234,1.6235
EURCHF,20080714,102300,1.6235,1.6235,1.6235,1.6235
EURCHF,20080714,102400,1.6234,1.6235,1.6233,1.6233
EURCHF,20080714,102500,1.6232,1.6233,1.6232,1.6232
EURCHF,20080714,102600,1.6231,1.6232,1.6230,1.6231
EURCHF,20080714,102700,1.6230,1.6231,1.6230,1.6231
EURCHF,20080714,102800,1.6232,1.6232,1.6230,1.6232
EURCHF,20080714,102900,1.6231,1.6232,1.6230,1.6232
EURCHF,20080714,103000,1.6231,1.6233,1.6231,1.6232
EURCHF,20080714,103100,1.6233,1.6233,1.6231,1.6233
EURCHF,20080714,103200,1.6232,1.6234,1.6232,1.6234
EURCHF,20080714,103300,1.6235,1.6235,1.6233,1.6235
EURCHF,20080714,103400,1.6234,1.6234,1.6232,1.6234
EURCHF,20080714,103500,1.6233,1.6234,1.6233,1.6234
EURCHF,20080714,103600,1.6235,1.6235,1.6233,1.6234
EURCHF,20080714,103700,1.6235,1.6235,1.6232,1.6232
EURCHF,20080714,103800,1.6231,1.6232,1.6230,1.6232
EURCHF,20080714,103900,1.6231,1.6233,1.6231,1.6232
EURCHF,20080714,104000,1.6233,1.6233,1.6233,1.6233
EURCHF,20080714,104100,1.6233,1.6233,1.6232,1.6232
EURCHF,20080714,104200,1.6233,1.6233,1.6231,1.6231
EURCHF,20080714,104300,1.6233,1.6233,1.6230,1.6230
EURCHF,20080714,104400,1.6232,1.6232,1.6229,1.6230
EURCHF,20080714,104500,1.6231,1.6232,1.6228,1.6228
EURCHF,20080714,104600,1.6227,1.6227,1.6224,1.6227
EURCHF,20080714,104700,1.6228,1.6228,1.6227,1.6228
EURCHF,20080714,104800,1.6227,1.6228,1.6227,1.6228
EURCHF,20080714,104900,1.6229,1.6230,1.6229,1.6230
EURCHF,20080714,105000,1.6229,1.6232,1.6229,1.6232
EURCHF,20080714,105100,1.6233,1.6233,1.6232,1.6233
EURCHF,20080714,105200,1.6234,1.6236,1.6234,1.6235
EURCHF,20080714,105300,1.6236,1.6236,1.6235,1.6236
EURCHF,20080714,105400,1.6235,1.6235,1.6233,1.6235
EURCHF,20080714,105500,1.6236,1.6236,1.6235,1.6236
EURCHF,20080714,105600,1.6236,1.6236,1.6236,1.6236
EURCHF,20080714,105700,1.6237,1.6237,1.6235,1.6235
EURCHF,20080714,105800,1.6234,1.6235,1.6233,1.6234
EURCHF,20080714,105900,1.6233,1.6233,1.6230,1.6231
EURCHF,20080714,110000,1.6230,1.6231,1.6226,1.6228
EURCHF,20080714,110100,1.6226,1.6226,1.6222,1.6222
EURCHF,20080714,110200,1.6223,1.6223,1.6222,1.6223
EURCHF,20080714,110300,1.6222,1.6222,1.6222,1.6222
EURCHF,20080714,110400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080714,110500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080714,110600,1.6222,1.6224,1.6221,1.6224
EURCHF,20080714,110700,1.6223,1.6223,1.6221,1.6222
EURCHF,20080714,110800,1.6223,1.6224,1.6222,1.6223
EURCHF,20080714,110900,1.6224,1.6224,1.6224,1.6224
EURCHF,20080714,111000,1.6223,1.6224,1.6223,1.6224
EURCHF,20080714,111100,1.6225,1.6225,1.6222,1.6222
EURCHF,20080714,111200,1.6223,1.6223,1.6223,1.6223
EURCHF,20080714,111300,1.6222,1.6224,1.6221,1.6224
EURCHF,20080714,111400,1.6223,1.6224,1.6223,1.6223
EURCHF,20080714,111500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080714,111600,1.6224,1.6226,1.6224,1.6224
EURCHF,20080714,111700,1.6225,1.6225,1.6223,1.6225
EURCHF,20080714,111800,1.6224,1.6225,1.6223,1.6223
EURCHF,20080714,111900,1.6222,1.6223,1.6221,1.6221
EURCHF,20080714,112000,1.6222,1.6222,1.6221,1.6221
EURCHF,20080714,112100,1.6222,1.6222,1.6221,1.6221
EURCHF,20080714,112200,1.6222,1.6223,1.6222,1.6223
EURCHF,20080714,112300,1.6221,1.6222,1.6221,1.6222
EURCHF,20080714,112400,1.6223,1.6223,1.6222,1.6223
EURCHF,20080714,112500,1.6222,1.6223,1.6222,1.6223
EURCHF,20080714,112600,1.6222,1.6223,1.6221,1.6221
EURCHF,20080714,112700,1.6223,1.6223,1.6221,1.6223
EURCHF,20080714,112800,1.6222,1.6223,1.6222,1.6222
EURCHF,20080714,112900,1.6223,1.6223,1.6222,1.6223
EURCHF,20080714,113000,1.6224,1.6224,1.6223,1.6223
EURCHF,20080714,113100,1.6224,1.6225,1.6223,1.6223
EURCHF,20080714,113200,1.6224,1.6225,1.6223,1.6224
EURCHF,20080714,113300,1.6225,1.6226,1.6225,1.6226
EURCHF,20080714,113400,1.6226,1.6227,1.6226,1.6226
EURCHF,20080714,113500,1.6227,1.6227,1.6226,1.6226
EURCHF,20080714,113600,1.6225,1.6226,1.6225,1.6226
EURCHF,20080714,113700,1.6225,1.6226,1.6225,1.6226
EURCHF,20080714,113800,1.6225,1.6227,1.6225,1.6226
EURCHF,20080714,113900,1.6227,1.6228,1.6227,1.6228
EURCHF,20080714,114000,1.6229,1.6230,1.6228,1.6230
EURCHF,20080714,114100,1.6231,1.6231,1.6229,1.6230
EURCHF,20080714,114200,1.6229,1.6233,1.6229,1.6231
EURCHF,20080714,114300,1.6230,1.6230,1.6229,1.6230
EURCHF,20080714,114400,1.6229,1.6230,1.6229,1.6230
EURCHF,20080714,114500,1.6231,1.6232,1.6231,1.6232
EURCHF,20080714,114600,1.6233,1.6233,1.6233,1.6233
EURCHF,20080714,114700,1.6233,1.6233,1.6232,1.6232
EURCHF,20080714,114800,1.6231,1.6232,1.6230,1.6232
EURCHF,20080714,114900,1.6230,1.6233,1.6230,1.6233
EURCHF,20080714,115000,1.6232,1.6232,1.6229,1.6229
EURCHF,20080714,115100,1.6228,1.6230,1.6228,1.6230
EURCHF,20080714,115200,1.6231,1.6232,1.6231,1.6232
EURCHF,20080714,115300,1.6230,1.6230,1.6229,1.6229
EURCHF,20080714,115400,1.6229,1.6230,1.6228,1.6230
EURCHF,20080714,115500,1.6231,1.6231,1.6230,1.6230
EURCHF,20080714,115600,1.6229,1.6230,1.6228,1.6230
EURCHF,20080714,115700,1.6229,1.6230,1.6229,1.6229
EURCHF,20080714,115800,1.6230,1.6233,1.6230,1.6232
EURCHF,20080714,115900,1.6231,1.6232,1.6231,1.6232
EURCHF,20080714,120000,1.6232,1.6232,1.6231,1.6231
EURCHF,20080714,120100,1.6230,1.6233,1.6230,1.6233
EURCHF,20080714,120200,1.6234,1.6234,1.6233,1.6234
EURCHF,20080714,120300,1.6233,1.6235,1.6232,1.6232
EURCHF,20080714,120400,1.6231,1.6231,1.6227,1.6228
EURCHF,20080714,120500,1.6229,1.6230,1.6228,1.6230
EURCHF,20080714,120600,1.6231,1.6231,1.6230,1.6230
EURCHF,20080714,120700,1.6230,1.6230,1.6230,1.6230
EURCHF,20080714,120800,1.6230,1.6230,1.6230,1.6230
EURCHF,20080714,120900,1.6231,1.6231,1.6230,1.6231
EURCHF,20080714,121000,1.6230,1.6232,1.6230,1.6232
EURCHF,20080714,121100,1.6233,1.6233,1.6231,1.6231
EURCHF,20080714,121200,1.6232,1.6234,1.6232,1.6234
EURCHF,20080714,121300,1.6233,1.6233,1.6231,1.6231
EURCHF,20080714,121400,1.6230,1.6234,1.6230,1.6234
EURCHF,20080714,121500,1.6233,1.6233,1.6231,1.6232
EURCHF,20080714,121600,1.6233,1.6233,1.6230,1.6231
EURCHF,20080714,121700,1.6228,1.6228,1.6228,1.6228
EURCHF,20080714,121800,1.6228,1.6229,1.6228,1.6228
EURCHF,20080714,121900,1.6227,1.6228,1.6226,1.6226
EURCHF,20080714,122000,1.6227,1.6231,1.6227,1.6231
EURCHF,20080714,122100,1.6230,1.6230,1.6226,1.6226
EURCHF,20080714,122200,1.6228,1.6228,1.6227,1.6228
EURCHF,20080714,122300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080714,122400,1.6227,1.6228,1.6226,1.6228
EURCHF,20080714,122500,1.6226,1.6228,1.6226,1.6226
EURCHF,20080714,122600,1.6227,1.6227,1.6226,1.6226
EURCHF,20080714,122700,1.6226,1.6226,1.6225,1.6225
EURCHF,20080714,122800,1.6224,1.6227,1.6224,1.6226
EURCHF,20080714,122900,1.6227,1.6227,1.6225,1.6225
EURCHF,20080714,123000,1.6226,1.6226,1.6226,1.6226
EURCHF,20080714,123100,1.6225,1.6226,1.6225,1.6226
EURCHF,20080714,123200,1.6227,1.6227,1.6226,1.6227
EURCHF,20080714,123300,1.6228,1.6229,1.6228,1.6228
EURCHF,20080714,123400,1.6229,1.6229,1.6228,1.6228
EURCHF,20080714,123500,1.6228,1.6229,1.6228,1.6229
EURCHF,20080714,123600,1.6228,1.6229,1.6228,1.6229
EURCHF,20080714,123700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080714,123800,1.6230,1.6230,1.6229,1.6229
EURCHF,20080714,123900,1.6228,1.6229,1.6228,1.6229
EURCHF,20080714,124000,1.6230,1.6230,1.6230,1.6230
EURCHF,20080714,124100,1.6230,1.6230,1.6229,1.6230
EURCHF,20080714,124200,1.6230,1.6230,1.6230,1.6230
EURCHF,20080714,124300,1.6230,1.6230,1.6230,1.6230
EURCHF,20080714,124400,1.6229,1.6230,1.6229,1.6229
EURCHF,20080714,124500,1.6230,1.6230,1.6228,1.6230
EURCHF,20080714,124600,1.6229,1.6229,1.6227,1.6227
EURCHF,20080714,124700,1.6228,1.6229,1.6228,1.6229
EURCHF,20080714,124800,1.6230,1.6230,1.6228,1.6229
EURCHF,20080714,124900,1.6228,1.6229,1.6228,1.6229
EURCHF,20080714,125000,1.6228,1.6229,1.6227,1.6229
EURCHF,20080714,125100,1.6228,1.6229,1.6228,1.6229
EURCHF,20080714,125200,1.6229,1.6230,1.6229,1.6230
EURCHF,20080714,125300,1.6229,1.6229,1.6228,1.6228
EURCHF,20080714,125400,1.6227,1.6229,1.6226,1.6229
EURCHF,20080714,125500,1.6230,1.6231,1.6229,1.6230
EURCHF,20080714,125600,1.6231,1.6231,1.6230,1.6230
EURCHF,20080714,125700,1.6231,1.6231,1.6230,1.6231
EURCHF,20080714,125800,1.6230,1.6230,1.6228,1.6228
EURCHF,20080714,125900,1.6230,1.6232,1.6229,1.6231
EURCHF,20080714,130000,1.6230,1.6232,1.6230,1.6232
EURCHF,20080714,130100,1.6231,1.6235,1.6231,1.6235
EURCHF,20080714,130200,1.6234,1.6235,1.6233,1.6234
EURCHF,20080714,130300,1.6233,1.6234,1.6233,1.6234
EURCHF,20080714,130400,1.6235,1.6235,1.6232,1.6232
EURCHF,20080714,130500,1.6233,1.6233,1.6233,1.6233
EURCHF,20080714,130600,1.6233,1.6233,1.6232,1.6233
EURCHF,20080714,130700,1.6232,1.6233,1.6231,1.6232
EURCHF,20080714,130800,1.6233,1.6233,1.6226,1.6226
EURCHF,20080714,130900,1.6225,1.6225,1.6223,1.6225
EURCHF,20080714,131000,1.6224,1.6226,1.6224,1.6225
EURCHF,20080714,131100,1.6224,1.6226,1.6224,1.6226
EURCHF,20080714,131200,1.6225,1.6227,1.6225,1.6226
EURCHF,20080714,131300,1.6227,1.6227,1.6226,1.6226
EURCHF,20080714,131400,1.6225,1.6225,1.6224,1.6224
EURCHF,20080714,131500,1.6225,1.6226,1.6225,1.6226
EURCHF,20080714,131600,1.6227,1.6228,1.6227,1.6228
EURCHF,20080714,131700,1.6229,1.6233,1.6229,1.6233
EURCHF,20080714,131800,1.6234,1.6234,1.6233,1.6233
EURCHF,20080714,131900,1.6232,1.6233,1.6228,1.6228
EURCHF,20080714,132000,1.6229,1.6230,1.6228,1.6230
EURCHF,20080714,132100,1.6232,1.6232,1.6231,1.6231
EURCHF,20080714,132200,1.6230,1.6231,1.6228,1.6228
EURCHF,20080714,132300,1.6227,1.6228,1.6227,1.6227
EURCHF,20080714,132400,1.6228,1.6228,1.6227,1.6228
EURCHF,20080714,132500,1.6229,1.6229,1.6229,1.6229
EURCHF,20080714,132600,1.6228,1.6228,1.6227,1.6227
EURCHF,20080714,132700,1.6228,1.6230,1.6227,1.6230
EURCHF,20080714,132800,1.6232,1.6234,1.6232,1.6233
EURCHF,20080714,132900,1.6232,1.6232,1.6228,1.6228
EURCHF,20080714,133000,1.6229,1.6229,1.6228,1.6229
EURCHF,20080714,133100,1.6228,1.6230,1.6228,1.6229
EURCHF,20080714,133200,1.6228,1.6229,1.6227,1.6227
EURCHF,20080714,133300,1.6226,1.6227,1.6223,1.6227
EURCHF,20080714,133400,1.6226,1.6226,1.6225,1.6225
EURCHF,20080714,133500,1.6226,1.6229,1.6226,1.6229
EURCHF,20080714,133600,1.6228,1.6228,1.6226,1.6227
EURCHF,20080714,133700,1.6226,1.6228,1.6226,1.6228
EURCHF,20080714,133800,1.6227,1.6227,1.6225,1.6225
EURCHF,20080714,133900,1.6226,1.6227,1.6226,1.6226
EURCHF,20080714,134000,1.6227,1.6227,1.6226,1.6227
EURCHF,20080714,134100,1.6226,1.6226,1.6225,1.6226
EURCHF,20080714,134200,1.6225,1.6226,1.6223,1.6223
EURCHF,20080714,134300,1.6222,1.6224,1.6222,1.6223
EURCHF,20080714,134400,1.6223,1.6223,1.6223,1.6223
EURCHF,20080714,134500,1.6224,1.6224,1.6223,1.6223
EURCHF,20080714,134600,1.6222,1.6222,1.6219,1.6219
EURCHF,20080714,134700,1.6218,1.6218,1.6216,1.6216
EURCHF,20080714,134800,1.6217,1.6219,1.6216,1.6216
EURCHF,20080714,134900,1.6215,1.6216,1.6215,1.6215
EURCHF,20080714,135000,1.6216,1.6217,1.6214,1.6214
EURCHF,20080714,135100,1.6213,1.6219,1.6212,1.6219
EURCHF,20080714,135200,1.6220,1.6220,1.6219,1.6219
EURCHF,20080714,135300,1.6220,1.6220,1.6218,1.6218
EURCHF,20080714,135400,1.6216,1.6217,1.6214,1.6215
EURCHF,20080714,135500,1.6214,1.6215,1.6214,1.6214
EURCHF,20080714,135600,1.6215,1.6220,1.6215,1.6219
EURCHF,20080714,135700,1.6218,1.6223,1.6218,1.6223
EURCHF,20080714,135800,1.6222,1.6223,1.6221,1.6223
EURCHF,20080714,135900,1.6224,1.6226,1.6224,1.6226
EURCHF,20080714,140000,1.6227,1.6231,1.6227,1.6231
EURCHF,20080714,140100,1.6232,1.6234,1.6232,1.6232
EURCHF,20080714,140200,1.6231,1.6232,1.6231,1.6232
EURCHF,20080714,140300,1.6233,1.6233,1.6232,1.6233
EURCHF,20080714,140400,1.6234,1.6234,1.6231,1.6231
EURCHF,20080714,140500,1.6232,1.6232,1.6231,1.6232
EURCHF,20080714,140600,1.6230,1.6230,1.6228,1.6228
EURCHF,20080714,140700,1.6227,1.6228,1.6226,1.6228
EURCHF,20080714,140800,1.6227,1.6227,1.6226,1.6226
EURCHF,20080714,140900,1.6227,1.6227,1.6225,1.6225
EURCHF,20080714,141000,1.6226,1.6228,1.6226,1.6227
EURCHF,20080714,141100,1.6228,1.6228,1.6228,1.6228
EURCHF,20080714,141200,1.6227,1.6229,1.6227,1.6229
EURCHF,20080714,141300,1.6228,1.6229,1.6228,1.6229
EURCHF,20080714,141400,1.6230,1.6230,1.6229,1.6229
EURCHF,20080714,141500,1.6228,1.6230,1.6228,1.6229
EURCHF,20080714,141600,1.6228,1.6229,1.6228,1.6228
EURCHF,20080714,141700,1.6229,1.6229,1.6228,1.6229
EURCHF,20080714,141800,1.6230,1.6230,1.6228,1.6228
EURCHF,20080714,141900,1.6227,1.6229,1.6227,1.6228
EURCHF,20080714,142000,1.6227,1.6230,1.6227,1.6230
EURCHF,20080714,142100,1.6231,1.6232,1.6230,1.6230
EURCHF,20080714,142200,1.6231,1.6232,1.6230,1.6230
EURCHF,20080714,142300,1.6229,1.6229,1.6227,1.6227
EURCHF,20080714,142400,1.6228,1.6228,1.6227,1.6227
EURCHF,20080714,142500,1.6228,1.6228,1.6226,1.6228
EURCHF,20080714,142600,1.6226,1.6227,1.6226,1.6227
EURCHF,20080714,142700,1.6226,1.6227,1.6226,1.6227
EURCHF,20080714,142800,1.6228,1.6228,1.6226,1.6226
EURCHF,20080714,142900,1.6227,1.6230,1.6226,1.6228
EURCHF,20080714,143000,1.6227,1.6227,1.6226,1.6227
EURCHF,20080714,143100,1.6229,1.6230,1.6228,1.6229
EURCHF,20080714,143200,1.6228,1.6228,1.6226,1.6226
EURCHF,20080714,143300,1.6225,1.6226,1.6225,1.6225
EURCHF,20080714,143400,1.6226,1.6228,1.6226,1.6228
EURCHF,20080714,143500,1.6227,1.6228,1.6226,1.6227
EURCHF,20080714,143600,1.6228,1.6230,1.6227,1.6230
EURCHF,20080714,143700,1.6229,1.6229,1.6228,1.6228
EURCHF,20080714,143800,1.6229,1.6230,1.6228,1.6230
EURCHF,20080714,143900,1.6229,1.6229,1.6226,1.6227
EURCHF,20080714,144000,1.6228,1.6230,1.6228,1.6229
EURCHF,20080714,144100,1.6228,1.6230,1.6228,1.6230
EURCHF,20080714,144200,1.6229,1.6229,1.6228,1.6229
EURCHF,20080714,144300,1.6230,1.6230,1.6229,1.6230
EURCHF,20080714,144400,1.6229,1.6230,1.6229,1.6229
EURCHF,20080714,144500,1.6228,1.6229,1.6227,1.6229
EURCHF,20080714,144600,1.6228,1.6228,1.6226,1.6226
EURCHF,20080714,144700,1.6227,1.6228,1.6227,1.6227
EURCHF,20080714,144800,1.6226,1.6226,1.6226,1.6226
EURCHF,20080714,144900,1.6225,1.6225,1.6224,1.6225
EURCHF,20080714,145000,1.6223,1.6227,1.6223,1.6227
EURCHF,20080714,145100,1.6226,1.6227,1.6226,1.6226
EURCHF,20080714,145200,1.6225,1.6226,1.6223,1.6223
EURCHF,20080714,145300,1.6222,1.6224,1.6222,1.6223
EURCHF,20080714,145400,1.6224,1.6224,1.6223,1.6223
EURCHF,20080714,145500,1.6224,1.6224,1.6218,1.6218
EURCHF,20080714,145600,1.6220,1.6223,1.6220,1.6223
EURCHF,20080714,145700,1.6222,1.6222,1.6220,1.6220
EURCHF,20080714,145800,1.6221,1.6221,1.6219,1.6219
EURCHF,20080714,145900,1.6220,1.6220,1.6218,1.6218
EURCHF,20080714,150000,1.6217,1.6220,1.6217,1.6218
EURCHF,20080714,150100,1.6220,1.6223,1.6217,1.6217
EURCHF,20080714,150200,1.6216,1.6216,1.6213,1.6214
EURCHF,20080714,150300,1.6215,1.6215,1.6212,1.6212
EURCHF,20080714,150400,1.6211,1.6213,1.6211,1.6211
EURCHF,20080714,150500,1.6212,1.6213,1.6212,1.6212
EURCHF,20080714,150600,1.6213,1.6213,1.6211,1.6211
EURCHF,20080714,150700,1.6212,1.6213,1.6212,1.6213
EURCHF,20080714,150800,1.6212,1.6213,1.6212,1.6213
EURCHF,20080714,150900,1.6214,1.6214,1.6212,1.6212
EURCHF,20080714,151000,1.6211,1.6212,1.6211,1.6212
EURCHF,20080714,151100,1.6211,1.6212,1.6208,1.6208
EURCHF,20080714,151200,1.6210,1.6210,1.6209,1.6210
EURCHF,20080714,151300,1.6212,1.6212,1.6208,1.6208
EURCHF,20080714,151400,1.6209,1.6209,1.6208,1.6209
EURCHF,20080714,151500,1.6208,1.6209,1.6208,1.6209
EURCHF,20080714,151600,1.6210,1.6210,1.6210,1.6210
EURCHF,20080714,151700,1.6211,1.6212,1.6210,1.6210
EURCHF,20080714,151800,1.6211,1.6211,1.6210,1.6210
EURCHF,20080714,151900,1.6211,1.6211,1.6209,1.6209
EURCHF,20080714,152000,1.6210,1.6211,1.6210,1.6210
EURCHF,20080714,152100,1.6211,1.6211,1.6210,1.6210
EURCHF,20080714,152200,1.6211,1.6211,1.6211,1.6211
EURCHF,20080714,152300,1.6210,1.6210,1.6209,1.6209
EURCHF,20080714,152400,1.6210,1.6210,1.6209,1.6209
EURCHF,20080714,152500,1.6209,1.6209,1.6208,1.6209
EURCHF,20080714,152600,1.6208,1.6209,1.6208,1.6209
EURCHF,20080714,152700,1.6208,1.6208,1.6207,1.6207
EURCHF,20080714,152800,1.6208,1.6208,1.6207,1.6208
EURCHF,20080714,152900,1.6207,1.6209,1.6207,1.6209
EURCHF,20080714,153000,1.6208,1.6211,1.6208,1.6210
EURCHF,20080714,153100,1.6209,1.6211,1.6209,1.6211
EURCHF,20080714,153200,1.6212,1.6212,1.6211,1.6211
EURCHF,20080714,153300,1.6212,1.6212,1.6209,1.6210
EURCHF,20080714,153400,1.6209,1.6209,1.6207,1.6207
EURCHF,20080714,153500,1.6208,1.6208,1.6206,1.6206
EURCHF,20080714,153600,1.6205,1.6206,1.6205,1.6205
EURCHF,20080714,153700,1.6206,1.6208,1.6206,1.6207
EURCHF,20080714,153800,1.6205,1.6207,1.6205,1.6207
EURCHF,20080714,153900,1.6206,1.6207,1.6205,1.6207
EURCHF,20080714,154000,1.6206,1.6206,1.6204,1.6205
EURCHF,20080714,154100,1.6204,1.6206,1.6203,1.6206
EURCHF,20080714,154200,1.6205,1.6206,1.6205,1.6205
EURCHF,20080714,154300,1.6204,1.6204,1.6202,1.6202
EURCHF,20080714,154400,1.6203,1.6205,1.6203,1.6203
EURCHF,20080714,154500,1.6202,1.6204,1.6201,1.6203
EURCHF,20080714,154600,1.6202,1.6205,1.6201,1.6202
EURCHF,20080714,154700,1.6203,1.6205,1.6202,1.6205
EURCHF,20080714,154800,1.6206,1.6206,1.6204,1.6204
EURCHF,20080714,154900,1.6205,1.6206,1.6205,1.6205
EURCHF,20080714,155000,1.6204,1.6205,1.6204,1.6205
EURCHF,20080714,155100,1.6206,1.6206,1.6204,1.6204
EURCHF,20080714,155200,1.6203,1.6204,1.6203,1.6203
EURCHF,20080714,155300,1.6202,1.6202,1.6197,1.6198
EURCHF,20080714,155400,1.6196,1.6196,1.6194,1.6194
EURCHF,20080714,155500,1.6193,1.6195,1.6192,1.6195
EURCHF,20080714,155600,1.6194,1.6196,1.6193,1.6193
EURCHF,20080714,155700,1.6194,1.6194,1.6192,1.6192
EURCHF,20080714,155800,1.6191,1.6191,1.6188,1.6188
EURCHF,20080714,155900,1.6190,1.6190,1.6188,1.6189
EURCHF,20080714,160000,1.6188,1.6193,1.6187,1.6193
EURCHF,20080714,160100,1.6190,1.6190,1.6187,1.6188
EURCHF,20080714,160200,1.6189,1.6189,1.6187,1.6189
EURCHF,20080714,160300,1.6188,1.6188,1.6184,1.6185
EURCHF,20080714,160400,1.6186,1.6187,1.6185,1.6186
EURCHF,20080714,160500,1.6185,1.6188,1.6179,1.6188
EURCHF,20080714,160600,1.6187,1.6190,1.6186,1.6186
EURCHF,20080714,160700,1.6188,1.6193,1.6188,1.6192
EURCHF,20080714,160800,1.6191,1.6192,1.6188,1.6188
EURCHF,20080714,160900,1.6189,1.6189,1.6185,1.6185
EURCHF,20080714,161000,1.6186,1.6189,1.6186,1.6189
EURCHF,20080714,161100,1.6188,1.6189,1.6188,1.6189
EURCHF,20080714,161200,1.6188,1.6192,1.6188,1.6191
EURCHF,20080714,161300,1.6190,1.6190,1.6188,1.6189
EURCHF,20080714,161400,1.6191,1.6191,1.6188,1.6191
EURCHF,20080714,161500,1.6190,1.6192,1.6190,1.6191
EURCHF,20080714,161600,1.6193,1.6196,1.6192,1.6192
EURCHF,20080714,161700,1.6190,1.6194,1.6190,1.6193
EURCHF,20080714,161800,1.6194,1.6194,1.6192,1.6192
EURCHF,20080714,161900,1.6191,1.6192,1.6190,1.6192
EURCHF,20080714,162000,1.6193,1.6193,1.6191,1.6191
EURCHF,20080714,162100,1.6193,1.6193,1.6191,1.6192
EURCHF,20080714,162200,1.6193,1.6193,1.6191,1.6191
EURCHF,20080714,162300,1.6190,1.6190,1.6188,1.6188
EURCHF,20080714,162400,1.6186,1.6188,1.6185,1.6186
EURCHF,20080714,162500,1.6185,1.6187,1.6183,1.6183
EURCHF,20080714,162600,1.6181,1.6181,1.6179,1.6180
EURCHF,20080714,162700,1.6179,1.6180,1.6177,1.6180
EURCHF,20080714,162800,1.6181,1.6182,1.6180,1.6180
EURCHF,20080714,162900,1.6179,1.6181,1.6179,1.6180
EURCHF,20080714,163000,1.6182,1.6184,1.6182,1.6183
EURCHF,20080714,163100,1.6186,1.6188,1.6184,1.6188
EURCHF,20080714,163200,1.6187,1.6189,1.6187,1.6189
EURCHF,20080714,163300,1.6188,1.6192,1.6188,1.6192
EURCHF,20080714,163400,1.6191,1.6193,1.6190,1.6191
EURCHF,20080714,163500,1.6192,1.6193,1.6192,1.6193
EURCHF,20080714,163600,1.6194,1.6194,1.6193,1.6193
EURCHF,20080714,163700,1.6192,1.6195,1.6192,1.6195
EURCHF,20080714,163800,1.6194,1.6195,1.6194,1.6194
EURCHF,20080714,163900,1.6193,1.6195,1.6191,1.6194
EURCHF,20080714,164000,1.6191,1.6191,1.6185,1.6186
EURCHF,20080714,164100,1.6185,1.6186,1.6184,1.6184
EURCHF,20080714,164200,1.6185,1.6186,1.6184,1.6185
EURCHF,20080714,164300,1.6184,1.6184,1.6182,1.6182
EURCHF,20080714,164400,1.6181,1.6182,1.6180,1.6180
EURCHF,20080714,164500,1.6181,1.6183,1.6181,1.6182
EURCHF,20080714,164600,1.6183,1.6183,1.6180,1.6180
EURCHF,20080714,164700,1.6179,1.6181,1.6179,1.6180
EURCHF,20080714,164800,1.6182,1.6183,1.6181,1.6183
EURCHF,20080714,164900,1.6182,1.6184,1.6181,1.6183
EURCHF,20080714,165000,1.6182,1.6184,1.6182,1.6184
EURCHF,20080714,165100,1.6185,1.6186,1.6184,1.6186
EURCHF,20080714,165200,1.6185,1.6186,1.6182,1.6182
EURCHF,20080714,165300,1.6183,1.6184,1.6182,1.6182
EURCHF,20080714,165400,1.6183,1.6183,1.6180,1.6182
EURCHF,20080714,165500,1.6183,1.6185,1.6183,1.6184
EURCHF,20080714,165600,1.6185,1.6186,1.6185,1.6186
EURCHF,20080714,165700,1.6187,1.6191,1.6187,1.6191
EURCHF,20080714,165800,1.6192,1.6192,1.6190,1.6190
EURCHF,20080714,165900,1.6191,1.6194,1.6191,1.6194
EURCHF,20080714,170000,1.6195,1.6200,1.6195,1.6199
EURCHF,20080714,170100,1.6197,1.6200,1.6197,1.6199
EURCHF,20080714,170200,1.6198,1.6199,1.6198,1.6198
EURCHF,20080714,170300,1.6197,1.6197,1.6195,1.6196
EURCHF,20080714,170400,1.6197,1.6197,1.6195,1.6195
EURCHF,20080714,170500,1.6194,1.6194,1.6193,1.6194
EURCHF,20080714,170600,1.6193,1.6194,1.6192,1.6192
EURCHF,20080714,170700,1.6191,1.6192,1.6191,1.6191
EURCHF,20080714,170800,1.6190,1.6190,1.6188,1.6188
EURCHF,20080714,170900,1.6187,1.6187,1.6185,1.6186
EURCHF,20080714,171000,1.6185,1.6185,1.6184,1.6184
EURCHF,20080714,171100,1.6185,1.6185,1.6184,1.6185
EURCHF,20080714,171200,1.6184,1.6185,1.6183,1.6184
EURCHF,20080714,171300,1.6183,1.6183,1.6180,1.6181
EURCHF,20080714,171400,1.6180,1.6181,1.6179,1.6180
EURCHF,20080714,171500,1.6181,1.6181,1.6180,1.6181
EURCHF,20080714,171600,1.6180,1.6180,1.6178,1.6179
EURCHF,20080714,171700,1.6180,1.6180,1.6178,1.6178
EURCHF,20080714,171800,1.6179,1.6179,1.6178,1.6179
EURCHF,20080714,171900,1.6181,1.6182,1.6181,1.6182
EURCHF,20080714,172000,1.6181,1.6184,1.6181,1.6183
EURCHF,20080714,172100,1.6181,1.6182,1.6181,1.6181
EURCHF,20080714,172200,1.6182,1.6182,1.6180,1.6180
EURCHF,20080714,172300,1.6181,1.6181,1.6179,1.6180
EURCHF,20080714,172400,1.6179,1.6180,1.6177,1.6177
EURCHF,20080714,172500,1.6178,1.6178,1.6176,1.6177
EURCHF,20080714,172600,1.6178,1.6178,1.6176,1.6176
EURCHF,20080714,172700,1.6177,1.6177,1.6174,1.6175
EURCHF,20080714,172800,1.6177,1.6177,1.6175,1.6175
EURCHF,20080714,172900,1.6176,1.6176,1.6175,1.6175
EURCHF,20080714,173000,1.6176,1.6176,1.6175,1.6175
EURCHF,20080714,173100,1.6174,1.6175,1.6174,1.6175
EURCHF,20080714,173200,1.6176,1.6176,1.6174,1.6175
EURCHF,20080714,173300,1.6176,1.6176,1.6173,1.6174
EURCHF,20080714,173400,1.6173,1.6174,1.6173,1.6174
EURCHF,20080714,173500,1.6173,1.6174,1.6172,1.6172
EURCHF,20080714,173600,1.6174,1.6176,1.6173,1.6176
EURCHF,20080714,173700,1.6177,1.6177,1.6176,1.6177
EURCHF,20080714,173800,1.6176,1.6177,1.6176,1.6177
EURCHF,20080714,173900,1.6178,1.6179,1.6176,1.6176
EURCHF,20080714,174000,1.6177,1.6179,1.6176,1.6179
EURCHF,20080714,174100,1.6180,1.6180,1.6177,1.6177
EURCHF,20080714,174200,1.6178,1.6182,1.6178,1.6181
EURCHF,20080714,174300,1.6180,1.6180,1.6178,1.6179
EURCHF,20080714,174400,1.6180,1.6180,1.6177,1.6177
EURCHF,20080714,174500,1.6178,1.6180,1.6178,1.6180
EURCHF,20080714,174600,1.6181,1.6181,1.6178,1.6179
EURCHF,20080714,174700,1.6180,1.6180,1.6179,1.6179
EURCHF,20080714,174800,1.6180,1.6180,1.6178,1.6179
EURCHF,20080714,174900,1.6178,1.6180,1.6178,1.6179
EURCHF,20080714,175000,1.6180,1.6181,1.6178,1.6178
EURCHF,20080714,175100,1.6179,1.6179,1.6176,1.6178
EURCHF,20080714,175200,1.6180,1.6180,1.6176,1.6176
EURCHF,20080714,175300,1.6175,1.6175,1.6173,1.6173
EURCHF,20080714,175400,1.6174,1.6174,1.6173,1.6173
EURCHF,20080714,175500,1.6172,1.6172,1.6170,1.6172
EURCHF,20080714,175600,1.6173,1.6174,1.6172,1.6172
EURCHF,20080714,175700,1.6171,1.6171,1.6170,1.6170
EURCHF,20080714,175800,1.6171,1.6172,1.6170,1.6170
EURCHF,20080714,175900,1.6168,1.6170,1.6165,1.6170
EURCHF,20080714,180000,1.6172,1.6173,1.6171,1.6171
EURCHF,20080714,180100,1.6170,1.6170,1.6167,1.6168
EURCHF,20080714,180200,1.6169,1.6173,1.6169,1.6173
EURCHF,20080714,180300,1.6172,1.6174,1.6172,1.6172
EURCHF,20080714,180400,1.6173,1.6173,1.6171,1.6173
EURCHF,20080714,180500,1.6172,1.6173,1.6170,1.6170
EURCHF,20080714,180600,1.6171,1.6172,1.6170,1.6171
EURCHF,20080714,180700,1.6172,1.6172,1.6170,1.6171
EURCHF,20080714,180800,1.6172,1.6173,1.6171,1.6172
EURCHF,20080714,180900,1.6173,1.6174,1.6173,1.6173
EURCHF,20080714,181000,1.6174,1.6177,1.6174,1.6177
EURCHF,20080714,181100,1.6176,1.6178,1.6175,1.6177
EURCHF,20080714,181200,1.6176,1.6177,1.6176,1.6177
EURCHF,20080714,181300,1.6176,1.6177,1.6176,1.6177
EURCHF,20080714,181400,1.6178,1.6178,1.6176,1.6176
EURCHF,20080714,181500,1.6177,1.6178,1.6177,1.6177
EURCHF,20080714,181600,1.6178,1.6180,1.6178,1.6180
EURCHF,20080714,181700,1.6179,1.6180,1.6179,1.6179
EURCHF,20080714,181800,1.6180,1.6180,1.6179,1.6180
EURCHF,20080714,181900,1.6181,1.6181,1.6180,1.6180
EURCHF,20080714,182000,1.6181,1.6184,1.6181,1.6183
EURCHF,20080714,182100,1.6185,1.6187,1.6185,1.6186
EURCHF,20080714,182200,1.6185,1.6187,1.6185,1.6186
EURCHF,20080714,182300,1.6185,1.6185,1.6184,1.6185
EURCHF,20080714,182400,1.6186,1.6186,1.6184,1.6184
EURCHF,20080714,182500,1.6185,1.6185,1.6180,1.6180
EURCHF,20080714,182600,1.6181,1.6181,1.6179,1.6179
EURCHF,20080714,182700,1.6180,1.6181,1.6179,1.6180
EURCHF,20080714,182800,1.6181,1.6181,1.6176,1.6176
EURCHF,20080714,182900,1.6177,1.6179,1.6177,1.6178
EURCHF,20080714,183000,1.6179,1.6179,1.6178,1.6178
EURCHF,20080714,183100,1.6177,1.6178,1.6177,1.6177
EURCHF,20080714,183200,1.6178,1.6180,1.6178,1.6179
EURCHF,20080714,183300,1.6180,1.6180,1.6177,1.6177
EURCHF,20080714,183400,1.6175,1.6176,1.6175,1.6176
EURCHF,20080714,183500,1.6175,1.6175,1.6174,1.6174
EURCHF,20080714,183600,1.6173,1.6174,1.6172,1.6174
EURCHF,20080714,183700,1.6173,1.6174,1.6172,1.6174
EURCHF,20080714,183800,1.6173,1.6177,1.6173,1.6177
EURCHF,20080714,183900,1.6176,1.6177,1.6176,1.6176
EURCHF,20080714,184000,1.6177,1.6178,1.6177,1.6178
EURCHF,20080714,184100,1.6179,1.6179,1.6178,1.6179
EURCHF,20080714,184200,1.6180,1.6180,1.6179,1.6179
EURCHF,20080714,184300,1.6180,1.6180,1.6179,1.6180
EURCHF,20080714,184400,1.6178,1.6180,1.6177,1.6177
EURCHF,20080714,184500,1.6178,1.6178,1.6177,1.6177
EURCHF,20080714,184600,1.6174,1.6174,1.6171,1.6171
EURCHF,20080714,184700,1.6170,1.6175,1.6169,1.6174
EURCHF,20080714,184800,1.6175,1.6175,1.6173,1.6174
EURCHF,20080714,184900,1.6175,1.6175,1.6173,1.6174
EURCHF,20080714,185000,1.6172,1.6172,1.6169,1.6171
EURCHF,20080714,185100,1.6170,1.6171,1.6167,1.6168
EURCHF,20080714,185200,1.6167,1.6169,1.6167,1.6169
EURCHF,20080714,185300,1.6170,1.6171,1.6169,1.6170
EURCHF,20080714,185400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080714,185500,1.6169,1.6169,1.6167,1.6168
EURCHF,20080714,185600,1.6169,1.6169,1.6167,1.6168
EURCHF,20080714,185700,1.6169,1.6169,1.6167,1.6168
EURCHF,20080714,185800,1.6167,1.6168,1.6167,1.6168
EURCHF,20080714,185900,1.6167,1.6167,1.6166,1.6167
EURCHF,20080714,190000,1.6168,1.6169,1.6167,1.6168
EURCHF,20080714,190100,1.6167,1.6171,1.6166,1.6170
EURCHF,20080714,190200,1.6169,1.6172,1.6169,1.6170
EURCHF,20080714,190300,1.6171,1.6171,1.6164,1.6164
EURCHF,20080714,190400,1.6163,1.6164,1.6163,1.6164
EURCHF,20080714,190500,1.6165,1.6165,1.6163,1.6163
EURCHF,20080714,190600,1.6162,1.6162,1.6161,1.6161
EURCHF,20080714,190700,1.6162,1.6163,1.6160,1.6160
EURCHF,20080714,190800,1.6161,1.6162,1.6159,1.6160
EURCHF,20080714,190900,1.6159,1.6160,1.6158,1.6160
EURCHF,20080714,191000,1.6159,1.6161,1.6159,1.6160
EURCHF,20080714,191100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080714,191200,1.6159,1.6160,1.6159,1.6159
EURCHF,20080714,191300,1.6160,1.6161,1.6158,1.6160
EURCHF,20080714,191400,1.6161,1.6161,1.6160,1.6161
EURCHF,20080714,191500,1.6162,1.6164,1.6162,1.6164
EURCHF,20080714,191600,1.6163,1.6164,1.6162,1.6163
EURCHF,20080714,191700,1.6162,1.6164,1.6162,1.6164
EURCHF,20080714,191800,1.6166,1.6168,1.6166,1.6168
EURCHF,20080714,191900,1.6167,1.6168,1.6167,1.6168
EURCHF,20080714,192000,1.6169,1.6169,1.6167,1.6167
EURCHF,20080714,192100,1.6168,1.6169,1.6167,1.6169
EURCHF,20080714,192200,1.6170,1.6170,1.6168,1.6168
EURCHF,20080714,192300,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,192400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080714,192500,1.6169,1.6169,1.6169,1.6169
EURCHF,20080714,192600,1.6170,1.6171,1.6170,1.6171
EURCHF,20080714,192700,1.6170,1.6171,1.6169,1.6170
EURCHF,20080714,192800,1.6169,1.6169,1.6168,1.6169
EURCHF,20080714,192900,1.6168,1.6169,1.6168,1.6168
EURCHF,20080714,193000,1.6169,1.6169,1.6169,1.6169
EURCHF,20080714,193100,1.6170,1.6170,1.6168,1.6168
EURCHF,20080714,193200,1.6169,1.6170,1.6169,1.6169
EURCHF,20080714,193300,1.6168,1.6170,1.6168,1.6170
EURCHF,20080714,193400,1.6169,1.6170,1.6169,1.6170
EURCHF,20080714,193500,1.6169,1.6169,1.6168,1.6168
EURCHF,20080714,193600,1.6169,1.6170,1.6168,1.6168
EURCHF,20080714,193700,1.6167,1.6168,1.6167,1.6167
EURCHF,20080714,193800,1.6168,1.6169,1.6167,1.6169
EURCHF,20080714,193900,1.6170,1.6170,1.6169,1.6170
EURCHF,20080714,194000,1.6169,1.6173,1.6168,1.6173
EURCHF,20080714,194100,1.6174,1.6174,1.6173,1.6174
EURCHF,20080714,194200,1.6173,1.6173,1.6169,1.6170
EURCHF,20080714,194300,1.6169,1.6172,1.6169,1.6172
EURCHF,20080714,194400,1.6170,1.6171,1.6170,1.6171
EURCHF,20080714,194500,1.6172,1.6173,1.6172,1.6173
EURCHF,20080714,194600,1.6172,1.6175,1.6172,1.6175
EURCHF,20080714,194700,1.6177,1.6178,1.6177,1.6178
EURCHF,20080714,194800,1.6179,1.6179,1.6177,1.6178
EURCHF,20080714,194900,1.6177,1.6178,1.6176,1.6176
EURCHF,20080714,195000,1.6175,1.6180,1.6175,1.6180
EURCHF,20080714,195100,1.6179,1.6180,1.6179,1.6179
EURCHF,20080714,195200,1.6178,1.6179,1.6177,1.6179
EURCHF,20080714,195300,1.6178,1.6178,1.6175,1.6176
EURCHF,20080714,195400,1.6177,1.6177,1.6176,1.6177
EURCHF,20080714,195500,1.6176,1.6176,1.6174,1.6174
EURCHF,20080714,195600,1.6175,1.6176,1.6175,1.6176
EURCHF,20080714,195700,1.6175,1.6176,1.6174,1.6174
EURCHF,20080714,195800,1.6173,1.6177,1.6173,1.6177
EURCHF,20080714,195900,1.6177,1.6177,1.6177,1.6177
EURCHF,20080714,200000,1.6176,1.6180,1.6176,1.6178
EURCHF,20080714,200100,1.6177,1.6178,1.6177,1.6178
EURCHF,20080714,200200,1.6177,1.6177,1.6177,1.6177
EURCHF,20080714,200300,1.6178,1.6178,1.6177,1.6177
EURCHF,20080714,200400,1.6178,1.6179,1.6176,1.6178
EURCHF,20080714,200500,1.6179,1.6179,1.6179,1.6179
EURCHF,20080714,200600,1.6179,1.6179,1.6177,1.6177
EURCHF,20080714,200700,1.6178,1.6179,1.6178,1.6179
EURCHF,20080714,200800,1.6180,1.6184,1.6179,1.6184
EURCHF,20080714,200900,1.6188,1.6188,1.6185,1.6185
EURCHF,20080714,201000,1.6186,1.6186,1.6183,1.6183
EURCHF,20080714,201100,1.6184,1.6189,1.6184,1.6189
EURCHF,20080714,201200,1.6186,1.6187,1.6185,1.6187
EURCHF,20080714,201300,1.6186,1.6188,1.6186,1.6187
EURCHF,20080714,201400,1.6188,1.6188,1.6184,1.6184
EURCHF,20080714,201500,1.6183,1.6183,1.6181,1.6181
EURCHF,20080714,201600,1.6182,1.6183,1.6181,1.6183
EURCHF,20080714,201700,1.6182,1.6182,1.6182,1.6182
EURCHF,20080714,201800,1.6183,1.6183,1.6182,1.6183
EURCHF,20080714,201900,1.6182,1.6188,1.6182,1.6187
EURCHF,20080714,202000,1.6186,1.6186,1.6185,1.6185
EURCHF,20080714,202100,1.6186,1.6186,1.6185,1.6186
EURCHF,20080714,202200,1.6184,1.6187,1.6184,1.6186
EURCHF,20080714,202300,1.6185,1.6185,1.6184,1.6185
EURCHF,20080714,202400,1.6184,1.6184,1.6183,1.6184
EURCHF,20080714,202500,1.6183,1.6184,1.6183,1.6184
EURCHF,20080714,202600,1.6185,1.6185,1.6182,1.6182
EURCHF,20080714,202700,1.6183,1.6184,1.6182,1.6182
EURCHF,20080714,202800,1.6181,1.6182,1.6181,1.6182
EURCHF,20080714,202900,1.6181,1.6182,1.6181,1.6181
EURCHF,20080714,203000,1.6180,1.6180,1.6178,1.6179
EURCHF,20080714,203100,1.6181,1.6181,1.6180,1.6180
EURCHF,20080714,203200,1.6181,1.6184,1.6181,1.6184
EURCHF,20080714,203300,1.6183,1.6183,1.6182,1.6182
EURCHF,20080714,203400,1.6183,1.6183,1.6182,1.6182
EURCHF,20080714,203500,1.6183,1.6187,1.6183,1.6187
EURCHF,20080714,203600,1.6188,1.6188,1.6186,1.6186
EURCHF,20080714,203700,1.6187,1.6188,1.6187,1.6187
EURCHF,20080714,203800,1.6186,1.6186,1.6183,1.6183
EURCHF,20080714,203900,1.6182,1.6183,1.6182,1.6183
EURCHF,20080714,204000,1.6184,1.6184,1.6183,1.6184
EURCHF,20080714,204100,1.6185,1.6186,1.6181,1.6181
EURCHF,20080714,204200,1.6179,1.6179,1.6176,1.6176
EURCHF,20080714,204300,1.6175,1.6175,1.6174,1.6175
EURCHF,20080714,204400,1.6174,1.6175,1.6174,1.6174
EURCHF,20080714,204500,1.6175,1.6175,1.6175,1.6175
EURCHF,20080714,204600,1.6175,1.6175,1.6174,1.6174
EURCHF,20080714,204700,1.6173,1.6173,1.6168,1.6168
EURCHF,20080714,204800,1.6169,1.6171,1.6168,1.6171
EURCHF,20080714,204900,1.6172,1.6177,1.6172,1.6177
EURCHF,20080714,205000,1.6178,1.6178,1.6177,1.6177
EURCHF,20080714,205100,1.6175,1.6176,1.6173,1.6173
EURCHF,20080714,205200,1.6174,1.6174,1.6173,1.6174
EURCHF,20080714,205300,1.6173,1.6173,1.6172,1.6172
EURCHF,20080714,205400,1.6169,1.6169,1.6168,1.6169
EURCHF,20080714,205500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,205600,1.6168,1.6168,1.6167,1.6168
EURCHF,20080714,205700,1.6167,1.6170,1.6167,1.6170
EURCHF,20080714,205800,1.6171,1.6173,1.6171,1.6173
EURCHF,20080714,205900,1.6172,1.6174,1.6172,1.6172
EURCHF,20080714,210000,1.6168,1.6169,1.6168,1.6168
EURCHF,20080714,210100,1.6169,1.6169,1.6167,1.6167
EURCHF,20080714,210200,1.6168,1.6168,1.6167,1.6168
EURCHF,20080714,210300,1.6167,1.6168,1.6164,1.6165
EURCHF,20080714,210400,1.6164,1.6164,1.6163,1.6164
EURCHF,20080714,210500,1.6165,1.6165,1.6163,1.6163
EURCHF,20080714,210600,1.6164,1.6164,1.6163,1.6163
EURCHF,20080714,210700,1.6162,1.6163,1.6161,1.6162
EURCHF,20080714,210800,1.6162,1.6162,1.6162,1.6162
EURCHF,20080714,210900,1.6161,1.6161,1.6160,1.6161
EURCHF,20080714,211000,1.6162,1.6163,1.6162,1.6162
EURCHF,20080714,211100,1.6163,1.6164,1.6163,1.6164
EURCHF,20080714,211200,1.6165,1.6166,1.6165,1.6166
EURCHF,20080714,211300,1.6165,1.6165,1.6165,1.6165
EURCHF,20080714,211400,1.6165,1.6165,1.6165,1.6165
EURCHF,20080714,211500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080714,211600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080714,211700,1.6162,1.6165,1.6162,1.6165
EURCHF,20080714,211800,1.6164,1.6165,1.6164,1.6164
EURCHF,20080714,211900,1.6165,1.6165,1.6164,1.6164
EURCHF,20080714,212000,1.6163,1.6163,1.6162,1.6162
EURCHF,20080714,212100,1.6164,1.6166,1.6164,1.6166
EURCHF,20080714,212200,1.6165,1.6165,1.6165,1.6165
EURCHF,20080714,212300,1.6165,1.6172,1.6165,1.6172
EURCHF,20080714,212400,1.6173,1.6173,1.6168,1.6169
EURCHF,20080714,212500,1.6168,1.6168,1.6166,1.6167
EURCHF,20080714,212600,1.6168,1.6172,1.6168,1.6172
EURCHF,20080714,212700,1.6174,1.6174,1.6168,1.6169
EURCHF,20080714,212800,1.6170,1.6171,1.6169,1.6170
EURCHF,20080714,212900,1.6169,1.6170,1.6168,1.6169
EURCHF,20080714,213000,1.6168,1.6169,1.6167,1.6169
EURCHF,20080714,213100,1.6168,1.6170,1.6168,1.6170
EURCHF,20080714,213200,1.6169,1.6170,1.6169,1.6170
EURCHF,20080714,213300,1.6169,1.6174,1.6169,1.6174
EURCHF,20080714,213400,1.6173,1.6174,1.6172,1.6174
EURCHF,20080714,213500,1.6173,1.6173,1.6173,1.6173
EURCHF,20080714,213600,1.6172,1.6174,1.6172,1.6173
EURCHF,20080714,213700,1.6172,1.6173,1.6172,1.6172
EURCHF,20080714,213800,1.6173,1.6175,1.6173,1.6175
EURCHF,20080714,213900,1.6176,1.6176,1.6173,1.6173
EURCHF,20080714,214000,1.6174,1.6174,1.6173,1.6173
EURCHF,20080714,214100,1.6174,1.6174,1.6171,1.6171
EURCHF,20080714,214200,1.6168,1.6169,1.6168,1.6168
EURCHF,20080714,214300,1.6169,1.6170,1.6168,1.6170
EURCHF,20080714,214400,1.6171,1.6171,1.6168,1.6169
EURCHF,20080714,214500,1.6170,1.6170,1.6169,1.6170
EURCHF,20080714,214600,1.6169,1.6169,1.6168,1.6168
EURCHF,20080714,214700,1.6167,1.6168,1.6167,1.6167
EURCHF,20080714,214800,1.6168,1.6168,1.6167,1.6168
EURCHF,20080714,214900,1.6167,1.6168,1.6167,1.6167
EURCHF,20080714,215000,1.6168,1.6168,1.6167,1.6168
EURCHF,20080714,215100,1.6169,1.6169,1.6167,1.6167
EURCHF,20080714,215200,1.6168,1.6170,1.6168,1.6169
EURCHF,20080714,215300,1.6168,1.6168,1.6167,1.6168
EURCHF,20080714,215400,1.6167,1.6168,1.6166,1.6166
EURCHF,20080714,215500,1.6165,1.6166,1.6165,1.6166
EURCHF,20080714,215600,1.6167,1.6167,1.6166,1.6167
EURCHF,20080714,215700,1.6166,1.6167,1.6165,1.6167
EURCHF,20080714,215800,1.6166,1.6166,1.6166,1.6166
EURCHF,20080714,215900,1.6166,1.6166,1.6165,1.6165
EURCHF,20080714,220000,1.6166,1.6167,1.6163,1.6166
EURCHF,20080714,220100,1.6167,1.6167,1.6166,1.6166
EURCHF,20080714,220200,1.6165,1.6166,1.6165,1.6166
EURCHF,20080714,220300,1.6165,1.6167,1.6165,1.6165
EURCHF,20080714,220400,1.6164,1.6165,1.6164,1.6165
EURCHF,20080714,220500,1.6166,1.6166,1.6165,1.6165
EURCHF,20080714,220600,1.6166,1.6167,1.6166,1.6166
EURCHF,20080714,220700,1.6167,1.6167,1.6166,1.6167
EURCHF,20080714,220800,1.6167,1.6167,1.6166,1.6167
EURCHF,20080714,220900,1.6166,1.6166,1.6165,1.6166
EURCHF,20080714,221000,1.6165,1.6166,1.6165,1.6166
EURCHF,20080714,221100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080714,221200,1.6164,1.6167,1.6164,1.6167
EURCHF,20080714,221300,1.6166,1.6168,1.6166,1.6168
EURCHF,20080714,221400,1.6167,1.6168,1.6167,1.6168
EURCHF,20080714,221500,1.6167,1.6167,1.6167,1.6167
EURCHF,20080714,221600,1.6168,1.6168,1.6167,1.6167
EURCHF,20080714,221700,1.6168,1.6168,1.6167,1.6167
EURCHF,20080714,221800,1.6168,1.6168,1.6167,1.6168
EURCHF,20080714,221900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,222000,1.6167,1.6168,1.6167,1.6168
EURCHF,20080714,222100,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,222200,1.6168,1.6169,1.6168,1.6169
EURCHF,20080714,222300,1.6168,1.6169,1.6168,1.6169
EURCHF,20080714,222400,1.6168,1.6168,1.6166,1.6167
EURCHF,20080714,222500,1.6166,1.6166,1.6163,1.6163
EURCHF,20080714,222600,1.6164,1.6164,1.6163,1.6164
EURCHF,20080714,222700,1.6165,1.6165,1.6163,1.6163
EURCHF,20080714,222800,1.6163,1.6163,1.6162,1.6162
EURCHF,20080714,222900,1.6162,1.6162,1.6162,1.6162
EURCHF,20080714,223000,1.6161,1.6162,1.6161,1.6162
EURCHF,20080714,223100,1.6161,1.6163,1.6161,1.6163
EURCHF,20080714,223200,1.6162,1.6163,1.6161,1.6163
EURCHF,20080714,223300,1.6162,1.6163,1.6161,1.6162
EURCHF,20080714,223400,1.6163,1.6164,1.6162,1.6164
EURCHF,20080714,223500,1.6163,1.6163,1.6163,1.6163
EURCHF,20080714,223600,1.6164,1.6165,1.6163,1.6165
EURCHF,20080714,223700,1.6164,1.6165,1.6164,1.6165
EURCHF,20080714,223800,1.6164,1.6166,1.6164,1.6164
EURCHF,20080714,223900,1.6165,1.6165,1.6163,1.6163
EURCHF,20080714,224000,1.6164,1.6165,1.6164,1.6164
EURCHF,20080714,224100,1.6163,1.6167,1.6163,1.6167
EURCHF,20080714,224200,1.6166,1.6166,1.6164,1.6165
EURCHF,20080714,224300,1.6166,1.6166,1.6165,1.6165
EURCHF,20080714,224400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080714,224500,1.6163,1.6166,1.6163,1.6166
EURCHF,20080714,224600,1.6165,1.6165,1.6163,1.6163
EURCHF,20080714,224700,1.6162,1.6164,1.6162,1.6163
EURCHF,20080714,224800,1.6164,1.6164,1.6163,1.6163
EURCHF,20080714,224900,1.6162,1.6163,1.6162,1.6163
EURCHF,20080714,225000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080714,225100,1.6162,1.6163,1.6161,1.6162
EURCHF,20080714,225200,1.6163,1.6164,1.6162,1.6163
EURCHF,20080714,225300,1.6163,1.6163,1.6163,1.6163
EURCHF,20080714,225400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080714,225500,1.6162,1.6163,1.6162,1.6163
EURCHF,20080714,225600,1.6161,1.6163,1.6161,1.6163
EURCHF,20080714,225700,1.6162,1.6162,1.6161,1.6162
EURCHF,20080714,225800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080714,225900,1.6163,1.6163,1.6162,1.6162
EURCHF,20080714,230000,1.6163,1.6163,1.6161,1.6161
EURCHF,20080714,230100,1.6162,1.6162,1.6161,1.6162
EURCHF,20080714,230200,1.6163,1.6163,1.6161,1.6162
EURCHF,20080714,230300,1.6161,1.6162,1.6161,1.6162
EURCHF,20080714,230400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080714,230500,1.6161,1.6162,1.6161,1.6162
EURCHF,20080714,230600,1.6161,1.6161,1.6159,1.6159
EURCHF,20080714,230700,1.6160,1.6160,1.6159,1.6160
EURCHF,20080714,230800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080714,230900,1.6161,1.6161,1.6159,1.6161
EURCHF,20080714,231000,1.6160,1.6160,1.6159,1.6159
EURCHF,20080714,231100,1.6160,1.6160,1.6159,1.6160
EURCHF,20080714,231200,1.6161,1.6161,1.6159,1.6159
EURCHF,20080714,231300,1.6160,1.6160,1.6159,1.6159
EURCHF,20080714,231400,1.6158,1.6160,1.6158,1.6160
EURCHF,20080714,231500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080714,231600,1.6160,1.6160,1.6160,1.6160
EURCHF,20080714,231700,1.6159,1.6161,1.6159,1.6161
EURCHF,20080714,231800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080714,231900,1.6160,1.6160,1.6159,1.6159
EURCHF,20080714,232000,1.6160,1.6160,1.6159,1.6160
EURCHF,20080714,232100,1.6159,1.6160,1.6158,1.6159
EURCHF,20080714,232200,1.6160,1.6160,1.6159,1.6159
EURCHF,20080714,232300,1.6158,1.6160,1.6158,1.6160
EURCHF,20080714,232400,1.6159,1.6161,1.6159,1.6160
EURCHF,20080714,232500,1.6159,1.6161,1.6159,1.6161
EURCHF,20080714,232600,1.6160,1.6161,1.6160,1.6160
EURCHF,20080714,232700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080714,232800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080714,232900,1.6161,1.6161,1.6159,1.6160
EURCHF,20080714,233000,1.6161,1.6161,1.6161,1.6161
EURCHF,20080714,233100,1.6160,1.6161,1.6160,1.6161
EURCHF,20080714,233200,1.6160,1.6160,1.6160,1.6160
EURCHF,20080714,233300,1.6160,1.6160,1.6160,1.6160
EURCHF,20080714,233400,1.6159,1.6160,1.6159,1.6160
EURCHF,20080714,233500,1.6161,1.6161,1.6160,1.6161
EURCHF,20080714,233600,1.6160,1.6161,1.6159,1.6161
EURCHF,20080714,233700,1.6160,1.6161,1.6160,1.6161
EURCHF,20080714,233800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080714,233900,1.6160,1.6160,1.6160,1.6160
EURCHF,20080714,234000,1.6161,1.6169,1.6161,1.6169
EURCHF,20080714,234100,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,234200,1.6169,1.6169,1.6169,1.6169
EURCHF,20080714,234300,1.6169,1.6169,1.6168,1.6168
EURCHF,20080714,234400,1.6169,1.6169,1.6168,1.6168
EURCHF,20080714,234500,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,234600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080714,234700,1.6167,1.6168,1.6167,1.6168
EURCHF,20080714,234800,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,234900,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,235000,1.6167,1.6169,1.6167,1.6169
EURCHF,20080714,235100,1.6168,1.6170,1.6168,1.6169
EURCHF,20080714,235200,1.6168,1.6168,1.6168,1.6168
EURCHF,20080714,235300,1.6168,1.6168,1.6167,1.6167
EURCHF,20080714,235400,1.6166,1.6167,1.6166,1.6167
EURCHF,20080714,235500,1.6166,1.6167,1.6166,1.6167
EURCHF,20080714,235600,1.6167,1.6167,1.6167,1.6167
EURCHF,20080714,235700,1.6168,1.6168,1.6166,1.6166
EURCHF,20080714,235800,1.6167,1.6167,1.6164,1.6167
EURCHF,20080714,235900,1.6166,1.6167,1.6166,1.6167
EURCHF,20080715,000000,1.6167,1.6168,1.6167,1.6168
EURJPY,20080714,000100,169.41,169.43,169.38,169.41
EURJPY,20080714,000200,169.40,169.49,169.34,169.49
EURJPY,20080714,000300,169.47,169.47,169.37,169.38
EURJPY,20080714,000400,169.37,169.37,169.32,169.34
EURJPY,20080714,000500,169.35,169.37,169.31,169.31
EURJPY,20080714,000600,169.32,169.34,169.29,169.29
EURJPY,20080714,000700,169.31,169.33,169.31,169.32
EURJPY,20080714,000800,169.34,169.37,169.30,169.37
EURJPY,20080714,000900,169.36,169.36,169.31,169.33
EURJPY,20080714,001000,169.34,169.35,169.33,169.34
EURJPY,20080714,001100,169.32,169.33,169.30,169.32
EURJPY,20080714,001200,169.31,169.32,169.31,169.32
EURJPY,20080714,001300,169.31,169.34,169.31,169.34
EURJPY,20080714,001400,169.33,169.33,169.32,169.33
EURJPY,20080714,001500,169.32,169.35,169.31,169.35
EURJPY,20080714,001600,169.37,169.37,169.35,169.37
EURJPY,20080714,001700,169.38,169.38,169.30,169.32
EURJPY,20080714,001800,169.31,169.31,169.30,169.31
EURJPY,20080714,001900,169.30,169.37,169.30,169.37
EURJPY,20080714,002000,169.40,169.49,169.40,169.45
EURJPY,20080714,002100,169.44,169.44,169.39,169.42
EURJPY,20080714,002200,169.41,169.43,169.39,169.39
EURJPY,20080714,002300,169.38,169.38,169.35,169.35
EURJPY,20080714,002400,169.34,169.37,169.34,169.37
EURJPY,20080714,002500,169.38,169.43,169.38,169.43
EURJPY,20080714,002600,169.42,169.43,169.42,169.43
EURJPY,20080714,002700,169.42,169.46,169.42,169.42
EURJPY,20080714,002800,169.41,169.41,169.38,169.39
EURJPY,20080714,002900,169.40,169.41,169.37,169.37
EURJPY,20080714,003000,169.38,169.39,169.38,169.39
EURJPY,20080714,003100,169.38,169.39,169.35,169.35
EURJPY,20080714,003200,169.34,169.39,169.34,169.39
EURJPY,20080714,003300,169.38,169.38,169.35,169.35
EURJPY,20080714,003400,169.34,169.34,169.32,169.32
EURJPY,20080714,003500,169.30,169.33,169.29,169.33
EURJPY,20080714,003600,169.34,169.47,169.34,169.47
EURJPY,20080714,003700,169.48,169.50,169.47,169.49
EURJPY,20080714,003800,169.50,169.52,169.50,169.51
EURJPY,20080714,003900,169.50,169.52,169.49,169.51
EURJPY,20080714,004000,169.52,169.52,169.50,169.51
EURJPY,20080714,004100,169.52,169.53,169.52,169.52
EURJPY,20080714,004200,169.53,169.53,169.51,169.52
EURJPY,20080714,004300,169.51,169.51,169.48,169.51
EURJPY,20080714,004400,169.50,169.50,169.48,169.48
EURJPY,20080714,004500,169.48,169.48,169.47,169.48
EURJPY,20080714,004600,169.47,169.47,169.41,169.42
EURJPY,20080714,004700,169.43,169.43,169.40,169.42
EURJPY,20080714,004800,169.43,169.44,169.39,169.40
EURJPY,20080714,004900,169.39,169.39,169.37,169.39
EURJPY,20080714,005000,169.40,169.40,169.38,169.38
EURJPY,20080714,005100,169.39,169.40,169.38,169.39
EURJPY,20080714,005200,169.40,169.43,169.40,169.42
EURJPY,20080714,005300,169.41,169.41,169.40,169.40
EURJPY,20080714,005400,169.41,169.41,169.40,169.40
EURJPY,20080714,005500,169.40,169.40,169.39,169.39
EURJPY,20080714,005600,169.40,169.40,169.40,169.40
EURJPY,20080714,005700,169.39,169.39,169.37,169.37
EURJPY,20080714,005800,169.36,169.40,169.36,169.40
EURJPY,20080714,005900,169.39,169.40,169.39,169.40
EURJPY,20080714,010000,169.39,169.40,169.38,169.38
EURJPY,20080714,010100,169.37,169.37,169.36,169.36
EURJPY,20080714,010200,169.35,169.38,169.35,169.36
EURJPY,20080714,010300,169.35,169.35,169.33,169.33
EURJPY,20080714,010400,169.33,169.33,169.32,169.32
EURJPY,20080714,010500,169.31,169.32,169.31,169.32
EURJPY,20080714,010600,169.31,169.33,169.31,169.33
EURJPY,20080714,010700,169.32,169.35,169.32,169.33
EURJPY,20080714,010800,169.34,169.35,169.32,169.33
EURJPY,20080714,010900,169.32,169.35,169.32,169.34
EURJPY,20080714,011000,169.35,169.36,169.34,169.35
EURJPY,20080714,011100,169.34,169.34,169.32,169.34
EURJPY,20080714,011200,169.33,169.33,169.32,169.33
EURJPY,20080714,011300,169.34,169.35,169.34,169.35
EURJPY,20080714,011400,169.36,169.40,169.36,169.40
EURJPY,20080714,011500,169.39,169.39,169.38,169.39
EURJPY,20080714,011600,169.38,169.38,169.37,169.37
EURJPY,20080714,011700,169.37,169.39,169.31,169.31
EURJPY,20080714,011800,169.32,169.34,169.32,169.34
EURJPY,20080714,011900,169.33,169.36,169.32,169.36
EURJPY,20080714,012000,169.35,169.35,169.34,169.34
EURJPY,20080714,012100,169.35,169.36,169.35,169.36
EURJPY,20080714,012200,169.37,169.37,169.32,169.32
EURJPY,20080714,012300,169.33,169.34,169.28,169.28
EURJPY,20080714,012400,169.29,169.32,169.28,169.32
EURJPY,20080714,012500,169.31,169.33,169.30,169.33
EURJPY,20080714,012600,169.32,169.34,169.31,169.34
EURJPY,20080714,012700,169.35,169.36,169.33,169.36
EURJPY,20080714,012800,169.35,169.36,169.34,169.34
EURJPY,20080714,012900,169.35,169.35,169.32,169.33
EURJPY,20080714,013000,169.34,169.41,169.34,169.41
EURJPY,20080714,013100,169.40,169.40,169.38,169.38
EURJPY,20080714,013200,169.37,169.39,169.37,169.38
EURJPY,20080714,013300,169.37,169.39,169.37,169.39
EURJPY,20080714,013400,169.40,169.44,169.40,169.41
EURJPY,20080714,013500,169.40,169.43,169.40,169.43
EURJPY,20080714,013600,169.42,169.46,169.42,169.46
EURJPY,20080714,013700,169.45,169.50,169.43,169.46
EURJPY,20080714,013800,169.47,169.47,169.47,169.47
EURJPY,20080714,013900,169.46,169.48,169.46,169.46
EURJPY,20080714,014000,169.45,169.47,169.45,169.46
EURJPY,20080714,014100,169.47,169.52,169.47,169.52
EURJPY,20080714,014200,169.51,169.55,169.51,169.55
EURJPY,20080714,014300,169.56,169.56,169.51,169.51
EURJPY,20080714,014400,169.52,169.57,169.52,169.56
EURJPY,20080714,014500,169.57,169.57,169.54,169.55
EURJPY,20080714,014600,169.53,169.59,169.53,169.59
EURJPY,20080714,014700,169.60,169.60,169.55,169.56
EURJPY,20080714,014800,169.57,169.57,169.56,169.56
EURJPY,20080714,014900,169.55,169.60,169.55,169.59
EURJPY,20080714,015000,169.58,169.59,169.57,169.58
EURJPY,20080714,015100,169.59,169.64,169.59,169.61
EURJPY,20080714,015200,169.60,169.62,169.60,169.61
EURJPY,20080714,015300,169.62,169.62,169.60,169.61
EURJPY,20080714,015400,169.60,169.61,169.59,169.59
EURJPY,20080714,015500,169.58,169.58,169.56,169.56
EURJPY,20080714,015600,169.55,169.55,169.51,169.52
EURJPY,20080714,015700,169.53,169.57,169.52,169.52
EURJPY,20080714,015800,169.53,169.53,169.52,169.52
EURJPY,20080714,015900,169.51,169.51,169.41,169.46
EURJPY,20080714,020000,169.45,169.45,169.43,169.44
EURJPY,20080714,020100,169.45,169.45,169.42,169.42
EURJPY,20080714,020200,169.41,169.48,169.36,169.47
EURJPY,20080714,020300,169.46,169.46,169.42,169.43
EURJPY,20080714,020400,169.42,169.42,169.40,169.40
EURJPY,20080714,020500,169.39,169.42,169.39,169.42
EURJPY,20080714,020600,169.43,169.46,169.43,169.45
EURJPY,20080714,020700,169.44,169.45,169.43,169.43
EURJPY,20080714,020800,169.42,169.43,169.38,169.38
EURJPY,20080714,020900,169.37,169.39,169.35,169.35
EURJPY,20080714,021000,169.34,169.36,169.34,169.34
EURJPY,20080714,021100,169.35,169.38,169.32,169.37
EURJPY,20080714,021200,169.36,169.40,169.34,169.40
EURJPY,20080714,021300,169.41,169.41,169.35,169.35
EURJPY,20080714,021400,169.34,169.35,169.33,169.35
EURJPY,20080714,021500,169.34,169.35,169.33,169.35
EURJPY,20080714,021600,169.36,169.37,169.35,169.37
EURJPY,20080714,021700,169.38,169.40,169.38,169.40
EURJPY,20080714,021800,169.41,169.42,169.38,169.39
EURJPY,20080714,021900,169.38,169.40,169.33,169.37
EURJPY,20080714,022000,169.35,169.35,169.31,169.34
EURJPY,20080714,022100,169.33,169.33,169.30,169.30
EURJPY,20080714,022200,169.29,169.34,169.29,169.34
EURJPY,20080714,022300,169.33,169.35,169.33,169.34
EURJPY,20080714,022400,169.35,169.38,169.35,169.35
EURJPY,20080714,022500,169.34,169.34,169.29,169.30
EURJPY,20080714,022600,169.30,169.30,169.30,169.30
EURJPY,20080714,022700,169.29,169.31,169.29,169.30
EURJPY,20080714,022800,169.29,169.31,169.29,169.31
EURJPY,20080714,022900,169.32,169.38,169.32,169.38
EURJPY,20080714,023000,169.39,169.40,169.37,169.40
EURJPY,20080714,023100,169.41,169.44,169.41,169.44
EURJPY,20080714,023200,169.43,169.43,169.35,169.40
EURJPY,20080714,023300,169.39,169.39,169.37,169.37
EURJPY,20080714,023400,169.36,169.37,169.35,169.35
EURJPY,20080714,023500,169.34,169.36,169.34,169.36
EURJPY,20080714,023600,169.37,169.37,169.36,169.36
EURJPY,20080714,023700,169.37,169.37,169.34,169.36
EURJPY,20080714,023800,169.37,169.40,169.37,169.39
EURJPY,20080714,023900,169.40,169.40,169.39,169.40
EURJPY,20080714,024000,169.41,169.41,169.38,169.39
EURJPY,20080714,024100,169.38,169.41,169.37,169.40
EURJPY,20080714,024200,169.42,169.44,169.40,169.44
EURJPY,20080714,024300,169.43,169.43,169.42,169.43
EURJPY,20080714,024400,169.42,169.49,169.42,169.49
EURJPY,20080714,024500,169.48,169.51,169.47,169.49
EURJPY,20080714,024600,169.48,169.49,169.46,169.48
EURJPY,20080714,024700,169.49,169.50,169.49,169.50
EURJPY,20080714,024800,169.49,169.49,169.47,169.47
EURJPY,20080714,024900,169.46,169.48,169.46,169.48
EURJPY,20080714,025000,169.47,169.48,169.47,169.47
EURJPY,20080714,025100,169.48,169.49,169.47,169.48
EURJPY,20080714,025200,169.49,169.49,169.48,169.49
EURJPY,20080714,025300,169.50,169.53,169.50,169.51
EURJPY,20080714,025400,169.52,169.54,169.52,169.53
EURJPY,20080714,025500,169.54,169.55,169.53,169.53
EURJPY,20080714,025600,169.52,169.53,169.49,169.50
EURJPY,20080714,025700,169.49,169.51,169.48,169.49
EURJPY,20080714,025800,169.50,169.53,169.49,169.49
EURJPY,20080714,025900,169.48,169.49,169.46,169.46
EURJPY,20080714,030000,169.47,169.47,169.38,169.39
EURJPY,20080714,030100,169.40,169.42,169.39,169.42
EURJPY,20080714,030200,169.41,169.43,169.41,169.43
EURJPY,20080714,030300,169.43,169.43,169.43,169.43
EURJPY,20080714,030400,169.43,169.44,169.43,169.44
EURJPY,20080714,030500,169.43,169.43,169.37,169.38
EURJPY,20080714,030600,169.37,169.38,169.37,169.38
EURJPY,20080714,030700,169.37,169.41,169.37,169.40
EURJPY,20080714,030800,169.39,169.43,169.39,169.43
EURJPY,20080714,030900,169.42,169.43,169.40,169.43
EURJPY,20080714,031000,169.44,169.46,169.44,169.45
EURJPY,20080714,031100,169.46,169.46,169.43,169.43
EURJPY,20080714,031200,169.44,169.45,169.43,169.43
EURJPY,20080714,031300,169.42,169.43,169.40,169.40
EURJPY,20080714,031400,169.41,169.41,169.40,169.40
EURJPY,20080714,031500,169.39,169.40,169.35,169.35
EURJPY,20080714,031600,169.36,169.37,169.36,169.37
EURJPY,20080714,031700,169.36,169.36,169.33,169.33
EURJPY,20080714,031800,169.34,169.36,169.34,169.34
EURJPY,20080714,031900,169.33,169.36,169.33,169.36
EURJPY,20080714,032000,169.36,169.36,169.35,169.36
EURJPY,20080714,032100,169.35,169.35,169.34,169.34
EURJPY,20080714,032200,169.34,169.35,169.33,169.35
EURJPY,20080714,032300,169.36,169.36,169.33,169.33
EURJPY,20080714,032400,169.34,169.34,169.32,169.33
EURJPY,20080714,032500,169.34,169.35,169.33,169.35
EURJPY,20080714,032600,169.34,169.34,169.32,169.34
EURJPY,20080714,032700,169.35,169.35,169.32,169.32
EURJPY,20080714,032800,169.31,169.31,169.29,169.29
EURJPY,20080714,032900,169.28,169.30,169.27,169.29
EURJPY,20080714,033000,169.30,169.32,169.30,169.32
EURJPY,20080714,033100,169.31,169.34,169.31,169.34
EURJPY,20080714,033200,169.35,169.36,169.35,169.36
EURJPY,20080714,033300,169.35,169.36,169.33,169.34
EURJPY,20080714,033400,169.33,169.34,169.33,169.33
EURJPY,20080714,033500,169.32,169.36,169.32,169.33
EURJPY,20080714,033600,169.34,169.35,169.31,169.32
EURJPY,20080714,033700,169.31,169.32,169.30,169.31
EURJPY,20080714,033800,169.30,169.34,169.30,169.33
EURJPY,20080714,033900,169.32,169.32,169.31,169.31
EURJPY,20080714,034000,169.30,169.31,169.30,169.31
EURJPY,20080714,034100,169.30,169.34,169.30,169.34
EURJPY,20080714,034200,169.33,169.36,169.33,169.35
EURJPY,20080714,034300,169.36,169.36,169.34,169.34
EURJPY,20080714,034400,169.33,169.33,169.32,169.32
EURJPY,20080714,034500,169.31,169.31,169.30,169.31
EURJPY,20080714,034600,169.31,169.31,169.31,169.31
EURJPY,20080714,034700,169.32,169.34,169.32,169.33
EURJPY,20080714,034800,169.34,169.35,169.34,169.35
EURJPY,20080714,034900,169.34,169.34,169.33,169.33
EURJPY,20080714,035000,169.34,169.36,169.33,169.36
EURJPY,20080714,035100,169.37,169.39,169.37,169.38
EURJPY,20080714,035200,169.39,169.39,169.37,169.37
EURJPY,20080714,035300,169.36,169.37,169.36,169.37
EURJPY,20080714,035400,169.36,169.36,169.35,169.35
EURJPY,20080714,035500,169.36,169.36,169.35,169.35
EURJPY,20080714,035600,169.34,169.34,169.33,169.33
EURJPY,20080714,035700,169.34,169.35,169.34,169.35
EURJPY,20080714,035800,169.35,169.35,169.35,169.35
EURJPY,20080714,035900,169.34,169.35,169.34,169.35
EURJPY,20080714,040000,169.36,169.36,169.34,169.36
EURJPY,20080714,040100,169.35,169.35,169.34,169.34
EURJPY,20080714,040200,169.35,169.35,169.35,169.35
EURJPY,20080714,040300,169.35,169.37,169.35,169.36
EURJPY,20080714,040400,169.37,169.37,169.35,169.36
EURJPY,20080714,040500,169.35,169.36,169.35,169.36
EURJPY,20080714,040600,169.35,169.36,169.35,169.36
EURJPY,20080714,040700,169.35,169.38,169.35,169.38
EURJPY,20080714,040800,169.38,169.38,169.38,169.38
EURJPY,20080714,040900,169.38,169.38,169.38,169.38
EURJPY,20080714,041000,169.39,169.39,169.38,169.39
EURJPY,20080714,041100,169.38,169.38,169.37,169.38
EURJPY,20080714,041200,169.39,169.40,169.39,169.40
EURJPY,20080714,041300,169.39,169.39,169.37,169.38
EURJPY,20080714,041400,169.39,169.39,169.36,169.36
EURJPY,20080714,041500,169.35,169.38,169.35,169.38
EURJPY,20080714,041600,169.39,169.39,169.37,169.39
EURJPY,20080714,041700,169.40,169.42,169.40,169.41
EURJPY,20080714,041800,169.42,169.42,169.39,169.40
EURJPY,20080714,041900,169.41,169.41,169.41,169.41
EURJPY,20080714,042000,169.40,169.41,169.39,169.40
EURJPY,20080714,042100,169.39,169.42,169.39,169.42
EURJPY,20080714,042200,169.41,169.42,169.41,169.42
EURJPY,20080714,042300,169.42,169.42,169.41,169.42
EURJPY,20080714,042400,169.41,169.42,169.40,169.40
EURJPY,20080714,042500,169.39,169.39,169.38,169.39
EURJPY,20080714,042600,169.38,169.39,169.37,169.39
EURJPY,20080714,042700,169.40,169.40,169.39,169.39
EURJPY,20080714,042800,169.38,169.38,169.37,169.38
EURJPY,20080714,042900,169.39,169.40,169.39,169.40
EURJPY,20080714,043000,169.39,169.44,169.39,169.44
EURJPY,20080714,043100,169.43,169.43,169.41,169.41
EURJPY,20080714,043200,169.40,169.40,169.39,169.39
EURJPY,20080714,043300,169.38,169.39,169.37,169.37
EURJPY,20080714,043400,169.38,169.38,169.37,169.37
EURJPY,20080714,043500,169.38,169.38,169.37,169.37
EURJPY,20080714,043600,169.37,169.39,169.37,169.37
EURJPY,20080714,043700,169.36,169.37,169.36,169.37
EURJPY,20080714,043800,169.38,169.38,169.36,169.37
EURJPY,20080714,043900,169.36,169.38,169.36,169.37
EURJPY,20080714,044000,169.36,169.38,169.35,169.37
EURJPY,20080714,044100,169.38,169.41,169.38,169.40
EURJPY,20080714,044200,169.39,169.39,169.38,169.39
EURJPY,20080714,044300,169.38,169.40,169.36,169.39
EURJPY,20080714,044400,169.38,169.38,169.36,169.36
EURJPY,20080714,044500,169.35,169.35,169.34,169.35
EURJPY,20080714,044600,169.36,169.37,169.36,169.37
EURJPY,20080714,044700,169.36,169.36,169.33,169.33
EURJPY,20080714,044800,169.34,169.34,169.32,169.33
EURJPY,20080714,044900,169.34,169.35,169.33,169.35
EURJPY,20080714,045000,169.34,169.34,169.32,169.32
EURJPY,20080714,045100,169.31,169.34,169.31,169.34
EURJPY,20080714,045200,169.33,169.34,169.30,169.32
EURJPY,20080714,045300,169.33,169.33,169.29,169.31
EURJPY,20080714,045400,169.32,169.36,169.32,169.35
EURJPY,20080714,045500,169.34,169.34,169.34,169.34
EURJPY,20080714,045600,169.34,169.36,169.33,169.36
EURJPY,20080714,045700,169.35,169.35,169.34,169.35
EURJPY,20080714,045800,169.36,169.37,169.35,169.37
EURJPY,20080714,045900,169.38,169.38,169.36,169.37
EURJPY,20080714,050000,169.38,169.38,169.36,169.37
EURJPY,20080714,050100,169.36,169.37,169.36,169.37
EURJPY,20080714,050200,169.36,169.36,169.36,169.36
EURJPY,20080714,050300,169.36,169.37,169.36,169.37
EURJPY,20080714,050400,169.36,169.36,169.34,169.35
EURJPY,20080714,050500,169.35,169.35,169.35,169.35
EURJPY,20080714,050600,169.36,169.36,169.32,169.34
EURJPY,20080714,050700,169.33,169.36,169.33,169.35
EURJPY,20080714,050800,169.36,169.38,169.35,169.37
EURJPY,20080714,050900,169.38,169.38,169.36,169.36
EURJPY,20080714,051000,169.37,169.37,169.36,169.37
EURJPY,20080714,051100,169.38,169.38,169.37,169.37
EURJPY,20080714,051200,169.38,169.38,169.37,169.37
EURJPY,20080714,051300,169.36,169.37,169.36,169.37
EURJPY,20080714,051400,169.38,169.38,169.37,169.38
EURJPY,20080714,051500,169.37,169.39,169.37,169.39
EURJPY,20080714,051600,169.38,169.39,169.38,169.39
EURJPY,20080714,051700,169.40,169.41,169.39,169.41
EURJPY,20080714,051800,169.40,169.42,169.40,169.42
EURJPY,20080714,051900,169.43,169.43,169.38,169.38
EURJPY,20080714,052000,169.37,169.38,169.37,169.37
EURJPY,20080714,052100,169.36,169.37,169.36,169.37
EURJPY,20080714,052200,169.36,169.36,169.35,169.36
EURJPY,20080714,052300,169.36,169.36,169.35,169.35
EURJPY,20080714,052400,169.34,169.34,169.32,169.32
EURJPY,20080714,052500,169.31,169.33,169.31,169.32
EURJPY,20080714,052600,169.33,169.35,169.33,169.35
EURJPY,20080714,052700,169.36,169.36,169.36,169.36
EURJPY,20080714,052800,169.36,169.36,169.35,169.36
EURJPY,20080714,052900,169.35,169.35,169.34,169.35
EURJPY,20080714,053000,169.36,169.37,169.36,169.37
EURJPY,20080714,053100,169.37,169.38,169.37,169.38
EURJPY,20080714,053200,169.39,169.39,169.38,169.38
EURJPY,20080714,053300,169.38,169.38,169.36,169.36
EURJPY,20080714,053400,169.36,169.38,169.36,169.38
EURJPY,20080714,053500,169.37,169.37,169.37,169.37
EURJPY,20080714,053600,169.37,169.38,169.36,169.37
EURJPY,20080714,053700,169.36,169.36,169.35,169.35
EURJPY,20080714,053800,169.34,169.35,169.34,169.34
EURJPY,20080714,053900,169.35,169.38,169.35,169.37
EURJPY,20080714,054000,169.36,169.37,169.35,169.37
EURJPY,20080714,054100,169.38,169.38,169.37,169.37
EURJPY,20080714,054200,169.38,169.38,169.38,169.38
EURJPY,20080714,054300,169.37,169.37,169.35,169.35
EURJPY,20080714,054400,169.35,169.36,169.33,169.33
EURJPY,20080714,054500,169.32,169.33,169.32,169.33
EURJPY,20080714,054600,169.32,169.33,169.32,169.33
EURJPY,20080714,054700,169.32,169.33,169.32,169.33
EURJPY,20080714,054800,169.33,169.33,169.32,169.33
EURJPY,20080714,054900,169.34,169.34,169.33,169.33
EURJPY,20080714,055000,169.32,169.33,169.32,169.33
EURJPY,20080714,055100,169.32,169.32,169.32,169.32
EURJPY,20080714,055200,169.32,169.35,169.32,169.34
EURJPY,20080714,055300,169.35,169.38,169.34,169.38
EURJPY,20080714,055400,169.39,169.41,169.39,169.39
EURJPY,20080714,055500,169.40,169.40,169.40,169.40
EURJPY,20080714,055600,169.39,169.40,169.36,169.39
EURJPY,20080714,055700,169.38,169.40,169.38,169.40
EURJPY,20080714,055800,169.39,169.39,169.38,169.39
EURJPY,20080714,055900,169.38,169.39,169.35,169.35
EURJPY,20080714,060000,169.36,169.37,169.36,169.36
EURJPY,20080714,060100,169.37,169.39,169.36,169.36
EURJPY,20080714,060200,169.35,169.35,169.35,169.35
EURJPY,20080714,060300,169.34,169.36,169.34,169.36
EURJPY,20080714,060400,169.37,169.40,169.37,169.39
EURJPY,20080714,060500,169.40,169.40,169.38,169.38
EURJPY,20080714,060600,169.39,169.39,169.38,169.38
EURJPY,20080714,060700,169.38,169.38,169.37,169.37
EURJPY,20080714,060800,169.36,169.36,169.35,169.36
EURJPY,20080714,060900,169.35,169.35,169.34,169.34
EURJPY,20080714,061000,169.33,169.35,169.32,169.33
EURJPY,20080714,061100,169.34,169.34,169.33,169.34
EURJPY,20080714,061200,169.35,169.35,169.34,169.34
EURJPY,20080714,061300,169.35,169.35,169.34,169.34
EURJPY,20080714,061400,169.33,169.34,169.33,169.33
EURJPY,20080714,061500,169.34,169.34,169.31,169.31
EURJPY,20080714,061600,169.30,169.34,169.30,169.32
EURJPY,20080714,061700,169.31,169.31,169.30,169.31
EURJPY,20080714,061800,169.30,169.31,169.29,169.29
EURJPY,20080714,061900,169.28,169.30,169.28,169.30
EURJPY,20080714,062000,169.29,169.29,169.24,169.26
EURJPY,20080714,062100,169.25,169.26,169.25,169.25
EURJPY,20080714,062200,169.24,169.26,169.24,169.26
EURJPY,20080714,062300,169.27,169.27,169.26,169.27
EURJPY,20080714,062400,169.26,169.28,169.24,169.28
EURJPY,20080714,062500,169.27,169.27,169.26,169.26
EURJPY,20080714,062600,169.27,169.27,169.25,169.27
EURJPY,20080714,062700,169.28,169.28,169.28,169.28
EURJPY,20080714,062800,169.27,169.27,169.25,169.25
EURJPY,20080714,062900,169.26,169.26,169.25,169.25
EURJPY,20080714,063000,169.26,169.26,169.23,169.24
EURJPY,20080714,063100,169.23,169.24,169.21,169.22
EURJPY,20080714,063200,169.21,169.24,169.21,169.24
EURJPY,20080714,063300,169.25,169.26,169.25,169.26
EURJPY,20080714,063400,169.25,169.26,169.23,169.24
EURJPY,20080714,063500,169.23,169.24,169.20,169.21
EURJPY,20080714,063600,169.22,169.22,169.22,169.22
EURJPY,20080714,063700,169.22,169.22,169.20,169.22
EURJPY,20080714,063800,169.21,169.21,169.20,169.21
EURJPY,20080714,063900,169.20,169.21,169.20,169.20
EURJPY,20080714,064000,169.20,169.21,169.20,169.21
EURJPY,20080714,064100,169.21,169.21,169.20,169.20
EURJPY,20080714,064200,169.19,169.20,169.18,169.20
EURJPY,20080714,064300,169.19,169.19,169.16,169.17
EURJPY,20080714,064400,169.18,169.20,169.18,169.20
EURJPY,20080714,064500,169.21,169.23,169.21,169.22
EURJPY,20080714,064600,169.21,169.21,169.18,169.19
EURJPY,20080714,064700,169.18,169.18,169.15,169.15
EURJPY,20080714,064800,169.14,169.14,169.12,169.14
EURJPY,20080714,064900,169.15,169.19,169.15,169.19
EURJPY,20080714,065000,169.20,169.22,169.19,169.21
EURJPY,20080714,065100,169.20,169.21,169.19,169.19
EURJPY,20080714,065200,169.20,169.20,169.19,169.20
EURJPY,20080714,065300,169.19,169.19,169.18,169.18
EURJPY,20080714,065400,169.19,169.20,169.18,169.19
EURJPY,20080714,065500,169.20,169.20,169.19,169.20
EURJPY,20080714,065600,169.19,169.20,169.18,169.20
EURJPY,20080714,065700,169.21,169.23,169.21,169.21
EURJPY,20080714,065800,169.20,169.21,169.20,169.21
EURJPY,20080714,065900,169.20,169.22,169.20,169.22
EURJPY,20080714,070000,169.23,169.23,169.23,169.23
EURJPY,20080714,070100,169.24,169.24,169.23,169.24
EURJPY,20080714,070200,169.23,169.24,169.23,169.24
EURJPY,20080714,070300,169.25,169.25,169.24,169.25
EURJPY,20080714,070400,169.24,169.25,169.22,169.23
EURJPY,20080714,070500,169.22,169.23,169.22,169.22
EURJPY,20080714,070600,169.22,169.22,169.22,169.22
EURJPY,20080714,070700,169.23,169.23,169.21,169.22
EURJPY,20080714,070800,169.22,169.22,169.21,169.22
EURJPY,20080714,070900,169.21,169.22,169.21,169.22
EURJPY,20080714,071000,169.21,169.22,169.21,169.22
EURJPY,20080714,071100,169.21,169.22,169.21,169.22
EURJPY,20080714,071200,169.21,169.22,169.21,169.22
EURJPY,20080714,071300,169.22,169.22,169.22,169.22
EURJPY,20080714,071400,169.23,169.23,169.21,169.22
EURJPY,20080714,071500,169.21,169.22,169.20,169.22
EURJPY,20080714,071600,169.21,169.22,169.20,169.20
EURJPY,20080714,071700,169.19,169.24,169.18,169.23
EURJPY,20080714,071800,169.22,169.22,169.21,169.21
EURJPY,20080714,071900,169.21,169.21,169.18,169.18
EURJPY,20080714,072000,169.17,169.18,169.15,169.18
EURJPY,20080714,072100,169.17,169.20,169.14,169.14
EURJPY,20080714,072200,169.15,169.19,169.15,169.15
EURJPY,20080714,072300,169.14,169.15,169.14,169.15
EURJPY,20080714,072400,169.14,169.14,169.09,169.09
EURJPY,20080714,072500,169.08,169.11,169.08,169.10
EURJPY,20080714,072600,169.11,169.13,169.11,169.13
EURJPY,20080714,072700,169.14,169.16,169.13,169.13
EURJPY,20080714,072800,169.14,169.14,169.13,169.13
EURJPY,20080714,072900,169.14,169.15,169.11,169.11
EURJPY,20080714,073000,169.10,169.10,169.04,169.04
EURJPY,20080714,073100,169.03,169.05,169.01,169.04
EURJPY,20080714,073200,169.03,169.03,169.01,169.02
EURJPY,20080714,073300,169.03,169.09,169.03,169.09
EURJPY,20080714,073400,169.10,169.15,169.08,169.15
EURJPY,20080714,073500,169.16,169.16,169.11,169.12
EURJPY,20080714,073600,169.13,169.14,169.13,169.14
EURJPY,20080714,073700,169.13,169.13,169.11,169.12
EURJPY,20080714,073800,169.10,169.12,169.08,169.10
EURJPY,20080714,073900,169.11,169.13,169.10,169.10
EURJPY,20080714,074000,169.11,169.14,169.10,169.13
EURJPY,20080714,074100,169.14,169.15,169.14,169.14
EURJPY,20080714,074200,169.13,169.15,169.12,169.12
EURJPY,20080714,074300,169.12,169.12,169.10,169.12
EURJPY,20080714,074400,169.13,169.19,169.12,169.18
EURJPY,20080714,074500,169.19,169.23,169.19,169.19
EURJPY,20080714,074600,169.18,169.22,169.18,169.20
EURJPY,20080714,074700,169.19,169.19,169.18,169.18
EURJPY,20080714,074800,169.19,169.19,169.17,169.19
EURJPY,20080714,074900,169.18,169.18,169.15,169.17
EURJPY,20080714,075000,169.18,169.22,169.18,169.22
EURJPY,20080714,075100,169.21,169.21,169.19,169.20
EURJPY,20080714,075200,169.19,169.20,169.18,169.19
EURJPY,20080714,075300,169.18,169.20,169.16,169.17
EURJPY,20080714,075400,169.18,169.18,169.15,169.18
EURJPY,20080714,075500,169.17,169.19,169.16,169.19
EURJPY,20080714,075600,169.20,169.22,169.18,169.22
EURJPY,20080714,075700,169.21,169.22,169.21,169.22
EURJPY,20080714,075800,169.23,169.23,169.22,169.23
EURJPY,20080714,075900,169.24,169.26,169.22,169.26
EURJPY,20080714,080000,169.25,169.25,169.22,169.24
EURJPY,20080714,080100,169.25,169.25,169.21,169.22
EURJPY,20080714,080200,169.24,169.24,169.22,169.22
EURJPY,20080714,080300,169.23,169.23,169.17,169.17
EURJPY,20080714,080400,169.16,169.16,169.13,169.14
EURJPY,20080714,080500,169.13,169.15,169.12,169.15
EURJPY,20080714,080600,169.14,169.17,169.14,169.17
EURJPY,20080714,080700,169.16,169.18,169.16,169.18
EURJPY,20080714,080800,169.19,169.21,169.19,169.21
EURJPY,20080714,080900,169.22,169.22,169.20,169.21
EURJPY,20080714,081000,169.22,169.22,169.21,169.22
EURJPY,20080714,081100,169.23,169.25,169.23,169.24
EURJPY,20080714,081200,169.23,169.25,169.23,169.25
EURJPY,20080714,081300,169.24,169.24,169.22,169.23
EURJPY,20080714,081400,169.22,169.22,169.17,169.17
EURJPY,20080714,081500,169.18,169.19,169.17,169.17
EURJPY,20080714,081600,169.18,169.19,169.18,169.18
EURJPY,20080714,081700,169.19,169.22,169.19,169.22
EURJPY,20080714,081800,169.23,169.28,169.23,169.27
EURJPY,20080714,081900,169.26,169.27,169.25,169.26
EURJPY,20080714,082000,169.27,169.27,169.24,169.26
EURJPY,20080714,082100,169.27,169.27,169.27,169.27
EURJPY,20080714,082200,169.26,169.28,169.26,169.28
EURJPY,20080714,082300,169.29,169.29,169.28,169.28
EURJPY,20080714,082400,169.29,169.31,169.29,169.31
EURJPY,20080714,082500,169.30,169.31,169.29,169.29
EURJPY,20080714,082600,169.28,169.29,169.28,169.29
EURJPY,20080714,082700,169.29,169.29,169.28,169.28
EURJPY,20080714,082800,169.27,169.28,169.27,169.27
EURJPY,20080714,082900,169.26,169.27,169.26,169.26
EURJPY,20080714,083000,169.25,169.25,169.24,169.24
EURJPY,20080714,083100,169.23,169.24,169.21,169.24
EURJPY,20080714,083200,169.25,169.27,169.24,169.27
EURJPY,20080714,083300,169.28,169.31,169.27,169.31
EURJPY,20080714,083400,169.30,169.32,169.29,169.29
EURJPY,20080714,083500,169.30,169.39,169.30,169.39
EURJPY,20080714,083600,169.40,169.41,169.36,169.37
EURJPY,20080714,083700,169.36,169.36,169.29,169.31
EURJPY,20080714,083800,169.30,169.40,169.30,169.39
EURJPY,20080714,083900,169.37,169.40,169.36,169.36
EURJPY,20080714,084000,169.35,169.36,169.34,169.35
EURJPY,20080714,084100,169.35,169.35,169.35,169.35
EURJPY,20080714,084200,169.36,169.36,169.33,169.35
EURJPY,20080714,084300,169.36,169.36,169.35,169.36
EURJPY,20080714,084400,169.35,169.37,169.34,169.35
EURJPY,20080714,084500,169.34,169.34,169.29,169.30
EURJPY,20080714,084600,169.29,169.29,169.27,169.27
EURJPY,20080714,084700,169.28,169.30,169.26,169.28
EURJPY,20080714,084800,169.26,169.28,169.26,169.27
EURJPY,20080714,084900,169.28,169.31,169.28,169.31
EURJPY,20080714,085000,169.30,169.33,169.29,169.29
EURJPY,20080714,085100,169.30,169.30,169.28,169.29
EURJPY,20080714,085200,169.28,169.29,169.28,169.29
EURJPY,20080714,085300,169.30,169.31,169.29,169.29
EURJPY,20080714,085400,169.30,169.30,169.28,169.28
EURJPY,20080714,085500,169.27,169.31,169.27,169.30
EURJPY,20080714,085600,169.31,169.31,169.28,169.28
EURJPY,20080714,085700,169.29,169.29,169.25,169.25
EURJPY,20080714,085800,169.26,169.28,169.26,169.27
EURJPY,20080714,085900,169.28,169.29,169.23,169.24
EURJPY,20080714,090000,169.25,169.29,169.24,169.28
EURJPY,20080714,090100,169.29,169.33,169.29,169.32
EURJPY,20080714,090200,169.31,169.33,169.30,169.33
EURJPY,20080714,090300,169.34,169.35,169.31,169.33
EURJPY,20080714,090400,169.32,169.33,169.25,169.25
EURJPY,20080714,090500,169.24,169.24,169.17,169.24
EURJPY,20080714,090600,169.23,169.24,169.22,169.23
EURJPY,20080714,090700,169.24,169.25,169.23,169.24
EURJPY,20080714,090800,169.23,169.23,169.20,169.21
EURJPY,20080714,090900,169.19,169.20,169.17,169.18
EURJPY,20080714,091000,169.17,169.17,169.11,169.13
EURJPY,20080714,091100,169.14,169.18,169.14,169.18
EURJPY,20080714,091200,169.19,169.21,169.18,169.20
EURJPY,20080714,091300,169.21,169.23,169.21,169.22
EURJPY,20080714,091400,169.23,169.25,169.22,169.25
EURJPY,20080714,091500,169.24,169.24,169.20,169.20
EURJPY,20080714,091600,169.21,169.22,169.17,169.19
EURJPY,20080714,091700,169.21,169.24,169.19,169.24
EURJPY,20080714,091800,169.26,169.30,169.26,169.28
EURJPY,20080714,091900,169.27,169.31,169.26,169.31
EURJPY,20080714,092000,169.30,169.31,169.29,169.30
EURJPY,20080714,092100,169.29,169.30,169.28,169.29
EURJPY,20080714,092200,169.30,169.30,169.24,169.24
EURJPY,20080714,092300,169.25,169.26,169.24,169.24
EURJPY,20080714,092400,169.23,169.23,169.20,169.23
EURJPY,20080714,092500,169.22,169.22,169.20,169.22
EURJPY,20080714,092600,169.23,169.27,169.23,169.26
EURJPY,20080714,092700,169.28,169.33,169.28,169.32
EURJPY,20080714,092800,169.33,169.36,169.33,169.36
EURJPY,20080714,092900,169.35,169.35,169.31,169.32
EURJPY,20080714,093000,169.33,169.35,169.33,169.34
EURJPY,20080714,093100,169.35,169.38,169.34,169.36
EURJPY,20080714,093200,169.35,169.36,169.34,169.35
EURJPY,20080714,093300,169.36,169.37,169.32,169.32
EURJPY,20080714,093400,169.31,169.32,169.30,169.30
EURJPY,20080714,093500,169.29,169.30,169.27,169.27
EURJPY,20080714,093600,169.28,169.28,169.27,169.27
EURJPY,20080714,093700,169.28,169.29,169.27,169.27
EURJPY,20080714,093800,169.26,169.31,169.24,169.30
EURJPY,20080714,093900,169.29,169.32,169.29,169.31
EURJPY,20080714,094000,169.30,169.33,169.29,169.31
EURJPY,20080714,094100,169.30,169.32,169.28,169.28
EURJPY,20080714,094200,169.27,169.27,169.24,169.26
EURJPY,20080714,094300,169.25,169.26,169.23,169.25
EURJPY,20080714,094400,169.24,169.25,169.24,169.25
EURJPY,20080714,094500,169.24,169.26,169.23,169.24
EURJPY,20080714,094600,169.25,169.26,169.23,169.24
EURJPY,20080714,094700,169.23,169.24,169.21,169.24
EURJPY,20080714,094800,169.23,169.23,169.22,169.23
EURJPY,20080714,094900,169.24,169.24,169.23,169.23
EURJPY,20080714,095000,169.23,169.28,169.23,169.27
EURJPY,20080714,095100,169.26,169.28,169.26,169.27
EURJPY,20080714,095200,169.26,169.26,169.22,169.22
EURJPY,20080714,095300,169.23,169.23,169.19,169.21
EURJPY,20080714,095400,169.20,169.24,169.20,169.24
EURJPY,20080714,095500,169.23,169.23,169.20,169.22
EURJPY,20080714,095600,169.21,169.21,169.18,169.18
EURJPY,20080714,095700,169.17,169.21,169.17,169.21
EURJPY,20080714,095800,169.20,169.21,169.19,169.21
EURJPY,20080714,095900,169.20,169.21,169.18,169.18
EURJPY,20080714,100000,169.17,169.22,169.17,169.22
EURJPY,20080714,100100,169.23,169.25,169.23,169.25
EURJPY,20080714,100200,169.26,169.26,169.23,169.25
EURJPY,20080714,100300,169.24,169.25,169.21,169.23
EURJPY,20080714,100400,169.22,169.22,169.18,169.19
EURJPY,20080714,100500,169.18,169.18,169.17,169.18
EURJPY,20080714,100600,169.19,169.21,169.17,169.21
EURJPY,20080714,100700,169.20,169.22,169.19,169.21
EURJPY,20080714,100800,169.22,169.22,169.17,169.17
EURJPY,20080714,100900,169.18,169.18,169.09,169.10
EURJPY,20080714,101000,169.11,169.14,169.09,169.14
EURJPY,20080714,101100,169.15,169.15,169.08,169.09
EURJPY,20080714,101200,169.10,169.11,169.07,169.10
EURJPY,20080714,101300,169.09,169.12,169.06,169.09
EURJPY,20080714,101400,169.10,169.12,169.08,169.11
EURJPY,20080714,101500,169.10,169.14,169.08,169.14
EURJPY,20080714,101600,169.13,169.18,169.11,169.18
EURJPY,20080714,101700,169.19,169.20,169.14,169.14
EURJPY,20080714,101800,169.15,169.16,169.14,169.16
EURJPY,20080714,101900,169.17,169.17,169.16,169.16
EURJPY,20080714,102000,169.17,169.17,169.15,169.15
EURJPY,20080714,102100,169.16,169.18,169.16,169.17
EURJPY,20080714,102200,169.18,169.20,169.16,169.19
EURJPY,20080714,102300,169.20,169.21,169.20,169.20
EURJPY,20080714,102400,169.21,169.22,169.20,169.21
EURJPY,20080714,102500,169.22,169.23,169.21,169.22
EURJPY,20080714,102600,169.21,169.22,169.20,169.22
EURJPY,20080714,102700,169.23,169.24,169.23,169.23
EURJPY,20080714,102800,169.22,169.25,169.21,169.25
EURJPY,20080714,102900,169.26,169.29,169.25,169.28
EURJPY,20080714,103000,169.27,169.27,169.22,169.23
EURJPY,20080714,103100,169.22,169.25,169.21,169.25
EURJPY,20080714,103200,169.26,169.31,169.26,169.29
EURJPY,20080714,103300,169.30,169.32,169.29,169.30
EURJPY,20080714,103400,169.31,169.31,169.26,169.28
EURJPY,20080714,103500,169.27,169.30,169.26,169.30
EURJPY,20080714,103600,169.31,169.32,169.26,169.26
EURJPY,20080714,103700,169.27,169.31,169.27,169.30
EURJPY,20080714,103800,169.29,169.31,169.27,169.27
EURJPY,20080714,103900,169.28,169.29,169.27,169.28
EURJPY,20080714,104000,169.27,169.28,169.27,169.27
EURJPY,20080714,104100,169.26,169.28,169.25,169.25
EURJPY,20080714,104200,169.26,169.26,169.22,169.25
EURJPY,20080714,104300,169.26,169.29,169.26,169.29
EURJPY,20080714,104400,169.28,169.30,169.28,169.30
EURJPY,20080714,104500,169.31,169.33,169.30,169.32
EURJPY,20080714,104600,169.31,169.33,169.31,169.33
EURJPY,20080714,104700,169.34,169.34,169.31,169.31
EURJPY,20080714,104800,169.30,169.32,169.30,169.30
EURJPY,20080714,104900,169.29,169.29,169.28,169.29
EURJPY,20080714,105000,169.28,169.29,169.26,169.26
EURJPY,20080714,105100,169.25,169.27,169.24,169.24
EURJPY,20080714,105200,169.25,169.28,169.25,169.26
EURJPY,20080714,105300,169.25,169.30,169.24,169.29
EURJPY,20080714,105400,169.30,169.31,169.27,169.30
EURJPY,20080714,105500,169.31,169.31,169.30,169.31
EURJPY,20080714,105600,169.30,169.31,169.30,169.30
EURJPY,20080714,105700,169.29,169.30,169.29,169.29
EURJPY,20080714,105800,169.28,169.32,169.28,169.32
EURJPY,20080714,105900,169.33,169.33,169.31,169.33
EURJPY,20080714,110000,169.34,169.38,169.34,169.34
EURJPY,20080714,110100,169.33,169.36,169.33,169.35
EURJPY,20080714,110200,169.36,169.36,169.31,169.31
EURJPY,20080714,110300,169.30,169.31,169.30,169.31
EURJPY,20080714,110400,169.30,169.32,169.27,169.28
EURJPY,20080714,110500,169.27,169.28,169.27,169.27
EURJPY,20080714,110600,169.26,169.26,169.23,169.23
EURJPY,20080714,110700,169.22,169.23,169.22,169.23
EURJPY,20080714,110800,169.24,169.30,169.24,169.30
EURJPY,20080714,110900,169.31,169.31,169.30,169.31
EURJPY,20080714,111000,169.30,169.30,169.25,169.25
EURJPY,20080714,111100,169.24,169.24,169.21,169.21
EURJPY,20080714,111200,169.20,169.20,169.18,169.18
EURJPY,20080714,111300,169.17,169.19,169.17,169.19
EURJPY,20080714,111400,169.18,169.22,169.18,169.20
EURJPY,20080714,111500,169.21,169.22,169.17,169.18
EURJPY,20080714,111600,169.17,169.17,169.12,169.12
EURJPY,20080714,111700,169.14,169.18,169.13,169.18
EURJPY,20080714,111800,169.17,169.19,169.17,169.19
EURJPY,20080714,111900,169.20,169.21,169.18,169.18
EURJPY,20080714,112000,169.17,169.17,169.16,169.16
EURJPY,20080714,112100,169.15,169.18,169.15,169.17
EURJPY,20080714,112200,169.18,169.18,169.16,169.17
EURJPY,20080714,112300,169.15,169.15,169.11,169.12
EURJPY,20080714,112400,169.13,169.15,169.13,169.15
EURJPY,20080714,112500,169.17,169.18,169.17,169.17
EURJPY,20080714,112600,169.16,169.16,169.12,169.13
EURJPY,20080714,112700,169.12,169.12,169.11,169.12
EURJPY,20080714,112800,169.13,169.13,169.11,169.13
EURJPY,20080714,112900,169.14,169.15,169.13,169.15
EURJPY,20080714,113000,169.16,169.18,169.16,169.17
EURJPY,20080714,113100,169.16,169.16,169.12,169.12
EURJPY,20080714,113200,169.13,169.14,169.12,169.12
EURJPY,20080714,113300,169.13,169.14,169.12,169.12
EURJPY,20080714,113400,169.13,169.16,169.13,169.15
EURJPY,20080714,113500,169.14,169.18,169.14,169.17
EURJPY,20080714,113600,169.18,169.19,169.18,169.19
EURJPY,20080714,113700,169.18,169.18,169.17,169.18
EURJPY,20080714,113800,169.17,169.20,169.16,169.20
EURJPY,20080714,113900,169.19,169.20,169.18,169.19
EURJPY,20080714,114000,169.18,169.21,169.18,169.21
EURJPY,20080714,114100,169.22,169.22,169.20,169.21
EURJPY,20080714,114200,169.20,169.20,169.19,169.20
EURJPY,20080714,114300,169.21,169.21,169.20,169.20
EURJPY,20080714,114400,169.21,169.23,169.19,169.20
EURJPY,20080714,114500,169.19,169.22,169.19,169.22
EURJPY,20080714,114600,169.23,169.24,169.23,169.24
EURJPY,20080714,114700,169.25,169.28,169.24,169.27
EURJPY,20080714,114800,169.26,169.28,169.26,169.27
EURJPY,20080714,114900,169.26,169.26,169.24,169.24
EURJPY,20080714,115000,169.25,169.27,169.25,169.25
EURJPY,20080714,115100,169.26,169.26,169.25,169.26
EURJPY,20080714,115200,169.25,169.25,169.21,169.21
EURJPY,20080714,115300,169.20,169.23,169.20,169.23
EURJPY,20080714,115400,169.22,169.24,169.21,169.21
EURJPY,20080714,115500,169.22,169.22,169.21,169.22
EURJPY,20080714,115600,169.21,169.21,169.18,169.18
EURJPY,20080714,115700,169.16,169.17,169.15,169.16
EURJPY,20080714,115800,169.17,169.21,169.16,169.20
EURJPY,20080714,115900,169.19,169.19,169.18,169.18
EURJPY,20080714,120000,169.17,169.22,169.17,169.21
EURJPY,20080714,120100,169.22,169.22,169.20,169.20
EURJPY,20080714,120200,169.19,169.21,169.18,169.21
EURJPY,20080714,120300,169.22,169.23,169.20,169.23
EURJPY,20080714,120400,169.22,169.22,169.19,169.21
EURJPY,20080714,120500,169.20,169.21,169.20,169.21
EURJPY,20080714,120600,169.20,169.20,169.19,169.19
EURJPY,20080714,120700,169.20,169.23,169.20,169.23
EURJPY,20080714,120800,169.22,169.24,169.22,169.24
EURJPY,20080714,120900,169.23,169.24,169.22,169.23
EURJPY,20080714,121000,169.24,169.25,169.23,169.25
EURJPY,20080714,121100,169.26,169.26,169.18,169.21
EURJPY,20080714,121200,169.22,169.22,169.17,169.20
EURJPY,20080714,121300,169.21,169.24,169.21,169.23
EURJPY,20080714,121400,169.22,169.22,169.20,169.21
EURJPY,20080714,121500,169.20,169.22,169.19,169.21
EURJPY,20080714,121600,169.22,169.23,169.18,169.18
EURJPY,20080714,121700,169.17,169.18,169.17,169.18
EURJPY,20080714,121800,169.17,169.18,169.15,169.15
EURJPY,20080714,121900,169.16,169.17,169.15,169.16
EURJPY,20080714,122000,169.15,169.18,169.15,169.18
EURJPY,20080714,122100,169.19,169.22,169.19,169.22
EURJPY,20080714,122200,169.21,169.23,169.21,169.22
EURJPY,20080714,122300,169.21,169.24,169.20,169.24
EURJPY,20080714,122400,169.25,169.27,169.25,169.26
EURJPY,20080714,122500,169.25,169.25,169.21,169.22
EURJPY,20080714,122600,169.21,169.23,169.21,169.23
EURJPY,20080714,122700,169.22,169.23,169.21,169.23
EURJPY,20080714,122800,169.22,169.26,169.20,169.24
EURJPY,20080714,122900,169.23,169.24,169.22,169.24
EURJPY,20080714,123000,169.25,169.26,169.25,169.25
EURJPY,20080714,123100,169.26,169.26,169.24,169.25
EURJPY,20080714,123200,169.24,169.25,169.24,169.25
EURJPY,20080714,123300,169.26,169.27,169.22,169.22
EURJPY,20080714,123400,169.23,169.25,169.23,169.25
EURJPY,20080714,123500,169.26,169.27,169.26,169.27
EURJPY,20080714,123600,169.26,169.26,169.25,169.25
EURJPY,20080714,123700,169.24,169.24,169.22,169.22
EURJPY,20080714,123800,169.21,169.21,169.20,169.21
EURJPY,20080714,123900,169.22,169.22,169.20,169.20
EURJPY,20080714,124000,169.19,169.21,169.19,169.21
EURJPY,20080714,124100,169.20,169.21,169.15,169.17
EURJPY,20080714,124200,169.18,169.18,169.18,169.18
EURJPY,20080714,124300,169.18,169.18,169.14,169.14
EURJPY,20080714,124400,169.13,169.14,169.09,169.10
EURJPY,20080714,124500,169.09,169.12,169.08,169.12
EURJPY,20080714,124600,169.10,169.11,169.10,169.10
EURJPY,20080714,124700,169.11,169.14,169.11,169.14
EURJPY,20080714,124800,169.13,169.16,169.13,169.14
EURJPY,20080714,124900,169.13,169.14,169.13,169.14
EURJPY,20080714,125000,169.13,169.14,169.13,169.14
EURJPY,20080714,125100,169.15,169.16,169.15,169.15
EURJPY,20080714,125200,169.16,169.21,169.16,169.21
EURJPY,20080714,125300,169.20,169.20,169.18,169.18
EURJPY,20080714,125400,169.17,169.18,169.14,169.18
EURJPY,20080714,125500,169.17,169.18,169.14,169.15
EURJPY,20080714,125600,169.16,169.16,169.15,169.15
EURJPY,20080714,125700,169.14,169.15,169.13,169.14
EURJPY,20080714,125800,169.15,169.15,169.12,169.13
EURJPY,20080714,125900,169.14,169.15,169.12,169.13
EURJPY,20080714,130000,169.12,169.14,169.11,169.11
EURJPY,20080714,130100,169.12,169.15,169.12,169.14
EURJPY,20080714,130200,169.15,169.15,169.12,169.15
EURJPY,20080714,130300,169.16,169.16,169.14,169.15
EURJPY,20080714,130400,169.16,169.17,169.15,169.15
EURJPY,20080714,130500,169.17,169.18,169.15,169.17
EURJPY,20080714,130600,169.16,169.16,169.12,169.12
EURJPY,20080714,130700,169.11,169.15,169.11,169.15
EURJPY,20080714,130800,169.14,169.15,169.13,169.14
EURJPY,20080714,130900,169.15,169.15,169.12,169.14
EURJPY,20080714,131000,169.15,169.16,169.08,169.09
EURJPY,20080714,131100,169.10,169.12,169.09,169.12
EURJPY,20080714,131200,169.13,169.13,169.12,169.12
EURJPY,20080714,131300,169.13,169.15,169.13,169.13
EURJPY,20080714,131400,169.12,169.12,169.10,169.10
EURJPY,20080714,131500,169.11,169.11,169.10,169.11
EURJPY,20080714,131600,169.12,169.12,169.11,169.11
EURJPY,20080714,131700,169.12,169.13,169.11,169.13
EURJPY,20080714,131800,169.12,169.13,169.11,169.12
EURJPY,20080714,131900,169.13,169.13,169.10,169.10
EURJPY,20080714,132000,169.12,169.20,169.12,169.20
EURJPY,20080714,132100,169.19,169.19,169.15,169.15
EURJPY,20080714,132200,169.14,169.15,169.11,169.11
EURJPY,20080714,132300,169.10,169.12,169.09,169.12
EURJPY,20080714,132400,169.11,169.12,169.11,169.12
EURJPY,20080714,132500,169.11,169.12,169.11,169.11
EURJPY,20080714,132600,169.10,169.11,169.10,169.11
EURJPY,20080714,132700,169.12,169.15,169.12,169.14
EURJPY,20080714,132800,169.13,169.13,169.11,169.11
EURJPY,20080714,132900,169.10,169.10,169.08,169.08
EURJPY,20080714,133000,169.09,169.09,169.08,169.08
EURJPY,20080714,133100,169.07,169.07,169.03,169.04
EURJPY,20080714,133200,169.05,169.07,169.04,169.05
EURJPY,20080714,133300,169.06,169.08,169.03,169.08
EURJPY,20080714,133400,169.07,169.08,169.07,169.08
EURJPY,20080714,133500,169.07,169.10,169.07,169.10
EURJPY,20080714,133600,169.09,169.09,169.05,169.05
EURJPY,20080714,133700,169.04,169.06,169.04,169.06
EURJPY,20080714,133800,169.05,169.07,169.04,169.07
EURJPY,20080714,133900,169.08,169.10,169.08,169.09
EURJPY,20080714,134000,169.10,169.12,169.09,169.09
EURJPY,20080714,134100,169.08,169.08,169.04,169.06
EURJPY,20080714,134200,169.07,169.09,169.06,169.08
EURJPY,20080714,134300,169.07,169.08,169.04,169.05
EURJPY,20080714,134400,169.06,169.06,169.04,169.04
EURJPY,20080714,134500,169.05,169.05,169.04,169.05
EURJPY,20080714,134600,169.06,169.06,169.06,169.06
EURJPY,20080714,134700,169.07,169.08,169.06,169.07
EURJPY,20080714,134800,169.08,169.11,169.08,169.11
EURJPY,20080714,134900,169.10,169.11,169.05,169.05
EURJPY,20080714,135000,169.06,169.08,169.06,169.06
EURJPY,20080714,135100,169.07,169.10,169.06,169.10
EURJPY,20080714,135200,169.12,169.14,169.11,169.12
EURJPY,20080714,135300,169.11,169.11,169.10,169.10
EURJPY,20080714,135400,169.09,169.12,169.09,169.12
EURJPY,20080714,135500,169.11,169.12,169.11,169.11
EURJPY,20080714,135600,169.12,169.15,169.11,169.14
EURJPY,20080714,135700,169.13,169.13,169.11,169.12
EURJPY,20080714,135800,169.11,169.12,169.09,169.10
EURJPY,20080714,135900,169.09,169.13,169.09,169.13
EURJPY,20080714,140000,169.14,169.18,169.14,169.18
EURJPY,20080714,140100,169.17,169.19,169.17,169.19
EURJPY,20080714,140200,169.18,169.23,169.18,169.23
EURJPY,20080714,140300,169.24,169.24,169.20,169.22
EURJPY,20080714,140400,169.25,169.25,169.22,169.23
EURJPY,20080714,140500,169.21,169.25,169.21,169.25
EURJPY,20080714,140600,169.24,169.26,169.24,169.26
EURJPY,20080714,140700,169.25,169.26,169.24,169.25
EURJPY,20080714,140800,169.26,169.26,169.25,169.25
EURJPY,20080714,140900,169.26,169.26,169.26,169.26
EURJPY,20080714,141000,169.27,169.27,169.25,169.25
EURJPY,20080714,141100,169.24,169.25,169.23,169.24
EURJPY,20080714,141200,169.23,169.25,169.23,169.24
EURJPY,20080714,141300,169.25,169.28,169.25,169.26
EURJPY,20080714,141400,169.27,169.27,169.25,169.25
EURJPY,20080714,141500,169.24,169.24,169.18,169.22
EURJPY,20080714,141600,169.21,169.21,169.19,169.20
EURJPY,20080714,141700,169.19,169.20,169.18,169.20
EURJPY,20080714,141800,169.19,169.19,169.15,169.15
EURJPY,20080714,141900,169.16,169.20,169.16,169.16
EURJPY,20080714,142000,169.15,169.15,169.13,169.14
EURJPY,20080714,142100,169.15,169.16,169.13,169.14
EURJPY,20080714,142200,169.15,169.15,169.12,169.12
EURJPY,20080714,142300,169.11,169.11,169.05,169.06
EURJPY,20080714,142400,169.05,169.06,169.01,169.01
EURJPY,20080714,142500,169.02,169.02,169.01,169.01
EURJPY,20080714,142600,169.02,169.03,169.02,169.02
EURJPY,20080714,142700,169.03,169.04,169.03,169.04
EURJPY,20080714,142800,169.05,169.05,169.03,169.04
EURJPY,20080714,142900,169.03,169.05,169.02,169.03
EURJPY,20080714,143000,169.04,169.04,169.02,169.03
EURJPY,20080714,143100,169.04,169.11,169.04,169.09
EURJPY,20080714,143200,169.08,169.08,169.04,169.08
EURJPY,20080714,143300,169.07,169.07,169.05,169.07
EURJPY,20080714,143400,169.05,169.08,169.05,169.08
EURJPY,20080714,143500,169.09,169.10,169.09,169.09
EURJPY,20080714,143600,169.10,169.10,169.09,169.09
EURJPY,20080714,143700,169.08,169.08,169.07,169.08
EURJPY,20080714,143800,169.09,169.09,169.09,169.09
EURJPY,20080714,143900,169.08,169.08,169.05,169.06
EURJPY,20080714,144000,169.05,169.09,169.03,169.08
EURJPY,20080714,144100,169.09,169.10,169.08,169.09
EURJPY,20080714,144200,169.08,169.08,169.06,169.07
EURJPY,20080714,144300,169.08,169.09,169.07,169.09
EURJPY,20080714,144400,169.10,169.10,169.07,169.07
EURJPY,20080714,144500,169.06,169.08,169.05,169.08
EURJPY,20080714,144600,169.07,169.08,169.06,169.06
EURJPY,20080714,144700,169.05,169.08,169.05,169.07
EURJPY,20080714,144800,169.06,169.07,169.06,169.07
EURJPY,20080714,144900,169.08,169.10,169.08,169.10
EURJPY,20080714,145000,169.09,169.10,169.06,169.10
EURJPY,20080714,145100,169.11,169.12,169.11,169.11
EURJPY,20080714,145200,169.12,169.12,169.10,169.10
EURJPY,20080714,145300,169.09,169.09,169.08,169.08
EURJPY,20080714,145400,169.07,169.08,169.05,169.07
EURJPY,20080714,145500,169.08,169.09,169.03,169.03
EURJPY,20080714,145600,169.04,169.07,169.04,169.06
EURJPY,20080714,145700,169.07,169.08,169.07,169.07
EURJPY,20080714,145800,169.06,169.10,169.06,169.09
EURJPY,20080714,145900,169.10,169.10,169.08,169.09
EURJPY,20080714,150000,169.08,169.09,169.05,169.06
EURJPY,20080714,150100,169.07,169.08,169.04,169.05
EURJPY,20080714,150200,169.04,169.05,169.03,169.03
EURJPY,20080714,150300,169.02,169.04,169.01,169.01
EURJPY,20080714,150400,169.02,169.03,169.01,169.01
EURJPY,20080714,150500,169.02,169.02,169.00,169.00
EURJPY,20080714,150600,169.01,169.01,168.97,168.97
EURJPY,20080714,150700,168.96,168.98,168.95,168.98
EURJPY,20080714,150800,168.99,168.99,168.95,168.95
EURJPY,20080714,150900,168.96,168.97,168.92,168.92
EURJPY,20080714,151000,168.93,168.94,168.92,168.93
EURJPY,20080714,151100,168.94,168.96,168.92,168.94
EURJPY,20080714,151200,168.95,168.96,168.92,168.95
EURJPY,20080714,151300,168.93,168.94,168.91,168.92
EURJPY,20080714,151400,168.93,168.95,168.93,168.95
EURJPY,20080714,151500,168.96,168.96,168.92,168.92
EURJPY,20080714,151600,168.93,168.95,168.93,168.95
EURJPY,20080714,151700,168.94,168.94,168.93,168.94
EURJPY,20080714,151800,168.95,168.97,168.95,168.96
EURJPY,20080714,151900,168.95,168.95,168.92,168.93
EURJPY,20080714,152000,168.92,168.94,168.92,168.94
EURJPY,20080714,152100,168.93,168.94,168.91,168.91
EURJPY,20080714,152200,168.90,168.94,168.90,168.93
EURJPY,20080714,152300,168.92,168.92,168.89,168.89
EURJPY,20080714,152400,168.90,168.90,168.85,168.87
EURJPY,20080714,152500,168.86,168.90,168.86,168.90
EURJPY,20080714,152600,168.91,168.93,168.90,168.92
EURJPY,20080714,152700,168.91,168.91,168.86,168.86
EURJPY,20080714,152800,168.85,168.86,168.84,168.86
EURJPY,20080714,152900,168.87,168.90,168.87,168.89
EURJPY,20080714,153000,168.90,168.90,168.86,168.86
EURJPY,20080714,153100,168.87,168.91,168.87,168.90
EURJPY,20080714,153200,168.89,168.89,168.86,168.89
EURJPY,20080714,153300,168.90,168.92,168.88,168.92
EURJPY,20080714,153400,168.90,168.91,168.88,168.90
EURJPY,20080714,153500,168.89,168.91,168.89,168.91
EURJPY,20080714,153600,168.92,168.93,168.91,168.91
EURJPY,20080714,153700,168.92,168.98,168.92,168.95
EURJPY,20080714,153800,168.94,168.97,168.93,168.95
EURJPY,20080714,153900,168.94,168.95,168.92,168.95
EURJPY,20080714,154000,168.94,168.97,168.93,168.96
EURJPY,20080714,154100,168.95,168.96,168.93,168.95
EURJPY,20080714,154200,168.96,168.97,168.96,168.96
EURJPY,20080714,154300,168.95,168.97,168.93,168.97
EURJPY,20080714,154400,168.98,169.00,168.93,168.93
EURJPY,20080714,154500,168.92,168.93,168.90,168.90
EURJPY,20080714,154600,168.88,168.90,168.87,168.90
EURJPY,20080714,154700,168.91,168.92,168.87,168.88
EURJPY,20080714,154800,168.89,168.91,168.89,168.90
EURJPY,20080714,154900,168.91,168.91,168.84,168.84
EURJPY,20080714,155000,168.85,168.87,168.83,168.86
EURJPY,20080714,155100,168.84,168.85,168.82,168.84
EURJPY,20080714,155200,168.85,168.85,168.81,168.85
EURJPY,20080714,155300,168.84,168.86,168.80,168.82
EURJPY,20080714,155400,168.83,168.87,168.83,168.85
EURJPY,20080714,155500,168.86,168.86,168.82,168.85
EURJPY,20080714,155600,168.84,168.85,168.83,168.85
EURJPY,20080714,155700,168.84,168.85,168.82,168.83
EURJPY,20080714,155800,168.82,168.88,168.82,168.87
EURJPY,20080714,155900,168.86,168.90,168.83,168.90
EURJPY,20080714,160000,168.92,168.96,168.90,168.94
EURJPY,20080714,160100,168.93,168.94,168.90,168.94
EURJPY,20080714,160200,168.93,168.95,168.91,168.94
EURJPY,20080714,160300,168.95,168.95,168.86,168.88
EURJPY,20080714,160400,168.89,168.90,168.87,168.87
EURJPY,20080714,160500,168.88,169.02,168.88,169.02
EURJPY,20080714,160600,169.03,169.06,169.01,169.03
EURJPY,20080714,160700,169.04,169.08,169.03,169.05
EURJPY,20080714,160800,169.04,169.05,169.02,169.05
EURJPY,20080714,160900,169.06,169.08,169.04,169.04
EURJPY,20080714,161000,169.03,169.05,169.02,169.04
EURJPY,20080714,161100,169.03,169.03,169.00,169.02
EURJPY,20080714,161200,169.01,169.04,169.00,169.00
EURJPY,20080714,161300,168.99,169.01,168.98,169.01
EURJPY,20080714,161400,169.04,169.04,169.01,169.03
EURJPY,20080714,161500,169.02,169.02,168.99,169.01
EURJPY,20080714,161600,169.02,169.05,169.02,169.04
EURJPY,20080714,161700,169.03,169.05,169.03,169.03
EURJPY,20080714,161800,169.04,169.04,169.02,169.03
EURJPY,20080714,161900,169.02,169.03,169.01,169.02
EURJPY,20080714,162000,169.01,169.06,169.01,169.04
EURJPY,20080714,162100,169.05,169.05,169.02,169.04
EURJPY,20080714,162200,169.03,169.04,169.01,169.01
EURJPY,20080714,162300,169.02,169.02,168.98,168.98
EURJPY,20080714,162400,168.99,169.01,168.98,168.99
EURJPY,20080714,162500,169.00,169.00,168.96,168.97
EURJPY,20080714,162600,168.96,168.98,168.96,168.98
EURJPY,20080714,162700,168.97,168.97,168.93,168.97
EURJPY,20080714,162800,168.98,169.01,168.94,168.97
EURJPY,20080714,162900,168.96,168.97,168.94,168.96
EURJPY,20080714,163000,168.97,169.05,168.97,169.05
EURJPY,20080714,163100,169.06,169.08,169.03,169.08
EURJPY,20080714,163200,169.07,169.09,169.06,169.09
EURJPY,20080714,163300,169.10,169.14,169.10,169.13
EURJPY,20080714,163400,169.15,169.15,169.09,169.09
EURJPY,20080714,163500,169.08,169.12,169.08,169.11
EURJPY,20080714,163600,169.12,169.17,169.12,169.17
EURJPY,20080714,163700,169.16,169.16,169.13,169.14
EURJPY,20080714,163800,169.13,169.15,169.12,169.15
EURJPY,20080714,163900,169.14,169.15,169.12,169.14
EURJPY,20080714,164000,169.13,169.13,169.09,169.09
EURJPY,20080714,164100,169.08,169.09,169.05,169.09
EURJPY,20080714,164200,169.10,169.13,169.09,169.10
EURJPY,20080714,164300,169.09,169.11,169.07,169.07
EURJPY,20080714,164400,169.08,169.10,169.06,169.07
EURJPY,20080714,164500,169.08,169.11,169.08,169.09
EURJPY,20080714,164600,169.10,169.10,169.02,169.02
EURJPY,20080714,164700,169.03,169.09,169.03,169.05
EURJPY,20080714,164800,169.06,169.08,169.05,169.07
EURJPY,20080714,164900,169.08,169.08,169.05,169.05
EURJPY,20080714,165000,169.04,169.08,169.04,169.07
EURJPY,20080714,165100,169.06,169.10,169.06,169.10
EURJPY,20080714,165200,169.09,169.09,169.09,169.09
EURJPY,20080714,165300,169.10,169.12,169.10,169.10
EURJPY,20080714,165400,169.09,169.10,169.08,169.10
EURJPY,20080714,165500,169.11,169.11,169.09,169.09
EURJPY,20080714,165600,169.08,169.11,169.08,169.11
EURJPY,20080714,165700,169.12,169.13,169.11,169.13
EURJPY,20080714,165800,169.12,169.17,169.12,169.12
EURJPY,20080714,165900,169.11,169.16,169.11,169.16
EURJPY,20080714,170000,169.15,169.21,169.15,169.20
EURJPY,20080714,170100,169.19,169.22,169.19,169.20
EURJPY,20080714,170200,169.21,169.23,169.21,169.21
EURJPY,20080714,170300,169.20,169.22,169.19,169.20
EURJPY,20080714,170400,169.19,169.20,169.16,169.18
EURJPY,20080714,170500,169.17,169.18,169.16,169.18
EURJPY,20080714,170600,169.17,169.18,169.17,169.17
EURJPY,20080714,170700,169.16,169.17,169.15,169.15
EURJPY,20080714,170800,169.16,169.16,169.13,169.13
EURJPY,20080714,170900,169.14,169.15,169.14,169.14
EURJPY,20080714,171000,169.15,169.15,169.13,169.13
EURJPY,20080714,171100,169.12,169.15,169.12,169.14
EURJPY,20080714,171200,169.15,169.15,169.13,169.13
EURJPY,20080714,171300,169.14,169.14,169.11,169.14
EURJPY,20080714,171400,169.13,169.15,169.12,169.12
EURJPY,20080714,171500,169.13,169.15,169.11,169.13
EURJPY,20080714,171600,169.14,169.14,169.11,169.12
EURJPY,20080714,171700,169.11,169.13,169.10,169.10
EURJPY,20080714,171800,169.11,169.12,169.09,169.10
EURJPY,20080714,171900,169.09,169.12,169.09,169.12
EURJPY,20080714,172000,169.11,169.12,169.09,169.10
EURJPY,20080714,172100,169.09,169.09,169.06,169.07
EURJPY,20080714,172200,169.08,169.09,169.08,169.08
EURJPY,20080714,172300,169.07,169.08,169.06,169.07
EURJPY,20080714,172400,169.06,169.09,169.06,169.07
EURJPY,20080714,172500,169.08,169.08,169.04,169.04
EURJPY,20080714,172600,169.05,169.07,169.05,169.05
EURJPY,20080714,172700,169.04,169.05,169.02,169.05
EURJPY,20080714,172800,169.06,169.07,169.05,169.06
EURJPY,20080714,172900,169.05,169.06,169.00,169.01
EURJPY,20080714,173000,169.02,169.03,169.01,169.02
EURJPY,20080714,173100,169.01,169.06,169.01,169.06
EURJPY,20080714,173200,169.05,169.06,169.02,169.02
EURJPY,20080714,173300,169.01,169.03,168.99,169.00
EURJPY,20080714,173400,168.99,169.03,168.99,169.02
EURJPY,20080714,173500,169.01,169.01,168.93,168.93
EURJPY,20080714,173600,168.94,168.96,168.93,168.96
EURJPY,20080714,173700,168.95,168.96,168.94,168.94
EURJPY,20080714,173800,168.95,168.98,168.95,168.98
EURJPY,20080714,173900,168.99,169.04,168.99,169.03
EURJPY,20080714,174000,169.02,169.05,169.02,169.05
EURJPY,20080714,174100,169.06,169.06,169.01,169.02
EURJPY,20080714,174200,169.03,169.08,169.03,169.08
EURJPY,20080714,174300,169.07,169.09,169.05,169.08
EURJPY,20080714,174400,169.07,169.09,169.06,169.07
EURJPY,20080714,174500,169.08,169.09,169.07,169.09
EURJPY,20080714,174600,169.08,169.09,169.08,169.08
EURJPY,20080714,174700,169.09,169.09,169.08,169.08
EURJPY,20080714,174800,169.07,169.08,169.07,169.07
EURJPY,20080714,174900,169.06,169.09,169.06,169.06
EURJPY,20080714,175000,169.07,169.08,169.06,169.06
EURJPY,20080714,175100,169.07,169.08,169.06,169.08
EURJPY,20080714,175200,169.09,169.11,169.06,169.09
EURJPY,20080714,175300,169.08,169.09,169.05,169.06
EURJPY,20080714,175400,169.05,169.05,169.03,169.03
EURJPY,20080714,175500,169.02,169.02,168.97,168.97
EURJPY,20080714,175600,168.98,169.00,168.92,168.92
EURJPY,20080714,175700,168.91,168.91,168.89,168.90
EURJPY,20080714,175800,168.92,168.92,168.87,168.87
EURJPY,20080714,175900,168.88,168.93,168.85,168.92
EURJPY,20080714,180000,168.91,168.99,168.91,168.96
EURJPY,20080714,180100,168.97,168.97,168.93,168.94
EURJPY,20080714,180200,168.95,168.97,168.93,168.96
EURJPY,20080714,180300,168.95,168.96,168.94,168.95
EURJPY,20080714,180400,168.96,168.99,168.93,168.99
EURJPY,20080714,180500,168.98,168.98,168.93,168.94
EURJPY,20080714,180600,168.95,168.97,168.94,168.95
EURJPY,20080714,180700,168.96,169.01,168.93,169.01
EURJPY,20080714,180800,168.99,169.02,168.96,169.02
EURJPY,20080714,180900,169.01,169.05,169.01,169.04
EURJPY,20080714,181000,169.05,169.05,169.02,169.03
EURJPY,20080714,181100,169.02,169.04,169.01,169.01
EURJPY,20080714,181200,169.00,169.03,169.00,169.02
EURJPY,20080714,181300,169.01,169.01,168.99,169.00
EURJPY,20080714,181400,168.99,169.00,168.98,168.99
EURJPY,20080714,181500,169.00,169.02,169.00,169.02
EURJPY,20080714,181600,169.03,169.06,169.02,169.06
EURJPY,20080714,181700,169.05,169.06,169.03,169.06
EURJPY,20080714,181800,169.07,169.09,169.07,169.09
EURJPY,20080714,181900,169.08,169.08,169.07,169.07
EURJPY,20080714,182000,169.08,169.08,169.06,169.07
EURJPY,20080714,182100,169.06,169.07,169.05,169.05
EURJPY,20080714,182200,169.06,169.07,169.05,169.07
EURJPY,20080714,182300,169.06,169.08,169.05,169.06
EURJPY,20080714,182400,169.05,169.05,169.03,169.04
EURJPY,20080714,182500,169.03,169.06,169.03,169.05
EURJPY,20080714,182600,169.06,169.06,169.02,169.03
EURJPY,20080714,182700,169.02,169.03,169.01,169.02
EURJPY,20080714,182800,169.01,169.01,168.99,168.99
EURJPY,20080714,182900,168.98,169.04,168.98,169.04
EURJPY,20080714,183000,169.03,169.07,169.03,169.07
EURJPY,20080714,183100,169.08,169.11,169.08,169.10
EURJPY,20080714,183200,169.11,169.11,169.09,169.09
EURJPY,20080714,183300,169.08,169.11,169.07,169.11
EURJPY,20080714,183400,169.10,169.10,169.07,169.10
EURJPY,20080714,183500,169.09,169.13,169.09,169.11
EURJPY,20080714,183600,169.10,169.11,169.09,169.10
EURJPY,20080714,183700,169.09,169.10,169.08,169.09
EURJPY,20080714,183800,169.10,169.11,169.09,169.10
EURJPY,20080714,183900,169.09,169.15,169.08,169.13
EURJPY,20080714,184000,169.14,169.16,169.12,169.12
EURJPY,20080714,184100,169.13,169.17,169.13,169.17
EURJPY,20080714,184200,169.16,169.17,169.15,169.16
EURJPY,20080714,184300,169.15,169.15,169.12,169.15
EURJPY,20080714,184400,169.16,169.17,169.15,169.15
EURJPY,20080714,184500,169.16,169.16,169.15,169.15
EURJPY,20080714,184600,169.14,169.16,169.14,169.16
EURJPY,20080714,184700,169.15,169.16,169.13,169.13
EURJPY,20080714,184800,169.14,169.16,169.14,169.15
EURJPY,20080714,184900,169.16,169.16,169.15,169.15
EURJPY,20080714,185000,169.16,169.17,169.16,169.17
EURJPY,20080714,185100,169.18,169.18,169.14,169.15
EURJPY,20080714,185200,169.14,169.14,169.13,169.14
EURJPY,20080714,185300,169.13,169.17,169.13,169.17
EURJPY,20080714,185400,169.16,169.19,169.15,169.18
EURJPY,20080714,185500,169.19,169.20,169.16,169.17
EURJPY,20080714,185600,169.18,169.18,169.12,169.14
EURJPY,20080714,185700,169.13,169.13,169.11,169.11
EURJPY,20080714,185800,169.10,169.11,169.10,169.11
EURJPY,20080714,185900,169.12,169.12,168.99,169.01
EURJPY,20080714,190000,169.02,169.08,169.02,169.07
EURJPY,20080714,190100,169.06,169.06,169.02,169.04
EURJPY,20080714,190200,169.05,169.07,169.05,169.07
EURJPY,20080714,190300,169.08,169.08,169.05,169.05
EURJPY,20080714,190400,169.04,169.07,169.04,169.04
EURJPY,20080714,190500,169.03,169.03,169.01,169.02
EURJPY,20080714,190600,169.01,169.02,169.00,169.00
EURJPY,20080714,190700,169.01,169.01,168.99,169.00
EURJPY,20080714,190800,169.01,169.01,168.99,169.01
EURJPY,20080714,190900,169.00,169.00,168.99,169.00
EURJPY,20080714,191000,168.99,169.00,168.98,168.99
EURJPY,20080714,191100,169.00,169.00,168.98,168.98
EURJPY,20080714,191200,168.99,168.99,168.97,168.97
EURJPY,20080714,191300,168.96,168.97,168.95,168.97
EURJPY,20080714,191400,168.96,168.99,168.96,168.98
EURJPY,20080714,191500,168.97,168.99,168.96,168.99
EURJPY,20080714,191600,168.98,168.98,168.95,168.95
EURJPY,20080714,191700,168.94,168.98,168.93,168.98
EURJPY,20080714,191800,168.99,169.00,168.98,168.98
EURJPY,20080714,191900,168.99,169.00,168.99,169.00
EURJPY,20080714,192000,169.01,169.01,168.99,169.00
EURJPY,20080714,192100,169.01,169.01,168.99,169.01
EURJPY,20080714,192200,169.00,169.02,168.99,168.99
EURJPY,20080714,192300,168.98,168.98,168.97,168.98
EURJPY,20080714,192400,168.97,169.01,168.97,169.01
EURJPY,20080714,192500,169.00,169.02,169.00,169.01
EURJPY,20080714,192600,169.00,169.03,169.00,169.03
EURJPY,20080714,192700,169.04,169.08,169.02,169.02
EURJPY,20080714,192800,169.01,169.01,168.99,168.99
EURJPY,20080714,192900,168.98,168.99,168.97,168.97
EURJPY,20080714,193000,168.98,168.99,168.95,168.95
EURJPY,20080714,193100,168.94,168.94,168.91,168.93
EURJPY,20080714,193200,168.94,168.96,168.94,168.94
EURJPY,20080714,193300,168.93,168.95,168.90,168.93
EURJPY,20080714,193400,168.92,168.96,168.92,168.96
EURJPY,20080714,193500,168.95,168.95,168.92,168.92
EURJPY,20080714,193600,168.93,168.93,168.92,168.92
EURJPY,20080714,193700,168.91,168.93,168.91,168.93
EURJPY,20080714,193800,168.92,168.92,168.89,168.90
EURJPY,20080714,193900,168.89,168.91,168.88,168.91
EURJPY,20080714,194000,168.90,168.98,168.90,168.98
EURJPY,20080714,194100,169.00,169.00,168.96,168.98
EURJPY,20080714,194200,168.96,168.96,168.93,168.96
EURJPY,20080714,194300,168.97,168.98,168.93,168.93
EURJPY,20080714,194400,168.92,168.92,168.89,168.89
EURJPY,20080714,194500,168.90,168.91,168.89,168.90
EURJPY,20080714,194600,168.89,168.93,168.89,168.93
EURJPY,20080714,194700,168.94,168.98,168.94,168.95
EURJPY,20080714,194800,168.96,168.96,168.92,168.92
EURJPY,20080714,194900,168.91,168.93,168.90,168.91
EURJPY,20080714,195000,168.90,168.92,168.88,168.90
EURJPY,20080714,195100,168.91,168.92,168.91,168.92
EURJPY,20080714,195200,168.91,168.91,168.89,168.91
EURJPY,20080714,195300,168.90,168.90,168.87,168.90
EURJPY,20080714,195400,168.91,168.92,168.90,168.90
EURJPY,20080714,195500,168.89,168.91,168.88,168.91
EURJPY,20080714,195600,168.90,168.92,168.90,168.92
EURJPY,20080714,195700,168.91,168.91,168.90,168.91
EURJPY,20080714,195800,168.92,168.96,168.92,168.94
EURJPY,20080714,195900,168.95,168.95,168.92,168.93
EURJPY,20080714,200000,168.94,168.98,168.94,168.97
EURJPY,20080714,200100,168.96,168.98,168.96,168.96
EURJPY,20080714,200200,168.95,168.96,168.95,168.96
EURJPY,20080714,200300,168.95,168.95,168.93,168.94
EURJPY,20080714,200400,168.95,168.96,168.90,168.90
EURJPY,20080714,200500,168.92,168.93,168.91,168.93
EURJPY,20080714,200600,168.92,168.92,168.87,168.87
EURJPY,20080714,200700,168.88,168.92,168.88,168.89
EURJPY,20080714,200800,168.90,168.95,168.89,168.95
EURJPY,20080714,200900,168.93,168.94,168.90,168.94
EURJPY,20080714,201000,168.95,168.95,168.91,168.91
EURJPY,20080714,201100,168.90,168.96,168.90,168.95
EURJPY,20080714,201200,168.96,168.96,168.92,168.92
EURJPY,20080714,201300,168.93,168.96,168.93,168.93
EURJPY,20080714,201400,168.94,168.94,168.83,168.83
EURJPY,20080714,201500,168.80,168.86,168.80,168.86
EURJPY,20080714,201600,168.87,168.89,168.86,168.88
EURJPY,20080714,201700,168.87,168.88,168.87,168.87
EURJPY,20080714,201800,168.88,168.89,168.86,168.87
EURJPY,20080714,201900,168.88,168.89,168.88,168.88
EURJPY,20080714,202000,168.89,168.91,168.87,168.87
EURJPY,20080714,202100,168.88,168.90,168.88,168.89
EURJPY,20080714,202200,168.88,168.89,168.88,168.89
EURJPY,20080714,202300,168.89,168.89,168.88,168.88
EURJPY,20080714,202400,168.89,168.89,168.88,168.89
EURJPY,20080714,202500,168.88,168.89,168.88,168.88
EURJPY,20080714,202600,168.89,168.89,168.88,168.88
EURJPY,20080714,202700,168.89,168.89,168.87,168.87
EURJPY,20080714,202800,168.88,168.90,168.88,168.89
EURJPY,20080714,202900,168.90,168.90,168.89,168.89
EURJPY,20080714,203000,168.88,168.88,168.86,168.86
EURJPY,20080714,203100,168.87,168.88,168.87,168.87
EURJPY,20080714,203200,168.88,168.88,168.87,168.88
EURJPY,20080714,203300,168.87,168.90,168.87,168.90
EURJPY,20080714,203400,168.91,168.91,168.90,168.91
EURJPY,20080714,203500,168.92,168.94,168.91,168.94
EURJPY,20080714,203600,168.93,168.93,168.93,168.93
EURJPY,20080714,203700,168.94,168.95,168.93,168.93
EURJPY,20080714,203800,168.93,168.93,168.88,168.89
EURJPY,20080714,203900,168.90,168.93,168.90,168.93
EURJPY,20080714,204000,168.92,168.93,168.92,168.92
EURJPY,20080714,204100,168.91,168.92,168.89,168.89
EURJPY,20080714,204200,168.88,168.88,168.85,168.86
EURJPY,20080714,204300,168.85,168.87,168.85,168.86
EURJPY,20080714,204400,168.85,168.88,168.85,168.86
EURJPY,20080714,204500,168.85,168.86,168.85,168.85
EURJPY,20080714,204600,168.86,168.86,168.83,168.83
EURJPY,20080714,204700,168.84,168.84,168.80,168.80
EURJPY,20080714,204800,168.81,168.84,168.81,168.84
EURJPY,20080714,204900,168.85,168.85,168.82,168.82
EURJPY,20080714,205000,168.83,168.84,168.83,168.83
EURJPY,20080714,205100,168.82,168.85,168.82,168.85
EURJPY,20080714,205200,168.84,168.87,168.84,168.85
EURJPY,20080714,205300,168.84,168.88,168.84,168.87
EURJPY,20080714,205400,168.88,168.88,168.85,168.85
EURJPY,20080714,205500,168.84,168.85,168.83,168.83
EURJPY,20080714,205600,168.82,168.84,168.82,168.84
EURJPY,20080714,205700,168.85,168.85,168.84,168.84
EURJPY,20080714,205800,168.85,168.88,168.85,168.88
EURJPY,20080714,205900,168.89,168.90,168.89,168.89
EURJPY,20080714,210000,168.88,168.89,168.86,168.87
EURJPY,20080714,210100,168.86,168.87,168.86,168.86
EURJPY,20080714,210200,168.87,168.89,168.87,168.89
EURJPY,20080714,210300,168.89,168.90,168.89,168.90
EURJPY,20080714,210400,168.91,168.91,168.89,168.90
EURJPY,20080714,210500,168.91,168.91,168.88,168.89
EURJPY,20080714,210600,168.88,168.88,168.87,168.87
EURJPY,20080714,210700,168.86,168.90,168.86,168.88
EURJPY,20080714,210800,168.87,168.87,168.86,168.87
EURJPY,20080714,210900,168.86,168.87,168.86,168.86
EURJPY,20080714,211000,168.87,168.88,168.85,168.85
EURJPY,20080714,211100,168.84,168.88,168.84,168.88
EURJPY,20080714,211200,168.89,168.89,168.86,168.87
EURJPY,20080714,211300,168.88,168.89,168.88,168.89
EURJPY,20080714,211400,168.90,168.90,168.90,168.90
EURJPY,20080714,211500,168.91,168.91,168.90,168.90
EURJPY,20080714,211600,168.89,168.89,168.86,168.87
EURJPY,20080714,211700,168.88,168.92,168.88,168.92
EURJPY,20080714,211800,168.93,168.94,168.93,168.93
EURJPY,20080714,211900,168.94,168.95,168.92,168.95
EURJPY,20080714,212000,168.96,168.99,168.96,168.98
EURJPY,20080714,212100,168.99,168.99,168.98,168.99
EURJPY,20080714,212200,168.98,169.00,168.98,169.00
EURJPY,20080714,212300,169.01,169.07,169.01,169.07
EURJPY,20080714,212400,169.06,169.06,169.04,169.04
EURJPY,20080714,212500,169.05,169.05,169.00,169.01
EURJPY,20080714,212600,169.02,169.06,169.02,169.05
EURJPY,20080714,212700,169.04,169.04,168.97,169.03
EURJPY,20080714,212800,169.00,169.03,168.99,169.01
EURJPY,20080714,212900,169.00,169.00,168.99,168.99
EURJPY,20080714,213000,168.98,168.98,168.96,168.98
EURJPY,20080714,213100,168.97,168.98,168.96,168.96
EURJPY,20080714,213200,168.95,168.96,168.93,168.96
EURJPY,20080714,213300,168.97,168.97,168.95,168.96
EURJPY,20080714,213400,168.97,168.99,168.95,168.99
EURJPY,20080714,213500,168.98,168.99,168.98,168.99
EURJPY,20080714,213600,168.98,168.98,168.94,168.98
EURJPY,20080714,213700,168.97,168.97,168.94,168.94
EURJPY,20080714,213800,168.95,168.98,168.94,168.97
EURJPY,20080714,213900,168.96,168.96,168.90,168.90
EURJPY,20080714,214000,168.91,168.92,168.90,168.90
EURJPY,20080714,214100,168.89,168.90,168.86,168.86
EURJPY,20080714,214200,168.85,168.88,168.84,168.84
EURJPY,20080714,214300,168.85,168.87,168.84,168.84
EURJPY,20080714,214400,168.83,168.84,168.82,168.84
EURJPY,20080714,214500,168.85,168.85,168.82,168.82
EURJPY,20080714,214600,168.83,168.85,168.83,168.83
EURJPY,20080714,214700,168.84,168.87,168.84,168.84
EURJPY,20080714,214800,168.83,168.84,168.83,168.84
EURJPY,20080714,214900,168.83,168.84,168.77,168.77
EURJPY,20080714,215000,168.76,168.80,168.76,168.80
EURJPY,20080714,215100,168.82,168.85,168.81,168.85
EURJPY,20080714,215200,168.86,168.88,168.86,168.87
EURJPY,20080714,215300,168.88,168.88,168.81,168.81
EURJPY,20080714,215400,168.82,168.82,168.76,168.76
EURJPY,20080714,215500,168.75,168.83,168.75,168.83
EURJPY,20080714,215600,168.82,168.82,168.77,168.79
EURJPY,20080714,215700,168.80,168.81,168.80,168.81
EURJPY,20080714,215800,168.80,168.80,168.78,168.79
EURJPY,20080714,215900,168.78,168.78,168.77,168.77
EURJPY,20080714,220000,168.78,168.81,168.78,168.81
EURJPY,20080714,220100,168.82,168.85,168.82,168.85
EURJPY,20080714,220200,168.84,168.84,168.81,168.83
EURJPY,20080714,220300,168.82,168.82,168.82,168.82
EURJPY,20080714,220400,168.83,168.85,168.83,168.85
EURJPY,20080714,220500,168.84,168.84,168.83,168.83
EURJPY,20080714,220600,168.82,168.85,168.82,168.85
EURJPY,20080714,220700,168.84,168.85,168.83,168.85
EURJPY,20080714,220800,168.84,168.85,168.84,168.84
EURJPY,20080714,220900,168.84,168.84,168.84,168.84
EURJPY,20080714,221000,168.85,168.85,168.85,168.85
EURJPY,20080714,221100,168.85,168.87,168.85,168.86
EURJPY,20080714,221200,168.85,168.85,168.84,168.84
EURJPY,20080714,221300,168.85,168.85,168.84,168.85
EURJPY,20080714,221400,168.86,168.86,168.85,168.85
EURJPY,20080714,221500,168.86,168.86,168.83,168.83
EURJPY,20080714,221600,168.82,168.84,168.82,168.84
EURJPY,20080714,221700,168.85,168.85,168.84,168.85
EURJPY,20080714,221800,168.86,168.86,168.85,168.85
EURJPY,20080714,221900,168.84,168.85,168.84,168.84
EURJPY,20080714,222000,168.85,168.86,168.85,168.86
EURJPY,20080714,222100,168.85,168.86,168.85,168.86
EURJPY,20080714,222200,168.87,168.87,168.86,168.86
EURJPY,20080714,222300,168.86,168.86,168.86,168.86
EURJPY,20080714,222400,168.87,168.87,168.85,168.85
EURJPY,20080714,222500,168.86,168.86,168.85,168.85
EURJPY,20080714,222600,168.85,168.85,168.84,168.85
EURJPY,20080714,222700,168.85,168.85,168.84,168.84
EURJPY,20080714,222800,168.85,168.85,168.84,168.85
EURJPY,20080714,222900,168.86,168.87,168.86,168.86
EURJPY,20080714,223000,168.85,168.85,168.84,168.85
EURJPY,20080714,223100,168.84,168.89,168.84,168.88
EURJPY,20080714,223200,168.87,168.87,168.86,168.86
EURJPY,20080714,223300,168.87,168.88,168.86,168.87
EURJPY,20080714,223400,168.86,168.86,168.85,168.85
EURJPY,20080714,223500,168.86,168.86,168.84,168.84
EURJPY,20080714,223600,168.85,168.86,168.85,168.86
EURJPY,20080714,223700,168.87,168.87,168.86,168.87
EURJPY,20080714,223800,168.87,168.87,168.87,168.87
EURJPY,20080714,223900,168.87,168.87,168.86,168.86
EURJPY,20080714,224000,168.87,168.88,168.87,168.88
EURJPY,20080714,224100,168.87,168.88,168.86,168.88
EURJPY,20080714,224200,168.87,168.87,168.87,168.87
EURJPY,20080714,224300,168.87,168.88,168.87,168.87
EURJPY,20080714,224400,168.86,168.86,168.85,168.86
EURJPY,20080714,224500,168.87,168.87,168.84,168.85
EURJPY,20080714,224600,168.86,168.86,168.83,168.83
EURJPY,20080714,224700,168.84,168.84,168.82,168.83
EURJPY,20080714,224800,168.82,168.83,168.82,168.82
EURJPY,20080714,224900,168.81,168.83,168.81,168.83
EURJPY,20080714,225000,168.82,168.83,168.82,168.82
EURJPY,20080714,225100,168.81,168.85,168.81,168.85
EURJPY,20080714,225200,168.84,168.87,168.84,168.86
EURJPY,20080714,225300,168.87,168.91,168.87,168.90
EURJPY,20080714,225400,168.92,168.95,168.92,168.95
EURJPY,20080714,225500,168.96,168.96,168.94,168.96
EURJPY,20080714,225600,168.97,168.98,168.95,168.95
EURJPY,20080714,225700,168.94,168.94,168.85,168.85
EURJPY,20080714,225800,168.84,168.86,168.84,168.86
EURJPY,20080714,225900,168.87,168.89,168.87,168.88
EURJPY,20080714,230000,168.87,168.87,168.84,168.84
EURJPY,20080714,230100,168.83,168.85,168.83,168.85
EURJPY,20080714,230200,168.86,168.87,168.86,168.87
EURJPY,20080714,230300,168.88,168.88,168.87,168.87
EURJPY,20080714,230400,168.86,168.86,168.85,168.86
EURJPY,20080714,230500,168.87,168.89,168.87,168.88
EURJPY,20080714,230600,168.87,168.87,168.84,168.84
EURJPY,20080714,230700,168.85,168.88,168.84,168.86
EURJPY,20080714,230800,168.85,168.85,168.85,168.85
EURJPY,20080714,230900,168.84,168.87,168.84,168.87
EURJPY,20080714,231000,168.88,168.88,168.87,168.87
EURJPY,20080714,231100,168.88,168.88,168.85,168.85
EURJPY,20080714,231200,168.87,168.88,168.86,168.87
EURJPY,20080714,231300,168.86,168.86,168.80,168.80
EURJPY,20080714,231400,168.81,168.81,168.77,168.77
EURJPY,20080714,231500,168.78,168.79,168.77,168.78
EURJPY,20080714,231600,168.79,168.79,168.78,168.79
EURJPY,20080714,231700,168.78,168.80,168.78,168.78
EURJPY,20080714,231800,168.79,168.79,168.78,168.78
EURJPY,20080714,231900,168.78,168.80,168.78,168.80
EURJPY,20080714,232000,168.79,168.79,168.78,168.78
EURJPY,20080714,232100,168.79,168.83,168.79,168.83
EURJPY,20080714,232200,168.82,168.82,168.82,168.82
EURJPY,20080714,232300,168.83,168.87,168.83,168.86
EURJPY,20080714,232400,168.86,168.86,168.86,168.86
EURJPY,20080714,232500,168.86,168.86,168.86,168.86
EURJPY,20080714,232600,168.87,168.87,168.85,168.85
EURJPY,20080714,232700,168.84,168.84,168.84,168.84
EURJPY,20080714,232800,168.84,168.84,168.82,168.83
EURJPY,20080714,232900,168.84,168.87,168.84,168.86
EURJPY,20080714,233000,168.87,168.87,168.86,168.86
EURJPY,20080714,233100,168.85,168.86,168.85,168.86
EURJPY,20080714,233200,168.86,168.86,168.85,168.86
EURJPY,20080714,233300,168.87,168.87,168.86,168.86
EURJPY,20080714,233400,168.87,168.88,168.86,168.88
EURJPY,20080714,233500,168.89,168.89,168.88,168.89
EURJPY,20080714,233600,168.88,168.88,168.88,168.88
EURJPY,20080714,233700,168.88,168.88,168.87,168.87
EURJPY,20080714,233800,168.87,168.88,168.87,168.87
EURJPY,20080714,233900,168.87,168.87,168.87,168.87
EURJPY,20080714,234000,168.86,168.86,168.86,168.86
EURJPY,20080714,234100,168.86,168.87,168.85,168.87
EURJPY,20080714,234200,168.90,168.93,168.90,168.92
EURJPY,20080714,234300,168.93,168.95,168.93,168.95
EURJPY,20080714,234400,168.94,168.94,168.92,168.93
EURJPY,20080714,234500,168.92,168.92,168.90,168.91
EURJPY,20080714,234600,168.92,168.92,168.92,168.92
EURJPY,20080714,234700,168.92,168.92,168.90,168.90
EURJPY,20080714,234800,168.89,168.89,168.86,168.86
EURJPY,20080714,234900,168.85,168.86,168.83,168.86
EURJPY,20080714,235000,168.87,168.87,168.83,168.87
EURJPY,20080714,235100,168.88,168.90,168.88,168.90
EURJPY,20080714,235200,168.89,168.89,168.89,168.89
EURJPY,20080714,235300,168.89,168.89,168.88,168.89
EURJPY,20080714,235400,168.88,168.88,168.86,168.86
EURJPY,20080714,235500,168.85,168.86,168.85,168.86
EURJPY,20080714,235600,168.85,168.86,168.85,168.86
EURJPY,20080714,235700,168.87,168.87,168.85,168.86
EURJPY,20080714,235800,168.85,168.86,168.85,168.86
EURJPY,20080714,235900,168.85,168.85,168.85,168.85
EURJPY,20080715,000000,168.84,168.84,168.84,168.84
GBPCHF,20080714,000100,2.0200,2.0206,2.0200,2.0206
GBPCHF,20080714,000200,2.0205,2.0215,2.0204,2.0215
GBPCHF,20080714,000300,2.0216,2.0221,2.0203,2.0206
GBPCHF,20080714,000400,2.0209,2.0209,2.0205,2.0208
GBPCHF,20080714,000500,2.0209,2.0209,2.0196,2.0203
GBPCHF,20080714,000600,2.0204,2.0204,2.0200,2.0202
GBPCHF,20080714,000700,2.0203,2.0210,2.0203,2.0208
GBPCHF,20080714,000800,2.0209,2.0215,2.0208,2.0215
GBPCHF,20080714,000900,2.0214,2.0220,2.0214,2.0220
GBPCHF,20080714,001000,2.0221,2.0221,2.0214,2.0214
GBPCHF,20080714,001100,2.0213,2.0214,2.0210,2.0212
GBPCHF,20080714,001200,2.0213,2.0215,2.0212,2.0214
GBPCHF,20080714,001300,2.0213,2.0213,2.0211,2.0212
GBPCHF,20080714,001400,2.0211,2.0213,2.0211,2.0212
GBPCHF,20080714,001500,2.0213,2.0215,2.0212,2.0215
GBPCHF,20080714,001600,2.0215,2.0217,2.0215,2.0217
GBPCHF,20080714,001700,2.0218,2.0231,2.0218,2.0230
GBPCHF,20080714,001800,2.0229,2.0231,2.0227,2.0231
GBPCHF,20080714,001900,2.0232,2.0232,2.0231,2.0232
GBPCHF,20080714,002000,2.0231,2.0234,2.0231,2.0233
GBPCHF,20080714,002100,2.0235,2.0238,2.0235,2.0235
GBPCHF,20080714,002200,2.0234,2.0235,2.0231,2.0234
GBPCHF,20080714,002300,2.0233,2.0243,2.0233,2.0242
GBPCHF,20080714,002400,2.0243,2.0247,2.0243,2.0245
GBPCHF,20080714,002500,2.0246,2.0246,2.0242,2.0245
GBPCHF,20080714,002600,2.0246,2.0248,2.0246,2.0248
GBPCHF,20080714,002700,2.0247,2.0249,2.0243,2.0249
GBPCHF,20080714,002800,2.0250,2.0257,2.0248,2.0256
GBPCHF,20080714,002900,2.0253,2.0259,2.0250,2.0259
GBPCHF,20080714,003000,2.0260,2.0262,2.0259,2.0259
GBPCHF,20080714,003100,2.0258,2.0258,2.0252,2.0253
GBPCHF,20080714,003200,2.0252,2.0252,2.0246,2.0246
GBPCHF,20080714,003300,2.0247,2.0249,2.0247,2.0249
GBPCHF,20080714,003400,2.0250,2.0250,2.0249,2.0250
GBPCHF,20080714,003500,2.0251,2.0256,2.0251,2.0255
GBPCHF,20080714,003600,2.0254,2.0254,2.0244,2.0245
GBPCHF,20080714,003700,2.0243,2.0246,2.0243,2.0245
GBPCHF,20080714,003800,2.0246,2.0247,2.0245,2.0245
GBPCHF,20080714,003900,2.0246,2.0252,2.0246,2.0252
GBPCHF,20080714,004000,2.0251,2.0252,2.0250,2.0250
GBPCHF,20080714,004100,2.0249,2.0249,2.0243,2.0243
GBPCHF,20080714,004200,2.0242,2.0242,2.0241,2.0242
GBPCHF,20080714,004300,2.0241,2.0241,2.0238,2.0238
GBPCHF,20080714,004400,2.0237,2.0238,2.0236,2.0238
GBPCHF,20080714,004500,2.0237,2.0238,2.0237,2.0237
GBPCHF,20080714,004600,2.0236,2.0242,2.0236,2.0240
GBPCHF,20080714,004700,2.0241,2.0242,2.0239,2.0241
GBPCHF,20080714,004800,2.0242,2.0251,2.0242,2.0250
GBPCHF,20080714,004900,2.0249,2.0249,2.0248,2.0249
GBPCHF,20080714,005000,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080714,005100,2.0248,2.0248,2.0246,2.0246
GBPCHF,20080714,005200,2.0247,2.0247,2.0244,2.0245
GBPCHF,20080714,005300,2.0246,2.0248,2.0246,2.0247
GBPCHF,20080714,005400,2.0247,2.0247,2.0247,2.0247
GBPCHF,20080714,005500,2.0248,2.0248,2.0248,2.0248
GBPCHF,20080714,005600,2.0247,2.0249,2.0246,2.0249
GBPCHF,20080714,005700,2.0250,2.0250,2.0243,2.0243
GBPCHF,20080714,005800,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080714,005900,2.0246,2.0246,2.0246,2.0246
GBPCHF,20080714,010000,2.0247,2.0248,2.0246,2.0246
GBPCHF,20080714,010100,2.0245,2.0246,2.0245,2.0246
GBPCHF,20080714,010200,2.0247,2.0247,2.0242,2.0242
GBPCHF,20080714,010300,2.0243,2.0243,2.0238,2.0238
GBPCHF,20080714,010400,2.0239,2.0239,2.0238,2.0238
GBPCHF,20080714,010500,2.0239,2.0239,2.0238,2.0238
GBPCHF,20080714,010600,2.0237,2.0238,2.0237,2.0237
GBPCHF,20080714,010700,2.0238,2.0238,2.0236,2.0237
GBPCHF,20080714,010800,2.0238,2.0238,2.0236,2.0236
GBPCHF,20080714,010900,2.0237,2.0237,2.0234,2.0234
GBPCHF,20080714,011000,2.0233,2.0236,2.0233,2.0236
GBPCHF,20080714,011100,2.0237,2.0238,2.0235,2.0235
GBPCHF,20080714,011200,2.0236,2.0236,2.0234,2.0235
GBPCHF,20080714,011300,2.0234,2.0235,2.0233,2.0234
GBPCHF,20080714,011400,2.0233,2.0233,2.0227,2.0227
GBPCHF,20080714,011500,2.0226,2.0226,2.0223,2.0224
GBPCHF,20080714,011600,2.0225,2.0228,2.0225,2.0228
GBPCHF,20080714,011700,2.0227,2.0228,2.0225,2.0225
GBPCHF,20080714,011800,2.0226,2.0227,2.0225,2.0225
GBPCHF,20080714,011900,2.0226,2.0229,2.0225,2.0225
GBPCHF,20080714,012000,2.0224,2.0224,2.0219,2.0224
GBPCHF,20080714,012100,2.0223,2.0224,2.0222,2.0222
GBPCHF,20080714,012200,2.0223,2.0225,2.0223,2.0225
GBPCHF,20080714,012300,2.0226,2.0235,2.0226,2.0234
GBPCHF,20080714,012400,2.0233,2.0233,2.0225,2.0228
GBPCHF,20080714,012500,2.0227,2.0228,2.0223,2.0228
GBPCHF,20080714,012600,2.0229,2.0231,2.0227,2.0227
GBPCHF,20080714,012700,2.0226,2.0226,2.0221,2.0221
GBPCHF,20080714,012800,2.0220,2.0222,2.0220,2.0221
GBPCHF,20080714,012900,2.0220,2.0223,2.0218,2.0218
GBPCHF,20080714,013000,2.0217,2.0217,2.0215,2.0216
GBPCHF,20080714,013100,2.0215,2.0218,2.0215,2.0218
GBPCHF,20080714,013200,2.0217,2.0217,2.0216,2.0216
GBPCHF,20080714,013300,2.0215,2.0216,2.0213,2.0213
GBPCHF,20080714,013400,2.0214,2.0217,2.0213,2.0217
GBPCHF,20080714,013500,2.0216,2.0216,2.0216,2.0216
GBPCHF,20080714,013600,2.0216,2.0222,2.0215,2.0222
GBPCHF,20080714,013700,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080714,013800,2.0221,2.0222,2.0220,2.0220
GBPCHF,20080714,013900,2.0219,2.0221,2.0219,2.0220
GBPCHF,20080714,014000,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080714,014100,2.0221,2.0222,2.0215,2.0216
GBPCHF,20080714,014200,2.0215,2.0215,2.0209,2.0209
GBPCHF,20080714,014300,2.0211,2.0219,2.0211,2.0219
GBPCHF,20080714,014400,2.0218,2.0220,2.0218,2.0219
GBPCHF,20080714,014500,2.0218,2.0220,2.0218,2.0219
GBPCHF,20080714,014600,2.0220,2.0221,2.0217,2.0217
GBPCHF,20080714,014700,2.0218,2.0221,2.0218,2.0221
GBPCHF,20080714,014800,2.0220,2.0222,2.0220,2.0222
GBPCHF,20080714,014900,2.0221,2.0221,2.0217,2.0218
GBPCHF,20080714,015000,2.0219,2.0221,2.0219,2.0221
GBPCHF,20080714,015100,2.0220,2.0221,2.0216,2.0218
GBPCHF,20080714,015200,2.0219,2.0220,2.0215,2.0217
GBPCHF,20080714,015300,2.0216,2.0218,2.0216,2.0218
GBPCHF,20080714,015400,2.0220,2.0221,2.0219,2.0221
GBPCHF,20080714,015500,2.0222,2.0227,2.0222,2.0224
GBPCHF,20080714,015600,2.0223,2.0227,2.0223,2.0226
GBPCHF,20080714,015700,2.0229,2.0235,2.0229,2.0231
GBPCHF,20080714,015800,2.0230,2.0230,2.0228,2.0229
GBPCHF,20080714,015900,2.0228,2.0234,2.0227,2.0234
GBPCHF,20080714,020000,2.0233,2.0235,2.0232,2.0234
GBPCHF,20080714,020100,2.0233,2.0233,2.0228,2.0231
GBPCHF,20080714,020200,2.0230,2.0238,2.0230,2.0238
GBPCHF,20080714,020300,2.0237,2.0237,2.0232,2.0232
GBPCHF,20080714,020400,2.0231,2.0231,2.0231,2.0231
GBPCHF,20080714,020500,2.0232,2.0238,2.0231,2.0237
GBPCHF,20080714,020600,2.0236,2.0236,2.0233,2.0235
GBPCHF,20080714,020700,2.0236,2.0236,2.0232,2.0233
GBPCHF,20080714,020800,2.0234,2.0235,2.0231,2.0232
GBPCHF,20080714,020900,2.0233,2.0233,2.0228,2.0229
GBPCHF,20080714,021000,2.0230,2.0230,2.0217,2.0219
GBPCHF,20080714,021100,2.0218,2.0221,2.0216,2.0218
GBPCHF,20080714,021200,2.0221,2.0228,2.0221,2.0228
GBPCHF,20080714,021300,2.0229,2.0229,2.0224,2.0224
GBPCHF,20080714,021400,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080714,021500,2.0223,2.0226,2.0223,2.0224
GBPCHF,20080714,021600,2.0223,2.0224,2.0221,2.0221
GBPCHF,20080714,021700,2.0222,2.0222,2.0221,2.0222
GBPCHF,20080714,021800,2.0221,2.0224,2.0221,2.0223
GBPCHF,20080714,021900,2.0228,2.0240,2.0228,2.0240
GBPCHF,20080714,022000,2.0242,2.0246,2.0240,2.0242
GBPCHF,20080714,022100,2.0243,2.0243,2.0242,2.0243
GBPCHF,20080714,022200,2.0242,2.0243,2.0240,2.0240
GBPCHF,20080714,022300,2.0238,2.0238,2.0237,2.0238
GBPCHF,20080714,022400,2.0237,2.0238,2.0236,2.0238
GBPCHF,20080714,022500,2.0237,2.0240,2.0237,2.0240
GBPCHF,20080714,022600,2.0241,2.0242,2.0239,2.0240
GBPCHF,20080714,022700,2.0239,2.0240,2.0239,2.0239
GBPCHF,20080714,022800,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080714,022900,2.0238,2.0239,2.0236,2.0237
GBPCHF,20080714,023000,2.0238,2.0238,2.0236,2.0238
GBPCHF,20080714,023100,2.0237,2.0237,2.0229,2.0229
GBPCHF,20080714,023200,2.0228,2.0229,2.0227,2.0228
GBPCHF,20080714,023300,2.0229,2.0229,2.0227,2.0227
GBPCHF,20080714,023400,2.0228,2.0231,2.0228,2.0228
GBPCHF,20080714,023500,2.0227,2.0230,2.0227,2.0229
GBPCHF,20080714,023600,2.0230,2.0230,2.0229,2.0229
GBPCHF,20080714,023700,2.0230,2.0233,2.0229,2.0233
GBPCHF,20080714,023800,2.0234,2.0234,2.0231,2.0231
GBPCHF,20080714,023900,2.0230,2.0230,2.0228,2.0228
GBPCHF,20080714,024000,2.0227,2.0230,2.0227,2.0230
GBPCHF,20080714,024100,2.0228,2.0228,2.0224,2.0225
GBPCHF,20080714,024200,2.0224,2.0224,2.0222,2.0222
GBPCHF,20080714,024300,2.0221,2.0223,2.0221,2.0223
GBPCHF,20080714,024400,2.0224,2.0224,2.0222,2.0222
GBPCHF,20080714,024500,2.0223,2.0223,2.0220,2.0222
GBPCHF,20080714,024600,2.0223,2.0224,2.0222,2.0223
GBPCHF,20080714,024700,2.0224,2.0226,2.0224,2.0225
GBPCHF,20080714,024800,2.0225,2.0225,2.0225,2.0225
GBPCHF,20080714,024900,2.0224,2.0225,2.0224,2.0224
GBPCHF,20080714,025000,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080714,025100,2.0223,2.0223,2.0221,2.0221
GBPCHF,20080714,025200,2.0221,2.0221,2.0221,2.0221
GBPCHF,20080714,025300,2.0222,2.0225,2.0222,2.0224
GBPCHF,20080714,025400,2.0225,2.0227,2.0224,2.0224
GBPCHF,20080714,025500,2.0225,2.0231,2.0225,2.0231
GBPCHF,20080714,025600,2.0234,2.0234,2.0224,2.0224
GBPCHF,20080714,025700,2.0225,2.0227,2.0225,2.0227
GBPCHF,20080714,025800,2.0226,2.0226,2.0224,2.0225
GBPCHF,20080714,025900,2.0224,2.0224,2.0220,2.0222
GBPCHF,20080714,030000,2.0222,2.0224,2.0222,2.0224
GBPCHF,20080714,030100,2.0223,2.0224,2.0222,2.0222
GBPCHF,20080714,030200,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080714,030300,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080714,030400,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080714,030500,2.0223,2.0223,2.0223,2.0223
GBPCHF,20080714,030600,2.0222,2.0223,2.0222,2.0222
GBPCHF,20080714,030700,2.0223,2.0229,2.0223,2.0229
GBPCHF,20080714,030800,2.0228,2.0228,2.0225,2.0225
GBPCHF,20080714,030900,2.0226,2.0226,2.0225,2.0225
GBPCHF,20080714,031000,2.0224,2.0225,2.0224,2.0224
GBPCHF,20080714,031100,2.0225,2.0225,2.0224,2.0224
GBPCHF,20080714,031200,2.0225,2.0225,2.0225,2.0225
GBPCHF,20080714,031300,2.0224,2.0228,2.0222,2.0228
GBPCHF,20080714,031400,2.0229,2.0230,2.0226,2.0226
GBPCHF,20080714,031500,2.0227,2.0228,2.0224,2.0224
GBPCHF,20080714,031600,2.0225,2.0226,2.0223,2.0223
GBPCHF,20080714,031700,2.0224,2.0227,2.0224,2.0227
GBPCHF,20080714,031800,2.0228,2.0229,2.0227,2.0229
GBPCHF,20080714,031900,2.0228,2.0229,2.0227,2.0228
GBPCHF,20080714,032000,2.0229,2.0232,2.0229,2.0232
GBPCHF,20080714,032100,2.0231,2.0233,2.0231,2.0231
GBPCHF,20080714,032200,2.0230,2.0232,2.0230,2.0230
GBPCHF,20080714,032300,2.0229,2.0232,2.0229,2.0231
GBPCHF,20080714,032400,2.0232,2.0234,2.0231,2.0231
GBPCHF,20080714,032500,2.0232,2.0232,2.0230,2.0232
GBPCHF,20080714,032600,2.0234,2.0237,2.0234,2.0236
GBPCHF,20080714,032700,2.0235,2.0236,2.0234,2.0236
GBPCHF,20080714,032800,2.0235,2.0235,2.0234,2.0235
GBPCHF,20080714,032900,2.0234,2.0234,2.0232,2.0233
GBPCHF,20080714,033000,2.0232,2.0236,2.0232,2.0236
GBPCHF,20080714,033100,2.0235,2.0237,2.0235,2.0235
GBPCHF,20080714,033200,2.0232,2.0232,2.0228,2.0228
GBPCHF,20080714,033300,2.0230,2.0231,2.0229,2.0231
GBPCHF,20080714,033400,2.0232,2.0232,2.0231,2.0231
GBPCHF,20080714,033500,2.0232,2.0234,2.0231,2.0231
GBPCHF,20080714,033600,2.0232,2.0232,2.0229,2.0229
GBPCHF,20080714,033700,2.0228,2.0229,2.0226,2.0229
GBPCHF,20080714,033800,2.0230,2.0231,2.0229,2.0229
GBPCHF,20080714,033900,2.0230,2.0230,2.0227,2.0227
GBPCHF,20080714,034000,2.0228,2.0228,2.0225,2.0227
GBPCHF,20080714,034100,2.0228,2.0231,2.0228,2.0228
GBPCHF,20080714,034200,2.0229,2.0229,2.0227,2.0227
GBPCHF,20080714,034300,2.0228,2.0229,2.0225,2.0228
GBPCHF,20080714,034400,2.0229,2.0231,2.0228,2.0231
GBPCHF,20080714,034500,2.0232,2.0234,2.0232,2.0232
GBPCHF,20080714,034600,2.0231,2.0231,2.0230,2.0231
GBPCHF,20080714,034700,2.0232,2.0234,2.0232,2.0232
GBPCHF,20080714,034800,2.0232,2.0235,2.0232,2.0235
GBPCHF,20080714,034900,2.0234,2.0235,2.0233,2.0233
GBPCHF,20080714,035000,2.0234,2.0234,2.0232,2.0232
GBPCHF,20080714,035100,2.0233,2.0235,2.0233,2.0233
GBPCHF,20080714,035200,2.0232,2.0233,2.0232,2.0233
GBPCHF,20080714,035300,2.0234,2.0234,2.0232,2.0232
GBPCHF,20080714,035400,2.0233,2.0233,2.0231,2.0231
GBPCHF,20080714,035500,2.0230,2.0230,2.0229,2.0229
GBPCHF,20080714,035600,2.0230,2.0230,2.0229,2.0230
GBPCHF,20080714,035700,2.0229,2.0230,2.0229,2.0229
GBPCHF,20080714,035800,2.0228,2.0228,2.0224,2.0224
GBPCHF,20080714,035900,2.0225,2.0228,2.0225,2.0225
GBPCHF,20080714,040000,2.0226,2.0228,2.0224,2.0228
GBPCHF,20080714,040100,2.0227,2.0228,2.0226,2.0227
GBPCHF,20080714,040200,2.0226,2.0226,2.0225,2.0225
GBPCHF,20080714,040300,2.0226,2.0226,2.0224,2.0224
GBPCHF,20080714,040400,2.0225,2.0226,2.0221,2.0225
GBPCHF,20080714,040500,2.0226,2.0226,2.0225,2.0226
GBPCHF,20080714,040600,2.0225,2.0225,2.0222,2.0222
GBPCHF,20080714,040700,2.0223,2.0225,2.0223,2.0225
GBPCHF,20080714,040800,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080714,040900,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080714,041000,2.0224,2.0224,2.0222,2.0222
GBPCHF,20080714,041100,2.0224,2.0224,2.0223,2.0223
GBPCHF,20080714,041200,2.0224,2.0225,2.0222,2.0225
GBPCHF,20080714,041300,2.0224,2.0224,2.0220,2.0220
GBPCHF,20080714,041400,2.0221,2.0221,2.0220,2.0220
GBPCHF,20080714,041500,2.0221,2.0221,2.0220,2.0221
GBPCHF,20080714,041600,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080714,041700,2.0219,2.0219,2.0216,2.0217
GBPCHF,20080714,041800,2.0218,2.0219,2.0218,2.0219
GBPCHF,20080714,041900,2.0220,2.0220,2.0219,2.0219
GBPCHF,20080714,042000,2.0218,2.0221,2.0215,2.0221
GBPCHF,20080714,042100,2.0222,2.0222,2.0221,2.0221
GBPCHF,20080714,042200,2.0220,2.0222,2.0220,2.0221
GBPCHF,20080714,042300,2.0220,2.0224,2.0220,2.0224
GBPCHF,20080714,042400,2.0223,2.0224,2.0222,2.0222
GBPCHF,20080714,042500,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080714,042600,2.0224,2.0225,2.0223,2.0223
GBPCHF,20080714,042700,2.0224,2.0224,2.0224,2.0224
GBPCHF,20080714,042800,2.0223,2.0224,2.0223,2.0224
GBPCHF,20080714,042900,2.0223,2.0224,2.0217,2.0220
GBPCHF,20080714,043000,2.0221,2.0223,2.0217,2.0217
GBPCHF,20080714,043100,2.0218,2.0219,2.0217,2.0218
GBPCHF,20080714,043200,2.0219,2.0221,2.0218,2.0221
GBPCHF,20080714,043300,2.0220,2.0220,2.0219,2.0219
GBPCHF,20080714,043400,2.0220,2.0222,2.0219,2.0222
GBPCHF,20080714,043500,2.0223,2.0224,2.0222,2.0224
GBPCHF,20080714,043600,2.0223,2.0227,2.0223,2.0226
GBPCHF,20080714,043700,2.0225,2.0227,2.0225,2.0227
GBPCHF,20080714,043800,2.0226,2.0226,2.0221,2.0221
GBPCHF,20080714,043900,2.0222,2.0224,2.0220,2.0220
GBPCHF,20080714,044000,2.0219,2.0220,2.0218,2.0218
GBPCHF,20080714,044100,2.0217,2.0222,2.0217,2.0222
GBPCHF,20080714,044200,2.0223,2.0224,2.0222,2.0223
GBPCHF,20080714,044300,2.0222,2.0222,2.0220,2.0222
GBPCHF,20080714,044400,2.0223,2.0223,2.0221,2.0221
GBPCHF,20080714,044500,2.0220,2.0222,2.0218,2.0222
GBPCHF,20080714,044600,2.0224,2.0226,2.0222,2.0224
GBPCHF,20080714,044700,2.0225,2.0225,2.0222,2.0224
GBPCHF,20080714,044800,2.0225,2.0225,2.0224,2.0224
GBPCHF,20080714,044900,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080714,045000,2.0221,2.0221,2.0219,2.0219
GBPCHF,20080714,045100,2.0218,2.0220,2.0217,2.0220
GBPCHF,20080714,045200,2.0221,2.0222,2.0218,2.0218
GBPCHF,20080714,045300,2.0217,2.0221,2.0215,2.0221
GBPCHF,20080714,045400,2.0222,2.0222,2.0220,2.0221
GBPCHF,20080714,045500,2.0222,2.0222,2.0220,2.0220
GBPCHF,20080714,045600,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080714,045700,2.0221,2.0221,2.0220,2.0221
GBPCHF,20080714,045800,2.0221,2.0221,2.0218,2.0218
GBPCHF,20080714,045900,2.0219,2.0219,2.0218,2.0219
GBPCHF,20080714,050000,2.0218,2.0218,2.0217,2.0218
GBPCHF,20080714,050100,2.0219,2.0219,2.0217,2.0217
GBPCHF,20080714,050200,2.0218,2.0218,2.0217,2.0217
GBPCHF,20080714,050300,2.0217,2.0218,2.0216,2.0216
GBPCHF,20080714,050400,2.0217,2.0218,2.0217,2.0218
GBPCHF,20080714,050500,2.0218,2.0220,2.0218,2.0220
GBPCHF,20080714,050600,2.0221,2.0230,2.0221,2.0229
GBPCHF,20080714,050700,2.0230,2.0233,2.0230,2.0233
GBPCHF,20080714,050800,2.0234,2.0239,2.0233,2.0239
GBPCHF,20080714,050900,2.0240,2.0240,2.0236,2.0237
GBPCHF,20080714,051000,2.0238,2.0238,2.0236,2.0236
GBPCHF,20080714,051100,2.0235,2.0236,2.0234,2.0235
GBPCHF,20080714,051200,2.0234,2.0234,2.0232,2.0232
GBPCHF,20080714,051300,2.0233,2.0234,2.0233,2.0234
GBPCHF,20080714,051400,2.0235,2.0235,2.0230,2.0230
GBPCHF,20080714,051500,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080714,051600,2.0230,2.0230,2.0226,2.0226
GBPCHF,20080714,051700,2.0227,2.0227,2.0224,2.0225
GBPCHF,20080714,051800,2.0227,2.0229,2.0227,2.0228
GBPCHF,20080714,051900,2.0229,2.0229,2.0227,2.0229
GBPCHF,20080714,052000,2.0228,2.0229,2.0227,2.0228
GBPCHF,20080714,052100,2.0229,2.0229,2.0227,2.0227
GBPCHF,20080714,052200,2.0228,2.0231,2.0228,2.0230
GBPCHF,20080714,052300,2.0229,2.0231,2.0229,2.0231
GBPCHF,20080714,052400,2.0232,2.0232,2.0230,2.0230
GBPCHF,20080714,052500,2.0231,2.0235,2.0231,2.0234
GBPCHF,20080714,052600,2.0233,2.0234,2.0232,2.0232
GBPCHF,20080714,052700,2.0231,2.0231,2.0228,2.0231
GBPCHF,20080714,052800,2.0231,2.0231,2.0231,2.0231
GBPCHF,20080714,052900,2.0230,2.0230,2.0229,2.0230
GBPCHF,20080714,053000,2.0231,2.0231,2.0229,2.0231
GBPCHF,20080714,053100,2.0230,2.0230,2.0229,2.0230
GBPCHF,20080714,053200,2.0229,2.0229,2.0229,2.0229
GBPCHF,20080714,053300,2.0229,2.0229,2.0229,2.0229
GBPCHF,20080714,053400,2.0229,2.0230,2.0228,2.0229
GBPCHF,20080714,053500,2.0228,2.0230,2.0227,2.0229
GBPCHF,20080714,053600,2.0230,2.0234,2.0230,2.0232
GBPCHF,20080714,053700,2.0233,2.0234,2.0232,2.0232
GBPCHF,20080714,053800,2.0233,2.0234,2.0233,2.0234
GBPCHF,20080714,053900,2.0233,2.0234,2.0233,2.0234
GBPCHF,20080714,054000,2.0233,2.0233,2.0232,2.0232
GBPCHF,20080714,054100,2.0231,2.0233,2.0231,2.0231
GBPCHF,20080714,054200,2.0232,2.0233,2.0232,2.0232
GBPCHF,20080714,054300,2.0233,2.0234,2.0233,2.0234
GBPCHF,20080714,054400,2.0233,2.0235,2.0231,2.0235
GBPCHF,20080714,054500,2.0234,2.0235,2.0234,2.0235
GBPCHF,20080714,054600,2.0234,2.0235,2.0234,2.0235
GBPCHF,20080714,054700,2.0236,2.0236,2.0232,2.0232
GBPCHF,20080714,054800,2.0233,2.0236,2.0233,2.0234
GBPCHF,20080714,054900,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080714,055000,2.0234,2.0235,2.0234,2.0234
GBPCHF,20080714,055100,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080714,055200,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080714,055300,2.0234,2.0235,2.0233,2.0235
GBPCHF,20080714,055400,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080714,055500,2.0235,2.0236,2.0232,2.0236
GBPCHF,20080714,055600,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080714,055700,2.0237,2.0237,2.0235,2.0236
GBPCHF,20080714,055800,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080714,055900,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080714,060000,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080714,060100,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080714,060200,2.0235,2.0236,2.0234,2.0236
GBPCHF,20080714,060300,2.0237,2.0238,2.0234,2.0234
GBPCHF,20080714,060400,2.0233,2.0233,2.0231,2.0233
GBPCHF,20080714,060500,2.0232,2.0234,2.0232,2.0234
GBPCHF,20080714,060600,2.0233,2.0233,2.0233,2.0233
GBPCHF,20080714,060700,2.0232,2.0232,2.0231,2.0231
GBPCHF,20080714,060800,2.0231,2.0231,2.0228,2.0228
GBPCHF,20080714,060900,2.0229,2.0232,2.0228,2.0228
GBPCHF,20080714,061000,2.0227,2.0228,2.0227,2.0227
GBPCHF,20080714,061100,2.0226,2.0226,2.0224,2.0224
GBPCHF,20080714,061200,2.0225,2.0226,2.0224,2.0225
GBPCHF,20080714,061300,2.0226,2.0226,2.0225,2.0225
GBPCHF,20080714,061400,2.0226,2.0229,2.0226,2.0229
GBPCHF,20080714,061500,2.0228,2.0230,2.0228,2.0230
GBPCHF,20080714,061600,2.0229,2.0229,2.0227,2.0227
GBPCHF,20080714,061700,2.0228,2.0229,2.0228,2.0229
GBPCHF,20080714,061800,2.0228,2.0230,2.0228,2.0229
GBPCHF,20080714,061900,2.0228,2.0229,2.0228,2.0229
GBPCHF,20080714,062000,2.0231,2.0233,2.0230,2.0232
GBPCHF,20080714,062100,2.0231,2.0231,2.0228,2.0228
GBPCHF,20080714,062200,2.0229,2.0230,2.0229,2.0229
GBPCHF,20080714,062300,2.0228,2.0228,2.0225,2.0226
GBPCHF,20080714,062400,2.0225,2.0227,2.0225,2.0227
GBPCHF,20080714,062500,2.0226,2.0226,2.0225,2.0226
GBPCHF,20080714,062600,2.0225,2.0227,2.0225,2.0226
GBPCHF,20080714,062700,2.0225,2.0226,2.0225,2.0226
GBPCHF,20080714,062800,2.0225,2.0225,2.0225,2.0225
GBPCHF,20080714,062900,2.0224,2.0224,2.0223,2.0224
GBPCHF,20080714,063000,2.0225,2.0225,2.0223,2.0223
GBPCHF,20080714,063100,2.0222,2.0222,2.0219,2.0221
GBPCHF,20080714,063200,2.0222,2.0222,2.0221,2.0221
GBPCHF,20080714,063300,2.0220,2.0220,2.0214,2.0215
GBPCHF,20080714,063400,2.0214,2.0215,2.0214,2.0214
GBPCHF,20080714,063500,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080714,063600,2.0214,2.0214,2.0213,2.0214
GBPCHF,20080714,063700,2.0213,2.0214,2.0213,2.0214
GBPCHF,20080714,063800,2.0213,2.0216,2.0213,2.0216
GBPCHF,20080714,063900,2.0217,2.0217,2.0216,2.0216
GBPCHF,20080714,064000,2.0215,2.0217,2.0215,2.0216
GBPCHF,20080714,064100,2.0217,2.0218,2.0215,2.0215
GBPCHF,20080714,064200,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080714,064300,2.0216,2.0217,2.0216,2.0217
GBPCHF,20080714,064400,2.0218,2.0221,2.0218,2.0221
GBPCHF,20080714,064500,2.0222,2.0222,2.0221,2.0222
GBPCHF,20080714,064600,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080714,064700,2.0222,2.0222,2.0221,2.0221
GBPCHF,20080714,064800,2.0222,2.0224,2.0222,2.0223
GBPCHF,20080714,064900,2.0223,2.0223,2.0222,2.0222
GBPCHF,20080714,065000,2.0223,2.0226,2.0223,2.0226
GBPCHF,20080714,065100,2.0228,2.0229,2.0228,2.0228
GBPCHF,20080714,065200,2.0227,2.0228,2.0227,2.0227
GBPCHF,20080714,065300,2.0228,2.0229,2.0227,2.0228
GBPCHF,20080714,065400,2.0227,2.0227,2.0227,2.0227
GBPCHF,20080714,065500,2.0227,2.0227,2.0225,2.0227
GBPCHF,20080714,065600,2.0228,2.0230,2.0228,2.0230
GBPCHF,20080714,065700,2.0229,2.0229,2.0229,2.0229
GBPCHF,20080714,065800,2.0229,2.0229,2.0229,2.0229
GBPCHF,20080714,065900,2.0229,2.0229,2.0228,2.0228
GBPCHF,20080714,070000,2.0229,2.0229,2.0228,2.0228
GBPCHF,20080714,070100,2.0229,2.0229,2.0228,2.0228
GBPCHF,20080714,070200,2.0229,2.0229,2.0228,2.0228
GBPCHF,20080714,070300,2.0229,2.0229,2.0226,2.0226
GBPCHF,20080714,070400,2.0227,2.0228,2.0227,2.0228
GBPCHF,20080714,070500,2.0227,2.0228,2.0227,2.0227
GBPCHF,20080714,070600,2.0228,2.0228,2.0225,2.0226
GBPCHF,20080714,070700,2.0227,2.0227,2.0225,2.0225
GBPCHF,20080714,070800,2.0224,2.0224,2.0222,2.0223
GBPCHF,20080714,070900,2.0224,2.0227,2.0224,2.0226
GBPCHF,20080714,071000,2.0224,2.0225,2.0224,2.0225
GBPCHF,20080714,071100,2.0226,2.0232,2.0226,2.0232
GBPCHF,20080714,071200,2.0233,2.0235,2.0227,2.0227
GBPCHF,20080714,071300,2.0228,2.0228,2.0225,2.0225
GBPCHF,20080714,071400,2.0226,2.0232,2.0226,2.0231
GBPCHF,20080714,071500,2.0230,2.0231,2.0229,2.0231
GBPCHF,20080714,071600,2.0230,2.0230,2.0222,2.0227
GBPCHF,20080714,071700,2.0228,2.0229,2.0224,2.0225
GBPCHF,20080714,071800,2.0227,2.0229,2.0226,2.0229
GBPCHF,20080714,071900,2.0230,2.0230,2.0229,2.0229
GBPCHF,20080714,072000,2.0228,2.0228,2.0227,2.0227
GBPCHF,20080714,072100,2.0228,2.0230,2.0227,2.0229
GBPCHF,20080714,072200,2.0230,2.0232,2.0230,2.0231
GBPCHF,20080714,072300,2.0230,2.0231,2.0229,2.0229
GBPCHF,20080714,072400,2.0229,2.0229,2.0229,2.0229
GBPCHF,20080714,072500,2.0230,2.0230,2.0227,2.0227
GBPCHF,20080714,072600,2.0228,2.0228,2.0226,2.0227
GBPCHF,20080714,072700,2.0228,2.0229,2.0227,2.0228
GBPCHF,20080714,072800,2.0227,2.0228,2.0227,2.0227
GBPCHF,20080714,072900,2.0226,2.0228,2.0225,2.0227
GBPCHF,20080714,073000,2.0226,2.0227,2.0220,2.0220
GBPCHF,20080714,073100,2.0219,2.0219,2.0215,2.0217
GBPCHF,20080714,073200,2.0218,2.0228,2.0217,2.0227
GBPCHF,20080714,073300,2.0226,2.0228,2.0221,2.0224
GBPCHF,20080714,073400,2.0225,2.0226,2.0224,2.0225
GBPCHF,20080714,073500,2.0224,2.0228,2.0224,2.0228
GBPCHF,20080714,073600,2.0229,2.0234,2.0229,2.0234
GBPCHF,20080714,073700,2.0233,2.0235,2.0229,2.0235
GBPCHF,20080714,073800,2.0237,2.0238,2.0235,2.0237
GBPCHF,20080714,073900,2.0236,2.0239,2.0235,2.0238
GBPCHF,20080714,074000,2.0239,2.0239,2.0236,2.0239
GBPCHF,20080714,074100,2.0240,2.0242,2.0240,2.0241
GBPCHF,20080714,074200,2.0240,2.0240,2.0237,2.0237
GBPCHF,20080714,074300,2.0236,2.0239,2.0234,2.0239
GBPCHF,20080714,074400,2.0238,2.0238,2.0229,2.0229
GBPCHF,20080714,074500,2.0230,2.0232,2.0227,2.0229
GBPCHF,20080714,074600,2.0231,2.0235,2.0230,2.0235
GBPCHF,20080714,074700,2.0234,2.0234,2.0228,2.0230
GBPCHF,20080714,074800,2.0229,2.0229,2.0227,2.0229
GBPCHF,20080714,074900,2.0230,2.0235,2.0230,2.0235
GBPCHF,20080714,075000,2.0236,2.0236,2.0231,2.0232
GBPCHF,20080714,075100,2.0233,2.0235,2.0233,2.0235
GBPCHF,20080714,075200,2.0236,2.0236,2.0235,2.0236
GBPCHF,20080714,075300,2.0235,2.0235,2.0231,2.0233
GBPCHF,20080714,075400,2.0232,2.0234,2.0231,2.0233
GBPCHF,20080714,075500,2.0234,2.0236,2.0233,2.0236
GBPCHF,20080714,075600,2.0237,2.0237,2.0236,2.0237
GBPCHF,20080714,075700,2.0236,2.0237,2.0236,2.0237
GBPCHF,20080714,075800,2.0238,2.0240,2.0238,2.0240
GBPCHF,20080714,075900,2.0239,2.0239,2.0237,2.0237
GBPCHF,20080714,080000,2.0238,2.0240,2.0238,2.0238
GBPCHF,20080714,080100,2.0237,2.0239,2.0236,2.0239
GBPCHF,20080714,080200,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080714,080300,2.0238,2.0243,2.0238,2.0242
GBPCHF,20080714,080400,2.0241,2.0241,2.0238,2.0238
GBPCHF,20080714,080500,2.0239,2.0240,2.0238,2.0240
GBPCHF,20080714,080600,2.0239,2.0239,2.0237,2.0237
GBPCHF,20080714,080700,2.0236,2.0237,2.0234,2.0235
GBPCHF,20080714,080800,2.0236,2.0236,2.0232,2.0232
GBPCHF,20080714,080900,2.0231,2.0232,2.0229,2.0231
GBPCHF,20080714,081000,2.0230,2.0230,2.0227,2.0227
GBPCHF,20080714,081100,2.0226,2.0227,2.0225,2.0225
GBPCHF,20080714,081200,2.0226,2.0226,2.0222,2.0222
GBPCHF,20080714,081300,2.0223,2.0224,2.0223,2.0223
GBPCHF,20080714,081400,2.0224,2.0227,2.0224,2.0227
GBPCHF,20080714,081500,2.0226,2.0228,2.0226,2.0226
GBPCHF,20080714,081600,2.0225,2.0225,2.0224,2.0224
GBPCHF,20080714,081700,2.0222,2.0222,2.0218,2.0220
GBPCHF,20080714,081800,2.0221,2.0221,2.0213,2.0213
GBPCHF,20080714,081900,2.0214,2.0215,2.0214,2.0214
GBPCHF,20080714,082000,2.0215,2.0216,2.0212,2.0212
GBPCHF,20080714,082100,2.0211,2.0214,2.0211,2.0214
GBPCHF,20080714,082200,2.0213,2.0214,2.0211,2.0211
GBPCHF,20080714,082300,2.0210,2.0210,2.0208,2.0209
GBPCHF,20080714,082400,2.0208,2.0208,2.0205,2.0205
GBPCHF,20080714,082500,2.0206,2.0212,2.0206,2.0211
GBPCHF,20080714,082600,2.0210,2.0210,2.0208,2.0210
GBPCHF,20080714,082700,2.0211,2.0214,2.0210,2.0214
GBPCHF,20080714,082800,2.0215,2.0215,2.0212,2.0213
GBPCHF,20080714,082900,2.0211,2.0211,2.0210,2.0211
GBPCHF,20080714,083000,2.0213,2.0213,2.0209,2.0210
GBPCHF,20080714,083100,2.0211,2.0212,2.0210,2.0210
GBPCHF,20080714,083200,2.0208,2.0210,2.0207,2.0209
GBPCHF,20080714,083300,2.0210,2.0212,2.0209,2.0212
GBPCHF,20080714,083400,2.0213,2.0219,2.0213,2.0218
GBPCHF,20080714,083500,2.0217,2.0218,2.0215,2.0215
GBPCHF,20080714,083600,2.0217,2.0218,2.0210,2.0210
GBPCHF,20080714,083700,2.0209,2.0222,2.0208,2.0220
GBPCHF,20080714,083800,2.0219,2.0232,2.0217,2.0232
GBPCHF,20080714,083900,2.0231,2.0234,2.0225,2.0225
GBPCHF,20080714,084000,2.0227,2.0228,2.0222,2.0227
GBPCHF,20080714,084100,2.0228,2.0231,2.0228,2.0231
GBPCHF,20080714,084200,2.0232,2.0236,2.0231,2.0236
GBPCHF,20080714,084300,2.0235,2.0240,2.0235,2.0240
GBPCHF,20080714,084400,2.0239,2.0240,2.0235,2.0240
GBPCHF,20080714,084500,2.0238,2.0238,2.0236,2.0238
GBPCHF,20080714,084600,2.0239,2.0243,2.0238,2.0243
GBPCHF,20080714,084700,2.0244,2.0252,2.0244,2.0248
GBPCHF,20080714,084800,2.0249,2.0250,2.0248,2.0250
GBPCHF,20080714,084900,2.0249,2.0249,2.0247,2.0248
GBPCHF,20080714,085000,2.0247,2.0257,2.0247,2.0257
GBPCHF,20080714,085100,2.0258,2.0272,2.0258,2.0272
GBPCHF,20080714,085200,2.0271,2.0277,2.0268,2.0270
GBPCHF,20080714,085300,2.0271,2.0272,2.0270,2.0271
GBPCHF,20080714,085400,2.0272,2.0279,2.0271,2.0279
GBPCHF,20080714,085500,2.0278,2.0278,2.0273,2.0273
GBPCHF,20080714,085600,2.0272,2.0273,2.0270,2.0273
GBPCHF,20080714,085700,2.0274,2.0285,2.0273,2.0285
GBPCHF,20080714,085800,2.0287,2.0294,2.0283,2.0294
GBPCHF,20080714,085900,2.0295,2.0298,2.0288,2.0288
GBPCHF,20080714,090000,2.0289,2.0289,2.0283,2.0284
GBPCHF,20080714,090100,2.0285,2.0287,2.0284,2.0285
GBPCHF,20080714,090200,2.0287,2.0295,2.0286,2.0294
GBPCHF,20080714,090300,2.0297,2.0298,2.0295,2.0296
GBPCHF,20080714,090400,2.0297,2.0312,2.0297,2.0309
GBPCHF,20080714,090500,2.0310,2.0316,2.0309,2.0316
GBPCHF,20080714,090600,2.0317,2.0319,2.0315,2.0315
GBPCHF,20080714,090700,2.0316,2.0319,2.0311,2.0311
GBPCHF,20080714,090800,2.0312,2.0312,2.0304,2.0307
GBPCHF,20080714,090900,2.0308,2.0310,2.0305,2.0305
GBPCHF,20080714,091000,2.0302,2.0302,2.0290,2.0292
GBPCHF,20080714,091100,2.0293,2.0295,2.0290,2.0290
GBPCHF,20080714,091200,2.0291,2.0291,2.0287,2.0288
GBPCHF,20080714,091300,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080714,091400,2.0289,2.0292,2.0287,2.0292
GBPCHF,20080714,091500,2.0293,2.0294,2.0291,2.0292
GBPCHF,20080714,091600,2.0293,2.0297,2.0290,2.0290
GBPCHF,20080714,091700,2.0291,2.0292,2.0282,2.0287
GBPCHF,20080714,091800,2.0288,2.0289,2.0285,2.0289
GBPCHF,20080714,091900,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080714,092000,2.0286,2.0288,2.0286,2.0287
GBPCHF,20080714,092100,2.0288,2.0292,2.0288,2.0291
GBPCHF,20080714,092200,2.0290,2.0292,2.0289,2.0291
GBPCHF,20080714,092300,2.0290,2.0290,2.0281,2.0281
GBPCHF,20080714,092400,2.0282,2.0286,2.0282,2.0286
GBPCHF,20080714,092500,2.0287,2.0290,2.0287,2.0288
GBPCHF,20080714,092600,2.0287,2.0288,2.0284,2.0284
GBPCHF,20080714,092700,2.0285,2.0288,2.0284,2.0288
GBPCHF,20080714,092800,2.0289,2.0291,2.0288,2.0288
GBPCHF,20080714,092900,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080714,093000,2.0284,2.0285,2.0282,2.0284
GBPCHF,20080714,093100,2.0287,2.0290,2.0286,2.0286
GBPCHF,20080714,093200,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080714,093300,2.0283,2.0283,2.0274,2.0276
GBPCHF,20080714,093400,2.0278,2.0283,2.0278,2.0283
GBPCHF,20080714,093500,2.0282,2.0282,2.0280,2.0280
GBPCHF,20080714,093600,2.0281,2.0281,2.0280,2.0281
GBPCHF,20080714,093700,2.0282,2.0283,2.0281,2.0281
GBPCHF,20080714,093800,2.0282,2.0282,2.0275,2.0278
GBPCHF,20080714,093900,2.0279,2.0289,2.0279,2.0289
GBPCHF,20080714,094000,2.0288,2.0295,2.0288,2.0291
GBPCHF,20080714,094100,2.0290,2.0291,2.0287,2.0291
GBPCHF,20080714,094200,2.0292,2.0294,2.0291,2.0293
GBPCHF,20080714,094300,2.0294,2.0298,2.0294,2.0298
GBPCHF,20080714,094400,2.0297,2.0297,2.0294,2.0296
GBPCHF,20080714,094500,2.0295,2.0301,2.0295,2.0301
GBPCHF,20080714,094600,2.0302,2.0302,2.0295,2.0299
GBPCHF,20080714,094700,2.0302,2.0303,2.0298,2.0302
GBPCHF,20080714,094800,2.0301,2.0302,2.0300,2.0300
GBPCHF,20080714,094900,2.0299,2.0299,2.0296,2.0296
GBPCHF,20080714,095000,2.0297,2.0302,2.0294,2.0294
GBPCHF,20080714,095100,2.0292,2.0293,2.0291,2.0291
GBPCHF,20080714,095200,2.0292,2.0296,2.0292,2.0296
GBPCHF,20080714,095300,2.0295,2.0298,2.0295,2.0296
GBPCHF,20080714,095400,2.0297,2.0308,2.0297,2.0306
GBPCHF,20080714,095500,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080714,095600,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080714,095700,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080714,095800,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080714,095900,2.0294,2.0297,2.0294,2.0295
GBPCHF,20080714,100000,2.0296,2.0303,2.0296,2.0303
GBPCHF,20080714,100100,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080714,100200,2.0301,2.0302,2.0299,2.0299
GBPCHF,20080714,100300,2.0298,2.0311,2.0298,2.0310
GBPCHF,20080714,100400,2.0309,2.0316,2.0308,2.0316
GBPCHF,20080714,100500,2.0317,2.0320,2.0317,2.0319
GBPCHF,20080714,100600,2.0318,2.0318,2.0315,2.0316
GBPCHF,20080714,100700,2.0315,2.0316,2.0314,2.0314
GBPCHF,20080714,100800,2.0315,2.0322,2.0315,2.0322
GBPCHF,20080714,100900,2.0324,2.0340,2.0324,2.0335
GBPCHF,20080714,101000,2.0334,2.0334,2.0326,2.0326
GBPCHF,20080714,101100,2.0324,2.0328,2.0324,2.0326
GBPCHF,20080714,101200,2.0327,2.0333,2.0327,2.0332
GBPCHF,20080714,101300,2.0333,2.0333,2.0327,2.0331
GBPCHF,20080714,101400,2.0332,2.0335,2.0331,2.0333
GBPCHF,20080714,101500,2.0334,2.0334,2.0324,2.0324
GBPCHF,20080714,101600,2.0325,2.0336,2.0325,2.0336
GBPCHF,20080714,101700,2.0335,2.0335,2.0326,2.0326
GBPCHF,20080714,101800,2.0327,2.0330,2.0327,2.0327
GBPCHF,20080714,101900,2.0328,2.0330,2.0328,2.0329
GBPCHF,20080714,102000,2.0330,2.0331,2.0327,2.0329
GBPCHF,20080714,102100,2.0328,2.0329,2.0326,2.0326
GBPCHF,20080714,102200,2.0327,2.0327,2.0324,2.0324
GBPCHF,20080714,102300,2.0325,2.0327,2.0324,2.0326
GBPCHF,20080714,102400,2.0325,2.0329,2.0323,2.0323
GBPCHF,20080714,102500,2.0324,2.0325,2.0320,2.0320
GBPCHF,20080714,102600,2.0319,2.0320,2.0318,2.0319
GBPCHF,20080714,102700,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080714,102800,2.0319,2.0322,2.0316,2.0317
GBPCHF,20080714,102900,2.0318,2.0318,2.0310,2.0310
GBPCHF,20080714,103000,2.0309,2.0312,2.0306,2.0306
GBPCHF,20080714,103100,2.0305,2.0305,2.0282,2.0291
GBPCHF,20080714,103200,2.0290,2.0295,2.0290,2.0294
GBPCHF,20080714,103300,2.0295,2.0296,2.0291,2.0292
GBPCHF,20080714,103400,2.0291,2.0291,2.0283,2.0284
GBPCHF,20080714,103500,2.0283,2.0283,2.0278,2.0282
GBPCHF,20080714,103600,2.0285,2.0294,2.0284,2.0294
GBPCHF,20080714,103700,2.0297,2.0299,2.0296,2.0296
GBPCHF,20080714,103800,2.0294,2.0299,2.0294,2.0299
GBPCHF,20080714,103900,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080714,104000,2.0294,2.0296,2.0293,2.0295
GBPCHF,20080714,104100,2.0296,2.0297,2.0292,2.0292
GBPCHF,20080714,104200,2.0293,2.0293,2.0284,2.0284
GBPCHF,20080714,104300,2.0283,2.0287,2.0280,2.0280
GBPCHF,20080714,104400,2.0281,2.0281,2.0274,2.0279
GBPCHF,20080714,104500,2.0280,2.0281,2.0274,2.0276
GBPCHF,20080714,104600,2.0273,2.0273,2.0269,2.0269
GBPCHF,20080714,104700,2.0268,2.0274,2.0267,2.0274
GBPCHF,20080714,104800,2.0273,2.0275,2.0271,2.0275
GBPCHF,20080714,104900,2.0274,2.0279,2.0274,2.0278
GBPCHF,20080714,105000,2.0279,2.0283,2.0279,2.0283
GBPCHF,20080714,105100,2.0284,2.0292,2.0284,2.0291
GBPCHF,20080714,105200,2.0292,2.0295,2.0292,2.0292
GBPCHF,20080714,105300,2.0291,2.0294,2.0289,2.0293
GBPCHF,20080714,105400,2.0292,2.0293,2.0288,2.0292
GBPCHF,20080714,105500,2.0293,2.0296,2.0292,2.0296
GBPCHF,20080714,105600,2.0297,2.0298,2.0297,2.0298
GBPCHF,20080714,105700,2.0297,2.0297,2.0290,2.0290
GBPCHF,20080714,105800,2.0289,2.0289,2.0283,2.0285
GBPCHF,20080714,105900,2.0282,2.0284,2.0279,2.0280
GBPCHF,20080714,110000,2.0279,2.0279,2.0273,2.0273
GBPCHF,20080714,110100,2.0272,2.0272,2.0266,2.0267
GBPCHF,20080714,110200,2.0266,2.0272,2.0266,2.0272
GBPCHF,20080714,110300,2.0273,2.0275,2.0272,2.0275
GBPCHF,20080714,110400,2.0276,2.0277,2.0271,2.0277
GBPCHF,20080714,110500,2.0278,2.0288,2.0278,2.0283
GBPCHF,20080714,110600,2.0282,2.0286,2.0281,2.0286
GBPCHF,20080714,110700,2.0285,2.0286,2.0283,2.0285
GBPCHF,20080714,110800,2.0284,2.0292,2.0284,2.0290
GBPCHF,20080714,110900,2.0289,2.0289,2.0286,2.0287
GBPCHF,20080714,111000,2.0288,2.0288,2.0284,2.0286
GBPCHF,20080714,111100,2.0287,2.0293,2.0287,2.0293
GBPCHF,20080714,111200,2.0292,2.0296,2.0292,2.0296
GBPCHF,20080714,111300,2.0297,2.0305,2.0297,2.0305
GBPCHF,20080714,111400,2.0306,2.0313,2.0306,2.0312
GBPCHF,20080714,111500,2.0313,2.0313,2.0308,2.0311
GBPCHF,20080714,111600,2.0309,2.0316,2.0309,2.0316
GBPCHF,20080714,111700,2.0315,2.0315,2.0309,2.0309
GBPCHF,20080714,111800,2.0310,2.0310,2.0305,2.0305
GBPCHF,20080714,111900,2.0303,2.0305,2.0299,2.0299
GBPCHF,20080714,112000,2.0298,2.0301,2.0298,2.0301
GBPCHF,20080714,112100,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080714,112200,2.0302,2.0302,2.0298,2.0298
GBPCHF,20080714,112300,2.0297,2.0298,2.0296,2.0298
GBPCHF,20080714,112400,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080714,112500,2.0298,2.0298,2.0296,2.0297
GBPCHF,20080714,112600,2.0298,2.0301,2.0298,2.0301
GBPCHF,20080714,112700,2.0302,2.0302,2.0297,2.0299
GBPCHF,20080714,112800,2.0298,2.0299,2.0295,2.0295
GBPCHF,20080714,112900,2.0294,2.0294,2.0290,2.0290
GBPCHF,20080714,113000,2.0291,2.0291,2.0290,2.0290
GBPCHF,20080714,113100,2.0291,2.0294,2.0291,2.0291
GBPCHF,20080714,113200,2.0290,2.0294,2.0289,2.0294
GBPCHF,20080714,113300,2.0295,2.0298,2.0294,2.0296
GBPCHF,20080714,113400,2.0297,2.0298,2.0295,2.0295
GBPCHF,20080714,113500,2.0294,2.0295,2.0292,2.0293
GBPCHF,20080714,113600,2.0292,2.0293,2.0291,2.0293
GBPCHF,20080714,113700,2.0294,2.0296,2.0294,2.0295
GBPCHF,20080714,113800,2.0296,2.0297,2.0294,2.0296
GBPCHF,20080714,113900,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080714,114000,2.0296,2.0306,2.0296,2.0306
GBPCHF,20080714,114100,2.0307,2.0308,2.0302,2.0302
GBPCHF,20080714,114200,2.0301,2.0305,2.0300,2.0303
GBPCHF,20080714,114300,2.0302,2.0303,2.0300,2.0303
GBPCHF,20080714,114400,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080714,114500,2.0301,2.0305,2.0301,2.0304
GBPCHF,20080714,114600,2.0305,2.0309,2.0305,2.0309
GBPCHF,20080714,114700,2.0308,2.0309,2.0306,2.0306
GBPCHF,20080714,114800,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080714,114900,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080714,115000,2.0309,2.0310,2.0307,2.0308
GBPCHF,20080714,115100,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080714,115200,2.0311,2.0313,2.0310,2.0313
GBPCHF,20080714,115300,2.0311,2.0311,2.0308,2.0308
GBPCHF,20080714,115400,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080714,115500,2.0312,2.0313,2.0309,2.0309
GBPCHF,20080714,115600,2.0310,2.0315,2.0310,2.0315
GBPCHF,20080714,115700,2.0314,2.0314,2.0311,2.0313
GBPCHF,20080714,115800,2.0315,2.0318,2.0315,2.0317
GBPCHF,20080714,115900,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080714,120000,2.0316,2.0316,2.0314,2.0314
GBPCHF,20080714,120100,2.0313,2.0317,2.0312,2.0317
GBPCHF,20080714,120200,2.0318,2.0320,2.0318,2.0318
GBPCHF,20080714,120300,2.0319,2.0321,2.0316,2.0316
GBPCHF,20080714,120400,2.0315,2.0315,2.0306,2.0308
GBPCHF,20080714,120500,2.0309,2.0312,2.0309,2.0312
GBPCHF,20080714,120600,2.0313,2.0313,2.0310,2.0310
GBPCHF,20080714,120700,2.0311,2.0313,2.0310,2.0313
GBPCHF,20080714,120800,2.0314,2.0314,2.0312,2.0313
GBPCHF,20080714,120900,2.0312,2.0314,2.0312,2.0313
GBPCHF,20080714,121000,2.0312,2.0315,2.0308,2.0315
GBPCHF,20080714,121100,2.0316,2.0318,2.0312,2.0312
GBPCHF,20080714,121200,2.0313,2.0318,2.0313,2.0318
GBPCHF,20080714,121300,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080714,121400,2.0317,2.0320,2.0317,2.0319
GBPCHF,20080714,121500,2.0318,2.0319,2.0315,2.0319
GBPCHF,20080714,121600,2.0320,2.0320,2.0317,2.0317
GBPCHF,20080714,121700,2.0316,2.0316,2.0314,2.0314
GBPCHF,20080714,121800,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080714,121900,2.0313,2.0316,2.0312,2.0314
GBPCHF,20080714,122000,2.0315,2.0323,2.0315,2.0323
GBPCHF,20080714,122100,2.0322,2.0324,2.0319,2.0319
GBPCHF,20080714,122200,2.0318,2.0322,2.0318,2.0321
GBPCHF,20080714,122300,2.0320,2.0321,2.0318,2.0319
GBPCHF,20080714,122400,2.0318,2.0319,2.0317,2.0318
GBPCHF,20080714,122500,2.0317,2.0319,2.0317,2.0318
GBPCHF,20080714,122600,2.0317,2.0318,2.0315,2.0315
GBPCHF,20080714,122700,2.0316,2.0320,2.0315,2.0320
GBPCHF,20080714,122800,2.0321,2.0322,2.0313,2.0313
GBPCHF,20080714,122900,2.0314,2.0315,2.0312,2.0313
GBPCHF,20080714,123000,2.0314,2.0315,2.0312,2.0313
GBPCHF,20080714,123100,2.0312,2.0314,2.0312,2.0314
GBPCHF,20080714,123200,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080714,123300,2.0315,2.0317,2.0315,2.0317
GBPCHF,20080714,123400,2.0316,2.0316,2.0312,2.0312
GBPCHF,20080714,123500,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080714,123600,2.0311,2.0311,2.0310,2.0311
GBPCHF,20080714,123700,2.0312,2.0314,2.0311,2.0314
GBPCHF,20080714,123800,2.0315,2.0315,2.0309,2.0310
GBPCHF,20080714,123900,2.0309,2.0312,2.0308,2.0312
GBPCHF,20080714,124000,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080714,124100,2.0312,2.0314,2.0312,2.0314
GBPCHF,20080714,124200,2.0313,2.0318,2.0313,2.0317
GBPCHF,20080714,124300,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080714,124400,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080714,124500,2.0321,2.0322,2.0319,2.0322
GBPCHF,20080714,124600,2.0321,2.0322,2.0319,2.0320
GBPCHF,20080714,124700,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080714,124800,2.0324,2.0325,2.0323,2.0323
GBPCHF,20080714,124900,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080714,125000,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080714,125100,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080714,125200,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080714,125300,2.0320,2.0321,2.0319,2.0319
GBPCHF,20080714,125400,2.0318,2.0320,2.0315,2.0320
GBPCHF,20080714,125500,2.0321,2.0323,2.0320,2.0323
GBPCHF,20080714,125600,2.0324,2.0327,2.0324,2.0327
GBPCHF,20080714,125700,2.0328,2.0329,2.0327,2.0327
GBPCHF,20080714,125800,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080714,125900,2.0324,2.0326,2.0324,2.0325
GBPCHF,20080714,130000,2.0326,2.0328,2.0326,2.0326
GBPCHF,20080714,130100,2.0327,2.0329,2.0325,2.0328
GBPCHF,20080714,130200,2.0329,2.0331,2.0327,2.0331
GBPCHF,20080714,130300,2.0333,2.0333,2.0328,2.0332
GBPCHF,20080714,130400,2.0333,2.0335,2.0328,2.0330
GBPCHF,20080714,130500,2.0331,2.0332,2.0330,2.0331
GBPCHF,20080714,130600,2.0330,2.0331,2.0329,2.0331
GBPCHF,20080714,130700,2.0330,2.0332,2.0329,2.0329
GBPCHF,20080714,130800,2.0330,2.0331,2.0321,2.0322
GBPCHF,20080714,130900,2.0321,2.0322,2.0319,2.0322
GBPCHF,20080714,131000,2.0323,2.0326,2.0323,2.0323
GBPCHF,20080714,131100,2.0324,2.0325,2.0324,2.0324
GBPCHF,20080714,131200,2.0323,2.0325,2.0322,2.0325
GBPCHF,20080714,131300,2.0326,2.0330,2.0326,2.0329
GBPCHF,20080714,131400,2.0326,2.0326,2.0323,2.0324
GBPCHF,20080714,131500,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080714,131600,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080714,131700,2.0329,2.0336,2.0329,2.0336
GBPCHF,20080714,131800,2.0337,2.0339,2.0336,2.0336
GBPCHF,20080714,131900,2.0337,2.0337,2.0330,2.0330
GBPCHF,20080714,132000,2.0329,2.0329,2.0323,2.0326
GBPCHF,20080714,132100,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080714,132200,2.0329,2.0329,2.0324,2.0324
GBPCHF,20080714,132300,2.0325,2.0325,2.0323,2.0324
GBPCHF,20080714,132400,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080714,132500,2.0327,2.0328,2.0326,2.0328
GBPCHF,20080714,132600,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080714,132700,2.0326,2.0328,2.0326,2.0327
GBPCHF,20080714,132800,2.0329,2.0340,2.0329,2.0337
GBPCHF,20080714,132900,2.0338,2.0338,2.0334,2.0334
GBPCHF,20080714,133000,2.0333,2.0334,2.0332,2.0334
GBPCHF,20080714,133100,2.0335,2.0340,2.0335,2.0339
GBPCHF,20080714,133200,2.0340,2.0340,2.0334,2.0335
GBPCHF,20080714,133300,2.0334,2.0334,2.0326,2.0329
GBPCHF,20080714,133400,2.0328,2.0336,2.0328,2.0335
GBPCHF,20080714,133500,2.0334,2.0334,2.0327,2.0330
GBPCHF,20080714,133600,2.0331,2.0333,2.0329,2.0332
GBPCHF,20080714,133700,2.0333,2.0338,2.0333,2.0336
GBPCHF,20080714,133800,2.0337,2.0337,2.0331,2.0333
GBPCHF,20080714,133900,2.0336,2.0339,2.0336,2.0338
GBPCHF,20080714,134000,2.0339,2.0340,2.0337,2.0340
GBPCHF,20080714,134100,2.0339,2.0339,2.0333,2.0333
GBPCHF,20080714,134200,2.0334,2.0334,2.0329,2.0330
GBPCHF,20080714,134300,2.0331,2.0333,2.0330,2.0330
GBPCHF,20080714,134400,2.0331,2.0332,2.0331,2.0331
GBPCHF,20080714,134500,2.0332,2.0333,2.0331,2.0331
GBPCHF,20080714,134600,2.0330,2.0330,2.0323,2.0323
GBPCHF,20080714,134700,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080714,134800,2.0319,2.0324,2.0317,2.0317
GBPCHF,20080714,134900,2.0316,2.0319,2.0315,2.0317
GBPCHF,20080714,135000,2.0316,2.0317,2.0312,2.0313
GBPCHF,20080714,135100,2.0314,2.0322,2.0312,2.0321
GBPCHF,20080714,135200,2.0322,2.0326,2.0322,2.0326
GBPCHF,20080714,135300,2.0325,2.0326,2.0322,2.0322
GBPCHF,20080714,135400,2.0319,2.0319,2.0313,2.0314
GBPCHF,20080714,135500,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080714,135600,2.0313,2.0320,2.0313,2.0319
GBPCHF,20080714,135700,2.0320,2.0328,2.0320,2.0327
GBPCHF,20080714,135800,2.0328,2.0330,2.0326,2.0330
GBPCHF,20080714,135900,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080714,140000,2.0335,2.0340,2.0335,2.0340
GBPCHF,20080714,140100,2.0341,2.0344,2.0340,2.0340
GBPCHF,20080714,140200,2.0341,2.0343,2.0339,2.0343
GBPCHF,20080714,140300,2.0344,2.0349,2.0343,2.0349
GBPCHF,20080714,140400,2.0351,2.0352,2.0347,2.0347
GBPCHF,20080714,140500,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080714,140600,2.0344,2.0344,2.0338,2.0338
GBPCHF,20080714,140700,2.0337,2.0337,2.0332,2.0332
GBPCHF,20080714,140800,2.0331,2.0332,2.0329,2.0330
GBPCHF,20080714,140900,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080714,141000,2.0328,2.0330,2.0328,2.0329
GBPCHF,20080714,141100,2.0330,2.0332,2.0330,2.0331
GBPCHF,20080714,141200,2.0332,2.0336,2.0332,2.0334
GBPCHF,20080714,141300,2.0336,2.0336,2.0335,2.0336
GBPCHF,20080714,141400,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080714,141500,2.0338,2.0350,2.0338,2.0348
GBPCHF,20080714,141600,2.0347,2.0353,2.0347,2.0353
GBPCHF,20080714,141700,2.0352,2.0356,2.0352,2.0355
GBPCHF,20080714,141800,2.0356,2.0358,2.0353,2.0353
GBPCHF,20080714,141900,2.0352,2.0353,2.0351,2.0352
GBPCHF,20080714,142000,2.0353,2.0356,2.0353,2.0356
GBPCHF,20080714,142100,2.0355,2.0357,2.0354,2.0355
GBPCHF,20080714,142200,2.0356,2.0356,2.0354,2.0355
GBPCHF,20080714,142300,2.0356,2.0356,2.0349,2.0349
GBPCHF,20080714,142400,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080714,142500,2.0346,2.0348,2.0345,2.0348
GBPCHF,20080714,142600,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080714,142700,2.0349,2.0349,2.0345,2.0347
GBPCHF,20080714,142800,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080714,142900,2.0347,2.0352,2.0347,2.0350
GBPCHF,20080714,143000,2.0349,2.0349,2.0346,2.0347
GBPCHF,20080714,143100,2.0348,2.0352,2.0348,2.0348
GBPCHF,20080714,143200,2.0347,2.0347,2.0339,2.0339
GBPCHF,20080714,143300,2.0340,2.0341,2.0339,2.0340
GBPCHF,20080714,143400,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080714,143500,2.0344,2.0345,2.0341,2.0345
GBPCHF,20080714,143600,2.0344,2.0349,2.0344,2.0349
GBPCHF,20080714,143700,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080714,143800,2.0346,2.0349,2.0345,2.0349
GBPCHF,20080714,143900,2.0350,2.0350,2.0347,2.0348
GBPCHF,20080714,144000,2.0347,2.0352,2.0346,2.0350
GBPCHF,20080714,144100,2.0351,2.0352,2.0350,2.0351
GBPCHF,20080714,144200,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080714,144300,2.0350,2.0352,2.0350,2.0351
GBPCHF,20080714,144400,2.0350,2.0352,2.0350,2.0350
GBPCHF,20080714,144500,2.0349,2.0356,2.0348,2.0356
GBPCHF,20080714,144600,2.0354,2.0354,2.0349,2.0349
GBPCHF,20080714,144700,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080714,144800,2.0348,2.0350,2.0347,2.0350
GBPCHF,20080714,144900,2.0349,2.0350,2.0347,2.0347
GBPCHF,20080714,145000,2.0346,2.0348,2.0342,2.0348
GBPCHF,20080714,145100,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080714,145200,2.0347,2.0349,2.0345,2.0345
GBPCHF,20080714,145300,2.0346,2.0346,2.0343,2.0343
GBPCHF,20080714,145400,2.0342,2.0345,2.0341,2.0344
GBPCHF,20080714,145500,2.0345,2.0347,2.0335,2.0335
GBPCHF,20080714,145600,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080714,145700,2.0339,2.0339,2.0334,2.0334
GBPCHF,20080714,145800,2.0335,2.0336,2.0329,2.0330
GBPCHF,20080714,145900,2.0331,2.0331,2.0326,2.0326
GBPCHF,20080714,150000,2.0327,2.0328,2.0323,2.0324
GBPCHF,20080714,150100,2.0325,2.0331,2.0324,2.0324
GBPCHF,20080714,150200,2.0323,2.0323,2.0319,2.0320
GBPCHF,20080714,150300,2.0321,2.0321,2.0317,2.0317
GBPCHF,20080714,150400,2.0318,2.0320,2.0316,2.0318
GBPCHF,20080714,150500,2.0317,2.0320,2.0317,2.0318
GBPCHF,20080714,150600,2.0319,2.0322,2.0317,2.0320
GBPCHF,20080714,150700,2.0319,2.0325,2.0319,2.0325
GBPCHF,20080714,150800,2.0326,2.0328,2.0325,2.0328
GBPCHF,20080714,150900,2.0329,2.0329,2.0326,2.0326
GBPCHF,20080714,151000,2.0325,2.0326,2.0324,2.0324
GBPCHF,20080714,151100,2.0323,2.0323,2.0316,2.0316
GBPCHF,20080714,151200,2.0315,2.0323,2.0315,2.0322
GBPCHF,20080714,151300,2.0321,2.0321,2.0317,2.0319
GBPCHF,20080714,151400,2.0320,2.0321,2.0318,2.0320
GBPCHF,20080714,151500,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080714,151600,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080714,151700,2.0320,2.0322,2.0319,2.0320
GBPCHF,20080714,151800,2.0321,2.0324,2.0321,2.0322
GBPCHF,20080714,151900,2.0321,2.0326,2.0321,2.0323
GBPCHF,20080714,152000,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080714,152100,2.0322,2.0323,2.0322,2.0322
GBPCHF,20080714,152200,2.0321,2.0324,2.0321,2.0323
GBPCHF,20080714,152300,2.0324,2.0325,2.0322,2.0322
GBPCHF,20080714,152400,2.0323,2.0326,2.0323,2.0324
GBPCHF,20080714,152500,2.0323,2.0324,2.0322,2.0324
GBPCHF,20080714,152600,2.0323,2.0324,2.0320,2.0323
GBPCHF,20080714,152700,2.0322,2.0324,2.0322,2.0322
GBPCHF,20080714,152800,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080714,152900,2.0323,2.0326,2.0323,2.0325
GBPCHF,20080714,153000,2.0324,2.0328,2.0324,2.0325
GBPCHF,20080714,153100,2.0324,2.0327,2.0324,2.0325
GBPCHF,20080714,153200,2.0326,2.0329,2.0325,2.0325
GBPCHF,20080714,153300,2.0327,2.0327,2.0322,2.0323
GBPCHF,20080714,153400,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080714,153500,2.0321,2.0321,2.0318,2.0320
GBPCHF,20080714,153600,2.0321,2.0322,2.0318,2.0318
GBPCHF,20080714,153700,2.0317,2.0320,2.0315,2.0315
GBPCHF,20080714,153800,2.0316,2.0319,2.0316,2.0318
GBPCHF,20080714,153900,2.0319,2.0319,2.0314,2.0314
GBPCHF,20080714,154000,2.0313,2.0316,2.0311,2.0316
GBPCHF,20080714,154100,2.0315,2.0315,2.0312,2.0315
GBPCHF,20080714,154200,2.0316,2.0319,2.0314,2.0319
GBPCHF,20080714,154300,2.0318,2.0318,2.0311,2.0311
GBPCHF,20080714,154400,2.0312,2.0316,2.0312,2.0312
GBPCHF,20080714,154500,2.0311,2.0316,2.0309,2.0314
GBPCHF,20080714,154600,2.0313,2.0316,2.0312,2.0313
GBPCHF,20080714,154700,2.0312,2.0316,2.0312,2.0316
GBPCHF,20080714,154800,2.0318,2.0318,2.0312,2.0313
GBPCHF,20080714,154900,2.0314,2.0315,2.0312,2.0313
GBPCHF,20080714,155000,2.0314,2.0315,2.0313,2.0315
GBPCHF,20080714,155100,2.0316,2.0316,2.0312,2.0313
GBPCHF,20080714,155200,2.0312,2.0314,2.0310,2.0310
GBPCHF,20080714,155300,2.0309,2.0309,2.0296,2.0296
GBPCHF,20080714,155400,2.0295,2.0295,2.0291,2.0291
GBPCHF,20080714,155500,2.0290,2.0295,2.0289,2.0295
GBPCHF,20080714,155600,2.0293,2.0296,2.0292,2.0292
GBPCHF,20080714,155700,2.0294,2.0296,2.0292,2.0292
GBPCHF,20080714,155800,2.0291,2.0292,2.0287,2.0290
GBPCHF,20080714,155900,2.0291,2.0293,2.0289,2.0290
GBPCHF,20080714,160000,2.0287,2.0294,2.0285,2.0292
GBPCHF,20080714,160100,2.0291,2.0291,2.0283,2.0287
GBPCHF,20080714,160200,2.0289,2.0289,2.0280,2.0281
GBPCHF,20080714,160300,2.0278,2.0278,2.0264,2.0264
GBPCHF,20080714,160400,2.0266,2.0270,2.0265,2.0265
GBPCHF,20080714,160500,2.0267,2.0267,2.0252,2.0256
GBPCHF,20080714,160600,2.0257,2.0263,2.0256,2.0258
GBPCHF,20080714,160700,2.0257,2.0271,2.0257,2.0268
GBPCHF,20080714,160800,2.0270,2.0270,2.0265,2.0265
GBPCHF,20080714,160900,2.0266,2.0267,2.0263,2.0263
GBPCHF,20080714,161000,2.0264,2.0270,2.0264,2.0268
GBPCHF,20080714,161100,2.0271,2.0271,2.0265,2.0266
GBPCHF,20080714,161200,2.0265,2.0273,2.0264,2.0273
GBPCHF,20080714,161300,2.0272,2.0272,2.0268,2.0270
GBPCHF,20080714,161400,2.0271,2.0273,2.0267,2.0272
GBPCHF,20080714,161500,2.0273,2.0278,2.0273,2.0278
GBPCHF,20080714,161600,2.0280,2.0287,2.0280,2.0281
GBPCHF,20080714,161700,2.0279,2.0282,2.0279,2.0281
GBPCHF,20080714,161800,2.0283,2.0283,2.0280,2.0280
GBPCHF,20080714,161900,2.0279,2.0280,2.0275,2.0278
GBPCHF,20080714,162000,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080714,162100,2.0278,2.0280,2.0276,2.0280
GBPCHF,20080714,162200,2.0281,2.0281,2.0276,2.0276
GBPCHF,20080714,162300,2.0275,2.0275,2.0267,2.0267
GBPCHF,20080714,162400,2.0266,2.0268,2.0264,2.0267
GBPCHF,20080714,162500,2.0268,2.0270,2.0263,2.0263
GBPCHF,20080714,162600,2.0262,2.0262,2.0259,2.0261
GBPCHF,20080714,162700,2.0259,2.0259,2.0257,2.0258
GBPCHF,20080714,162800,2.0257,2.0264,2.0257,2.0264
GBPCHF,20080714,162900,2.0265,2.0267,2.0261,2.0261
GBPCHF,20080714,163000,2.0264,2.0270,2.0264,2.0270
GBPCHF,20080714,163100,2.0273,2.0277,2.0270,2.0277
GBPCHF,20080714,163200,2.0276,2.0278,2.0274,2.0276
GBPCHF,20080714,163300,2.0277,2.0281,2.0277,2.0280
GBPCHF,20080714,163400,2.0277,2.0281,2.0274,2.0278
GBPCHF,20080714,163500,2.0277,2.0280,2.0275,2.0278
GBPCHF,20080714,163600,2.0279,2.0280,2.0276,2.0276
GBPCHF,20080714,163700,2.0275,2.0282,2.0275,2.0280
GBPCHF,20080714,163800,2.0278,2.0282,2.0278,2.0281
GBPCHF,20080714,163900,2.0280,2.0285,2.0278,2.0282
GBPCHF,20080714,164000,2.0281,2.0281,2.0270,2.0272
GBPCHF,20080714,164100,2.0271,2.0271,2.0268,2.0269
GBPCHF,20080714,164200,2.0270,2.0273,2.0270,2.0270
GBPCHF,20080714,164300,2.0269,2.0271,2.0267,2.0267
GBPCHF,20080714,164400,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080714,164500,2.0261,2.0267,2.0261,2.0267
GBPCHF,20080714,164600,2.0268,2.0270,2.0267,2.0267
GBPCHF,20080714,164700,2.0266,2.0267,2.0264,2.0264
GBPCHF,20080714,164800,2.0266,2.0267,2.0264,2.0266
GBPCHF,20080714,164900,2.0265,2.0270,2.0263,2.0269
GBPCHF,20080714,165000,2.0270,2.0270,2.0267,2.0270
GBPCHF,20080714,165100,2.0271,2.0273,2.0270,2.0272
GBPCHF,20080714,165200,2.0271,2.0272,2.0268,2.0268
GBPCHF,20080714,165300,2.0266,2.0269,2.0266,2.0269
GBPCHF,20080714,165400,2.0270,2.0270,2.0265,2.0269
GBPCHF,20080714,165500,2.0270,2.0274,2.0270,2.0273
GBPCHF,20080714,165600,2.0274,2.0278,2.0274,2.0276
GBPCHF,20080714,165700,2.0277,2.0286,2.0276,2.0285
GBPCHF,20080714,165800,2.0284,2.0287,2.0284,2.0286
GBPCHF,20080714,165900,2.0287,2.0289,2.0287,2.0289
GBPCHF,20080714,170000,2.0290,2.0299,2.0289,2.0297
GBPCHF,20080714,170100,2.0295,2.0296,2.0294,2.0295
GBPCHF,20080714,170200,2.0294,2.0296,2.0294,2.0294
GBPCHF,20080714,170300,2.0293,2.0293,2.0288,2.0292
GBPCHF,20080714,170400,2.0291,2.0293,2.0288,2.0290
GBPCHF,20080714,170500,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080714,170600,2.0286,2.0288,2.0286,2.0286
GBPCHF,20080714,170700,2.0285,2.0286,2.0283,2.0283
GBPCHF,20080714,170800,2.0282,2.0282,2.0278,2.0278
GBPCHF,20080714,170900,2.0279,2.0280,2.0275,2.0275
GBPCHF,20080714,171000,2.0274,2.0274,2.0267,2.0270
GBPCHF,20080714,171100,2.0269,2.0271,2.0268,2.0271
GBPCHF,20080714,171200,2.0270,2.0270,2.0264,2.0268
GBPCHF,20080714,171300,2.0267,2.0267,2.0260,2.0263
GBPCHF,20080714,171400,2.0262,2.0263,2.0260,2.0261
GBPCHF,20080714,171500,2.0262,2.0264,2.0262,2.0264
GBPCHF,20080714,171600,2.0265,2.0265,2.0262,2.0264
GBPCHF,20080714,171700,2.0263,2.0263,2.0262,2.0262
GBPCHF,20080714,171800,2.0263,2.0270,2.0263,2.0270
GBPCHF,20080714,171900,2.0272,2.0272,2.0269,2.0271
GBPCHF,20080714,172000,2.0272,2.0275,2.0272,2.0275
GBPCHF,20080714,172100,2.0276,2.0276,2.0272,2.0272
GBPCHF,20080714,172200,2.0273,2.0273,2.0271,2.0273
GBPCHF,20080714,172300,2.0274,2.0275,2.0271,2.0271
GBPCHF,20080714,172400,2.0272,2.0273,2.0267,2.0267
GBPCHF,20080714,172500,2.0266,2.0267,2.0261,2.0263
GBPCHF,20080714,172600,2.0264,2.0266,2.0263,2.0264
GBPCHF,20080714,172700,2.0265,2.0265,2.0259,2.0261
GBPCHF,20080714,172800,2.0263,2.0263,2.0259,2.0260
GBPCHF,20080714,172900,2.0261,2.0261,2.0260,2.0260
GBPCHF,20080714,173000,2.0261,2.0262,2.0261,2.0261
GBPCHF,20080714,173100,2.0260,2.0261,2.0259,2.0261
GBPCHF,20080714,173200,2.0262,2.0263,2.0259,2.0262
GBPCHF,20080714,173300,2.0264,2.0264,2.0258,2.0259
GBPCHF,20080714,173400,2.0258,2.0259,2.0257,2.0259
GBPCHF,20080714,173500,2.0258,2.0259,2.0257,2.0259
GBPCHF,20080714,173600,2.0260,2.0268,2.0260,2.0268
GBPCHF,20080714,173700,2.0269,2.0271,2.0268,2.0269
GBPCHF,20080714,173800,2.0268,2.0269,2.0267,2.0269
GBPCHF,20080714,173900,2.0270,2.0272,2.0268,2.0268
GBPCHF,20080714,174000,2.0267,2.0269,2.0267,2.0269
GBPCHF,20080714,174100,2.0270,2.0271,2.0266,2.0266
GBPCHF,20080714,174200,2.0267,2.0273,2.0267,2.0272
GBPCHF,20080714,174300,2.0271,2.0271,2.0266,2.0269
GBPCHF,20080714,174400,2.0271,2.0273,2.0268,2.0268
GBPCHF,20080714,174500,2.0269,2.0271,2.0266,2.0271
GBPCHF,20080714,174600,2.0272,2.0272,2.0270,2.0272
GBPCHF,20080714,174700,2.0273,2.0273,2.0270,2.0271
GBPCHF,20080714,174800,2.0272,2.0273,2.0267,2.0268
GBPCHF,20080714,174900,2.0269,2.0271,2.0267,2.0267
GBPCHF,20080714,175000,2.0268,2.0270,2.0266,2.0266
GBPCHF,20080714,175100,2.0267,2.0268,2.0264,2.0266
GBPCHF,20080714,175200,2.0267,2.0268,2.0260,2.0261
GBPCHF,20080714,175300,2.0260,2.0261,2.0251,2.0252
GBPCHF,20080714,175400,2.0251,2.0255,2.0251,2.0255
GBPCHF,20080714,175500,2.0254,2.0256,2.0251,2.0256
GBPCHF,20080714,175600,2.0255,2.0257,2.0255,2.0256
GBPCHF,20080714,175700,2.0257,2.0257,2.0251,2.0253
GBPCHF,20080714,175800,2.0252,2.0253,2.0250,2.0250
GBPCHF,20080714,175900,2.0249,2.0249,2.0241,2.0249
GBPCHF,20080714,180000,2.0250,2.0252,2.0247,2.0247
GBPCHF,20080714,180100,2.0246,2.0247,2.0244,2.0247
GBPCHF,20080714,180200,2.0248,2.0257,2.0248,2.0257
GBPCHF,20080714,180300,2.0258,2.0262,2.0257,2.0257
GBPCHF,20080714,180400,2.0258,2.0260,2.0257,2.0260
GBPCHF,20080714,180500,2.0261,2.0262,2.0255,2.0256
GBPCHF,20080714,180600,2.0257,2.0258,2.0256,2.0258
GBPCHF,20080714,180700,2.0257,2.0258,2.0255,2.0257
GBPCHF,20080714,180800,2.0259,2.0260,2.0255,2.0257
GBPCHF,20080714,180900,2.0258,2.0258,2.0254,2.0254
GBPCHF,20080714,181000,2.0256,2.0260,2.0256,2.0260
GBPCHF,20080714,181100,2.0259,2.0263,2.0259,2.0260
GBPCHF,20080714,181200,2.0261,2.0262,2.0259,2.0262
GBPCHF,20080714,181300,2.0263,2.0264,2.0263,2.0263
GBPCHF,20080714,181400,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080714,181500,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080714,181600,2.0265,2.0268,2.0264,2.0268
GBPCHF,20080714,181700,2.0267,2.0268,2.0267,2.0268
GBPCHF,20080714,181800,2.0269,2.0269,2.0266,2.0267
GBPCHF,20080714,181900,2.0268,2.0268,2.0264,2.0264
GBPCHF,20080714,182000,2.0266,2.0278,2.0266,2.0278
GBPCHF,20080714,182100,2.0279,2.0280,2.0278,2.0279
GBPCHF,20080714,182200,2.0280,2.0285,2.0280,2.0285
GBPCHF,20080714,182300,2.0284,2.0284,2.0281,2.0283
GBPCHF,20080714,182400,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080714,182500,2.0280,2.0280,2.0277,2.0278
GBPCHF,20080714,182600,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080714,182700,2.0275,2.0277,2.0273,2.0275
GBPCHF,20080714,182800,2.0278,2.0280,2.0273,2.0274
GBPCHF,20080714,182900,2.0275,2.0279,2.0275,2.0278
GBPCHF,20080714,183000,2.0277,2.0277,2.0272,2.0273
GBPCHF,20080714,183100,2.0272,2.0273,2.0272,2.0272
GBPCHF,20080714,183200,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080714,183300,2.0273,2.0273,2.0266,2.0266
GBPCHF,20080714,183400,2.0267,2.0267,2.0264,2.0264
GBPCHF,20080714,183500,2.0263,2.0263,2.0258,2.0258
GBPCHF,20080714,183600,2.0257,2.0259,2.0256,2.0258
GBPCHF,20080714,183700,2.0257,2.0259,2.0253,2.0259
GBPCHF,20080714,183800,2.0258,2.0261,2.0258,2.0261
GBPCHF,20080714,183900,2.0262,2.0263,2.0262,2.0262
GBPCHF,20080714,184000,2.0261,2.0266,2.0261,2.0266
GBPCHF,20080714,184100,2.0265,2.0267,2.0264,2.0267
GBPCHF,20080714,184200,2.0266,2.0266,2.0263,2.0263
GBPCHF,20080714,184300,2.0264,2.0266,2.0263,2.0265
GBPCHF,20080714,184400,2.0266,2.0268,2.0266,2.0266
GBPCHF,20080714,184500,2.0267,2.0268,2.0265,2.0265
GBPCHF,20080714,184600,2.0263,2.0264,2.0259,2.0261
GBPCHF,20080714,184700,2.0262,2.0266,2.0259,2.0265
GBPCHF,20080714,184800,2.0264,2.0264,2.0259,2.0261
GBPCHF,20080714,184900,2.0260,2.0260,2.0256,2.0259
GBPCHF,20080714,185000,2.0261,2.0261,2.0253,2.0257
GBPCHF,20080714,185100,2.0256,2.0257,2.0250,2.0251
GBPCHF,20080714,185200,2.0253,2.0253,2.0252,2.0253
GBPCHF,20080714,185300,2.0254,2.0256,2.0253,2.0254
GBPCHF,20080714,185400,2.0253,2.0253,2.0252,2.0252
GBPCHF,20080714,185500,2.0251,2.0255,2.0251,2.0255
GBPCHF,20080714,185600,2.0256,2.0257,2.0255,2.0257
GBPCHF,20080714,185700,2.0258,2.0260,2.0257,2.0258
GBPCHF,20080714,185800,2.0257,2.0257,2.0256,2.0257
GBPCHF,20080714,185900,2.0256,2.0256,2.0251,2.0251
GBPCHF,20080714,190000,2.0252,2.0252,2.0248,2.0249
GBPCHF,20080714,190100,2.0248,2.0248,2.0245,2.0246
GBPCHF,20080714,190200,2.0244,2.0246,2.0243,2.0246
GBPCHF,20080714,190300,2.0247,2.0253,2.0247,2.0250
GBPCHF,20080714,190400,2.0249,2.0251,2.0247,2.0251
GBPCHF,20080714,190500,2.0250,2.0253,2.0250,2.0251
GBPCHF,20080714,190600,2.0252,2.0252,2.0251,2.0251
GBPCHF,20080714,190700,2.0250,2.0251,2.0250,2.0251
GBPCHF,20080714,190800,2.0252,2.0254,2.0250,2.0251
GBPCHF,20080714,190900,2.0250,2.0251,2.0249,2.0250
GBPCHF,20080714,191000,2.0251,2.0252,2.0250,2.0250
GBPCHF,20080714,191100,2.0249,2.0249,2.0246,2.0246
GBPCHF,20080714,191200,2.0245,2.0246,2.0245,2.0246
GBPCHF,20080714,191300,2.0245,2.0245,2.0243,2.0244
GBPCHF,20080714,191400,2.0245,2.0245,2.0240,2.0244
GBPCHF,20080714,191500,2.0245,2.0251,2.0245,2.0250
GBPCHF,20080714,191600,2.0249,2.0250,2.0247,2.0247
GBPCHF,20080714,191700,2.0246,2.0249,2.0245,2.0249
GBPCHF,20080714,191800,2.0250,2.0253,2.0250,2.0253
GBPCHF,20080714,191900,2.0254,2.0254,2.0253,2.0254
GBPCHF,20080714,192000,2.0255,2.0256,2.0254,2.0254
GBPCHF,20080714,192100,2.0255,2.0259,2.0255,2.0259
GBPCHF,20080714,192200,2.0258,2.0258,2.0256,2.0257
GBPCHF,20080714,192300,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080714,192400,2.0258,2.0260,2.0258,2.0259
GBPCHF,20080714,192500,2.0258,2.0260,2.0258,2.0260
GBPCHF,20080714,192600,2.0261,2.0261,2.0259,2.0260
GBPCHF,20080714,192700,2.0261,2.0262,2.0260,2.0260
GBPCHF,20080714,192800,2.0261,2.0261,2.0259,2.0260
GBPCHF,20080714,192900,2.0259,2.0261,2.0259,2.0260
GBPCHF,20080714,193000,2.0259,2.0262,2.0259,2.0262
GBPCHF,20080714,193100,2.0261,2.0261,2.0258,2.0258
GBPCHF,20080714,193200,2.0259,2.0261,2.0258,2.0259
GBPCHF,20080714,193300,2.0258,2.0259,2.0257,2.0259
GBPCHF,20080714,193400,2.0258,2.0260,2.0257,2.0259
GBPCHF,20080714,193500,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080714,193600,2.0260,2.0260,2.0258,2.0258
GBPCHF,20080714,193700,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080714,193800,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080714,193900,2.0262,2.0264,2.0261,2.0261
GBPCHF,20080714,194000,2.0260,2.0263,2.0260,2.0263
GBPCHF,20080714,194100,2.0266,2.0270,2.0266,2.0269
GBPCHF,20080714,194200,2.0268,2.0268,2.0257,2.0257
GBPCHF,20080714,194300,2.0258,2.0269,2.0258,2.0269
GBPCHF,20080714,194400,2.0267,2.0267,2.0261,2.0266
GBPCHF,20080714,194500,2.0265,2.0270,2.0265,2.0269
GBPCHF,20080714,194600,2.0270,2.0270,2.0268,2.0270
GBPCHF,20080714,194700,2.0271,2.0276,2.0271,2.0274
GBPCHF,20080714,194800,2.0275,2.0275,2.0271,2.0271
GBPCHF,20080714,194900,2.0270,2.0273,2.0268,2.0269
GBPCHF,20080714,195000,2.0270,2.0278,2.0270,2.0276
GBPCHF,20080714,195100,2.0277,2.0277,2.0275,2.0276
GBPCHF,20080714,195200,2.0275,2.0275,2.0273,2.0275
GBPCHF,20080714,195300,2.0274,2.0274,2.0270,2.0272
GBPCHF,20080714,195400,2.0271,2.0274,2.0271,2.0274
GBPCHF,20080714,195500,2.0273,2.0273,2.0267,2.0268
GBPCHF,20080714,195600,2.0269,2.0274,2.0269,2.0273
GBPCHF,20080714,195700,2.0271,2.0271,2.0268,2.0268
GBPCHF,20080714,195800,2.0267,2.0273,2.0267,2.0273
GBPCHF,20080714,195900,2.0274,2.0274,2.0272,2.0272
GBPCHF,20080714,200000,2.0271,2.0275,2.0271,2.0272
GBPCHF,20080714,200100,2.0273,2.0275,2.0273,2.0275
GBPCHF,20080714,200200,2.0274,2.0275,2.0274,2.0274
GBPCHF,20080714,200300,2.0275,2.0275,2.0274,2.0275
GBPCHF,20080714,200400,2.0277,2.0278,2.0274,2.0278
GBPCHF,20080714,200500,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080714,200600,2.0279,2.0281,2.0277,2.0278
GBPCHF,20080714,200700,2.0277,2.0281,2.0277,2.0280
GBPCHF,20080714,200800,2.0281,2.0289,2.0279,2.0289
GBPCHF,20080714,200900,2.0291,2.0298,2.0289,2.0289
GBPCHF,20080714,201000,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080714,201100,2.0287,2.0294,2.0287,2.0293
GBPCHF,20080714,201200,2.0292,2.0292,2.0288,2.0291
GBPCHF,20080714,201300,2.0290,2.0291,2.0289,2.0291
GBPCHF,20080714,201400,2.0290,2.0290,2.0285,2.0286
GBPCHF,20080714,201500,2.0288,2.0288,2.0284,2.0284
GBPCHF,20080714,201600,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080714,201700,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080714,201800,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080714,201900,2.0285,2.0292,2.0285,2.0291
GBPCHF,20080714,202000,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080714,202100,2.0288,2.0291,2.0288,2.0291
GBPCHF,20080714,202200,2.0292,2.0292,2.0289,2.0290
GBPCHF,20080714,202300,2.0291,2.0292,2.0288,2.0291
GBPCHF,20080714,202400,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080714,202500,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080714,202600,2.0289,2.0289,2.0285,2.0285
GBPCHF,20080714,202700,2.0284,2.0285,2.0284,2.0284
GBPCHF,20080714,202800,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080714,202900,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080714,203000,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080714,203100,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080714,203200,2.0281,2.0286,2.0281,2.0285
GBPCHF,20080714,203300,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080714,203400,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080714,203500,2.0283,2.0289,2.0283,2.0289
GBPCHF,20080714,203600,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080714,203700,2.0287,2.0289,2.0287,2.0288
GBPCHF,20080714,203800,2.0287,2.0287,2.0279,2.0279
GBPCHF,20080714,203900,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080714,204000,2.0280,2.0281,2.0278,2.0281
GBPCHF,20080714,204100,2.0282,2.0283,2.0278,2.0278
GBPCHF,20080714,204200,2.0277,2.0277,2.0274,2.0275
GBPCHF,20080714,204300,2.0274,2.0274,2.0272,2.0274
GBPCHF,20080714,204400,2.0273,2.0274,2.0273,2.0273
GBPCHF,20080714,204500,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080714,204600,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080714,204700,2.0271,2.0271,2.0264,2.0264
GBPCHF,20080714,204800,2.0263,2.0269,2.0262,2.0269
GBPCHF,20080714,204900,2.0270,2.0278,2.0270,2.0278
GBPCHF,20080714,205000,2.0277,2.0279,2.0277,2.0277
GBPCHF,20080714,205100,2.0275,2.0276,2.0271,2.0271
GBPCHF,20080714,205200,2.0272,2.0273,2.0272,2.0272
GBPCHF,20080714,205300,2.0271,2.0272,2.0270,2.0270
GBPCHF,20080714,205400,2.0268,2.0268,2.0265,2.0266
GBPCHF,20080714,205500,2.0265,2.0265,2.0264,2.0264
GBPCHF,20080714,205600,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080714,205700,2.0265,2.0266,2.0264,2.0265
GBPCHF,20080714,205800,2.0264,2.0269,2.0264,2.0269
GBPCHF,20080714,205900,2.0268,2.0271,2.0263,2.0263
GBPCHF,20080714,210000,2.0264,2.0264,2.0259,2.0259
GBPCHF,20080714,210100,2.0260,2.0260,2.0256,2.0256
GBPCHF,20080714,210200,2.0257,2.0257,2.0253,2.0254
GBPCHF,20080714,210300,2.0253,2.0254,2.0248,2.0248
GBPCHF,20080714,210400,2.0247,2.0250,2.0247,2.0250
GBPCHF,20080714,210500,2.0251,2.0251,2.0246,2.0246
GBPCHF,20080714,210600,2.0245,2.0246,2.0244,2.0245
GBPCHF,20080714,210700,2.0244,2.0246,2.0243,2.0245
GBPCHF,20080714,210800,2.0245,2.0245,2.0245,2.0245
GBPCHF,20080714,210900,2.0244,2.0245,2.0244,2.0245
GBPCHF,20080714,211000,2.0246,2.0246,2.0245,2.0246
GBPCHF,20080714,211100,2.0245,2.0246,2.0245,2.0246
GBPCHF,20080714,211200,2.0247,2.0249,2.0246,2.0249
GBPCHF,20080714,211300,2.0248,2.0249,2.0247,2.0249
GBPCHF,20080714,211400,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080714,211500,2.0248,2.0250,2.0247,2.0250
GBPCHF,20080714,211600,2.0251,2.0251,2.0248,2.0248
GBPCHF,20080714,211700,2.0247,2.0248,2.0247,2.0247
GBPCHF,20080714,211800,2.0246,2.0248,2.0246,2.0246
GBPCHF,20080714,211900,2.0247,2.0247,2.0245,2.0246
GBPCHF,20080714,212000,2.0247,2.0247,2.0243,2.0243
GBPCHF,20080714,212100,2.0246,2.0250,2.0246,2.0249
GBPCHF,20080714,212200,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080714,212300,2.0250,2.0262,2.0249,2.0259
GBPCHF,20080714,212400,2.0260,2.0261,2.0252,2.0254
GBPCHF,20080714,212500,2.0255,2.0255,2.0253,2.0254
GBPCHF,20080714,212600,2.0255,2.0263,2.0255,2.0263
GBPCHF,20080714,212700,2.0264,2.0264,2.0251,2.0251
GBPCHF,20080714,212800,2.0250,2.0252,2.0250,2.0252
GBPCHF,20080714,212900,2.0251,2.0256,2.0250,2.0256
GBPCHF,20080714,213000,2.0257,2.0261,2.0256,2.0261
GBPCHF,20080714,213100,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080714,213200,2.0262,2.0264,2.0262,2.0263
GBPCHF,20080714,213300,2.0264,2.0270,2.0263,2.0268
GBPCHF,20080714,213400,2.0267,2.0267,2.0259,2.0259
GBPCHF,20080714,213500,2.0260,2.0261,2.0260,2.0261
GBPCHF,20080714,213600,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080714,213700,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080714,213800,2.0258,2.0264,2.0257,2.0264
GBPCHF,20080714,213900,2.0265,2.0265,2.0261,2.0262
GBPCHF,20080714,214000,2.0263,2.0267,2.0263,2.0267
GBPCHF,20080714,214100,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080714,214200,2.0261,2.0264,2.0260,2.0264
GBPCHF,20080714,214300,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080714,214400,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080714,214500,2.0265,2.0266,2.0265,2.0265
GBPCHF,20080714,214600,2.0266,2.0267,2.0264,2.0264
GBPCHF,20080714,214700,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080714,214800,2.0265,2.0266,2.0264,2.0264
GBPCHF,20080714,214900,2.0263,2.0267,2.0263,2.0267
GBPCHF,20080714,215000,2.0268,2.0270,2.0266,2.0270
GBPCHF,20080714,215100,2.0269,2.0269,2.0265,2.0265
GBPCHF,20080714,215200,2.0264,2.0267,2.0264,2.0266
GBPCHF,20080714,215300,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080714,215400,2.0263,2.0263,2.0260,2.0262
GBPCHF,20080714,215500,2.0261,2.0266,2.0261,2.0266
GBPCHF,20080714,215600,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080714,215700,2.0265,2.0266,2.0265,2.0265
GBPCHF,20080714,215800,2.0264,2.0265,2.0263,2.0264
GBPCHF,20080714,215900,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080714,220000,2.0263,2.0264,2.0261,2.0263
GBPCHF,20080714,220100,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080714,220200,2.0262,2.0264,2.0262,2.0263
GBPCHF,20080714,220300,2.0262,2.0262,2.0257,2.0257
GBPCHF,20080714,220400,2.0258,2.0259,2.0258,2.0259
GBPCHF,20080714,220500,2.0260,2.0261,2.0258,2.0259
GBPCHF,20080714,220600,2.0260,2.0260,2.0259,2.0260
GBPCHF,20080714,220700,2.0262,2.0264,2.0262,2.0264
GBPCHF,20080714,220800,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080714,220900,2.0263,2.0263,2.0261,2.0261
GBPCHF,20080714,221000,2.0262,2.0263,2.0261,2.0262
GBPCHF,20080714,221100,2.0261,2.0264,2.0261,2.0264
GBPCHF,20080714,221200,2.0263,2.0267,2.0263,2.0267
GBPCHF,20080714,221300,2.0268,2.0269,2.0268,2.0269
GBPCHF,20080714,221400,2.0268,2.0269,2.0268,2.0268
GBPCHF,20080714,221500,2.0269,2.0270,2.0268,2.0270
GBPCHF,20080714,221600,2.0269,2.0271,2.0268,2.0268
GBPCHF,20080714,221700,2.0269,2.0269,2.0267,2.0267
GBPCHF,20080714,221800,2.0268,2.0268,2.0263,2.0263
GBPCHF,20080714,221900,2.0264,2.0264,2.0263,2.0264
GBPCHF,20080714,222000,2.0263,2.0263,2.0262,2.0263
GBPCHF,20080714,222100,2.0264,2.0264,2.0263,2.0263
GBPCHF,20080714,222200,2.0264,2.0264,2.0263,2.0263
GBPCHF,20080714,222300,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080714,222400,2.0262,2.0263,2.0261,2.0261
GBPCHF,20080714,222500,2.0260,2.0260,2.0255,2.0255
GBPCHF,20080714,222600,2.0254,2.0255,2.0254,2.0255
GBPCHF,20080714,222700,2.0256,2.0256,2.0255,2.0256
GBPCHF,20080714,222800,2.0255,2.0255,2.0253,2.0254
GBPCHF,20080714,222900,2.0256,2.0259,2.0256,2.0259
GBPCHF,20080714,223000,2.0258,2.0260,2.0258,2.0260
GBPCHF,20080714,223100,2.0260,2.0260,2.0260,2.0260
GBPCHF,20080714,223200,2.0261,2.0263,2.0259,2.0263
GBPCHF,20080714,223300,2.0262,2.0263,2.0261,2.0262
GBPCHF,20080714,223400,2.0261,2.0266,2.0261,2.0266
GBPCHF,20080714,223500,2.0264,2.0264,2.0261,2.0261
GBPCHF,20080714,223600,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080714,223700,2.0260,2.0263,2.0260,2.0261
GBPCHF,20080714,223800,2.0262,2.0264,2.0262,2.0262
GBPCHF,20080714,223900,2.0261,2.0261,2.0260,2.0260
GBPCHF,20080714,224000,2.0261,2.0262,2.0261,2.0261
GBPCHF,20080714,224100,2.0260,2.0266,2.0260,2.0266
GBPCHF,20080714,224200,2.0265,2.0269,2.0265,2.0267
GBPCHF,20080714,224300,2.0268,2.0269,2.0268,2.0268
GBPCHF,20080714,224400,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080714,224500,2.0266,2.0270,2.0266,2.0269
GBPCHF,20080714,224600,2.0268,2.0269,2.0266,2.0266
GBPCHF,20080714,224700,2.0267,2.0268,2.0266,2.0266
GBPCHF,20080714,224800,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080714,224900,2.0265,2.0267,2.0265,2.0267
GBPCHF,20080714,225000,2.0268,2.0268,2.0266,2.0266
GBPCHF,20080714,225100,2.0265,2.0267,2.0263,2.0264
GBPCHF,20080714,225200,2.0265,2.0266,2.0265,2.0265
GBPCHF,20080714,225300,2.0264,2.0266,2.0263,2.0266
GBPCHF,20080714,225400,2.0267,2.0267,2.0265,2.0266
GBPCHF,20080714,225500,2.0267,2.0271,2.0267,2.0271
GBPCHF,20080714,225600,2.0272,2.0273,2.0269,2.0269
GBPCHF,20080714,225700,2.0268,2.0268,2.0265,2.0266
GBPCHF,20080714,225800,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080714,225900,2.0267,2.0270,2.0267,2.0269
GBPCHF,20080714,230000,2.0268,2.0268,2.0267,2.0268
GBPCHF,20080714,230100,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080714,230200,2.0267,2.0269,2.0266,2.0268
GBPCHF,20080714,230300,2.0269,2.0271,2.0269,2.0271
GBPCHF,20080714,230400,2.0270,2.0270,2.0269,2.0269
GBPCHF,20080714,230500,2.0270,2.0270,2.0267,2.0270
GBPCHF,20080714,230600,2.0269,2.0270,2.0266,2.0270
GBPCHF,20080714,230700,2.0269,2.0269,2.0266,2.0268
GBPCHF,20080714,230800,2.0267,2.0268,2.0266,2.0268
GBPCHF,20080714,230900,2.0267,2.0268,2.0266,2.0268
GBPCHF,20080714,231000,2.0269,2.0269,2.0266,2.0266
GBPCHF,20080714,231100,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080714,231200,2.0266,2.0266,2.0264,2.0264
GBPCHF,20080714,231300,2.0265,2.0265,2.0263,2.0263
GBPCHF,20080714,231400,2.0264,2.0264,2.0258,2.0260
GBPCHF,20080714,231500,2.0259,2.0262,2.0259,2.0262
GBPCHF,20080714,231600,2.0263,2.0263,2.0261,2.0262
GBPCHF,20080714,231700,2.0261,2.0263,2.0261,2.0263
GBPCHF,20080714,231800,2.0262,2.0262,2.0258,2.0259
GBPCHF,20080714,231900,2.0257,2.0259,2.0257,2.0258
GBPCHF,20080714,232000,2.0257,2.0258,2.0257,2.0257
GBPCHF,20080714,232100,2.0256,2.0258,2.0256,2.0258
GBPCHF,20080714,232200,2.0257,2.0259,2.0256,2.0257
GBPCHF,20080714,232300,2.0258,2.0260,2.0258,2.0259
GBPCHF,20080714,232400,2.0258,2.0261,2.0258,2.0260
GBPCHF,20080714,232500,2.0259,2.0259,2.0259,2.0259
GBPCHF,20080714,232600,2.0259,2.0260,2.0258,2.0259
GBPCHF,20080714,232700,2.0258,2.0260,2.0258,2.0259
GBPCHF,20080714,232800,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080714,232900,2.0260,2.0261,2.0259,2.0261
GBPCHF,20080714,233000,2.0262,2.0265,2.0261,2.0264
GBPCHF,20080714,233100,2.0263,2.0263,2.0261,2.0262
GBPCHF,20080714,233200,2.0262,2.0262,2.0262,2.0262
GBPCHF,20080714,233300,2.0261,2.0261,2.0259,2.0259
GBPCHF,20080714,233400,2.0260,2.0261,2.0259,2.0259
GBPCHF,20080714,233500,2.0260,2.0261,2.0259,2.0261
GBPCHF,20080714,233600,2.0260,2.0261,2.0259,2.0261
GBPCHF,20080714,233700,2.0262,2.0262,2.0261,2.0262
GBPCHF,20080714,233800,2.0261,2.0262,2.0261,2.0262
GBPCHF,20080714,233900,2.0263,2.0263,2.0261,2.0262
GBPCHF,20080714,234000,2.0261,2.0273,2.0261,2.0273
GBPCHF,20080714,234100,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080714,234200,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080714,234300,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080714,234400,2.0272,2.0274,2.0272,2.0274
GBPCHF,20080714,234500,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080714,234600,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080714,234700,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080714,234800,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080714,234900,2.0271,2.0273,2.0271,2.0273
GBPCHF,20080714,235000,2.0272,2.0281,2.0272,2.0281
GBPCHF,20080714,235100,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080714,235200,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080714,235300,2.0277,2.0277,2.0275,2.0275
GBPCHF,20080714,235400,2.0274,2.0275,2.0273,2.0275
GBPCHF,20080714,235500,2.0276,2.0279,2.0276,2.0278
GBPCHF,20080714,235600,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080714,235700,2.0277,2.0278,2.0277,2.0277
GBPCHF,20080714,235800,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080714,235900,2.0276,2.0277,2.0276,2.0277
GBPCHF,20080715,000000,2.0278,2.0278,2.0278,2.0278
GBPJPY,20080714,000100,211.27,211.31,211.25,211.29
GBPJPY,20080714,000200,211.31,211.49,211.28,211.49
GBPJPY,20080714,000300,211.47,211.49,211.25,211.27
GBPJPY,20080714,000400,211.29,211.29,211.18,211.22
GBPJPY,20080714,000500,211.21,211.21,211.09,211.11
GBPJPY,20080714,000600,211.15,211.16,211.10,211.10
GBPJPY,20080714,000700,211.12,211.19,211.12,211.19
GBPJPY,20080714,000800,211.20,211.32,211.18,211.32
GBPJPY,20080714,000900,211.31,211.31,211.28,211.28
GBPJPY,20080714,001000,211.28,211.28,211.21,211.21
GBPJPY,20080714,001100,211.19,211.22,211.19,211.22
GBPJPY,20080714,001200,211.24,211.25,211.24,211.25
GBPJPY,20080714,001300,211.24,211.24,211.22,211.23
GBPJPY,20080714,001400,211.22,211.22,211.21,211.21
GBPJPY,20080714,001500,211.20,211.27,211.20,211.27
GBPJPY,20080714,001600,211.29,211.32,211.29,211.32
GBPJPY,20080714,001700,211.33,211.34,211.31,211.32
GBPJPY,20080714,001800,211.31,211.31,211.30,211.31
GBPJPY,20080714,001900,211.32,211.38,211.32,211.38
GBPJPY,20080714,002000,211.40,211.52,211.40,211.47
GBPJPY,20080714,002100,211.46,211.47,211.43,211.45
GBPJPY,20080714,002200,211.43,211.43,211.41,211.42
GBPJPY,20080714,002300,211.40,211.42,211.39,211.42
GBPJPY,20080714,002400,211.41,211.47,211.40,211.47
GBPJPY,20080714,002500,211.48,211.52,211.47,211.52
GBPJPY,20080714,002600,211.51,211.54,211.51,211.53
GBPJPY,20080714,002700,211.52,211.56,211.52,211.55
GBPJPY,20080714,002800,211.54,211.57,211.52,211.55
GBPJPY,20080714,002900,211.54,211.56,211.53,211.53
GBPJPY,20080714,003000,211.54,211.56,211.54,211.54
GBPJPY,20080714,003100,211.53,211.53,211.44,211.44
GBPJPY,20080714,003200,211.45,211.46,211.42,211.44
GBPJPY,20080714,003300,211.43,211.43,211.40,211.40
GBPJPY,20080714,003400,211.39,211.39,211.38,211.38
GBPJPY,20080714,003500,211.37,211.43,211.37,211.43
GBPJPY,20080714,003600,211.45,211.54,211.45,211.53
GBPJPY,20080714,003700,211.54,211.56,211.54,211.56
GBPJPY,20080714,003800,211.57,211.57,211.56,211.56
GBPJPY,20080714,003900,211.57,211.61,211.57,211.61
GBPJPY,20080714,004000,211.60,211.61,211.60,211.60
GBPJPY,20080714,004100,211.59,211.61,211.59,211.60
GBPJPY,20080714,004200,211.59,211.60,211.57,211.60
GBPJPY,20080714,004300,211.59,211.59,211.53,211.53
GBPJPY,20080714,004400,211.52,211.52,211.50,211.50
GBPJPY,20080714,004500,211.50,211.51,211.50,211.51
GBPJPY,20080714,004600,211.50,211.51,211.49,211.49
GBPJPY,20080714,004700,211.50,211.50,211.48,211.50
GBPJPY,20080714,004800,211.51,211.53,211.50,211.52
GBPJPY,20080714,004900,211.51,211.51,211.48,211.50
GBPJPY,20080714,005000,211.51,211.51,211.49,211.50
GBPJPY,20080714,005100,211.49,211.49,211.47,211.47
GBPJPY,20080714,005200,211.48,211.53,211.48,211.52
GBPJPY,20080714,005300,211.51,211.52,211.51,211.51
GBPJPY,20080714,005400,211.51,211.51,211.51,211.51
GBPJPY,20080714,005500,211.50,211.50,211.50,211.50
GBPJPY,20080714,005600,211.50,211.51,211.50,211.51
GBPJPY,20080714,005700,211.52,211.52,211.45,211.45
GBPJPY,20080714,005800,211.46,211.50,211.46,211.50
GBPJPY,20080714,005900,211.51,211.52,211.51,211.52
GBPJPY,20080714,010000,211.51,211.53,211.50,211.50
GBPJPY,20080714,010100,211.49,211.49,211.47,211.47
GBPJPY,20080714,010200,211.46,211.49,211.42,211.42
GBPJPY,20080714,010300,211.43,211.43,211.38,211.38
GBPJPY,20080714,010400,211.39,211.40,211.39,211.39
GBPJPY,20080714,010500,211.38,211.38,211.37,211.37
GBPJPY,20080714,010600,211.37,211.38,211.37,211.37
GBPJPY,20080714,010700,211.36,211.38,211.35,211.35
GBPJPY,20080714,010800,211.36,211.37,211.35,211.35
GBPJPY,20080714,010900,211.36,211.38,211.36,211.37
GBPJPY,20080714,011000,211.38,211.38,211.35,211.37
GBPJPY,20080714,011100,211.36,211.36,211.33,211.34
GBPJPY,20080714,011200,211.35,211.36,211.32,211.32
GBPJPY,20080714,011300,211.33,211.35,211.33,211.35
GBPJPY,20080714,011400,211.36,211.38,211.35,211.35
GBPJPY,20080714,011500,211.34,211.34,211.32,211.32
GBPJPY,20080714,011600,211.33,211.35,211.33,211.34
GBPJPY,20080714,011700,211.33,211.33,211.25,211.25
GBPJPY,20080714,011800,211.26,211.28,211.26,211.27
GBPJPY,20080714,011900,211.28,211.32,211.28,211.32
GBPJPY,20080714,012000,211.30,211.31,211.28,211.30
GBPJPY,20080714,012100,211.31,211.33,211.31,211.33
GBPJPY,20080714,012200,211.34,211.35,211.32,211.32
GBPJPY,20080714,012300,211.34,211.38,211.32,211.32
GBPJPY,20080714,012400,211.31,211.33,211.31,211.33
GBPJPY,20080714,012500,211.32,211.32,211.26,211.32
GBPJPY,20080714,012600,211.31,211.35,211.31,211.34
GBPJPY,20080714,012700,211.33,211.33,211.30,211.31
GBPJPY,20080714,012800,211.30,211.30,211.28,211.28
GBPJPY,20080714,012900,211.29,211.29,211.28,211.29
GBPJPY,20080714,013000,211.30,211.36,211.30,211.36
GBPJPY,20080714,013100,211.35,211.36,211.33,211.33
GBPJPY,20080714,013200,211.34,211.35,211.34,211.34
GBPJPY,20080714,013300,211.35,211.36,211.34,211.34
GBPJPY,20080714,013400,211.35,211.40,211.35,211.39
GBPJPY,20080714,013500,211.38,211.40,211.38,211.40
GBPJPY,20080714,013600,211.41,211.47,211.41,211.47
GBPJPY,20080714,013700,211.46,211.51,211.44,211.46
GBPJPY,20080714,013800,211.45,211.46,211.44,211.45
GBPJPY,20080714,013900,211.44,211.47,211.44,211.47
GBPJPY,20080714,014000,211.48,211.49,211.46,211.46
GBPJPY,20080714,014100,211.47,211.49,211.44,211.49
GBPJPY,20080714,014200,211.48,211.49,211.46,211.46
GBPJPY,20080714,014300,211.50,211.55,211.50,211.52
GBPJPY,20080714,014400,211.53,211.60,211.53,211.59
GBPJPY,20080714,014500,211.58,211.58,211.56,211.57
GBPJPY,20080714,014600,211.56,211.62,211.56,211.62
GBPJPY,20080714,014700,211.63,211.63,211.58,211.59
GBPJPY,20080714,014800,211.60,211.61,211.59,211.59
GBPJPY,20080714,014900,211.58,211.60,211.58,211.59
GBPJPY,20080714,015000,211.58,211.61,211.57,211.60
GBPJPY,20080714,015100,211.61,211.65,211.61,211.63
GBPJPY,20080714,015200,211.64,211.65,211.59,211.60
GBPJPY,20080714,015300,211.61,211.61,211.59,211.61
GBPJPY,20080714,015400,211.62,211.63,211.61,211.63
GBPJPY,20080714,015500,211.62,211.63,211.61,211.61
GBPJPY,20080714,015600,211.60,211.61,211.59,211.61
GBPJPY,20080714,015700,211.62,211.68,211.62,211.62
GBPJPY,20080714,015800,211.61,211.61,211.58,211.58
GBPJPY,20080714,015900,211.57,211.58,211.51,211.57
GBPJPY,20080714,020000,211.58,211.58,211.54,211.55
GBPJPY,20080714,020100,211.54,211.54,211.51,211.51
GBPJPY,20080714,020200,211.50,211.65,211.50,211.65
GBPJPY,20080714,020300,211.62,211.62,211.56,211.56
GBPJPY,20080714,020400,211.53,211.54,211.51,211.51
GBPJPY,20080714,020500,211.52,211.56,211.52,211.56
GBPJPY,20080714,020600,211.57,211.62,211.57,211.61
GBPJPY,20080714,020700,211.60,211.60,211.56,211.56
GBPJPY,20080714,020800,211.55,211.56,211.47,211.47
GBPJPY,20080714,020900,211.46,211.46,211.38,211.38
GBPJPY,20080714,021000,211.36,211.36,211.29,211.30
GBPJPY,20080714,021100,211.31,211.35,211.27,211.34
GBPJPY,20080714,021200,211.35,211.43,211.35,211.43
GBPJPY,20080714,021300,211.42,211.42,211.33,211.33
GBPJPY,20080714,021400,211.32,211.34,211.30,211.34
GBPJPY,20080714,021500,211.32,211.35,211.32,211.32
GBPJPY,20080714,021600,211.33,211.37,211.33,211.36
GBPJPY,20080714,021700,211.37,211.38,211.37,211.38
GBPJPY,20080714,021800,211.39,211.39,211.37,211.38
GBPJPY,20080714,021900,211.40,211.45,211.39,211.45
GBPJPY,20080714,022000,211.44,211.45,211.43,211.44
GBPJPY,20080714,022100,211.43,211.43,211.42,211.42
GBPJPY,20080714,022200,211.41,211.43,211.41,211.43
GBPJPY,20080714,022300,211.42,211.42,211.41,211.42
GBPJPY,20080714,022400,211.41,211.45,211.41,211.43
GBPJPY,20080714,022500,211.42,211.42,211.38,211.40
GBPJPY,20080714,022600,211.41,211.41,211.40,211.40
GBPJPY,20080714,022700,211.41,211.41,211.40,211.41
GBPJPY,20080714,022800,211.40,211.42,211.39,211.42
GBPJPY,20080714,022900,211.43,211.48,211.43,211.48
GBPJPY,20080714,023000,211.49,211.51,211.48,211.51
GBPJPY,20080714,023100,211.50,211.50,211.48,211.48
GBPJPY,20080714,023200,211.47,211.47,211.36,211.41
GBPJPY,20080714,023300,211.42,211.42,211.38,211.38
GBPJPY,20080714,023400,211.39,211.41,211.39,211.39
GBPJPY,20080714,023500,211.40,211.41,211.38,211.41
GBPJPY,20080714,023600,211.42,211.44,211.42,211.42
GBPJPY,20080714,023700,211.41,211.43,211.40,211.43
GBPJPY,20080714,023800,211.44,211.48,211.44,211.47
GBPJPY,20080714,023900,211.48,211.48,211.47,211.47
GBPJPY,20080714,024000,211.47,211.47,211.43,211.44
GBPJPY,20080714,024100,211.43,211.44,211.42,211.43
GBPJPY,20080714,024200,211.42,211.45,211.41,211.45
GBPJPY,20080714,024300,211.44,211.45,211.43,211.45
GBPJPY,20080714,024400,211.44,211.52,211.44,211.52
GBPJPY,20080714,024500,211.51,211.51,211.47,211.51
GBPJPY,20080714,024600,211.52,211.52,211.50,211.51
GBPJPY,20080714,024700,211.52,211.57,211.52,211.56
GBPJPY,20080714,024800,211.57,211.57,211.51,211.52
GBPJPY,20080714,024900,211.53,211.53,211.51,211.53
GBPJPY,20080714,025000,211.52,211.52,211.51,211.51
GBPJPY,20080714,025100,211.50,211.50,211.49,211.50
GBPJPY,20080714,025200,211.51,211.51,211.49,211.50
GBPJPY,20080714,025300,211.51,211.59,211.51,211.57
GBPJPY,20080714,025400,211.56,211.59,211.56,211.59
GBPJPY,20080714,025500,211.60,211.66,211.60,211.66
GBPJPY,20080714,025600,211.65,211.65,211.52,211.52
GBPJPY,20080714,025700,211.53,211.54,211.50,211.51
GBPJPY,20080714,025800,211.53,211.54,211.52,211.52
GBPJPY,20080714,025900,211.51,211.51,211.47,211.47
GBPJPY,20080714,030000,211.48,211.48,211.38,211.41
GBPJPY,20080714,030100,211.40,211.44,211.40,211.44
GBPJPY,20080714,030200,211.45,211.45,211.45,211.45
GBPJPY,20080714,030300,211.45,211.45,211.44,211.45
GBPJPY,20080714,030400,211.44,211.46,211.44,211.46
GBPJPY,20080714,030500,211.45,211.45,211.37,211.39
GBPJPY,20080714,030600,211.38,211.38,211.37,211.38
GBPJPY,20080714,030700,211.39,211.48,211.38,211.45
GBPJPY,20080714,030800,211.46,211.48,211.44,211.47
GBPJPY,20080714,030900,211.46,211.49,211.46,211.49
GBPJPY,20080714,031000,211.50,211.50,211.49,211.49
GBPJPY,20080714,031100,211.48,211.48,211.47,211.47
GBPJPY,20080714,031200,211.48,211.49,211.48,211.48
GBPJPY,20080714,031300,211.47,211.47,211.46,211.47
GBPJPY,20080714,031400,211.48,211.49,211.47,211.47
GBPJPY,20080714,031500,211.46,211.46,211.37,211.37
GBPJPY,20080714,031600,211.38,211.40,211.38,211.40
GBPJPY,20080714,031700,211.39,211.39,211.38,211.38
GBPJPY,20080714,031800,211.39,211.43,211.39,211.41
GBPJPY,20080714,031900,211.43,211.45,211.41,211.45
GBPJPY,20080714,032000,211.46,211.46,211.45,211.46
GBPJPY,20080714,032100,211.45,211.46,211.43,211.43
GBPJPY,20080714,032200,211.44,211.45,211.43,211.44
GBPJPY,20080714,032300,211.45,211.45,211.44,211.44
GBPJPY,20080714,032400,211.45,211.46,211.44,211.45
GBPJPY,20080714,032500,211.46,211.47,211.43,211.46
GBPJPY,20080714,032600,211.45,211.45,211.43,211.44
GBPJPY,20080714,032700,211.45,211.46,211.40,211.40
GBPJPY,20080714,032800,211.39,211.39,211.38,211.38
GBPJPY,20080714,032900,211.37,211.37,211.34,211.37
GBPJPY,20080714,033000,211.38,211.42,211.38,211.42
GBPJPY,20080714,033100,211.43,211.43,211.41,211.42
GBPJPY,20080714,033200,211.43,211.43,211.40,211.40
GBPJPY,20080714,033300,211.41,211.43,211.40,211.42
GBPJPY,20080714,033400,211.43,211.43,211.40,211.40
GBPJPY,20080714,033500,211.39,211.43,211.39,211.40
GBPJPY,20080714,033600,211.41,211.43,211.37,211.37
GBPJPY,20080714,033700,211.38,211.38,211.35,211.37
GBPJPY,20080714,033800,211.38,211.41,211.37,211.38
GBPJPY,20080714,033900,211.39,211.39,211.35,211.35
GBPJPY,20080714,034000,211.36,211.36,211.35,211.36
GBPJPY,20080714,034100,211.37,211.41,211.37,211.41
GBPJPY,20080714,034200,211.42,211.43,211.42,211.42
GBPJPY,20080714,034300,211.41,211.42,211.41,211.41
GBPJPY,20080714,034400,211.41,211.41,211.40,211.40
GBPJPY,20080714,034500,211.39,211.40,211.39,211.39
GBPJPY,20080714,034600,211.38,211.38,211.38,211.38
GBPJPY,20080714,034700,211.39,211.42,211.39,211.42
GBPJPY,20080714,034800,211.43,211.44,211.43,211.44
GBPJPY,20080714,034900,211.43,211.43,211.40,211.40
GBPJPY,20080714,035000,211.39,211.43,211.39,211.43
GBPJPY,20080714,035100,211.44,211.48,211.44,211.47
GBPJPY,20080714,035200,211.46,211.46,211.46,211.46
GBPJPY,20080714,035300,211.45,211.45,211.44,211.44
GBPJPY,20080714,035400,211.45,211.45,211.40,211.40
GBPJPY,20080714,035500,211.41,211.41,211.40,211.40
GBPJPY,20080714,035600,211.40,211.40,211.37,211.37
GBPJPY,20080714,035700,211.38,211.40,211.38,211.40
GBPJPY,20080714,035800,211.39,211.39,211.35,211.35
GBPJPY,20080714,035900,211.34,211.35,211.34,211.35
GBPJPY,20080714,040000,211.36,211.38,211.36,211.37
GBPJPY,20080714,040100,211.36,211.36,211.35,211.35
GBPJPY,20080714,040200,211.36,211.37,211.35,211.37
GBPJPY,20080714,040300,211.38,211.39,211.37,211.37
GBPJPY,20080714,040400,211.38,211.38,211.36,211.37
GBPJPY,20080714,040500,211.36,211.37,211.36,211.37
GBPJPY,20080714,040600,211.38,211.38,211.35,211.35
GBPJPY,20080714,040700,211.37,211.40,211.37,211.40
GBPJPY,20080714,040800,211.40,211.40,211.40,211.40
GBPJPY,20080714,040900,211.39,211.39,211.39,211.39
GBPJPY,20080714,041000,211.40,211.40,211.39,211.40
GBPJPY,20080714,041100,211.39,211.39,211.38,211.39
GBPJPY,20080714,041200,211.40,211.42,211.40,211.41
GBPJPY,20080714,041300,211.40,211.40,211.38,211.39
GBPJPY,20080714,041400,211.38,211.38,211.37,211.37
GBPJPY,20080714,041500,211.36,211.39,211.34,211.39
GBPJPY,20080714,041600,211.40,211.40,211.38,211.38
GBPJPY,20080714,041700,211.39,211.39,211.37,211.38
GBPJPY,20080714,041800,211.39,211.39,211.37,211.37
GBPJPY,20080714,041900,211.38,211.40,211.38,211.40
GBPJPY,20080714,042000,211.39,211.40,211.38,211.40
GBPJPY,20080714,042100,211.41,211.44,211.40,211.44
GBPJPY,20080714,042200,211.43,211.43,211.43,211.43
GBPJPY,20080714,042300,211.43,211.43,211.42,211.43
GBPJPY,20080714,042400,211.44,211.44,211.41,211.41
GBPJPY,20080714,042500,211.40,211.41,211.40,211.40
GBPJPY,20080714,042600,211.39,211.40,211.38,211.40
GBPJPY,20080714,042700,211.39,211.40,211.39,211.40
GBPJPY,20080714,042800,211.40,211.40,211.38,211.39
GBPJPY,20080714,042900,211.40,211.40,211.38,211.38
GBPJPY,20080714,043000,211.37,211.39,211.37,211.39
GBPJPY,20080714,043100,211.38,211.40,211.38,211.40
GBPJPY,20080714,043200,211.39,211.39,211.37,211.37
GBPJPY,20080714,043300,211.35,211.37,211.34,211.35
GBPJPY,20080714,043400,211.34,211.35,211.34,211.35
GBPJPY,20080714,043500,211.34,211.37,211.34,211.36
GBPJPY,20080714,043600,211.37,211.40,211.37,211.37
GBPJPY,20080714,043700,211.36,211.38,211.36,211.38
GBPJPY,20080714,043800,211.37,211.37,211.35,211.36
GBPJPY,20080714,043900,211.37,211.37,211.34,211.35
GBPJPY,20080714,044000,211.34,211.35,211.32,211.34
GBPJPY,20080714,044100,211.35,211.40,211.35,211.40
GBPJPY,20080714,044200,211.39,211.39,211.36,211.36
GBPJPY,20080714,044300,211.37,211.37,211.33,211.37
GBPJPY,20080714,044400,211.36,211.37,211.35,211.35
GBPJPY,20080714,044500,211.34,211.34,211.31,211.34
GBPJPY,20080714,044600,211.35,211.37,211.33,211.35
GBPJPY,20080714,044700,211.34,211.34,211.32,211.32
GBPJPY,20080714,044800,211.33,211.34,211.32,211.34
GBPJPY,20080714,044900,211.32,211.33,211.32,211.33
GBPJPY,20080714,045000,211.32,211.32,211.28,211.28
GBPJPY,20080714,045100,211.26,211.26,211.22,211.26
GBPJPY,20080714,045200,211.28,211.28,211.22,211.25
GBPJPY,20080714,045300,211.26,211.29,211.26,211.28
GBPJPY,20080714,045400,211.29,211.33,211.29,211.32
GBPJPY,20080714,045500,211.31,211.32,211.31,211.32
GBPJPY,20080714,045600,211.31,211.32,211.29,211.31
GBPJPY,20080714,045700,211.30,211.32,211.28,211.32
GBPJPY,20080714,045800,211.32,211.32,211.32,211.32
GBPJPY,20080714,045900,211.33,211.33,211.32,211.32
GBPJPY,20080714,050000,211.33,211.33,211.32,211.32
GBPJPY,20080714,050100,211.32,211.32,211.30,211.31
GBPJPY,20080714,050200,211.30,211.31,211.29,211.29
GBPJPY,20080714,050300,211.30,211.30,211.30,211.30
GBPJPY,20080714,050400,211.29,211.29,211.29,211.29
GBPJPY,20080714,050500,211.29,211.32,211.29,211.32
GBPJPY,20080714,050600,211.31,211.37,211.31,211.37
GBPJPY,20080714,050700,211.36,211.41,211.36,211.41
GBPJPY,20080714,050800,211.42,211.47,211.41,211.47
GBPJPY,20080714,050900,211.48,211.48,211.46,211.47
GBPJPY,20080714,051000,211.46,211.46,211.43,211.43
GBPJPY,20080714,051100,211.44,211.45,211.43,211.44
GBPJPY,20080714,051200,211.43,211.44,211.43,211.43
GBPJPY,20080714,051300,211.42,211.43,211.42,211.43
GBPJPY,20080714,051400,211.44,211.44,211.43,211.43
GBPJPY,20080714,051500,211.42,211.45,211.42,211.43
GBPJPY,20080714,051600,211.44,211.44,211.42,211.42
GBPJPY,20080714,051700,211.43,211.45,211.43,211.43
GBPJPY,20080714,051800,211.44,211.44,211.42,211.44
GBPJPY,20080714,051900,211.45,211.46,211.39,211.40
GBPJPY,20080714,052000,211.39,211.41,211.38,211.39
GBPJPY,20080714,052100,211.38,211.38,211.37,211.38
GBPJPY,20080714,052200,211.37,211.40,211.37,211.40
GBPJPY,20080714,052300,211.39,211.40,211.37,211.37
GBPJPY,20080714,052400,211.38,211.38,211.36,211.36
GBPJPY,20080714,052500,211.35,211.38,211.35,211.37
GBPJPY,20080714,052600,211.38,211.39,211.38,211.39
GBPJPY,20080714,052700,211.40,211.41,211.40,211.41
GBPJPY,20080714,052800,211.40,211.40,211.39,211.40
GBPJPY,20080714,052900,211.41,211.41,211.38,211.38
GBPJPY,20080714,053000,211.40,211.42,211.40,211.42
GBPJPY,20080714,053100,211.41,211.42,211.41,211.42
GBPJPY,20080714,053200,211.42,211.42,211.42,211.42
GBPJPY,20080714,053300,211.41,211.41,211.39,211.39
GBPJPY,20080714,053400,211.38,211.40,211.37,211.40
GBPJPY,20080714,053500,211.39,211.41,211.39,211.40
GBPJPY,20080714,053600,211.41,211.43,211.41,211.41
GBPJPY,20080714,053700,211.42,211.43,211.40,211.40
GBPJPY,20080714,053800,211.41,211.41,211.39,211.40
GBPJPY,20080714,053900,211.41,211.44,211.41,211.43
GBPJPY,20080714,054000,211.42,211.42,211.40,211.42
GBPJPY,20080714,054100,211.43,211.44,211.42,211.42
GBPJPY,20080714,054200,211.43,211.45,211.43,211.44
GBPJPY,20080714,054300,211.43,211.44,211.43,211.44
GBPJPY,20080714,054400,211.43,211.43,211.41,211.41
GBPJPY,20080714,054500,211.42,211.42,211.41,211.41
GBPJPY,20080714,054600,211.42,211.42,211.41,211.41
GBPJPY,20080714,054700,211.42,211.42,211.39,211.40
GBPJPY,20080714,054800,211.41,211.43,211.41,211.42
GBPJPY,20080714,054900,211.43,211.43,211.42,211.42
GBPJPY,20080714,055000,211.43,211.43,211.42,211.42
GBPJPY,20080714,055100,211.43,211.43,211.42,211.42
GBPJPY,20080714,055200,211.43,211.48,211.43,211.47
GBPJPY,20080714,055300,211.49,211.52,211.49,211.52
GBPJPY,20080714,055400,211.53,211.55,211.52,211.52
GBPJPY,20080714,055500,211.53,211.53,211.47,211.50
GBPJPY,20080714,055600,211.49,211.49,211.46,211.48
GBPJPY,20080714,055700,211.49,211.51,211.49,211.49
GBPJPY,20080714,055800,211.50,211.50,211.48,211.49
GBPJPY,20080714,055900,211.48,211.48,211.43,211.44
GBPJPY,20080714,060000,211.46,211.46,211.45,211.45
GBPJPY,20080714,060100,211.44,211.47,211.44,211.44
GBPJPY,20080714,060200,211.45,211.46,211.44,211.44
GBPJPY,20080714,060300,211.43,211.44,211.42,211.44
GBPJPY,20080714,060400,211.45,211.46,211.44,211.46
GBPJPY,20080714,060500,211.47,211.47,211.46,211.46
GBPJPY,20080714,060600,211.45,211.45,211.45,211.45
GBPJPY,20080714,060700,211.44,211.46,211.43,211.43
GBPJPY,20080714,060800,211.42,211.42,211.40,211.40
GBPJPY,20080714,060900,211.41,211.41,211.38,211.38
GBPJPY,20080714,061000,211.39,211.40,211.38,211.38
GBPJPY,20080714,061100,211.37,211.37,211.37,211.37
GBPJPY,20080714,061200,211.37,211.38,211.36,211.36
GBPJPY,20080714,061300,211.37,211.37,211.36,211.36
GBPJPY,20080714,061400,211.37,211.38,211.37,211.37
GBPJPY,20080714,061500,211.36,211.36,211.33,211.33
GBPJPY,20080714,061600,211.34,211.36,211.33,211.33
GBPJPY,20080714,061700,211.32,211.34,211.32,211.34
GBPJPY,20080714,061800,211.35,211.35,211.33,211.33
GBPJPY,20080714,061900,211.32,211.35,211.32,211.35
GBPJPY,20080714,062000,211.34,211.34,211.33,211.34
GBPJPY,20080714,062100,211.33,211.33,211.31,211.31
GBPJPY,20080714,062200,211.30,211.32,211.30,211.32
GBPJPY,20080714,062300,211.31,211.31,211.30,211.31
GBPJPY,20080714,062400,211.30,211.34,211.28,211.34
GBPJPY,20080714,062500,211.32,211.32,211.31,211.32
GBPJPY,20080714,062600,211.31,211.32,211.30,211.32
GBPJPY,20080714,062700,211.33,211.35,211.33,211.34
GBPJPY,20080714,062800,211.35,211.35,211.31,211.32
GBPJPY,20080714,062900,211.31,211.32,211.30,211.31
GBPJPY,20080714,063000,211.32,211.33,211.30,211.31
GBPJPY,20080714,063100,211.30,211.30,211.23,211.25
GBPJPY,20080714,063200,211.26,211.29,211.26,211.29
GBPJPY,20080714,063300,211.30,211.30,211.30,211.30
GBPJPY,20080714,063400,211.29,211.29,211.28,211.28
GBPJPY,20080714,063500,211.28,211.29,211.28,211.29
GBPJPY,20080714,063600,211.28,211.29,211.28,211.28
GBPJPY,20080714,063700,211.27,211.28,211.27,211.28
GBPJPY,20080714,063800,211.29,211.29,211.25,211.25
GBPJPY,20080714,063900,211.26,211.26,211.25,211.25
GBPJPY,20080714,064000,211.26,211.26,211.22,211.23
GBPJPY,20080714,064100,211.24,211.24,211.22,211.22
GBPJPY,20080714,064200,211.21,211.22,211.21,211.22
GBPJPY,20080714,064300,211.21,211.22,211.19,211.20
GBPJPY,20080714,064400,211.21,211.26,211.21,211.26
GBPJPY,20080714,064500,211.28,211.31,211.28,211.30
GBPJPY,20080714,064600,211.29,211.29,211.25,211.26
GBPJPY,20080714,064700,211.25,211.25,211.21,211.21
GBPJPY,20080714,064800,211.20,211.21,211.19,211.21
GBPJPY,20080714,064900,211.20,211.27,211.20,211.27
GBPJPY,20080714,065000,211.26,211.31,211.26,211.29
GBPJPY,20080714,065100,211.28,211.28,211.27,211.27
GBPJPY,20080714,065200,211.26,211.28,211.26,211.27
GBPJPY,20080714,065300,211.28,211.29,211.26,211.28
GBPJPY,20080714,065400,211.27,211.27,211.26,211.26
GBPJPY,20080714,065500,211.27,211.28,211.27,211.28
GBPJPY,20080714,065600,211.29,211.29,211.29,211.29
GBPJPY,20080714,065700,211.30,211.32,211.30,211.30
GBPJPY,20080714,065800,211.29,211.30,211.29,211.30
GBPJPY,20080714,065900,211.29,211.29,211.28,211.29
GBPJPY,20080714,070000,211.30,211.32,211.30,211.32
GBPJPY,20080714,070100,211.33,211.33,211.31,211.32
GBPJPY,20080714,070200,211.33,211.33,211.33,211.33
GBPJPY,20080714,070300,211.33,211.33,211.32,211.33
GBPJPY,20080714,070400,211.32,211.33,211.31,211.32
GBPJPY,20080714,070500,211.31,211.32,211.29,211.30
GBPJPY,20080714,070600,211.29,211.31,211.29,211.31
GBPJPY,20080714,070700,211.30,211.30,211.28,211.30
GBPJPY,20080714,070800,211.31,211.31,211.29,211.30
GBPJPY,20080714,070900,211.29,211.32,211.29,211.32
GBPJPY,20080714,071000,211.31,211.31,211.30,211.31
GBPJPY,20080714,071100,211.30,211.30,211.30,211.30
GBPJPY,20080714,071200,211.29,211.31,211.29,211.31
GBPJPY,20080714,071300,211.30,211.31,211.30,211.31
GBPJPY,20080714,071400,211.32,211.33,211.30,211.31
GBPJPY,20080714,071500,211.30,211.31,211.28,211.31
GBPJPY,20080714,071600,211.30,211.30,211.24,211.27
GBPJPY,20080714,071700,211.26,211.32,211.24,211.28
GBPJPY,20080714,071800,211.26,211.27,211.24,211.27
GBPJPY,20080714,071900,211.28,211.28,211.25,211.25
GBPJPY,20080714,072000,211.24,211.25,211.20,211.25
GBPJPY,20080714,072100,211.24,211.28,211.22,211.22
GBPJPY,20080714,072200,211.23,211.28,211.23,211.25
GBPJPY,20080714,072300,211.24,211.24,211.20,211.21
GBPJPY,20080714,072400,211.20,211.20,211.13,211.13
GBPJPY,20080714,072500,211.12,211.16,211.10,211.11
GBPJPY,20080714,072600,211.10,211.16,211.10,211.16
GBPJPY,20080714,072700,211.17,211.21,211.17,211.17
GBPJPY,20080714,072800,211.18,211.18,211.17,211.17
GBPJPY,20080714,072900,211.16,211.18,211.15,211.15
GBPJPY,20080714,073000,211.14,211.15,211.08,211.08
GBPJPY,20080714,073100,211.09,211.10,211.06,211.09
GBPJPY,20080714,073200,211.10,211.12,211.10,211.12
GBPJPY,20080714,073300,211.13,211.22,211.13,211.22
GBPJPY,20080714,073400,211.23,211.27,211.19,211.27
GBPJPY,20080714,073500,211.31,211.31,211.27,211.27
GBPJPY,20080714,073600,211.28,211.32,211.28,211.32
GBPJPY,20080714,073700,211.31,211.31,211.27,211.29
GBPJPY,20080714,073800,211.30,211.34,211.29,211.34
GBPJPY,20080714,073900,211.35,211.35,211.33,211.34
GBPJPY,20080714,074000,211.33,211.37,211.33,211.36
GBPJPY,20080714,074100,211.37,211.37,211.36,211.36
GBPJPY,20080714,074200,211.35,211.37,211.33,211.33
GBPJPY,20080714,074300,211.32,211.32,211.29,211.32
GBPJPY,20080714,074400,211.31,211.33,211.30,211.30
GBPJPY,20080714,074500,211.31,211.32,211.30,211.31
GBPJPY,20080714,074600,211.32,211.35,211.32,211.35
GBPJPY,20080714,074700,211.34,211.34,211.30,211.31
GBPJPY,20080714,074800,211.29,211.31,211.28,211.31
GBPJPY,20080714,074900,211.30,211.31,211.29,211.31
GBPJPY,20080714,075000,211.30,211.31,211.29,211.31
GBPJPY,20080714,075100,211.32,211.32,211.32,211.32
GBPJPY,20080714,075200,211.32,211.32,211.29,211.29
GBPJPY,20080714,075300,211.28,211.29,211.23,211.25
GBPJPY,20080714,075400,211.24,211.27,211.24,211.27
GBPJPY,20080714,075500,211.28,211.32,211.26,211.32
GBPJPY,20080714,075600,211.33,211.36,211.33,211.36
GBPJPY,20080714,075700,211.35,211.38,211.35,211.38
GBPJPY,20080714,075800,211.37,211.41,211.37,211.41
GBPJPY,20080714,075900,211.42,211.43,211.41,211.41
GBPJPY,20080714,080000,211.40,211.44,211.40,211.40
GBPJPY,20080714,080100,211.39,211.40,211.37,211.40
GBPJPY,20080714,080200,211.41,211.44,211.41,211.43
GBPJPY,20080714,080300,211.42,211.42,211.41,211.41
GBPJPY,20080714,080400,211.40,211.40,211.34,211.34
GBPJPY,20080714,080500,211.33,211.35,211.31,211.35
GBPJPY,20080714,080600,211.36,211.36,211.35,211.36
GBPJPY,20080714,080700,211.35,211.35,211.35,211.35
GBPJPY,20080714,080800,211.35,211.37,211.35,211.37
GBPJPY,20080714,080900,211.36,211.36,211.34,211.34
GBPJPY,20080714,081000,211.33,211.34,211.31,211.31
GBPJPY,20080714,081100,211.32,211.35,211.32,211.33
GBPJPY,20080714,081200,211.32,211.34,211.31,211.32
GBPJPY,20080714,081300,211.31,211.31,211.30,211.30
GBPJPY,20080714,081400,211.31,211.31,211.25,211.25
GBPJPY,20080714,081500,211.26,211.27,211.24,211.25
GBPJPY,20080714,081600,211.24,211.25,211.23,211.23
GBPJPY,20080714,081700,211.22,211.25,211.21,211.22
GBPJPY,20080714,081800,211.23,211.26,211.21,211.22
GBPJPY,20080714,081900,211.21,211.21,211.17,211.18
GBPJPY,20080714,082000,211.19,211.19,211.17,211.18
GBPJPY,20080714,082100,211.16,211.18,211.16,211.16
GBPJPY,20080714,082200,211.17,211.17,211.15,211.15
GBPJPY,20080714,082300,211.16,211.16,211.13,211.13
GBPJPY,20080714,082400,211.14,211.14,211.13,211.14
GBPJPY,20080714,082500,211.13,211.16,211.13,211.15
GBPJPY,20080714,082600,211.14,211.16,211.13,211.16
GBPJPY,20080714,082700,211.15,211.16,211.14,211.16
GBPJPY,20080714,082800,211.15,211.15,211.13,211.14
GBPJPY,20080714,082900,211.13,211.14,211.11,211.14
GBPJPY,20080714,083000,211.13,211.13,211.10,211.10
GBPJPY,20080714,083100,211.11,211.11,211.07,211.10
GBPJPY,20080714,083200,211.09,211.13,211.08,211.13
GBPJPY,20080714,083300,211.12,211.18,211.12,211.18
GBPJPY,20080714,083400,211.19,211.24,211.18,211.22
GBPJPY,20080714,083500,211.21,211.28,211.21,211.28
GBPJPY,20080714,083600,211.29,211.29,211.25,211.25
GBPJPY,20080714,083700,211.24,211.29,211.21,211.28
GBPJPY,20080714,083800,211.25,211.41,211.24,211.40
GBPJPY,20080714,083900,211.37,211.38,211.31,211.32
GBPJPY,20080714,084000,211.31,211.34,211.29,211.34
GBPJPY,20080714,084100,211.35,211.37,211.35,211.37
GBPJPY,20080714,084200,211.38,211.40,211.37,211.40
GBPJPY,20080714,084300,211.41,211.46,211.41,211.46
GBPJPY,20080714,084400,211.45,211.45,211.40,211.43
GBPJPY,20080714,084500,211.42,211.42,211.31,211.31
GBPJPY,20080714,084600,211.30,211.32,211.30,211.31
GBPJPY,20080714,084700,211.32,211.38,211.32,211.37
GBPJPY,20080714,084800,211.34,211.36,211.33,211.36
GBPJPY,20080714,084900,211.37,211.39,211.37,211.39
GBPJPY,20080714,085000,211.38,211.44,211.38,211.42
GBPJPY,20080714,085100,211.41,211.48,211.41,211.48
GBPJPY,20080714,085200,211.47,211.48,211.45,211.45
GBPJPY,20080714,085300,211.46,211.49,211.46,211.48
GBPJPY,20080714,085400,211.49,211.56,211.49,211.55
GBPJPY,20080714,085500,211.54,211.55,211.54,211.54
GBPJPY,20080714,085600,211.55,211.55,211.49,211.51
GBPJPY,20080714,085700,211.52,211.54,211.51,211.54
GBPJPY,20080714,085800,211.55,211.62,211.55,211.62
GBPJPY,20080714,085900,211.63,211.67,211.53,211.53
GBPJPY,20080714,090000,211.54,211.58,211.53,211.57
GBPJPY,20080714,090100,211.58,211.63,211.58,211.59
GBPJPY,20080714,090200,211.60,211.69,211.59,211.69
GBPJPY,20080714,090300,211.73,211.76,211.72,211.73
GBPJPY,20080714,090400,211.72,211.76,211.72,211.73
GBPJPY,20080714,090500,211.72,211.76,211.68,211.76
GBPJPY,20080714,090600,211.78,211.81,211.76,211.76
GBPJPY,20080714,090700,211.77,211.80,211.74,211.74
GBPJPY,20080714,090800,211.73,211.75,211.69,211.71
GBPJPY,20080714,090900,211.72,211.72,211.68,211.68
GBPJPY,20080714,091000,211.63,211.63,211.53,211.55
GBPJPY,20080714,091100,211.56,211.59,211.56,211.57
GBPJPY,20080714,091200,211.59,211.59,211.55,211.58
GBPJPY,20080714,091300,211.59,211.61,211.58,211.59
GBPJPY,20080714,091400,211.60,211.65,211.59,211.65
GBPJPY,20080714,091500,211.66,211.66,211.61,211.62
GBPJPY,20080714,091600,211.61,211.67,211.57,211.57
GBPJPY,20080714,091700,211.60,211.63,211.54,211.58
GBPJPY,20080714,091800,211.61,211.65,211.61,211.64
GBPJPY,20080714,091900,211.63,211.66,211.61,211.66
GBPJPY,20080714,092000,211.65,211.68,211.65,211.68
GBPJPY,20080714,092100,211.67,211.72,211.67,211.70
GBPJPY,20080714,092200,211.69,211.69,211.65,211.65
GBPJPY,20080714,092300,211.66,211.66,211.58,211.58
GBPJPY,20080714,092400,211.59,211.59,211.55,211.59
GBPJPY,20080714,092500,211.60,211.62,211.59,211.61
GBPJPY,20080714,092600,211.60,211.65,211.60,211.62
GBPJPY,20080714,092700,211.64,211.72,211.64,211.71
GBPJPY,20080714,092800,211.72,211.75,211.72,211.75
GBPJPY,20080714,092900,211.74,211.74,211.68,211.68
GBPJPY,20080714,093000,211.69,211.71,211.68,211.71
GBPJPY,20080714,093100,211.72,211.77,211.72,211.75
GBPJPY,20080714,093200,211.74,211.76,211.71,211.72
GBPJPY,20080714,093300,211.71,211.71,211.57,211.60
GBPJPY,20080714,093400,211.61,211.62,211.60,211.62
GBPJPY,20080714,093500,211.61,211.62,211.60,211.61
GBPJPY,20080714,093600,211.62,211.62,211.61,211.62
GBPJPY,20080714,093700,211.63,211.65,211.60,211.60
GBPJPY,20080714,093800,211.59,211.62,211.56,211.61
GBPJPY,20080714,093900,211.60,211.72,211.60,211.72
GBPJPY,20080714,094000,211.71,211.79,211.69,211.77
GBPJPY,20080714,094100,211.75,211.75,211.71,211.72
GBPJPY,20080714,094200,211.73,211.73,211.68,211.70
GBPJPY,20080714,094300,211.71,211.75,211.71,211.74
GBPJPY,20080714,094400,211.73,211.74,211.72,211.74
GBPJPY,20080714,094500,211.73,211.75,211.73,211.75
GBPJPY,20080714,094600,211.78,211.78,211.72,211.76
GBPJPY,20080714,094700,211.75,211.78,211.72,211.78
GBPJPY,20080714,094800,211.77,211.77,211.74,211.74
GBPJPY,20080714,094900,211.75,211.75,211.72,211.72
GBPJPY,20080714,095000,211.73,211.79,211.72,211.76
GBPJPY,20080714,095100,211.75,211.75,211.74,211.74
GBPJPY,20080714,095200,211.73,211.73,211.71,211.72
GBPJPY,20080714,095300,211.71,211.71,211.68,211.69
GBPJPY,20080714,095400,211.70,211.79,211.70,211.79
GBPJPY,20080714,095500,211.78,211.78,211.72,211.73
GBPJPY,20080714,095600,211.72,211.72,211.68,211.68
GBPJPY,20080714,095700,211.67,211.71,211.67,211.69
GBPJPY,20080714,095800,211.68,211.69,211.67,211.69
GBPJPY,20080714,095900,211.68,211.68,211.63,211.63
GBPJPY,20080714,100000,211.64,211.71,211.64,211.71
GBPJPY,20080714,100100,211.72,211.74,211.72,211.73
GBPJPY,20080714,100200,211.74,211.74,211.69,211.69
GBPJPY,20080714,100300,211.68,211.81,211.68,211.80
GBPJPY,20080714,100400,211.78,211.82,211.76,211.82
GBPJPY,20080714,100500,211.81,211.84,211.81,211.84
GBPJPY,20080714,100600,211.83,211.86,211.82,211.86
GBPJPY,20080714,100700,211.85,211.86,211.83,211.84
GBPJPY,20080714,100800,211.85,211.86,211.83,211.85
GBPJPY,20080714,100900,211.86,211.96,211.85,211.87
GBPJPY,20080714,101000,211.86,211.86,211.80,211.80
GBPJPY,20080714,101100,211.78,211.80,211.74,211.75
GBPJPY,20080714,101200,211.78,211.78,211.74,211.75
GBPJPY,20080714,101300,211.76,211.78,211.71,211.77
GBPJPY,20080714,101400,211.78,211.79,211.76,211.79
GBPJPY,20080714,101500,211.78,211.81,211.73,211.73
GBPJPY,20080714,101600,211.72,211.90,211.72,211.90
GBPJPY,20080714,101700,211.91,211.91,211.76,211.76
GBPJPY,20080714,101800,211.77,211.81,211.76,211.81
GBPJPY,20080714,101900,211.82,211.83,211.81,211.82
GBPJPY,20080714,102000,211.83,211.83,211.82,211.83
GBPJPY,20080714,102100,211.82,211.84,211.79,211.81
GBPJPY,20080714,102200,211.82,211.82,211.78,211.80
GBPJPY,20080714,102300,211.81,211.83,211.81,211.82
GBPJPY,20080714,102400,211.81,211.85,211.81,211.85
GBPJPY,20080714,102500,211.86,211.86,211.84,211.84
GBPJPY,20080714,102600,211.83,211.83,211.79,211.83
GBPJPY,20080714,102700,211.84,211.84,211.83,211.83
GBPJPY,20080714,102800,211.84,211.85,211.82,211.84
GBPJPY,20080714,102900,211.85,211.86,211.82,211.82
GBPJPY,20080714,103000,211.81,211.81,211.68,211.68
GBPJPY,20080714,103100,211.66,211.66,211.43,211.57
GBPJPY,20080714,103200,211.54,211.63,211.54,211.62
GBPJPY,20080714,103300,211.63,211.63,211.60,211.60
GBPJPY,20080714,103400,211.58,211.58,211.48,211.49
GBPJPY,20080714,103500,211.47,211.49,211.45,211.49
GBPJPY,20080714,103600,211.54,211.58,211.54,211.58
GBPJPY,20080714,103700,211.62,211.70,211.62,211.67
GBPJPY,20080714,103800,211.66,211.70,211.66,211.67
GBPJPY,20080714,103900,211.66,211.66,211.63,211.63
GBPJPY,20080714,104000,211.62,211.62,211.61,211.62
GBPJPY,20080714,104100,211.61,211.63,211.57,211.57
GBPJPY,20080714,104200,211.56,211.56,211.47,211.49
GBPJPY,20080714,104300,211.50,211.57,211.49,211.49
GBPJPY,20080714,104400,211.50,211.53,211.47,211.52
GBPJPY,20080714,104500,211.53,211.55,211.52,211.55
GBPJPY,20080714,104600,211.54,211.54,211.47,211.50
GBPJPY,20080714,104700,211.49,211.51,211.48,211.50
GBPJPY,20080714,104800,211.49,211.51,211.49,211.51
GBPJPY,20080714,104900,211.50,211.50,211.48,211.50
GBPJPY,20080714,105000,211.51,211.51,211.48,211.49
GBPJPY,20080714,105100,211.48,211.56,211.48,211.53
GBPJPY,20080714,105200,211.54,211.59,211.53,211.53
GBPJPY,20080714,105300,211.51,211.59,211.50,211.59
GBPJPY,20080714,105400,211.58,211.62,211.54,211.61
GBPJPY,20080714,105500,211.60,211.63,211.60,211.62
GBPJPY,20080714,105600,211.63,211.64,211.63,211.64
GBPJPY,20080714,105700,211.63,211.63,211.55,211.55
GBPJPY,20080714,105800,211.54,211.56,211.53,211.54
GBPJPY,20080714,105900,211.56,211.59,211.55,211.57
GBPJPY,20080714,110000,211.58,211.60,211.55,211.55
GBPJPY,20080714,110100,211.56,211.58,211.53,211.56
GBPJPY,20080714,110200,211.57,211.57,211.53,211.56
GBPJPY,20080714,110300,211.57,211.59,211.57,211.59
GBPJPY,20080714,110400,211.58,211.58,211.50,211.56
GBPJPY,20080714,110500,211.57,211.67,211.57,211.62
GBPJPY,20080714,110600,211.61,211.61,211.58,211.59
GBPJPY,20080714,110700,211.60,211.60,211.59,211.60
GBPJPY,20080714,110800,211.61,211.72,211.61,211.72
GBPJPY,20080714,110900,211.71,211.71,211.69,211.70
GBPJPY,20080714,111000,211.69,211.69,211.61,211.61
GBPJPY,20080714,111100,211.62,211.66,211.62,211.63
GBPJPY,20080714,111200,211.64,211.64,211.62,211.64
GBPJPY,20080714,111300,211.65,211.74,211.65,211.74
GBPJPY,20080714,111400,211.75,211.85,211.75,211.83
GBPJPY,20080714,111500,211.82,211.82,211.78,211.78
GBPJPY,20080714,111600,211.77,211.78,211.74,211.75
GBPJPY,20080714,111700,211.76,211.78,211.74,211.75
GBPJPY,20080714,111800,211.74,211.74,211.72,211.73
GBPJPY,20080714,111900,211.74,211.75,211.69,211.69
GBPJPY,20080714,112000,211.68,211.69,211.67,211.69
GBPJPY,20080714,112100,211.70,211.73,211.69,211.71
GBPJPY,20080714,112200,211.70,211.70,211.64,211.64
GBPJPY,20080714,112300,211.62,211.62,211.58,211.60
GBPJPY,20080714,112400,211.61,211.65,211.61,211.65
GBPJPY,20080714,112500,211.64,211.66,211.64,211.66
GBPJPY,20080714,112600,211.65,211.66,211.62,211.65
GBPJPY,20080714,112700,211.64,211.64,211.59,211.60
GBPJPY,20080714,112800,211.61,211.61,211.56,211.57
GBPJPY,20080714,112900,211.56,211.56,211.54,211.54
GBPJPY,20080714,113000,211.55,211.58,211.54,211.57
GBPJPY,20080714,113100,211.56,211.57,211.52,211.52
GBPJPY,20080714,113200,211.51,211.53,211.50,211.51
GBPJPY,20080714,113300,211.52,211.57,211.51,211.53
GBPJPY,20080714,113400,211.54,211.57,211.53,211.53
GBPJPY,20080714,113500,211.52,211.57,211.52,211.57
GBPJPY,20080714,113600,211.58,211.59,211.57,211.59
GBPJPY,20080714,113700,211.60,211.60,211.58,211.60
GBPJPY,20080714,113800,211.59,211.62,211.59,211.62
GBPJPY,20080714,113900,211.61,211.61,211.58,211.58
GBPJPY,20080714,114000,211.59,211.69,211.58,211.69
GBPJPY,20080714,114100,211.68,211.71,211.64,211.65
GBPJPY,20080714,114200,211.64,211.64,211.62,211.64
GBPJPY,20080714,114300,211.63,211.65,211.63,211.65
GBPJPY,20080714,114400,211.66,211.67,211.63,211.63
GBPJPY,20080714,114500,211.62,211.66,211.62,211.66
GBPJPY,20080714,114600,211.67,211.72,211.67,211.72
GBPJPY,20080714,114700,211.71,211.77,211.71,211.75
GBPJPY,20080714,114800,211.74,211.76,211.74,211.75
GBPJPY,20080714,114900,211.74,211.74,211.72,211.72
GBPJPY,20080714,115000,211.73,211.80,211.73,211.78
GBPJPY,20080714,115100,211.79,211.81,211.77,211.78
GBPJPY,20080714,115200,211.79,211.79,211.75,211.75
GBPJPY,20080714,115300,211.72,211.75,211.71,211.75
GBPJPY,20080714,115400,211.74,211.77,211.74,211.75
GBPJPY,20080714,115500,211.76,211.77,211.73,211.73
GBPJPY,20080714,115600,211.72,211.77,211.72,211.76
GBPJPY,20080714,115700,211.72,211.72,211.70,211.71
GBPJPY,20080714,115800,211.72,211.79,211.71,211.78
GBPJPY,20080714,115900,211.77,211.77,211.74,211.74
GBPJPY,20080714,120000,211.73,211.76,211.73,211.75
GBPJPY,20080714,120100,211.76,211.77,211.76,211.76
GBPJPY,20080714,120200,211.75,211.78,211.75,211.77
GBPJPY,20080714,120300,211.78,211.80,211.76,211.80
GBPJPY,20080714,120400,211.79,211.79,211.72,211.73
GBPJPY,20080714,120500,211.74,211.76,211.74,211.76
GBPJPY,20080714,120600,211.75,211.75,211.72,211.72
GBPJPY,20080714,120700,211.71,211.79,211.71,211.79
GBPJPY,20080714,120800,211.78,211.81,211.78,211.81
GBPJPY,20080714,120900,211.80,211.80,211.78,211.78
GBPJPY,20080714,121000,211.77,211.81,211.74,211.81
GBPJPY,20080714,121100,211.82,211.84,211.73,211.74
GBPJPY,20080714,121200,211.75,211.76,211.71,211.76
GBPJPY,20080714,121300,211.77,211.82,211.77,211.82
GBPJPY,20080714,121400,211.79,211.79,211.78,211.78
GBPJPY,20080714,121500,211.77,211.79,211.75,211.79
GBPJPY,20080714,121600,211.81,211.83,211.78,211.78
GBPJPY,20080714,121700,211.77,211.78,211.75,211.76
GBPJPY,20080714,121800,211.75,211.78,211.74,211.74
GBPJPY,20080714,121900,211.75,211.77,211.75,211.76
GBPJPY,20080714,122000,211.77,211.83,211.77,211.83
GBPJPY,20080714,122100,211.82,211.88,211.82,211.88
GBPJPY,20080714,122200,211.87,211.90,211.85,211.88
GBPJPY,20080714,122300,211.87,211.91,211.85,211.91
GBPJPY,20080714,122400,211.90,211.93,211.90,211.92
GBPJPY,20080714,122500,211.91,211.91,211.86,211.87
GBPJPY,20080714,122600,211.86,211.87,211.85,211.85
GBPJPY,20080714,122700,211.84,211.93,211.84,211.93
GBPJPY,20080714,122800,211.94,211.94,211.85,211.85
GBPJPY,20080714,122900,211.84,211.86,211.84,211.86
GBPJPY,20080714,123000,211.85,211.88,211.85,211.88
GBPJPY,20080714,123100,211.89,211.89,211.87,211.88
GBPJPY,20080714,123200,211.87,211.88,211.86,211.88
GBPJPY,20080714,123300,211.89,211.89,211.87,211.87
GBPJPY,20080714,123400,211.85,211.85,211.81,211.82
GBPJPY,20080714,123500,211.81,211.84,211.81,211.84
GBPJPY,20080714,123600,211.83,211.83,211.81,211.82
GBPJPY,20080714,123700,211.81,211.81,211.79,211.80
GBPJPY,20080714,123800,211.79,211.79,211.72,211.74
GBPJPY,20080714,123900,211.75,211.77,211.75,211.75
GBPJPY,20080714,124000,211.74,211.75,211.74,211.75
GBPJPY,20080714,124100,211.74,211.74,211.71,211.72
GBPJPY,20080714,124200,211.73,211.78,211.73,211.78
GBPJPY,20080714,124300,211.77,211.77,211.74,211.75
GBPJPY,20080714,124400,211.74,211.74,211.71,211.71
GBPJPY,20080714,124500,211.70,211.74,211.69,211.74
GBPJPY,20080714,124600,211.73,211.74,211.73,211.74
GBPJPY,20080714,124700,211.75,211.79,211.75,211.79
GBPJPY,20080714,124800,211.80,211.83,211.80,211.81
GBPJPY,20080714,124900,211.79,211.80,211.78,211.80
GBPJPY,20080714,125000,211.81,211.82,211.80,211.80
GBPJPY,20080714,125100,211.79,211.82,211.79,211.81
GBPJPY,20080714,125200,211.80,211.84,211.79,211.84
GBPJPY,20080714,125300,211.85,211.86,211.82,211.82
GBPJPY,20080714,125400,211.79,211.82,211.76,211.81
GBPJPY,20080714,125500,211.82,211.82,211.78,211.78
GBPJPY,20080714,125600,211.79,211.84,211.79,211.82
GBPJPY,20080714,125700,211.81,211.82,211.81,211.81
GBPJPY,20080714,125800,211.80,211.80,211.78,211.79
GBPJPY,20080714,125900,211.80,211.82,211.78,211.79
GBPJPY,20080714,130000,211.80,211.82,211.77,211.77
GBPJPY,20080714,130100,211.76,211.80,211.75,211.78
GBPJPY,20080714,130200,211.79,211.82,211.76,211.82
GBPJPY,20080714,130300,211.85,211.86,211.79,211.85
GBPJPY,20080714,130400,211.88,211.89,211.83,211.84
GBPJPY,20080714,130500,211.85,211.87,211.84,211.85
GBPJPY,20080714,130600,211.86,211.86,211.81,211.81
GBPJPY,20080714,130700,211.79,211.84,211.79,211.83
GBPJPY,20080714,130800,211.82,211.83,211.80,211.82
GBPJPY,20080714,130900,211.81,211.84,211.81,211.84
GBPJPY,20080714,131000,211.85,211.87,211.78,211.78
GBPJPY,20080714,131100,211.79,211.83,211.79,211.82
GBPJPY,20080714,131200,211.81,211.84,211.81,211.84
GBPJPY,20080714,131300,211.83,211.89,211.83,211.88
GBPJPY,20080714,131400,211.87,211.87,211.81,211.82
GBPJPY,20080714,131500,211.83,211.85,211.83,211.84
GBPJPY,20080714,131600,211.82,211.84,211.82,211.82
GBPJPY,20080714,131700,211.83,211.87,211.83,211.87
GBPJPY,20080714,131800,211.86,211.87,211.86,211.86
GBPJPY,20080714,131900,211.87,211.88,211.84,211.84
GBPJPY,20080714,132000,211.85,211.89,211.85,211.89
GBPJPY,20080714,132100,211.88,211.88,211.85,211.85
GBPJPY,20080714,132200,211.84,211.84,211.79,211.79
GBPJPY,20080714,132300,211.78,211.81,211.77,211.81
GBPJPY,20080714,132400,211.80,211.83,211.78,211.82
GBPJPY,20080714,132500,211.81,211.83,211.81,211.82
GBPJPY,20080714,132600,211.81,211.82,211.81,211.81
GBPJPY,20080714,132700,211.83,211.86,211.83,211.85
GBPJPY,20080714,132800,211.86,211.89,211.85,211.86
GBPJPY,20080714,132900,211.85,211.86,211.84,211.84
GBPJPY,20080714,133000,211.83,211.84,211.83,211.83
GBPJPY,20080714,133100,211.84,211.85,211.82,211.85
GBPJPY,20080714,133200,211.86,211.86,211.83,211.84
GBPJPY,20080714,133300,211.85,211.85,211.79,211.82
GBPJPY,20080714,133400,211.81,211.89,211.81,211.88
GBPJPY,20080714,133500,211.87,211.88,211.79,211.83
GBPJPY,20080714,133600,211.82,211.84,211.78,211.81
GBPJPY,20080714,133700,211.82,211.87,211.82,211.87
GBPJPY,20080714,133800,211.85,211.85,211.82,211.85
GBPJPY,20080714,133900,211.87,211.93,211.87,211.91
GBPJPY,20080714,134000,211.93,211.97,211.92,211.96
GBPJPY,20080714,134100,211.93,211.93,211.84,211.86
GBPJPY,20080714,134200,211.85,211.88,211.84,211.87
GBPJPY,20080714,134300,211.86,211.87,211.83,211.84
GBPJPY,20080714,134400,211.85,211.85,211.83,211.84
GBPJPY,20080714,134500,211.85,211.85,211.84,211.84
GBPJPY,20080714,134600,211.83,211.83,211.82,211.82
GBPJPY,20080714,134700,211.83,211.86,211.83,211.84
GBPJPY,20080714,134800,211.83,211.89,211.83,211.85
GBPJPY,20080714,134900,211.86,211.86,211.80,211.80
GBPJPY,20080714,135000,211.79,211.81,211.78,211.80
GBPJPY,20080714,135100,211.81,211.86,211.80,211.85
GBPJPY,20080714,135200,211.89,211.93,211.89,211.91
GBPJPY,20080714,135300,211.92,211.92,211.88,211.88
GBPJPY,20080714,135400,211.87,211.87,211.84,211.87
GBPJPY,20080714,135500,211.86,211.87,211.85,211.86
GBPJPY,20080714,135600,211.85,211.89,211.85,211.89
GBPJPY,20080714,135700,211.90,211.90,211.89,211.89
GBPJPY,20080714,135800,211.88,211.88,211.87,211.88
GBPJPY,20080714,135900,211.87,211.94,211.87,211.94
GBPJPY,20080714,140000,211.95,212.00,211.95,212.00
GBPJPY,20080714,140100,211.99,212.01,211.99,212.01
GBPJPY,20080714,140200,212.00,212.06,212.00,212.06
GBPJPY,20080714,140300,212.07,212.15,212.05,212.15
GBPJPY,20080714,140400,212.17,212.17,212.13,212.13
GBPJPY,20080714,140500,212.10,212.15,212.10,212.15
GBPJPY,20080714,140600,212.14,212.14,212.12,212.12
GBPJPY,20080714,140700,212.13,212.13,212.06,212.06
GBPJPY,20080714,140800,212.05,212.06,212.05,212.05
GBPJPY,20080714,140900,212.04,212.04,212.03,212.04
GBPJPY,20080714,141000,212.05,212.06,212.03,212.03
GBPJPY,20080714,141100,212.02,212.03,212.01,212.02
GBPJPY,20080714,141200,212.03,212.07,212.02,212.04
GBPJPY,20080714,141300,212.05,212.10,212.05,212.09
GBPJPY,20080714,141400,212.08,212.09,212.07,212.07
GBPJPY,20080714,141500,212.09,212.15,212.09,212.15
GBPJPY,20080714,141600,212.14,212.18,212.14,212.18
GBPJPY,20080714,141700,212.19,212.22,212.19,212.21
GBPJPY,20080714,141800,212.19,212.19,212.13,212.13
GBPJPY,20080714,141900,212.14,212.18,212.14,212.16
GBPJPY,20080714,142000,212.13,212.13,212.10,212.11
GBPJPY,20080714,142100,212.12,212.14,212.10,212.10
GBPJPY,20080714,142200,212.11,212.11,212.09,212.10
GBPJPY,20080714,142300,212.09,212.09,211.98,212.00
GBPJPY,20080714,142400,211.99,211.99,211.90,211.90
GBPJPY,20080714,142500,211.91,211.92,211.90,211.90
GBPJPY,20080714,142600,211.91,211.97,211.91,211.96
GBPJPY,20080714,142700,211.95,211.95,211.93,211.94
GBPJPY,20080714,142800,211.95,211.95,211.93,211.94
GBPJPY,20080714,142900,211.93,211.97,211.93,211.95
GBPJPY,20080714,143000,211.94,211.94,211.93,211.94
GBPJPY,20080714,143100,211.95,212.04,211.95,212.01
GBPJPY,20080714,143200,212.00,212.00,211.89,211.91
GBPJPY,20080714,143300,211.92,211.93,211.90,211.91
GBPJPY,20080714,143400,211.90,211.96,211.90,211.96
GBPJPY,20080714,143500,211.97,211.99,211.97,211.99
GBPJPY,20080714,143600,211.98,211.99,211.97,211.98
GBPJPY,20080714,143700,211.97,211.97,211.96,211.96
GBPJPY,20080714,143800,211.97,212.00,211.97,211.98
GBPJPY,20080714,143900,211.99,211.99,211.97,211.98
GBPJPY,20080714,144000,211.97,212.00,211.93,212.00
GBPJPY,20080714,144100,212.01,212.02,212.00,212.00
GBPJPY,20080714,144200,211.99,211.99,211.98,211.99
GBPJPY,20080714,144300,212.00,212.02,211.98,212.01
GBPJPY,20080714,144400,212.00,212.02,212.00,212.00
GBPJPY,20080714,144500,211.99,212.05,211.99,212.05
GBPJPY,20080714,144600,212.04,212.05,211.99,211.99
GBPJPY,20080714,144700,211.98,212.00,211.97,211.97
GBPJPY,20080714,144800,211.98,212.03,211.98,212.03
GBPJPY,20080714,144900,212.04,212.06,212.04,212.05
GBPJPY,20080714,145000,212.03,212.03,211.97,212.03
GBPJPY,20080714,145100,212.04,212.07,212.04,212.05
GBPJPY,20080714,145200,212.06,212.08,212.06,212.06
GBPJPY,20080714,145300,212.05,212.05,212.00,212.00
GBPJPY,20080714,145400,212.01,212.01,211.97,212.00
GBPJPY,20080714,145500,212.02,212.04,211.93,211.93
GBPJPY,20080714,145600,211.94,211.96,211.94,211.96
GBPJPY,20080714,145700,211.95,211.97,211.95,211.95
GBPJPY,20080714,145800,211.94,211.96,211.91,211.94
GBPJPY,20080714,145900,211.93,211.94,211.90,211.90
GBPJPY,20080714,150000,211.91,211.91,211.84,211.85
GBPJPY,20080714,150100,211.86,211.88,211.84,211.85
GBPJPY,20080714,150200,211.84,211.85,211.82,211.82
GBPJPY,20080714,150300,211.81,211.84,211.80,211.80
GBPJPY,20080714,150400,211.81,211.82,211.80,211.82
GBPJPY,20080714,150500,211.81,211.82,211.78,211.79
GBPJPY,20080714,150600,211.80,211.82,211.78,211.78
GBPJPY,20080714,150700,211.77,211.82,211.76,211.82
GBPJPY,20080714,150800,211.83,211.84,211.81,211.81
GBPJPY,20080714,150900,211.82,211.84,211.78,211.79
GBPJPY,20080714,151000,211.78,211.79,211.78,211.78
GBPJPY,20080714,151100,211.79,211.80,211.75,211.75
GBPJPY,20080714,151200,211.74,211.78,211.71,211.76
GBPJPY,20080714,151300,211.74,211.75,211.71,211.75
GBPJPY,20080714,151400,211.76,211.79,211.76,211.79
GBPJPY,20080714,151500,211.80,211.80,211.75,211.75
GBPJPY,20080714,151600,211.74,211.78,211.74,211.78
GBPJPY,20080714,151700,211.77,211.78,211.75,211.76
GBPJPY,20080714,151800,211.77,211.81,211.77,211.79
GBPJPY,20080714,151900,211.80,211.82,211.78,211.78
GBPJPY,20080714,152000,211.77,211.80,211.77,211.78
GBPJPY,20080714,152100,211.79,211.79,211.74,211.74
GBPJPY,20080714,152200,211.75,211.78,211.75,211.77
GBPJPY,20080714,152300,211.76,211.76,211.72,211.72
GBPJPY,20080714,152400,211.73,211.74,211.70,211.74
GBPJPY,20080714,152500,211.73,211.77,211.72,211.77
GBPJPY,20080714,152600,211.78,211.79,211.75,211.78
GBPJPY,20080714,152700,211.77,211.77,211.73,211.73
GBPJPY,20080714,152800,211.72,211.74,211.71,211.72
GBPJPY,20080714,152900,211.73,211.78,211.73,211.78
GBPJPY,20080714,153000,211.77,211.78,211.71,211.71
GBPJPY,20080714,153100,211.72,211.76,211.72,211.75
GBPJPY,20080714,153200,211.74,211.76,211.72,211.75
GBPJPY,20080714,153300,211.76,211.76,211.73,211.76
GBPJPY,20080714,153400,211.75,211.76,211.72,211.76
GBPJPY,20080714,153500,211.75,211.78,211.73,211.78
GBPJPY,20080714,153600,211.79,211.81,211.77,211.77
GBPJPY,20080714,153700,211.76,211.83,211.76,211.78
GBPJPY,20080714,153800,211.76,211.82,211.76,211.78
GBPJPY,20080714,153900,211.77,211.77,211.75,211.76
GBPJPY,20080714,154000,211.75,211.81,211.75,211.79
GBPJPY,20080714,154100,211.80,211.80,211.75,211.78
GBPJPY,20080714,154200,211.79,211.84,211.79,211.84
GBPJPY,20080714,154300,211.83,211.83,211.78,211.82
GBPJPY,20080714,154400,211.83,211.85,211.76,211.76
GBPJPY,20080714,154500,211.75,211.75,211.72,211.75
GBPJPY,20080714,154600,211.76,211.76,211.70,211.75
GBPJPY,20080714,154700,211.74,211.75,211.70,211.72
GBPJPY,20080714,154800,211.73,211.74,211.71,211.72
GBPJPY,20080714,154900,211.71,211.71,211.64,211.64
GBPJPY,20080714,155000,211.65,211.68,211.62,211.66
GBPJPY,20080714,155100,211.65,211.65,211.63,211.64
GBPJPY,20080714,155200,211.63,211.64,211.59,211.64
GBPJPY,20080714,155300,211.63,211.64,211.54,211.54
GBPJPY,20080714,155400,211.55,211.59,211.55,211.57
GBPJPY,20080714,155500,211.56,211.58,211.54,211.58
GBPJPY,20080714,155600,211.57,211.58,211.55,211.57
GBPJPY,20080714,155700,211.59,211.60,211.57,211.57
GBPJPY,20080714,155800,211.56,211.65,211.53,211.65
GBPJPY,20080714,155900,211.63,211.67,211.61,211.67
GBPJPY,20080714,160000,211.66,211.73,211.65,211.68
GBPJPY,20080714,160100,211.66,211.69,211.62,211.69
GBPJPY,20080714,160200,211.71,211.71,211.61,211.63
GBPJPY,20080714,160300,211.61,211.61,211.43,211.44
GBPJPY,20080714,160400,211.45,211.47,211.42,211.42
GBPJPY,20080714,160500,211.41,211.48,211.41,211.48
GBPJPY,20080714,160600,211.50,211.56,211.49,211.53
GBPJPY,20080714,160700,211.52,211.62,211.52,211.58
GBPJPY,20080714,160800,211.57,211.61,211.57,211.61
GBPJPY,20080714,160900,211.62,211.65,211.61,211.61
GBPJPY,20080714,161000,211.60,211.66,211.59,211.63
GBPJPY,20080714,161100,211.62,211.63,211.55,211.56
GBPJPY,20080714,161200,211.57,211.60,211.55,211.60
GBPJPY,20080714,161300,211.59,211.61,211.57,211.58
GBPJPY,20080714,161400,211.61,211.63,211.59,211.63
GBPJPY,20080714,161500,211.62,211.66,211.60,211.66
GBPJPY,20080714,161600,211.67,211.72,211.67,211.71
GBPJPY,20080714,161700,211.70,211.71,211.69,211.69
GBPJPY,20080714,161800,211.70,211.72,211.69,211.70
GBPJPY,20080714,161900,211.68,211.69,211.65,211.65
GBPJPY,20080714,162000,211.66,211.70,211.66,211.67
GBPJPY,20080714,162100,211.68,211.70,211.65,211.69
GBPJPY,20080714,162200,211.70,211.71,211.64,211.64
GBPJPY,20080714,162300,211.63,211.63,211.56,211.57
GBPJPY,20080714,162400,211.56,211.60,211.56,211.60
GBPJPY,20080714,162500,211.61,211.62,211.55,211.58
GBPJPY,20080714,162600,211.57,211.58,211.55,211.58
GBPJPY,20080714,162700,211.57,211.57,211.51,211.53
GBPJPY,20080714,162800,211.54,211.62,211.54,211.60
GBPJPY,20080714,162900,211.59,211.61,211.56,211.57
GBPJPY,20080714,163000,211.60,211.72,211.60,211.72
GBPJPY,20080714,163100,211.71,211.79,211.70,211.78
GBPJPY,20080714,163200,211.77,211.77,211.74,211.77
GBPJPY,20080714,163300,211.78,211.85,211.78,211.84
GBPJPY,20080714,163400,211.83,211.84,211.76,211.76
GBPJPY,20080714,163500,211.75,211.78,211.73,211.77
GBPJPY,20080714,163600,211.78,211.82,211.78,211.81
GBPJPY,20080714,163700,211.80,211.83,211.78,211.78
GBPJPY,20080714,163800,211.79,211.82,211.78,211.82
GBPJPY,20080714,163900,211.83,211.85,211.78,211.82
GBPJPY,20080714,164000,211.81,211.81,211.76,211.76
GBPJPY,20080714,164100,211.75,211.76,211.71,211.76
GBPJPY,20080714,164200,211.77,211.82,211.76,211.77
GBPJPY,20080714,164300,211.76,211.79,211.74,211.74
GBPJPY,20080714,164400,211.75,211.77,211.71,211.71
GBPJPY,20080714,164500,211.70,211.78,211.70,211.77
GBPJPY,20080714,164600,211.78,211.79,211.71,211.71
GBPJPY,20080714,164700,211.72,211.75,211.72,211.73
GBPJPY,20080714,164800,211.72,211.74,211.71,211.72
GBPJPY,20080714,164900,211.73,211.74,211.72,211.73
GBPJPY,20080714,165000,211.72,211.74,211.71,211.73
GBPJPY,20080714,165100,211.74,211.77,211.73,211.77
GBPJPY,20080714,165200,211.76,211.77,211.76,211.76
GBPJPY,20080714,165300,211.77,211.79,211.76,211.78
GBPJPY,20080714,165400,211.77,211.78,211.76,211.78
GBPJPY,20080714,165500,211.79,211.81,211.79,211.80
GBPJPY,20080714,165600,211.79,211.83,211.79,211.83
GBPJPY,20080714,165700,211.84,211.89,211.84,211.89
GBPJPY,20080714,165800,211.88,211.93,211.88,211.89
GBPJPY,20080714,165900,211.90,211.93,211.88,211.93
GBPJPY,20080714,170000,211.92,212.03,211.91,212.01
GBPJPY,20080714,170100,211.98,212.00,211.97,211.98
GBPJPY,20080714,170200,211.97,212.00,211.97,211.99
GBPJPY,20080714,170300,211.98,211.98,211.94,211.96
GBPJPY,20080714,170400,211.97,211.97,211.91,211.94
GBPJPY,20080714,170500,211.93,211.93,211.91,211.93
GBPJPY,20080714,170600,211.94,211.94,211.93,211.93
GBPJPY,20080714,170700,211.92,211.92,211.87,211.87
GBPJPY,20080714,170800,211.88,211.88,211.85,211.86
GBPJPY,20080714,170900,211.87,211.89,211.85,211.85
GBPJPY,20080714,171000,211.84,211.84,211.80,211.80
GBPJPY,20080714,171100,211.79,211.84,211.78,211.83
GBPJPY,20080714,171200,211.82,211.82,211.77,211.79
GBPJPY,20080714,171300,211.78,211.78,211.75,211.78
GBPJPY,20080714,171400,211.77,211.79,211.77,211.77
GBPJPY,20080714,171500,211.78,211.81,211.78,211.80
GBPJPY,20080714,171600,211.81,211.82,211.78,211.80
GBPJPY,20080714,171700,211.79,211.81,211.78,211.79
GBPJPY,20080714,171800,211.80,211.82,211.80,211.82
GBPJPY,20080714,171900,211.83,211.83,211.80,211.83
GBPJPY,20080714,172000,211.82,211.85,211.82,211.84
GBPJPY,20080714,172100,211.85,211.85,211.80,211.81
GBPJPY,20080714,172200,211.82,211.84,211.82,211.83
GBPJPY,20080714,172300,211.84,211.84,211.81,211.82
GBPJPY,20080714,172400,211.81,211.85,211.81,211.81
GBPJPY,20080714,172500,211.80,211.80,211.73,211.74
GBPJPY,20080714,172600,211.73,211.77,211.73,211.75
GBPJPY,20080714,172700,211.74,211.75,211.71,211.72
GBPJPY,20080714,172800,211.73,211.75,211.73,211.73
GBPJPY,20080714,172900,211.74,211.74,211.67,211.68
GBPJPY,20080714,173000,211.69,211.71,211.68,211.71
GBPJPY,20080714,173100,211.70,211.74,211.70,211.74
GBPJPY,20080714,173200,211.75,211.76,211.70,211.71
GBPJPY,20080714,173300,211.72,211.72,211.66,211.66
GBPJPY,20080714,173400,211.65,211.70,211.65,211.69
GBPJPY,20080714,173500,211.68,211.68,211.60,211.60
GBPJPY,20080714,173600,211.61,211.69,211.61,211.69
GBPJPY,20080714,173700,211.68,211.69,211.68,211.68
GBPJPY,20080714,173800,211.67,211.71,211.67,211.71
GBPJPY,20080714,173900,211.70,211.79,211.70,211.78
GBPJPY,20080714,174000,211.76,211.77,211.75,211.77
GBPJPY,20080714,174100,211.76,211.78,211.72,211.73
GBPJPY,20080714,174200,211.74,211.81,211.74,211.81
GBPJPY,20080714,174300,211.82,211.82,211.78,211.79
GBPJPY,20080714,174400,211.81,211.84,211.80,211.82
GBPJPY,20080714,174500,211.81,211.84,211.80,211.83
GBPJPY,20080714,174600,211.84,211.84,211.83,211.83
GBPJPY,20080714,174700,211.84,211.84,211.82,211.82
GBPJPY,20080714,174800,211.83,211.83,211.79,211.80
GBPJPY,20080714,174900,211.79,211.82,211.77,211.77
GBPJPY,20080714,175000,211.78,211.80,211.76,211.76
GBPJPY,20080714,175100,211.77,211.80,211.77,211.78
GBPJPY,20080714,175200,211.79,211.82,211.75,211.77
GBPJPY,20080714,175300,211.76,211.78,211.67,211.68
GBPJPY,20080714,175400,211.67,211.68,211.66,211.67
GBPJPY,20080714,175500,211.66,211.68,211.62,211.63
GBPJPY,20080714,175600,211.62,211.66,211.54,211.54
GBPJPY,20080714,175700,211.55,211.55,211.51,211.52
GBPJPY,20080714,175800,211.53,211.53,211.48,211.48
GBPJPY,20080714,175900,211.47,211.52,211.45,211.51
GBPJPY,20080714,180000,211.53,211.58,211.52,211.53
GBPJPY,20080714,180100,211.54,211.57,211.53,211.54
GBPJPY,20080714,180200,211.55,211.62,211.54,211.62
GBPJPY,20080714,180300,211.61,211.64,211.60,211.62
GBPJPY,20080714,180400,211.61,211.68,211.59,211.68
GBPJPY,20080714,180500,211.67,211.68,211.59,211.60
GBPJPY,20080714,180600,211.62,211.64,211.61,211.64
GBPJPY,20080714,180700,211.65,211.68,211.61,211.68
GBPJPY,20080714,180800,211.69,211.70,211.62,211.69
GBPJPY,20080714,180900,211.70,211.71,211.68,211.68
GBPJPY,20080714,181000,211.69,211.70,211.67,211.68
GBPJPY,20080714,181100,211.69,211.70,211.65,211.65
GBPJPY,20080714,181200,211.64,211.69,211.63,211.69
GBPJPY,20080714,181300,211.68,211.68,211.67,211.68
GBPJPY,20080714,181400,211.69,211.70,211.68,211.70
GBPJPY,20080714,181500,211.71,211.73,211.69,211.72
GBPJPY,20080714,181600,211.73,211.77,211.71,211.77
GBPJPY,20080714,181700,211.76,211.76,211.72,211.76
GBPJPY,20080714,181800,211.78,211.79,211.76,211.79
GBPJPY,20080714,181900,211.78,211.78,211.73,211.73
GBPJPY,20080714,182000,211.74,211.82,211.74,211.82
GBPJPY,20080714,182100,211.83,211.83,211.79,211.79
GBPJPY,20080714,182200,211.81,211.86,211.81,211.86
GBPJPY,20080714,182300,211.85,211.88,211.84,211.84
GBPJPY,20080714,182400,211.83,211.84,211.80,211.81
GBPJPY,20080714,182500,211.80,211.86,211.79,211.85
GBPJPY,20080714,182600,211.84,211.84,211.81,211.81
GBPJPY,20080714,182700,211.80,211.81,211.78,211.81
GBPJPY,20080714,182800,211.83,211.84,211.77,211.78
GBPJPY,20080714,182900,211.79,211.86,211.79,211.85
GBPJPY,20080714,183000,211.84,211.85,211.80,211.85
GBPJPY,20080714,183100,211.88,211.90,211.88,211.89
GBPJPY,20080714,183200,211.90,211.90,211.87,211.87
GBPJPY,20080714,183300,211.85,211.88,211.82,211.82
GBPJPY,20080714,183400,211.83,211.83,211.80,211.82
GBPJPY,20080714,183500,211.81,211.84,211.80,211.80
GBPJPY,20080714,183600,211.79,211.80,211.78,211.78
GBPJPY,20080714,183700,211.77,211.80,211.74,211.79
GBPJPY,20080714,183800,211.80,211.80,211.78,211.78
GBPJPY,20080714,183900,211.77,211.87,211.76,211.84
GBPJPY,20080714,184000,211.85,211.87,211.82,211.83
GBPJPY,20080714,184100,211.84,211.90,211.84,211.90
GBPJPY,20080714,184200,211.88,211.88,211.85,211.85
GBPJPY,20080714,184300,211.84,211.86,211.81,211.86
GBPJPY,20080714,184400,211.88,211.90,211.88,211.89
GBPJPY,20080714,184500,211.90,211.90,211.88,211.88
GBPJPY,20080714,184600,211.89,211.94,211.88,211.94
GBPJPY,20080714,184700,211.93,211.94,211.89,211.89
GBPJPY,20080714,184800,211.88,211.90,211.86,211.88
GBPJPY,20080714,184900,211.87,211.87,211.84,211.87
GBPJPY,20080714,185000,211.86,211.91,211.86,211.90
GBPJPY,20080714,185100,211.91,211.92,211.86,211.87
GBPJPY,20080714,185200,211.86,211.86,211.84,211.85
GBPJPY,20080714,185300,211.86,211.88,211.86,211.88
GBPJPY,20080714,185400,211.89,211.89,211.87,211.88
GBPJPY,20080714,185500,211.89,211.92,211.89,211.91
GBPJPY,20080714,185600,211.92,211.92,211.88,211.90
GBPJPY,20080714,185700,211.89,211.91,211.88,211.88
GBPJPY,20080714,185800,211.87,211.88,211.87,211.87
GBPJPY,20080714,185900,211.88,211.88,211.71,211.71
GBPJPY,20080714,190000,211.70,211.74,211.70,211.73
GBPJPY,20080714,190100,211.72,211.72,211.63,211.63
GBPJPY,20080714,190200,211.62,211.68,211.62,211.68
GBPJPY,20080714,190300,211.70,211.77,211.70,211.76
GBPJPY,20080714,190400,211.75,211.79,211.75,211.76
GBPJPY,20080714,190500,211.77,211.77,211.73,211.75
GBPJPY,20080714,190600,211.76,211.77,211.76,211.76
GBPJPY,20080714,190700,211.75,211.76,211.72,211.76
GBPJPY,20080714,190800,211.77,211.79,211.76,211.78
GBPJPY,20080714,190900,211.79,211.79,211.76,211.77
GBPJPY,20080714,191000,211.76,211.77,211.74,211.75
GBPJPY,20080714,191100,211.74,211.74,211.71,211.71
GBPJPY,20080714,191200,211.70,211.70,211.68,211.69
GBPJPY,20080714,191300,211.67,211.67,211.65,211.66
GBPJPY,20080714,191400,211.65,211.66,211.62,211.66
GBPJPY,20080714,191500,211.68,211.70,211.66,211.70
GBPJPY,20080714,191600,211.69,211.69,211.63,211.63
GBPJPY,20080714,191700,211.62,211.65,211.59,211.65
GBPJPY,20080714,191800,211.66,211.68,211.66,211.67
GBPJPY,20080714,191900,211.68,211.70,211.67,211.70
GBPJPY,20080714,192000,211.71,211.72,211.70,211.72
GBPJPY,20080714,192100,211.73,211.75,211.72,211.75
GBPJPY,20080714,192200,211.74,211.75,211.72,211.72
GBPJPY,20080714,192300,211.73,211.73,211.69,211.70
GBPJPY,20080714,192400,211.71,211.75,211.71,211.75
GBPJPY,20080714,192500,211.76,211.77,211.74,211.76
GBPJPY,20080714,192600,211.75,211.76,211.74,211.76
GBPJPY,20080714,192700,211.81,211.84,211.77,211.77
GBPJPY,20080714,192800,211.76,211.76,211.73,211.73
GBPJPY,20080714,192900,211.72,211.72,211.72,211.72
GBPJPY,20080714,193000,211.73,211.75,211.68,211.69
GBPJPY,20080714,193100,211.70,211.70,211.63,211.65
GBPJPY,20080714,193200,211.66,211.69,211.66,211.68
GBPJPY,20080714,193300,211.67,211.67,211.62,211.63
GBPJPY,20080714,193400,211.62,211.68,211.62,211.68
GBPJPY,20080714,193500,211.67,211.67,211.65,211.65
GBPJPY,20080714,193600,211.66,211.66,211.64,211.64
GBPJPY,20080714,193700,211.65,211.67,211.65,211.67
GBPJPY,20080714,193800,211.68,211.68,211.63,211.63
GBPJPY,20080714,193900,211.64,211.65,211.60,211.65
GBPJPY,20080714,194000,211.64,211.71,211.62,211.71
GBPJPY,20080714,194100,211.76,211.77,211.73,211.75
GBPJPY,20080714,194200,211.74,211.74,211.63,211.65
GBPJPY,20080714,194300,211.68,211.72,211.68,211.71
GBPJPY,20080714,194400,211.70,211.70,211.63,211.64
GBPJPY,20080714,194500,211.65,211.67,211.65,211.66
GBPJPY,20080714,194600,211.65,211.68,211.65,211.68
GBPJPY,20080714,194700,211.69,211.75,211.69,211.72
GBPJPY,20080714,194800,211.71,211.72,211.65,211.65
GBPJPY,20080714,194900,211.62,211.66,211.62,211.63
GBPJPY,20080714,195000,211.62,211.71,211.62,211.65
GBPJPY,20080714,195100,211.66,211.68,211.66,211.68
GBPJPY,20080714,195200,211.67,211.67,211.65,211.66
GBPJPY,20080714,195300,211.67,211.67,211.62,211.66
GBPJPY,20080714,195400,211.65,211.67,211.64,211.66
GBPJPY,20080714,195500,211.64,211.65,211.62,211.65
GBPJPY,20080714,195600,211.66,211.70,211.66,211.69
GBPJPY,20080714,195700,211.68,211.68,211.66,211.66
GBPJPY,20080714,195800,211.67,211.74,211.67,211.71
GBPJPY,20080714,195900,211.72,211.72,211.67,211.68
GBPJPY,20080714,200000,211.69,211.73,211.69,211.72
GBPJPY,20080714,200100,211.73,211.74,211.73,211.74
GBPJPY,20080714,200200,211.73,211.74,211.72,211.73
GBPJPY,20080714,200300,211.72,211.72,211.71,211.72
GBPJPY,20080714,200400,211.73,211.73,211.69,211.69
GBPJPY,20080714,200500,211.70,211.72,211.70,211.72
GBPJPY,20080714,200600,211.71,211.72,211.66,211.66
GBPJPY,20080714,200700,211.68,211.72,211.68,211.69
GBPJPY,20080714,200800,211.70,211.79,211.69,211.79
GBPJPY,20080714,200900,211.78,211.78,211.76,211.76
GBPJPY,20080714,201000,211.75,211.75,211.71,211.71
GBPJPY,20080714,201100,211.72,211.79,211.72,211.77
GBPJPY,20080714,201200,211.76,211.76,211.75,211.75
GBPJPY,20080714,201300,211.74,211.76,211.74,211.75
GBPJPY,20080714,201400,211.76,211.76,211.61,211.65
GBPJPY,20080714,201500,211.60,211.66,211.60,211.66
GBPJPY,20080714,201600,211.68,211.69,211.67,211.68
GBPJPY,20080714,201700,211.67,211.68,211.67,211.68
GBPJPY,20080714,201800,211.68,211.69,211.66,211.66
GBPJPY,20080714,201900,211.68,211.69,211.68,211.68
GBPJPY,20080714,202000,211.69,211.72,211.69,211.69
GBPJPY,20080714,202100,211.68,211.71,211.68,211.71
GBPJPY,20080714,202200,211.70,211.72,211.70,211.72
GBPJPY,20080714,202300,211.71,211.71,211.70,211.71
GBPJPY,20080714,202400,211.71,211.71,211.71,211.71
GBPJPY,20080714,202500,211.70,211.71,211.70,211.70
GBPJPY,20080714,202600,211.69,211.69,211.68,211.68
GBPJPY,20080714,202700,211.67,211.68,211.66,211.67
GBPJPY,20080714,202800,211.66,211.70,211.66,211.69
GBPJPY,20080714,202900,211.70,211.70,211.68,211.68
GBPJPY,20080714,203000,211.67,211.67,211.66,211.66
GBPJPY,20080714,203100,211.67,211.68,211.64,211.65
GBPJPY,20080714,203200,211.66,211.68,211.66,211.66
GBPJPY,20080714,203300,211.67,211.70,211.65,211.68
GBPJPY,20080714,203400,211.69,211.69,211.69,211.69
GBPJPY,20080714,203500,211.70,211.73,211.69,211.73
GBPJPY,20080714,203600,211.74,211.74,211.71,211.73
GBPJPY,20080714,203700,211.74,211.74,211.72,211.72
GBPJPY,20080714,203800,211.71,211.71,211.62,211.63
GBPJPY,20080714,203900,211.64,211.67,211.64,211.67
GBPJPY,20080714,204000,211.66,211.66,211.65,211.65
GBPJPY,20080714,204100,211.66,211.66,211.62,211.65
GBPJPY,20080714,204200,211.64,211.65,211.59,211.63
GBPJPY,20080714,204300,211.62,211.65,211.62,211.65
GBPJPY,20080714,204400,211.64,211.65,211.63,211.63
GBPJPY,20080714,204500,211.62,211.63,211.62,211.62
GBPJPY,20080714,204600,211.61,211.63,211.59,211.59
GBPJPY,20080714,204700,211.57,211.57,211.53,211.53
GBPJPY,20080714,204800,211.54,211.62,211.54,211.62
GBPJPY,20080714,204900,211.63,211.63,211.60,211.60
GBPJPY,20080714,205000,211.62,211.63,211.61,211.61
GBPJPY,20080714,205100,211.60,211.63,211.60,211.61
GBPJPY,20080714,205200,211.62,211.65,211.61,211.62
GBPJPY,20080714,205300,211.63,211.66,211.61,211.66
GBPJPY,20080714,205400,211.65,211.65,211.62,211.62
GBPJPY,20080714,205500,211.61,211.61,211.60,211.60
GBPJPY,20080714,205600,211.59,211.60,211.58,211.60
GBPJPY,20080714,205700,211.61,211.62,211.60,211.60
GBPJPY,20080714,205800,211.59,211.64,211.59,211.64
GBPJPY,20080714,205900,211.63,211.66,211.63,211.64
GBPJPY,20080714,210000,211.63,211.65,211.57,211.57
GBPJPY,20080714,210100,211.60,211.60,211.56,211.56
GBPJPY,20080714,210200,211.57,211.58,211.56,211.56
GBPJPY,20080714,210300,211.55,211.56,211.54,211.56
GBPJPY,20080714,210400,211.57,211.58,211.57,211.58
GBPJPY,20080714,210500,211.59,211.59,211.53,211.53
GBPJPY,20080714,210600,211.52,211.52,211.49,211.50
GBPJPY,20080714,210700,211.49,211.56,211.49,211.53
GBPJPY,20080714,210800,211.52,211.52,211.51,211.51
GBPJPY,20080714,210900,211.50,211.52,211.50,211.52
GBPJPY,20080714,211000,211.53,211.54,211.50,211.50
GBPJPY,20080714,211100,211.51,211.52,211.48,211.52
GBPJPY,20080714,211200,211.53,211.53,211.49,211.50
GBPJPY,20080714,211300,211.51,211.54,211.51,211.54
GBPJPY,20080714,211400,211.55,211.56,211.55,211.56
GBPJPY,20080714,211500,211.57,211.57,211.57,211.57
GBPJPY,20080714,211600,211.58,211.58,211.53,211.53
GBPJPY,20080714,211700,211.54,211.59,211.54,211.57
GBPJPY,20080714,211800,211.58,211.60,211.57,211.58
GBPJPY,20080714,211900,211.59,211.60,211.57,211.60
GBPJPY,20080714,212000,211.61,211.65,211.61,211.65
GBPJPY,20080714,212100,211.66,211.66,211.65,211.65
GBPJPY,20080714,212200,211.64,211.67,211.64,211.67
GBPJPY,20080714,212300,211.68,211.77,211.68,211.76
GBPJPY,20080714,212400,211.78,211.78,211.75,211.75
GBPJPY,20080714,212500,211.76,211.77,211.72,211.72
GBPJPY,20080714,212600,211.73,211.79,211.73,211.78
GBPJPY,20080714,212700,211.79,211.79,211.63,211.68
GBPJPY,20080714,212800,211.65,211.67,211.62,211.66
GBPJPY,20080714,212900,211.65,211.71,211.63,211.71
GBPJPY,20080714,213000,211.72,211.72,211.67,211.72
GBPJPY,20080714,213100,211.73,211.73,211.71,211.71
GBPJPY,20080714,213200,211.70,211.72,211.69,211.72
GBPJPY,20080714,213300,211.73,211.74,211.71,211.73
GBPJPY,20080714,213400,211.74,211.74,211.66,211.68
GBPJPY,20080714,213500,211.67,211.69,211.67,211.69
GBPJPY,20080714,213600,211.68,211.68,211.63,211.65
GBPJPY,20080714,213700,211.64,211.64,211.62,211.62
GBPJPY,20080714,213800,211.62,211.67,211.62,211.66
GBPJPY,20080714,213900,211.65,211.65,211.59,211.59
GBPJPY,20080714,214000,211.60,211.65,211.60,211.65
GBPJPY,20080714,214100,211.64,211.64,211.60,211.60
GBPJPY,20080714,214200,211.59,211.61,211.56,211.59
GBPJPY,20080714,214300,211.60,211.61,211.57,211.57
GBPJPY,20080714,214400,211.56,211.57,211.55,211.57
GBPJPY,20080714,214500,211.58,211.60,211.57,211.58
GBPJPY,20080714,214600,211.59,211.62,211.59,211.60
GBPJPY,20080714,214700,211.61,211.63,211.61,211.62
GBPJPY,20080714,214800,211.61,211.62,211.59,211.60
GBPJPY,20080714,214900,211.61,211.61,211.59,211.59
GBPJPY,20080714,215000,211.56,211.61,211.55,211.61
GBPJPY,20080714,215100,211.63,211.65,211.61,211.62
GBPJPY,20080714,215200,211.63,211.66,211.62,211.65
GBPJPY,20080714,215300,211.63,211.65,211.56,211.57
GBPJPY,20080714,215400,211.56,211.56,211.51,211.51
GBPJPY,20080714,215500,211.52,211.63,211.52,211.63
GBPJPY,20080714,215600,211.62,211.62,211.56,211.59
GBPJPY,20080714,215700,211.60,211.60,211.59,211.59
GBPJPY,20080714,215800,211.56,211.56,211.55,211.56
GBPJPY,20080714,215900,211.55,211.56,211.54,211.55
GBPJPY,20080714,220000,211.56,211.57,211.56,211.57
GBPJPY,20080714,220100,211.58,211.62,211.58,211.62
GBPJPY,20080714,220200,211.61,211.61,211.59,211.60
GBPJPY,20080714,220300,211.61,211.61,211.54,211.54
GBPJPY,20080714,220400,211.55,211.59,211.55,211.58
GBPJPY,20080714,220500,211.59,211.62,211.56,211.56
GBPJPY,20080714,220600,211.57,211.59,211.57,211.59
GBPJPY,20080714,220700,211.60,211.62,211.60,211.62
GBPJPY,20080714,220800,211.61,211.62,211.61,211.62
GBPJPY,20080714,220900,211.61,211.61,211.60,211.61
GBPJPY,20080714,221000,211.62,211.62,211.62,211.62
GBPJPY,20080714,221100,211.62,211.67,211.62,211.66
GBPJPY,20080714,221200,211.65,211.66,211.65,211.66
GBPJPY,20080714,221300,211.65,211.66,211.65,211.66
GBPJPY,20080714,221400,211.67,211.68,211.67,211.67
GBPJPY,20080714,221500,211.66,211.68,211.65,211.66
GBPJPY,20080714,221600,211.66,211.66,211.66,211.66
GBPJPY,20080714,221700,211.67,211.67,211.65,211.66
GBPJPY,20080714,221800,211.67,211.67,211.60,211.60
GBPJPY,20080714,221900,211.61,211.61,211.61,211.61
GBPJPY,20080714,222000,211.62,211.62,211.61,211.61
GBPJPY,20080714,222100,211.61,211.62,211.61,211.62
GBPJPY,20080714,222200,211.63,211.64,211.62,211.62
GBPJPY,20080714,222300,211.61,211.62,211.61,211.62
GBPJPY,20080714,222400,211.63,211.63,211.60,211.60
GBPJPY,20080714,222500,211.59,211.60,211.58,211.58
GBPJPY,20080714,222600,211.57,211.58,211.57,211.57
GBPJPY,20080714,222700,211.58,211.59,211.58,211.58
GBPJPY,20080714,222800,211.57,211.58,211.57,211.58
GBPJPY,20080714,222900,211.60,211.65,211.60,211.65
GBPJPY,20080714,223000,211.64,211.65,211.63,211.65
GBPJPY,20080714,223100,211.66,211.70,211.66,211.68
GBPJPY,20080714,223200,211.67,211.69,211.67,211.68
GBPJPY,20080714,223300,211.69,211.70,211.68,211.68
GBPJPY,20080714,223400,211.69,211.70,211.69,211.69
GBPJPY,20080714,223500,211.70,211.70,211.63,211.63
GBPJPY,20080714,223600,211.64,211.64,211.63,211.63
GBPJPY,20080714,223700,211.65,211.66,211.65,211.66
GBPJPY,20080714,223800,211.65,211.66,211.65,211.66
GBPJPY,20080714,223900,211.65,211.65,211.64,211.64
GBPJPY,20080714,224000,211.65,211.66,211.65,211.66
GBPJPY,20080714,224100,211.67,211.69,211.65,211.69
GBPJPY,20080714,224200,211.71,211.72,211.69,211.72
GBPJPY,20080714,224300,211.73,211.73,211.72,211.72
GBPJPY,20080714,224400,211.71,211.71,211.70,211.71
GBPJPY,20080714,224500,211.72,211.72,211.70,211.71
GBPJPY,20080714,224600,211.72,211.73,211.68,211.68
GBPJPY,20080714,224700,211.69,211.69,211.67,211.68
GBPJPY,20080714,224800,211.67,211.67,211.66,211.66
GBPJPY,20080714,224900,211.67,211.68,211.67,211.67
GBPJPY,20080714,225000,211.66,211.66,211.66,211.66
GBPJPY,20080714,225100,211.65,211.70,211.65,211.68
GBPJPY,20080714,225200,211.67,211.71,211.67,211.70
GBPJPY,20080714,225300,211.71,211.78,211.69,211.78
GBPJPY,20080714,225400,211.79,211.84,211.78,211.84
GBPJPY,20080714,225500,211.85,211.89,211.84,211.89
GBPJPY,20080714,225600,211.92,211.95,211.87,211.87
GBPJPY,20080714,225700,211.86,211.86,211.73,211.73
GBPJPY,20080714,225800,211.72,211.73,211.69,211.73
GBPJPY,20080714,225900,211.74,211.78,211.74,211.77
GBPJPY,20080714,230000,211.78,211.78,211.72,211.73
GBPJPY,20080714,230100,211.72,211.73,211.71,211.71
GBPJPY,20080714,230200,211.72,211.76,211.72,211.76
GBPJPY,20080714,230300,211.77,211.79,211.77,211.79
GBPJPY,20080714,230400,211.78,211.79,211.76,211.77
GBPJPY,20080714,230500,211.78,211.80,211.78,211.79
GBPJPY,20080714,230600,211.78,211.78,211.77,211.78
GBPJPY,20080714,230700,211.76,211.80,211.74,211.78
GBPJPY,20080714,230800,211.77,211.77,211.75,211.75
GBPJPY,20080714,230900,211.74,211.78,211.74,211.78
GBPJPY,20080714,231000,211.78,211.78,211.78,211.78
GBPJPY,20080714,231100,211.77,211.77,211.75,211.75
GBPJPY,20080714,231200,211.76,211.77,211.75,211.76
GBPJPY,20080714,231300,211.75,211.75,211.67,211.67
GBPJPY,20080714,231400,211.66,211.66,211.58,211.58
GBPJPY,20080714,231500,211.59,211.60,211.58,211.60
GBPJPY,20080714,231600,211.62,211.62,211.62,211.62
GBPJPY,20080714,231700,211.62,211.62,211.62,211.62
GBPJPY,20080714,231800,211.61,211.62,211.57,211.57
GBPJPY,20080714,231900,211.57,211.60,211.57,211.59
GBPJPY,20080714,232000,211.58,211.59,211.58,211.58
GBPJPY,20080714,232100,211.59,211.63,211.59,211.63
GBPJPY,20080714,232200,211.64,211.64,211.62,211.62
GBPJPY,20080714,232300,211.63,211.69,211.63,211.68
GBPJPY,20080714,232400,211.69,211.69,211.69,211.69
GBPJPY,20080714,232500,211.68,211.68,211.68,211.68
GBPJPY,20080714,232600,211.68,211.68,211.67,211.67
GBPJPY,20080714,232700,211.66,211.66,211.65,211.66
GBPJPY,20080714,232800,211.65,211.65,211.63,211.65
GBPJPY,20080714,232900,211.64,211.71,211.64,211.71
GBPJPY,20080714,233000,211.70,211.72,211.70,211.71
GBPJPY,20080714,233100,211.70,211.71,211.69,211.70
GBPJPY,20080714,233200,211.70,211.70,211.70,211.70
GBPJPY,20080714,233300,211.71,211.71,211.70,211.70
GBPJPY,20080714,233400,211.71,211.71,211.69,211.71
GBPJPY,20080714,233500,211.72,211.73,211.71,211.72
GBPJPY,20080714,233600,211.72,211.72,211.72,211.72
GBPJPY,20080714,233700,211.71,211.72,211.71,211.71
GBPJPY,20080714,233800,211.72,211.72,211.71,211.72
GBPJPY,20080714,233900,211.71,211.72,211.71,211.72
GBPJPY,20080714,234000,211.71,211.71,211.70,211.70
GBPJPY,20080714,234100,211.71,211.73,211.71,211.73
GBPJPY,20080714,234200,211.77,211.81,211.77,211.79
GBPJPY,20080714,234300,211.78,211.82,211.78,211.82
GBPJPY,20080714,234400,211.81,211.81,211.79,211.80
GBPJPY,20080714,234500,211.79,211.79,211.76,211.77
GBPJPY,20080714,234600,211.78,211.78,211.77,211.78
GBPJPY,20080714,234700,211.77,211.77,211.75,211.75
GBPJPY,20080714,234800,211.74,211.74,211.70,211.70
GBPJPY,20080714,234900,211.69,211.70,211.68,211.70
GBPJPY,20080714,235000,211.72,211.81,211.72,211.81
GBPJPY,20080714,235100,211.82,211.82,211.82,211.82
GBPJPY,20080714,235200,211.81,211.81,211.80,211.81
GBPJPY,20080714,235300,211.80,211.80,211.80,211.80
GBPJPY,20080714,235400,211.79,211.79,211.75,211.75
GBPJPY,20080714,235500,211.76,211.78,211.76,211.78
GBPJPY,20080714,235600,211.79,211.79,211.77,211.77
GBPJPY,20080714,235700,211.78,211.78,211.77,211.77
GBPJPY,20080714,235800,211.76,211.78,211.76,211.78
GBPJPY,20080714,235900,211.77,211.77,211.76,211.76
GBPJPY,20080715,000000,211.75,211.75,211.75,211.75
CHFJPY,20080714,000100,104.57,104.57,104.53,104.55
CHFJPY,20080714,000200,104.54,104.60,104.51,104.60
CHFJPY,20080714,000300,104.58,104.59,104.53,104.53
CHFJPY,20080714,000400,104.52,104.52,104.49,104.49
CHFJPY,20080714,000500,104.48,104.51,104.48,104.48
CHFJPY,20080714,000600,104.49,104.50,104.47,104.47
CHFJPY,20080714,000700,104.48,104.49,104.45,104.47
CHFJPY,20080714,000800,104.48,104.51,104.45,104.51
CHFJPY,20080714,000900,104.50,104.50,104.47,104.47
CHFJPY,20080714,001000,104.46,104.48,104.46,104.46
CHFJPY,20080714,001100,104.45,104.48,104.45,104.48
CHFJPY,20080714,001200,104.47,104.48,104.47,104.48
CHFJPY,20080714,001300,104.47,104.49,104.47,104.48
CHFJPY,20080714,001400,104.47,104.47,104.47,104.47
CHFJPY,20080714,001500,104.46,104.49,104.46,104.49
CHFJPY,20080714,001600,104.50,104.51,104.50,104.50
CHFJPY,20080714,001700,104.49,104.49,104.43,104.44
CHFJPY,20080714,001800,104.43,104.43,104.42,104.42
CHFJPY,20080714,001900,104.41,104.45,104.41,104.45
CHFJPY,20080714,002000,104.47,104.51,104.47,104.49
CHFJPY,20080714,002100,104.47,104.48,104.45,104.47
CHFJPY,20080714,002200,104.46,104.48,104.46,104.46
CHFJPY,20080714,002300,104.45,104.45,104.41,104.42
CHFJPY,20080714,002400,104.41,104.42,104.39,104.42
CHFJPY,20080714,002500,104.43,104.45,104.43,104.45
CHFJPY,20080714,002600,104.44,104.45,104.44,104.44
CHFJPY,20080714,002700,104.45,104.48,104.44,104.44
CHFJPY,20080714,002800,104.45,104.45,104.41,104.42
CHFJPY,20080714,002900,104.43,104.43,104.38,104.39
CHFJPY,20080714,003000,104.38,104.39,104.38,104.39
CHFJPY,20080714,003100,104.39,104.41,104.38,104.38
CHFJPY,20080714,003200,104.39,104.41,104.38,104.41
CHFJPY,20080714,003300,104.39,104.39,104.38,104.38
CHFJPY,20080714,003400,104.37,104.37,104.36,104.36
CHFJPY,20080714,003500,104.35,104.36,104.34,104.36
CHFJPY,20080714,003600,104.37,104.47,104.37,104.46
CHFJPY,20080714,003700,104.47,104.48,104.46,104.47
CHFJPY,20080714,003800,104.47,104.47,104.47,104.47
CHFJPY,20080714,003900,104.48,104.48,104.45,104.45
CHFJPY,20080714,004000,104.46,104.47,104.46,104.46
CHFJPY,20080714,004100,104.47,104.51,104.47,104.50
CHFJPY,20080714,004200,104.51,104.51,104.50,104.50
CHFJPY,20080714,004300,104.49,104.50,104.49,104.50
CHFJPY,20080714,004400,104.49,104.49,104.48,104.48
CHFJPY,20080714,004500,104.49,104.50,104.48,104.50
CHFJPY,20080714,004600,104.49,104.49,104.46,104.47
CHFJPY,20080714,004700,104.46,104.47,104.46,104.46
CHFJPY,20080714,004800,104.47,104.47,104.42,104.44
CHFJPY,20080714,004900,104.42,104.43,104.42,104.43
CHFJPY,20080714,005000,104.42,104.43,104.42,104.43
CHFJPY,20080714,005100,104.44,104.44,104.42,104.42
CHFJPY,20080714,005200,104.43,104.47,104.43,104.45
CHFJPY,20080714,005300,104.44,104.44,104.44,104.44
CHFJPY,20080714,005400,104.44,104.44,104.44,104.44
CHFJPY,20080714,005500,104.44,104.44,104.43,104.43
CHFJPY,20080714,005600,104.42,104.43,104.42,104.42
CHFJPY,20080714,005700,104.43,104.44,104.42,104.43
CHFJPY,20080714,005800,104.44,104.45,104.44,104.44
CHFJPY,20080714,005900,104.44,104.45,104.44,104.45
CHFJPY,20080714,010000,104.44,104.45,104.44,104.44
CHFJPY,20080714,010100,104.45,104.45,104.42,104.42
CHFJPY,20080714,010200,104.43,104.43,104.41,104.42
CHFJPY,20080714,010300,104.41,104.42,104.41,104.42
CHFJPY,20080714,010400,104.43,104.43,104.42,104.42
CHFJPY,20080714,010500,104.41,104.42,104.41,104.42
CHFJPY,20080714,010600,104.42,104.42,104.42,104.42
CHFJPY,20080714,010700,104.43,104.43,104.42,104.42
CHFJPY,20080714,010800,104.41,104.42,104.41,104.42
CHFJPY,20080714,010900,104.41,104.44,104.41,104.44
CHFJPY,20080714,011000,104.43,104.44,104.42,104.42
CHFJPY,20080714,011100,104.43,104.43,104.40,104.42
CHFJPY,20080714,011200,104.41,104.41,104.41,104.41
CHFJPY,20080714,011300,104.42,104.44,104.42,104.44
CHFJPY,20080714,011400,104.45,104.47,104.44,104.47
CHFJPY,20080714,011500,104.46,104.48,104.46,104.47
CHFJPY,20080714,011600,104.46,104.46,104.45,104.45
CHFJPY,20080714,011700,104.46,104.47,104.42,104.42
CHFJPY,20080714,011800,104.43,104.43,104.43,104.43
CHFJPY,20080714,011900,104.42,104.45,104.42,104.45
CHFJPY,20080714,012000,104.46,104.47,104.46,104.46
CHFJPY,20080714,012100,104.47,104.47,104.47,104.47
CHFJPY,20080714,012200,104.48,104.48,104.45,104.45
CHFJPY,20080714,012300,104.46,104.46,104.41,104.42
CHFJPY,20080714,012400,104.44,104.45,104.44,104.45
CHFJPY,20080714,012500,104.45,104.45,104.44,104.44
CHFJPY,20080714,012600,104.43,104.46,104.43,104.46
CHFJPY,20080714,012700,104.45,104.47,104.44,104.47
CHFJPY,20080714,012800,104.46,104.47,104.45,104.47
CHFJPY,20080714,012900,104.46,104.48,104.45,104.48
CHFJPY,20080714,013000,104.49,104.53,104.49,104.52
CHFJPY,20080714,013100,104.53,104.53,104.50,104.50
CHFJPY,20080714,013200,104.51,104.52,104.51,104.52
CHFJPY,20080714,013300,104.51,104.53,104.51,104.53
CHFJPY,20080714,013400,104.54,104.56,104.53,104.54
CHFJPY,20080714,013500,104.53,104.55,104.53,104.55
CHFJPY,20080714,013600,104.54,104.56,104.53,104.56
CHFJPY,20080714,013700,104.53,104.57,104.53,104.55
CHFJPY,20080714,013800,104.54,104.55,104.54,104.55
CHFJPY,20080714,013900,104.54,104.56,104.54,104.56
CHFJPY,20080714,014000,104.55,104.56,104.54,104.55
CHFJPY,20080714,014100,104.56,104.59,104.56,104.59
CHFJPY,20080714,014200,104.60,104.62,104.60,104.61
CHFJPY,20080714,014300,104.61,104.61,104.59,104.59
CHFJPY,20080714,014400,104.60,104.63,104.60,104.62
CHFJPY,20080714,014500,104.63,104.63,104.61,104.61
CHFJPY,20080714,014600,104.60,104.64,104.60,104.64
CHFJPY,20080714,014700,104.65,104.65,104.61,104.61
CHFJPY,20080714,014800,104.62,104.62,104.61,104.61
CHFJPY,20080714,014900,104.60,104.64,104.60,104.62
CHFJPY,20080714,015000,104.63,104.63,104.62,104.62
CHFJPY,20080714,015100,104.63,104.66,104.62,104.64
CHFJPY,20080714,015200,104.65,104.65,104.63,104.64
CHFJPY,20080714,015300,104.63,104.64,104.63,104.64
CHFJPY,20080714,015400,104.63,104.64,104.63,104.63
CHFJPY,20080714,015500,104.62,104.62,104.60,104.60
CHFJPY,20080714,015600,104.61,104.61,104.59,104.59
CHFJPY,20080714,015700,104.58,104.59,104.58,104.58
CHFJPY,20080714,015800,104.58,104.58,104.57,104.57
CHFJPY,20080714,015900,104.56,104.58,104.51,104.54
CHFJPY,20080714,020000,104.53,104.53,104.52,104.53
CHFJPY,20080714,020100,104.54,104.54,104.53,104.53
CHFJPY,20080714,020200,104.52,104.56,104.49,104.55
CHFJPY,20080714,020300,104.52,104.56,104.52,104.54
CHFJPY,20080714,020400,104.53,104.53,104.52,104.52
CHFJPY,20080714,020500,104.53,104.53,104.50,104.51
CHFJPY,20080714,020600,104.53,104.55,104.53,104.55
CHFJPY,20080714,020700,104.54,104.55,104.53,104.53
CHFJPY,20080714,020800,104.52,104.52,104.50,104.50
CHFJPY,20080714,020900,104.49,104.50,104.46,104.46
CHFJPY,20080714,021000,104.45,104.49,104.45,104.48
CHFJPY,20080714,021100,104.49,104.50,104.47,104.50
CHFJPY,20080714,021200,104.49,104.50,104.47,104.50
CHFJPY,20080714,021300,104.49,104.50,104.47,104.47
CHFJPY,20080714,021400,104.46,104.47,104.46,104.47
CHFJPY,20080714,021500,104.48,104.48,104.46,104.47
CHFJPY,20080714,021600,104.48,104.50,104.48,104.50
CHFJPY,20080714,021700,104.51,104.51,104.50,104.50
CHFJPY,20080714,021800,104.51,104.51,104.49,104.50
CHFJPY,20080714,021900,104.49,104.49,104.44,104.44
CHFJPY,20080714,022000,104.43,104.44,104.42,104.44
CHFJPY,20080714,022100,104.43,104.43,104.41,104.41
CHFJPY,20080714,022200,104.42,104.44,104.42,104.44
CHFJPY,20080714,022300,104.45,104.45,104.44,104.44
CHFJPY,20080714,022400,104.45,104.47,104.44,104.44
CHFJPY,20080714,022500,104.43,104.44,104.41,104.42
CHFJPY,20080714,022600,104.43,104.43,104.42,104.42
CHFJPY,20080714,022700,104.43,104.43,104.42,104.43
CHFJPY,20080714,022800,104.42,104.44,104.42,104.44
CHFJPY,20080714,022900,104.45,104.47,104.45,104.47
CHFJPY,20080714,023000,104.48,104.49,104.47,104.49
CHFJPY,20080714,023100,104.50,104.52,104.50,104.51
CHFJPY,20080714,023200,104.50,104.50,104.47,104.49
CHFJPY,20080714,023300,104.47,104.49,104.47,104.48
CHFJPY,20080714,023400,104.47,104.48,104.47,104.47
CHFJPY,20080714,023500,104.48,104.48,104.47,104.48
CHFJPY,20080714,023600,104.49,104.50,104.49,104.49
CHFJPY,20080714,023700,104.48,104.49,104.47,104.47
CHFJPY,20080714,023800,104.48,104.50,104.48,104.50
CHFJPY,20080714,023900,104.51,104.51,104.51,104.51
CHFJPY,20080714,024000,104.52,104.52,104.50,104.50
CHFJPY,20080714,024100,104.49,104.52,104.49,104.51
CHFJPY,20080714,024200,104.52,104.54,104.52,104.54
CHFJPY,20080714,024300,104.53,104.54,104.53,104.53
CHFJPY,20080714,024400,104.54,104.57,104.53,104.57
CHFJPY,20080714,024500,104.56,104.58,104.55,104.57
CHFJPY,20080714,024600,104.56,104.57,104.56,104.57
CHFJPY,20080714,024700,104.58,104.58,104.57,104.58
CHFJPY,20080714,024800,104.57,104.57,104.56,104.56
CHFJPY,20080714,024900,104.57,104.57,104.56,104.56
CHFJPY,20080714,025000,104.56,104.56,104.56,104.56
CHFJPY,20080714,025100,104.56,104.57,104.56,104.57
CHFJPY,20080714,025200,104.56,104.57,104.56,104.57
CHFJPY,20080714,025300,104.58,104.59,104.58,104.58
CHFJPY,20080714,025400,104.57,104.59,104.57,104.59
CHFJPY,20080714,025500,104.60,104.60,104.59,104.59
CHFJPY,20080714,025600,104.58,104.58,104.56,104.56
CHFJPY,20080714,025700,104.55,104.56,104.54,104.55
CHFJPY,20080714,025800,104.56,104.57,104.56,104.56
CHFJPY,20080714,025900,104.55,104.57,104.55,104.55
CHFJPY,20080714,030000,104.54,104.55,104.50,104.51
CHFJPY,20080714,030100,104.52,104.53,104.51,104.53
CHFJPY,20080714,030200,104.54,104.54,104.53,104.54
CHFJPY,20080714,030300,104.53,104.54,104.53,104.54
CHFJPY,20080714,030400,104.53,104.54,104.53,104.54
CHFJPY,20080714,030500,104.53,104.53,104.50,104.50
CHFJPY,20080714,030600,104.50,104.51,104.50,104.51
CHFJPY,20080714,030700,104.50,104.53,104.50,104.51
CHFJPY,20080714,030800,104.52,104.53,104.51,104.53
CHFJPY,20080714,030900,104.52,104.54,104.52,104.53
CHFJPY,20080714,031000,104.54,104.55,104.54,104.54
CHFJPY,20080714,031100,104.55,104.55,104.54,104.54
CHFJPY,20080714,031200,104.55,104.55,104.53,104.54
CHFJPY,20080714,031300,104.53,104.55,104.52,104.52
CHFJPY,20080714,031400,104.51,104.53,104.51,104.53
CHFJPY,20080714,031500,104.52,104.52,104.49,104.49
CHFJPY,20080714,031600,104.50,104.50,104.50,104.50
CHFJPY,20080714,031700,104.49,104.49,104.48,104.48
CHFJPY,20080714,031800,104.49,104.50,104.48,104.50
CHFJPY,20080714,031900,104.49,104.51,104.49,104.50
CHFJPY,20080714,032000,104.51,104.51,104.49,104.49
CHFJPY,20080714,032100,104.50,104.50,104.48,104.49
CHFJPY,20080714,032200,104.48,104.50,104.48,104.50
CHFJPY,20080714,032300,104.49,104.49,104.49,104.49
CHFJPY,20080714,032400,104.48,104.49,104.47,104.49
CHFJPY,20080714,032500,104.50,104.50,104.49,104.49
CHFJPY,20080714,032600,104.48,104.48,104.46,104.46
CHFJPY,20080714,032700,104.47,104.48,104.44,104.44
CHFJPY,20080714,032800,104.45,104.45,104.44,104.44
CHFJPY,20080714,032900,104.43,104.44,104.42,104.44
CHFJPY,20080714,033000,104.44,104.45,104.44,104.45
CHFJPY,20080714,033100,104.44,104.46,104.44,104.46
CHFJPY,20080714,033200,104.47,104.48,104.47,104.48
CHFJPY,20080714,033300,104.48,104.49,104.47,104.48
CHFJPY,20080714,033400,104.47,104.47,104.47,104.47
CHFJPY,20080714,033500,104.46,104.47,104.46,104.47
CHFJPY,20080714,033600,104.47,104.47,104.45,104.47
CHFJPY,20080714,033700,104.46,104.47,104.45,104.46
CHFJPY,20080714,033800,104.47,104.48,104.47,104.47
CHFJPY,20080714,033900,104.46,104.47,104.46,104.47
CHFJPY,20080714,034000,104.46,104.47,104.46,104.47
CHFJPY,20080714,034100,104.46,104.49,104.46,104.49
CHFJPY,20080714,034200,104.50,104.50,104.49,104.49
CHFJPY,20080714,034300,104.50,104.50,104.48,104.49
CHFJPY,20080714,034400,104.48,104.49,104.47,104.47
CHFJPY,20080714,034500,104.46,104.46,104.45,104.45
CHFJPY,20080714,034600,104.46,104.46,104.45,104.46
CHFJPY,20080714,034700,104.45,104.47,104.45,104.47
CHFJPY,20080714,034800,104.47,104.47,104.47,104.47
CHFJPY,20080714,034900,104.47,104.47,104.46,104.46
CHFJPY,20080714,035000,104.46,104.47,104.46,104.47
CHFJPY,20080714,035100,104.48,104.50,104.48,104.49
CHFJPY,20080714,035200,104.49,104.49,104.49,104.49
CHFJPY,20080714,035300,104.48,104.48,104.48,104.48
CHFJPY,20080714,035400,104.48,104.48,104.47,104.47
CHFJPY,20080714,035500,104.48,104.48,104.47,104.47
CHFJPY,20080714,035600,104.46,104.46,104.46,104.46
CHFJPY,20080714,035700,104.47,104.48,104.47,104.48
CHFJPY,20080714,035800,104.48,104.48,104.48,104.48
CHFJPY,20080714,035900,104.47,104.47,104.47,104.47
CHFJPY,20080714,040000,104.48,104.48,104.47,104.47
CHFJPY,20080714,040100,104.48,104.48,104.46,104.47
CHFJPY,20080714,040200,104.48,104.48,104.48,104.48
CHFJPY,20080714,040300,104.49,104.49,104.48,104.48
CHFJPY,20080714,040400,104.49,104.50,104.48,104.48
CHFJPY,20080714,040500,104.48,104.48,104.48,104.48
CHFJPY,20080714,040600,104.49,104.49,104.49,104.49
CHFJPY,20080714,040700,104.50,104.50,104.49,104.50
CHFJPY,20080714,040800,104.50,104.50,104.50,104.50
CHFJPY,20080714,040900,104.50,104.50,104.50,104.50
CHFJPY,20080714,041000,104.51,104.51,104.51,104.51
CHFJPY,20080714,041100,104.50,104.50,104.50,104.50
CHFJPY,20080714,041200,104.50,104.52,104.50,104.50
CHFJPY,20080714,041300,104.51,104.53,104.51,104.52
CHFJPY,20080714,041400,104.51,104.51,104.50,104.50
CHFJPY,20080714,041500,104.49,104.51,104.49,104.51
CHFJPY,20080714,041600,104.52,104.52,104.51,104.51
CHFJPY,20080714,041700,104.52,104.53,104.52,104.53
CHFJPY,20080714,041800,104.53,104.53,104.51,104.51
CHFJPY,20080714,041900,104.52,104.52,104.52,104.52
CHFJPY,20080714,042000,104.53,104.54,104.52,104.52
CHFJPY,20080714,042100,104.53,104.54,104.52,104.54
CHFJPY,20080714,042200,104.53,104.54,104.53,104.54
CHFJPY,20080714,042300,104.53,104.54,104.52,104.52
CHFJPY,20080714,042400,104.53,104.53,104.50,104.51
CHFJPY,20080714,042500,104.52,104.52,104.50,104.50
CHFJPY,20080714,042600,104.50,104.51,104.49,104.51
CHFJPY,20080714,042700,104.50,104.51,104.50,104.51
CHFJPY,20080714,042800,104.50,104.50,104.50,104.50
CHFJPY,20080714,042900,104.50,104.53,104.50,104.52
CHFJPY,20080714,043000,104.51,104.53,104.50,104.53
CHFJPY,20080714,043100,104.54,104.54,104.52,104.53
CHFJPY,20080714,043200,104.52,104.52,104.50,104.50
CHFJPY,20080714,043300,104.49,104.50,104.49,104.50
CHFJPY,20080714,043400,104.49,104.49,104.49,104.49
CHFJPY,20080714,043500,104.48,104.50,104.48,104.49
CHFJPY,20080714,043600,104.48,104.49,104.47,104.48
CHFJPY,20080714,043700,104.49,104.49,104.48,104.48
CHFJPY,20080714,043800,104.49,104.50,104.49,104.50
CHFJPY,20080714,043900,104.49,104.50,104.48,104.50
CHFJPY,20080714,044000,104.49,104.50,104.49,104.50
CHFJPY,20080714,044100,104.51,104.52,104.50,104.51
CHFJPY,20080714,044200,104.50,104.50,104.49,104.49
CHFJPY,20080714,044300,104.50,104.50,104.49,104.50
CHFJPY,20080714,044400,104.49,104.50,104.48,104.49
CHFJPY,20080714,044500,104.50,104.50,104.48,104.48
CHFJPY,20080714,044600,104.47,104.48,104.47,104.47
CHFJPY,20080714,044700,104.46,104.47,104.46,104.47
CHFJPY,20080714,044800,104.46,104.47,104.46,104.47
CHFJPY,20080714,044900,104.47,104.48,104.47,104.48
CHFJPY,20080714,045000,104.47,104.47,104.46,104.46
CHFJPY,20080714,045100,104.47,104.47,104.45,104.46
CHFJPY,20080714,045200,104.45,104.46,104.43,104.46
CHFJPY,20080714,045300,104.47,104.49,104.46,104.46
CHFJPY,20080714,045400,104.47,104.49,104.47,104.48
CHFJPY,20080714,045500,104.47,104.48,104.47,104.48
CHFJPY,20080714,045600,104.47,104.48,104.46,104.47
CHFJPY,20080714,045700,104.46,104.48,104.46,104.48
CHFJPY,20080714,045800,104.49,104.50,104.48,104.50
CHFJPY,20080714,045900,104.49,104.50,104.49,104.49
CHFJPY,20080714,050000,104.50,104.50,104.49,104.49
CHFJPY,20080714,050100,104.50,104.50,104.48,104.49
CHFJPY,20080714,050200,104.49,104.49,104.49,104.49
CHFJPY,20080714,050300,104.50,104.50,104.49,104.49
CHFJPY,20080714,050400,104.49,104.49,104.48,104.48
CHFJPY,20080714,050500,104.49,104.49,104.48,104.48
CHFJPY,20080714,050600,104.49,104.49,104.45,104.46
CHFJPY,20080714,050700,104.45,104.47,104.45,104.46
CHFJPY,20080714,050800,104.47,104.47,104.45,104.46
CHFJPY,20080714,050900,104.47,104.47,104.47,104.47
CHFJPY,20080714,051000,104.46,104.47,104.46,104.46
CHFJPY,20080714,051100,104.47,104.48,104.46,104.47
CHFJPY,20080714,051200,104.47,104.47,104.47,104.47
CHFJPY,20080714,051300,104.47,104.47,104.47,104.47
CHFJPY,20080714,051400,104.46,104.49,104.46,104.49
CHFJPY,20080714,051500,104.48,104.50,104.48,104.49
CHFJPY,20080714,051600,104.50,104.50,104.49,104.50
CHFJPY,20080714,051700,104.51,104.52,104.51,104.51
CHFJPY,20080714,051800,104.50,104.50,104.50,104.50
CHFJPY,20080714,051900,104.50,104.50,104.48,104.48
CHFJPY,20080714,052000,104.47,104.48,104.47,104.48
CHFJPY,20080714,052100,104.47,104.48,104.47,104.47
CHFJPY,20080714,052200,104.46,104.47,104.46,104.47
CHFJPY,20080714,052300,104.47,104.47,104.45,104.45
CHFJPY,20080714,052400,104.45,104.45,104.45,104.45
CHFJPY,20080714,052500,104.44,104.44,104.44,104.44
CHFJPY,20080714,052600,104.44,104.46,104.44,104.46
CHFJPY,20080714,052700,104.47,104.48,104.47,104.47
CHFJPY,20080714,052800,104.46,104.47,104.46,104.47
CHFJPY,20080714,052900,104.47,104.47,104.47,104.47
CHFJPY,20080714,053000,104.48,104.48,104.48,104.48
CHFJPY,20080714,053100,104.47,104.48,104.47,104.48
CHFJPY,20080714,053200,104.49,104.49,104.49,104.49
CHFJPY,20080714,053300,104.49,104.49,104.47,104.47
CHFJPY,20080714,053400,104.47,104.47,104.47,104.47
CHFJPY,20080714,053500,104.48,104.48,104.47,104.48
CHFJPY,20080714,053600,104.49,104.49,104.47,104.47
CHFJPY,20080714,053700,104.46,104.46,104.46,104.46
CHFJPY,20080714,053800,104.46,104.46,104.45,104.45
CHFJPY,20080714,053900,104.46,104.48,104.46,104.47
CHFJPY,20080714,054000,104.46,104.47,104.46,104.47
CHFJPY,20080714,054100,104.48,104.48,104.47,104.47
CHFJPY,20080714,054200,104.48,104.48,104.47,104.47
CHFJPY,20080714,054300,104.47,104.47,104.47,104.47
CHFJPY,20080714,054400,104.46,104.46,104.46,104.46
CHFJPY,20080714,054500,104.46,104.46,104.46,104.46
CHFJPY,20080714,054600,104.45,104.45,104.45,104.45
CHFJPY,20080714,054700,104.46,104.46,104.45,104.46
CHFJPY,20080714,054800,104.45,104.46,104.45,104.46
CHFJPY,20080714,054900,104.46,104.46,104.46,104.46
CHFJPY,20080714,055000,104.47,104.47,104.46,104.46
CHFJPY,20080714,055100,104.46,104.47,104.46,104.47
CHFJPY,20080714,055200,104.48,104.49,104.48,104.49
CHFJPY,20080714,055300,104.48,104.51,104.48,104.50
CHFJPY,20080714,055400,104.51,104.52,104.50,104.50
CHFJPY,20080714,055500,104.49,104.49,104.49,104.49
CHFJPY,20080714,055600,104.48,104.49,104.47,104.49
CHFJPY,20080714,055700,104.48,104.50,104.48,104.49
CHFJPY,20080714,055800,104.48,104.49,104.48,104.49
CHFJPY,20080714,055900,104.48,104.49,104.46,104.46
CHFJPY,20080714,060000,104.47,104.47,104.47,104.47
CHFJPY,20080714,060100,104.47,104.48,104.47,104.47
CHFJPY,20080714,060200,104.48,104.48,104.45,104.45
CHFJPY,20080714,060300,104.46,104.47,104.46,104.47
CHFJPY,20080714,060400,104.48,104.49,104.48,104.49
CHFJPY,20080714,060500,104.49,104.49,104.48,104.48
CHFJPY,20080714,060600,104.49,104.49,104.48,104.48
CHFJPY,20080714,060700,104.49,104.49,104.48,104.48
CHFJPY,20080714,060800,104.47,104.48,104.47,104.48
CHFJPY,20080714,060900,104.47,104.47,104.45,104.47
CHFJPY,20080714,061000,104.48,104.49,104.48,104.48
CHFJPY,20080714,061100,104.48,104.49,104.48,104.49
CHFJPY,20080714,061200,104.48,104.48,104.48,104.48
CHFJPY,20080714,061300,104.48,104.48,104.47,104.48
CHFJPY,20080714,061400,104.49,104.49,104.47,104.47
CHFJPY,20080714,061500,104.46,104.46,104.44,104.44
CHFJPY,20080714,061600,104.45,104.46,104.45,104.45
CHFJPY,20080714,061700,104.45,104.45,104.44,104.45
CHFJPY,20080714,061800,104.44,104.45,104.44,104.44
CHFJPY,20080714,061900,104.44,104.45,104.44,104.45
CHFJPY,20080714,062000,104.44,104.45,104.42,104.43
CHFJPY,20080714,062100,104.44,104.44,104.44,104.44
CHFJPY,20080714,062200,104.43,104.44,104.43,104.44
CHFJPY,20080714,062300,104.45,104.45,104.45,104.45
CHFJPY,20080714,062400,104.44,104.46,104.44,104.46
CHFJPY,20080714,062500,104.45,104.46,104.44,104.45
CHFJPY,20080714,062600,104.46,104.46,104.44,104.45
CHFJPY,20080714,062700,104.46,104.47,104.46,104.47
CHFJPY,20080714,062800,104.46,104.46,104.45,104.45
CHFJPY,20080714,062900,104.46,104.47,104.46,104.46
CHFJPY,20080714,063000,104.47,104.47,104.45,104.47
CHFJPY,20080714,063100,104.46,104.47,104.44,104.45
CHFJPY,20080714,063200,104.44,104.46,104.44,104.46
CHFJPY,20080714,063300,104.47,104.50,104.47,104.50
CHFJPY,20080714,063400,104.49,104.49,104.49,104.49
CHFJPY,20080714,063500,104.50,104.50,104.49,104.50
CHFJPY,20080714,063600,104.50,104.50,104.50,104.50
CHFJPY,20080714,063700,104.49,104.50,104.49,104.50
CHFJPY,20080714,063800,104.49,104.49,104.47,104.47
CHFJPY,20080714,063900,104.48,104.48,104.47,104.47
CHFJPY,20080714,064000,104.46,104.46,104.46,104.46
CHFJPY,20080714,064100,104.45,104.46,104.45,104.46
CHFJPY,20080714,064200,104.45,104.46,104.45,104.46
CHFJPY,20080714,064300,104.45,104.45,104.44,104.44
CHFJPY,20080714,064400,104.44,104.45,104.44,104.45
CHFJPY,20080714,064500,104.46,104.47,104.46,104.46
CHFJPY,20080714,064600,104.45,104.45,104.44,104.44
CHFJPY,20080714,064700,104.44,104.44,104.43,104.43
CHFJPY,20080714,064800,104.42,104.42,104.40,104.41
CHFJPY,20080714,064900,104.42,104.45,104.41,104.44
CHFJPY,20080714,065000,104.45,104.46,104.44,104.44
CHFJPY,20080714,065100,104.42,104.42,104.42,104.42
CHFJPY,20080714,065200,104.42,104.43,104.42,104.43
CHFJPY,20080714,065300,104.42,104.43,104.42,104.42
CHFJPY,20080714,065400,104.42,104.42,104.42,104.42
CHFJPY,20080714,065500,104.43,104.43,104.42,104.42
CHFJPY,20080714,065600,104.43,104.43,104.42,104.43
CHFJPY,20080714,065700,104.42,104.44,104.42,104.43
CHFJPY,20080714,065800,104.42,104.43,104.42,104.43
CHFJPY,20080714,065900,104.43,104.43,104.42,104.43
CHFJPY,20080714,070000,104.44,104.44,104.44,104.44
CHFJPY,20080714,070100,104.45,104.45,104.44,104.44
CHFJPY,20080714,070200,104.45,104.45,104.44,104.45
CHFJPY,20080714,070300,104.44,104.46,104.44,104.46
CHFJPY,20080714,070400,104.45,104.45,104.44,104.44
CHFJPY,20080714,070500,104.44,104.44,104.44,104.44
CHFJPY,20080714,070600,104.43,104.45,104.43,104.44
CHFJPY,20080714,070700,104.45,104.45,104.44,104.45
CHFJPY,20080714,070800,104.45,104.46,104.45,104.45
CHFJPY,20080714,070900,104.44,104.46,104.44,104.45
CHFJPY,20080714,071000,104.45,104.46,104.45,104.45
CHFJPY,20080714,071100,104.44,104.44,104.42,104.42
CHFJPY,20080714,071200,104.41,104.44,104.40,104.44
CHFJPY,20080714,071300,104.45,104.45,104.44,104.45
CHFJPY,20080714,071400,104.44,104.44,104.42,104.43
CHFJPY,20080714,071500,104.42,104.42,104.42,104.42
CHFJPY,20080714,071600,104.42,104.44,104.42,104.42
CHFJPY,20080714,071700,104.41,104.44,104.40,104.42
CHFJPY,20080714,071800,104.41,104.42,104.41,104.42
CHFJPY,20080714,071900,104.41,104.41,104.40,104.40
CHFJPY,20080714,072000,104.39,104.41,104.38,104.41
CHFJPY,20080714,072100,104.40,104.42,104.39,104.39
CHFJPY,20080714,072200,104.40,104.41,104.39,104.39
CHFJPY,20080714,072300,104.38,104.38,104.38,104.38
CHFJPY,20080714,072400,104.38,104.38,104.34,104.34
CHFJPY,20080714,072500,104.35,104.36,104.34,104.34
CHFJPY,20080714,072600,104.33,104.37,104.33,104.37
CHFJPY,20080714,072700,104.38,104.39,104.37,104.37
CHFJPY,20080714,072800,104.38,104.38,104.37,104.38
CHFJPY,20080714,072900,104.39,104.39,104.36,104.36
CHFJPY,20080714,073000,104.37,104.38,104.36,104.37
CHFJPY,20080714,073100,104.36,104.39,104.36,104.39
CHFJPY,20080714,073200,104.38,104.38,104.34,104.35
CHFJPY,20080714,073300,104.36,104.42,104.36,104.41
CHFJPY,20080714,073400,104.42,104.44,104.40,104.44
CHFJPY,20080714,073500,104.45,104.45,104.42,104.42
CHFJPY,20080714,073600,104.41,104.42,104.40,104.41
CHFJPY,20080714,073700,104.40,104.40,104.39,104.39
CHFJPY,20080714,073800,104.40,104.41,104.40,104.41
CHFJPY,20080714,073900,104.40,104.42,104.39,104.39
CHFJPY,20080714,074000,104.40,104.43,104.39,104.41
CHFJPY,20080714,074100,104.40,104.41,104.39,104.40
CHFJPY,20080714,074200,104.39,104.41,104.38,104.40
CHFJPY,20080714,074300,104.41,104.41,104.38,104.39
CHFJPY,20080714,074400,104.40,104.43,104.40,104.43
CHFJPY,20080714,074500,104.42,104.45,104.42,104.44
CHFJPY,20080714,074600,104.43,104.44,104.42,104.42
CHFJPY,20080714,074700,104.41,104.43,104.41,104.43
CHFJPY,20080714,074800,104.42,104.43,104.42,104.43
CHFJPY,20080714,074900,104.42,104.42,104.40,104.40
CHFJPY,20080714,075000,104.41,104.42,104.41,104.42
CHFJPY,20080714,075100,104.41,104.42,104.40,104.41
CHFJPY,20080714,075200,104.40,104.40,104.39,104.39
CHFJPY,20080714,075300,104.40,104.41,104.38,104.38
CHFJPY,20080714,075400,104.39,104.39,104.38,104.39
CHFJPY,20080714,075500,104.38,104.40,104.38,104.40
CHFJPY,20080714,075600,104.41,104.42,104.41,104.42
CHFJPY,20080714,075700,104.41,104.43,104.41,104.42
CHFJPY,20080714,075800,104.42,104.43,104.42,104.43
CHFJPY,20080714,075900,104.44,104.44,104.44,104.44
CHFJPY,20080714,080000,104.43,104.45,104.43,104.43
CHFJPY,20080714,080100,104.44,104.44,104.42,104.42
CHFJPY,20080714,080200,104.44,104.45,104.44,104.44
CHFJPY,20080714,080300,104.43,104.43,104.41,104.42
CHFJPY,20080714,080400,104.41,104.42,104.39,104.40
CHFJPY,20080714,080500,104.39,104.40,104.38,104.40
CHFJPY,20080714,080600,104.41,104.41,104.41,104.41
CHFJPY,20080714,080700,104.42,104.42,104.41,104.42
CHFJPY,20080714,080800,104.42,104.44,104.42,104.44
CHFJPY,20080714,080900,104.45,104.45,104.43,104.44
CHFJPY,20080714,081000,104.45,104.45,104.44,104.44
CHFJPY,20080714,081100,104.45,104.47,104.45,104.46
CHFJPY,20080714,081200,104.45,104.47,104.45,104.47
CHFJPY,20080714,081300,104.48,104.48,104.45,104.46
CHFJPY,20080714,081400,104.45,104.45,104.42,104.42
CHFJPY,20080714,081500,104.43,104.43,104.41,104.41
CHFJPY,20080714,081600,104.42,104.42,104.42,104.42
CHFJPY,20080714,081700,104.42,104.44,104.42,104.43
CHFJPY,20080714,081800,104.44,104.47,104.44,104.47
CHFJPY,20080714,081900,104.46,104.46,104.44,104.45
CHFJPY,20080714,082000,104.44,104.46,104.44,104.46
CHFJPY,20080714,082100,104.45,104.45,104.44,104.44
CHFJPY,20080714,082200,104.45,104.45,104.44,104.45
CHFJPY,20080714,082300,104.46,104.46,104.45,104.45
CHFJPY,20080714,082400,104.45,104.47,104.45,104.47
CHFJPY,20080714,082500,104.48,104.48,104.45,104.45
CHFJPY,20080714,082600,104.44,104.46,104.44,104.46
CHFJPY,20080714,082700,104.45,104.45,104.43,104.43
CHFJPY,20080714,082800,104.44,104.44,104.43,104.44
CHFJPY,20080714,082900,104.43,104.44,104.43,104.44
CHFJPY,20080714,083000,104.43,104.44,104.42,104.42
CHFJPY,20080714,083100,104.43,104.43,104.41,104.43
CHFJPY,20080714,083200,104.42,104.45,104.42,104.45
CHFJPY,20080714,083300,104.44,104.46,104.44,104.46
CHFJPY,20080714,083400,104.45,104.47,104.44,104.44
CHFJPY,20080714,083500,104.45,104.49,104.45,104.49
CHFJPY,20080714,083600,104.48,104.50,104.47,104.50
CHFJPY,20080714,083700,104.49,104.49,104.44,104.45
CHFJPY,20080714,083800,104.46,104.48,104.45,104.45
CHFJPY,20080714,083900,104.44,104.45,104.43,104.45
CHFJPY,20080714,084000,104.44,104.46,104.44,104.46
CHFJPY,20080714,084100,104.45,104.46,104.45,104.45
CHFJPY,20080714,084200,104.46,104.46,104.44,104.44
CHFJPY,20080714,084300,104.44,104.45,104.44,104.45
CHFJPY,20080714,084400,104.44,104.45,104.43,104.44
CHFJPY,20080714,084500,104.43,104.43,104.38,104.38
CHFJPY,20080714,084600,104.37,104.38,104.37,104.37
CHFJPY,20080714,084700,104.36,104.37,104.33,104.36
CHFJPY,20080714,084800,104.34,104.35,104.34,104.35
CHFJPY,20080714,084900,104.36,104.38,104.36,104.38
CHFJPY,20080714,085000,104.37,104.38,104.34,104.34
CHFJPY,20080714,085100,104.33,104.33,104.30,104.30
CHFJPY,20080714,085200,104.31,104.31,104.27,104.30
CHFJPY,20080714,085300,104.29,104.30,104.29,104.30
CHFJPY,20080714,085400,104.31,104.31,104.29,104.29
CHFJPY,20080714,085500,104.30,104.33,104.30,104.32
CHFJPY,20080714,085600,104.33,104.33,104.31,104.31
CHFJPY,20080714,085700,104.30,104.31,104.26,104.26
CHFJPY,20080714,085800,104.25,104.28,104.25,104.25
CHFJPY,20080714,085900,104.26,104.27,104.22,104.24
CHFJPY,20080714,090000,104.25,104.28,104.25,104.28
CHFJPY,20080714,090100,104.29,104.30,104.28,104.28
CHFJPY,20080714,090200,104.27,104.29,104.27,104.29
CHFJPY,20080714,090300,104.30,104.31,104.29,104.29
CHFJPY,20080714,090400,104.28,104.28,104.22,104.22
CHFJPY,20080714,090500,104.21,104.21,104.17,104.21
CHFJPY,20080714,090600,104.22,104.22,104.21,104.21
CHFJPY,20080714,090700,104.22,104.23,104.22,104.22
CHFJPY,20080714,090800,104.23,104.24,104.23,104.23
CHFJPY,20080714,090900,104.22,104.24,104.20,104.24
CHFJPY,20080714,091000,104.23,104.24,104.21,104.22
CHFJPY,20080714,091100,104.23,104.25,104.22,104.25
CHFJPY,20080714,091200,104.24,104.26,104.24,104.26
CHFJPY,20080714,091300,104.27,104.28,104.26,104.27
CHFJPY,20080714,091400,104.26,104.28,104.26,104.28
CHFJPY,20080714,091500,104.27,104.27,104.26,104.26
CHFJPY,20080714,091600,104.25,104.26,104.24,104.25
CHFJPY,20080714,091700,104.26,104.28,104.25,104.28
CHFJPY,20080714,091800,104.29,104.30,104.28,104.28
CHFJPY,20080714,091900,104.29,104.31,104.28,104.31
CHFJPY,20080714,092000,104.32,104.32,104.31,104.31
CHFJPY,20080714,092100,104.30,104.31,104.30,104.31
CHFJPY,20080714,092200,104.30,104.31,104.28,104.28
CHFJPY,20080714,092300,104.29,104.31,104.29,104.30
CHFJPY,20080714,092400,104.29,104.29,104.27,104.28
CHFJPY,20080714,092500,104.27,104.28,104.26,104.28
CHFJPY,20080714,092600,104.29,104.31,104.28,104.30
CHFJPY,20080714,092700,104.31,104.33,104.31,104.33
CHFJPY,20080714,092800,104.32,104.35,104.32,104.35
CHFJPY,20080714,092900,104.34,104.34,104.32,104.33
CHFJPY,20080714,093000,104.34,104.36,104.34,104.34
CHFJPY,20080714,093100,104.33,104.36,104.33,104.36
CHFJPY,20080714,093200,104.35,104.36,104.35,104.35
CHFJPY,20080714,093300,104.36,104.36,104.33,104.33
CHFJPY,20080714,093400,104.32,104.33,104.31,104.31
CHFJPY,20080714,093500,104.32,104.32,104.31,104.32
CHFJPY,20080714,093600,104.31,104.32,104.31,104.32
CHFJPY,20080714,093700,104.31,104.33,104.31,104.31
CHFJPY,20080714,093800,104.30,104.34,104.29,104.33
CHFJPY,20080714,093900,104.32,104.34,104.32,104.33
CHFJPY,20080714,094000,104.32,104.34,104.32,104.33
CHFJPY,20080714,094100,104.32,104.34,104.31,104.31
CHFJPY,20080714,094200,104.30,104.30,104.29,104.30
CHFJPY,20080714,094300,104.29,104.30,104.28,104.29
CHFJPY,20080714,094400,104.30,104.30,104.29,104.30
CHFJPY,20080714,094500,104.29,104.30,104.29,104.29
CHFJPY,20080714,094600,104.30,104.31,104.28,104.29
CHFJPY,20080714,094700,104.28,104.29,104.27,104.29
CHFJPY,20080714,094800,104.28,104.28,104.28,104.28
CHFJPY,20080714,094900,104.29,104.29,104.28,104.29
CHFJPY,20080714,095000,104.28,104.33,104.28,104.32
CHFJPY,20080714,095100,104.33,104.33,104.33,104.33
CHFJPY,20080714,095200,104.32,104.32,104.29,104.29
CHFJPY,20080714,095300,104.28,104.28,104.27,104.27
CHFJPY,20080714,095400,104.27,104.27,104.26,104.27
CHFJPY,20080714,095500,104.28,104.28,104.25,104.26
CHFJPY,20080714,095600,104.27,104.28,104.26,104.26
CHFJPY,20080714,095700,104.25,104.28,104.25,104.28
CHFJPY,20080714,095800,104.27,104.28,104.27,104.28
CHFJPY,20080714,095900,104.27,104.28,104.25,104.25
CHFJPY,20080714,100000,104.24,104.25,104.24,104.25
CHFJPY,20080714,100100,104.26,104.26,104.25,104.26
CHFJPY,20080714,100200,104.27,104.28,104.25,104.26
CHFJPY,20080714,100300,104.27,104.27,104.25,104.25
CHFJPY,20080714,100400,104.26,104.26,104.23,104.24
CHFJPY,20080714,100500,104.23,104.24,104.22,104.23
CHFJPY,20080714,100600,104.24,104.25,104.24,104.25
CHFJPY,20080714,100700,104.26,104.26,104.25,104.25
CHFJPY,20080714,100800,104.26,104.26,104.22,104.22
CHFJPY,20080714,100900,104.21,104.21,104.15,104.17
CHFJPY,20080714,101000,104.16,104.18,104.15,104.18
CHFJPY,20080714,101100,104.19,104.19,104.14,104.15
CHFJPY,20080714,101200,104.14,104.14,104.11,104.12
CHFJPY,20080714,101300,104.13,104.14,104.11,104.13
CHFJPY,20080714,101400,104.14,104.14,104.11,104.14
CHFJPY,20080714,101500,104.13,104.16,104.11,104.15
CHFJPY,20080714,101600,104.14,104.18,104.13,104.18
CHFJPY,20080714,101700,104.17,104.18,104.16,104.16
CHFJPY,20080714,101800,104.15,104.17,104.15,104.17
CHFJPY,20080714,101900,104.18,104.18,104.16,104.17
CHFJPY,20080714,102000,104.16,104.18,104.16,104.17
CHFJPY,20080714,102100,104.18,104.18,104.17,104.18
CHFJPY,20080714,102200,104.17,104.19,104.17,104.18
CHFJPY,20080714,102300,104.19,104.19,104.19,104.19
CHFJPY,20080714,102400,104.18,104.21,104.18,104.21
CHFJPY,20080714,102500,104.22,104.23,104.21,104.22
CHFJPY,20080714,102600,104.21,104.22,104.21,104.22
CHFJPY,20080714,102700,104.23,104.23,104.22,104.23
CHFJPY,20080714,102800,104.22,104.25,104.22,104.24
CHFJPY,20080714,102900,104.25,104.26,104.25,104.26
CHFJPY,20080714,103000,104.25,104.25,104.22,104.22
CHFJPY,20080714,103100,104.21,104.24,104.20,104.24
CHFJPY,20080714,103200,104.25,104.26,104.24,104.25
CHFJPY,20080714,103300,104.26,104.26,104.25,104.25
CHFJPY,20080714,103400,104.24,104.26,104.24,104.25
CHFJPY,20080714,103500,104.24,104.26,104.23,104.25
CHFJPY,20080714,103600,104.26,104.27,104.22,104.22
CHFJPY,20080714,103700,104.23,104.27,104.23,104.27
CHFJPY,20080714,103800,104.28,104.28,104.25,104.25
CHFJPY,20080714,103900,104.26,104.26,104.25,104.26
CHFJPY,20080714,104000,104.25,104.25,104.24,104.24
CHFJPY,20080714,104100,104.25,104.25,104.24,104.24
CHFJPY,20080714,104200,104.23,104.25,104.21,104.24
CHFJPY,20080714,104300,104.25,104.27,104.25,104.27
CHFJPY,20080714,104400,104.26,104.28,104.26,104.28
CHFJPY,20080714,104500,104.27,104.31,104.27,104.31
CHFJPY,20080714,104600,104.32,104.33,104.30,104.32
CHFJPY,20080714,104700,104.31,104.31,104.30,104.30
CHFJPY,20080714,104800,104.29,104.31,104.29,104.30
CHFJPY,20080714,104900,104.29,104.29,104.27,104.28
CHFJPY,20080714,105000,104.27,104.27,104.24,104.24
CHFJPY,20080714,105100,104.25,104.25,104.22,104.22
CHFJPY,20080714,105200,104.23,104.24,104.22,104.22
CHFJPY,20080714,105300,104.21,104.24,104.21,104.24
CHFJPY,20080714,105400,104.25,104.25,104.25,104.25
CHFJPY,20080714,105500,104.26,104.26,104.25,104.25
CHFJPY,20080714,105600,104.24,104.25,104.24,104.24
CHFJPY,20080714,105700,104.24,104.24,104.23,104.24
CHFJPY,20080714,105800,104.25,104.27,104.25,104.27
CHFJPY,20080714,105900,104.28,104.30,104.28,104.30
CHFJPY,20080714,110000,104.31,104.35,104.31,104.32
CHFJPY,20080714,110100,104.33,104.36,104.33,104.36
CHFJPY,20080714,110200,104.35,104.35,104.33,104.33
CHFJPY,20080714,110300,104.34,104.34,104.33,104.33
CHFJPY,20080714,110400,104.32,104.32,104.30,104.31
CHFJPY,20080714,110500,104.30,104.31,104.30,104.31
CHFJPY,20080714,110600,104.30,104.30,104.28,104.28
CHFJPY,20080714,110700,104.29,104.29,104.29,104.29
CHFJPY,20080714,110800,104.28,104.32,104.28,104.32
CHFJPY,20080714,110900,104.33,104.33,104.32,104.33
CHFJPY,20080714,111000,104.32,104.32,104.29,104.29
CHFJPY,20080714,111100,104.28,104.28,104.26,104.27
CHFJPY,20080714,111200,104.26,104.26,104.25,104.25
CHFJPY,20080714,111300,104.26,104.26,104.25,104.26
CHFJPY,20080714,111400,104.25,104.28,104.25,104.26
CHFJPY,20080714,111500,104.27,104.27,104.24,104.24
CHFJPY,20080714,111600,104.25,104.25,104.20,104.21
CHFJPY,20080714,111700,104.22,104.25,104.21,104.24
CHFJPY,20080714,111800,104.23,104.25,104.23,104.25
CHFJPY,20080714,111900,104.26,104.28,104.26,104.26
CHFJPY,20080714,112000,104.25,104.26,104.25,104.26
CHFJPY,20080714,112100,104.25,104.26,104.25,104.26
CHFJPY,20080714,112200,104.25,104.26,104.25,104.25
CHFJPY,20080714,112300,104.24,104.24,104.21,104.22
CHFJPY,20080714,112400,104.23,104.24,104.23,104.24
CHFJPY,20080714,112500,104.25,104.26,104.25,104.25
CHFJPY,20080714,112600,104.24,104.24,104.22,104.22
CHFJPY,20080714,112700,104.21,104.22,104.21,104.22
CHFJPY,20080714,112800,104.21,104.22,104.21,104.22
CHFJPY,20080714,112900,104.23,104.23,104.22,104.23
CHFJPY,20080714,113000,104.24,104.25,104.23,104.25
CHFJPY,20080714,113100,104.24,104.24,104.22,104.22
CHFJPY,20080714,113200,104.21,104.22,104.20,104.20
CHFJPY,20080714,113300,104.21,104.21,104.19,104.19
CHFJPY,20080714,113400,104.20,104.22,104.20,104.21
CHFJPY,20080714,113500,104.20,104.23,104.20,104.23
CHFJPY,20080714,113600,104.24,104.24,104.24,104.24
CHFJPY,20080714,113700,104.24,104.24,104.23,104.24
CHFJPY,20080714,113800,104.23,104.24,104.23,104.24
CHFJPY,20080714,113900,104.23,104.23,104.22,104.22
CHFJPY,20080714,114000,104.21,104.23,104.21,104.22
CHFJPY,20080714,114100,104.23,104.23,104.22,104.23
CHFJPY,20080714,114200,104.22,104.22,104.20,104.21
CHFJPY,20080714,114300,104.22,104.23,104.22,104.22
CHFJPY,20080714,114400,104.24,104.24,104.22,104.22
CHFJPY,20080714,114500,104.22,104.22,104.22,104.22
CHFJPY,20080714,114600,104.22,104.22,104.22,104.22
CHFJPY,20080714,114700,104.23,104.26,104.23,104.25
CHFJPY,20080714,114800,104.26,104.26,104.25,104.25
CHFJPY,20080714,114900,104.26,104.26,104.23,104.24
CHFJPY,20080714,115000,104.23,104.26,104.23,104.26
CHFJPY,20080714,115100,104.26,104.26,104.24,104.25
CHFJPY,20080714,115200,104.24,104.24,104.22,104.22
CHFJPY,20080714,115300,104.21,104.24,104.21,104.24
CHFJPY,20080714,115400,104.25,104.25,104.23,104.23
CHFJPY,20080714,115500,104.24,104.24,104.22,104.23
CHFJPY,20080714,115600,104.22,104.22,104.21,104.21
CHFJPY,20080714,115700,104.20,104.20,104.19,104.19
CHFJPY,20080714,115800,104.18,104.22,104.18,104.22
CHFJPY,20080714,115900,104.21,104.21,104.19,104.19
CHFJPY,20080714,120000,104.20,104.22,104.19,104.21
CHFJPY,20080714,120100,104.22,104.23,104.20,104.20
CHFJPY,20080714,120200,104.19,104.20,104.19,104.20
CHFJPY,20080714,120300,104.19,104.22,104.19,104.22
CHFJPY,20080714,120400,104.23,104.24,104.22,104.24
CHFJPY,20080714,120500,104.23,104.23,104.22,104.23
CHFJPY,20080714,120600,104.22,104.22,104.21,104.21
CHFJPY,20080714,120700,104.22,104.24,104.22,104.24
CHFJPY,20080714,120800,104.23,104.24,104.22,104.24
CHFJPY,20080714,120900,104.23,104.24,104.23,104.23
CHFJPY,20080714,121000,104.24,104.24,104.22,104.24
CHFJPY,20080714,121100,104.23,104.23,104.19,104.22
CHFJPY,20080714,121200,104.21,104.21,104.18,104.19
CHFJPY,20080714,121300,104.20,104.23,104.20,104.23
CHFJPY,20080714,121400,104.22,104.22,104.20,104.20
CHFJPY,20080714,121500,104.21,104.22,104.21,104.21
CHFJPY,20080714,121600,104.22,104.23,104.20,104.21
CHFJPY,20080714,121700,104.22,104.22,104.21,104.22
CHFJPY,20080714,121800,104.21,104.22,104.20,104.20
CHFJPY,20080714,121900,104.21,104.22,104.21,104.22
CHFJPY,20080714,122000,104.21,104.22,104.18,104.20
CHFJPY,20080714,122100,104.21,104.25,104.20,104.25
CHFJPY,20080714,122200,104.24,104.25,104.24,104.24
CHFJPY,20080714,122300,104.25,104.27,104.23,104.27
CHFJPY,20080714,122400,104.26,104.28,104.26,104.28
CHFJPY,20080714,122500,104.27,104.27,104.25,104.25
CHFJPY,20080714,122600,104.25,104.26,104.25,104.26
CHFJPY,20080714,122700,104.25,104.27,104.25,104.27
CHFJPY,20080714,122800,104.26,104.28,104.25,104.26
CHFJPY,20080714,122900,104.27,104.27,104.26,104.27
CHFJPY,20080714,123000,104.27,104.28,104.27,104.28
CHFJPY,20080714,123100,104.27,104.28,104.27,104.28
CHFJPY,20080714,123200,104.27,104.27,104.26,104.26
CHFJPY,20080714,123300,104.27,104.27,104.25,104.25
CHFJPY,20080714,123400,104.24,104.26,104.24,104.26
CHFJPY,20080714,123500,104.27,104.27,104.26,104.26
CHFJPY,20080714,123600,104.27,104.27,104.26,104.27
CHFJPY,20080714,123700,104.25,104.25,104.23,104.23
CHFJPY,20080714,123800,104.22,104.23,104.22,104.23
CHFJPY,20080714,123900,104.24,104.25,104.22,104.22
CHFJPY,20080714,124000,104.22,104.22,104.22,104.22
CHFJPY,20080714,124100,104.21,104.21,104.19,104.20
CHFJPY,20080714,124200,104.21,104.21,104.21,104.21
CHFJPY,20080714,124300,104.21,104.21,104.18,104.18
CHFJPY,20080714,124400,104.17,104.18,104.16,104.16
CHFJPY,20080714,124500,104.15,104.17,104.15,104.17
CHFJPY,20080714,124600,104.16,104.18,104.16,104.18
CHFJPY,20080714,124700,104.17,104.19,104.17,104.19
CHFJPY,20080714,124800,104.18,104.20,104.18,104.19
CHFJPY,20080714,124900,104.18,104.19,104.18,104.19
CHFJPY,20080714,125000,104.20,104.20,104.19,104.19
CHFJPY,20080714,125100,104.20,104.21,104.20,104.20
CHFJPY,20080714,125200,104.20,104.22,104.20,104.22
CHFJPY,20080714,125300,104.23,104.23,104.21,104.22
CHFJPY,20080714,125400,104.21,104.23,104.20,104.20
CHFJPY,20080714,125500,104.21,104.21,104.18,104.18
CHFJPY,20080714,125600,104.19,104.20,104.19,104.19
CHFJPY,20080714,125700,104.18,104.18,104.17,104.18
CHFJPY,20080714,125800,104.19,104.19,104.18,104.19
CHFJPY,20080714,125900,104.18,104.19,104.17,104.17
CHFJPY,20080714,130000,104.18,104.18,104.16,104.16
CHFJPY,20080714,130100,104.15,104.17,104.15,104.15
CHFJPY,20080714,130200,104.16,104.16,104.15,104.16
CHFJPY,20080714,130300,104.17,104.17,104.16,104.17
CHFJPY,20080714,130400,104.16,104.18,104.16,104.18
CHFJPY,20080714,130500,104.17,104.18,104.17,104.18
CHFJPY,20080714,130600,104.17,104.17,104.16,104.16
CHFJPY,20080714,130700,104.15,104.18,104.15,104.18
CHFJPY,20080714,130800,104.17,104.21,104.16,104.21
CHFJPY,20080714,130900,104.22,104.22,104.20,104.22
CHFJPY,20080714,131000,104.23,104.23,104.17,104.17
CHFJPY,20080714,131100,104.18,104.20,104.18,104.20
CHFJPY,20080714,131200,104.19,104.20,104.19,104.20
CHFJPY,20080714,131300,104.21,104.21,104.20,104.21
CHFJPY,20080714,131400,104.20,104.21,104.19,104.19
CHFJPY,20080714,131500,104.20,104.20,104.19,104.19
CHFJPY,20080714,131600,104.18,104.18,104.17,104.17
CHFJPY,20080714,131700,104.18,104.18,104.16,104.16
CHFJPY,20080714,131800,104.15,104.16,104.14,104.16
CHFJPY,20080714,131900,104.15,104.18,104.14,104.18
CHFJPY,20080714,132000,104.19,104.22,104.19,104.22
CHFJPY,20080714,132100,104.21,104.21,104.18,104.18
CHFJPY,20080714,132200,104.17,104.18,104.16,104.18
CHFJPY,20080714,132300,104.17,104.19,104.17,104.19
CHFJPY,20080714,132400,104.18,104.19,104.18,104.18
CHFJPY,20080714,132500,104.17,104.18,104.17,104.17
CHFJPY,20080714,132600,104.18,104.18,104.17,104.18
CHFJPY,20080714,132700,104.19,104.20,104.18,104.18
CHFJPY,20080714,132800,104.17,104.17,104.14,104.15
CHFJPY,20080714,132900,104.16,104.16,104.15,104.15
CHFJPY,20080714,133000,104.16,104.16,104.15,104.15
CHFJPY,20080714,133100,104.14,104.14,104.12,104.13
CHFJPY,20080714,133200,104.14,104.15,104.13,104.15
CHFJPY,20080714,133300,104.14,104.18,104.14,104.16
CHFJPY,20080714,133400,104.17,104.17,104.16,104.17
CHFJPY,20080714,133500,104.18,104.18,104.16,104.17
CHFJPY,20080714,133600,104.16,104.17,104.15,104.15
CHFJPY,20080714,133700,104.14,104.15,104.14,104.15
CHFJPY,20080714,133800,104.14,104.17,104.14,104.17
CHFJPY,20080714,133900,104.16,104.18,104.16,104.17
CHFJPY,20080714,134000,104.18,104.19,104.17,104.18
CHFJPY,20080714,134100,104.17,104.17,104.15,104.17
CHFJPY,20080714,134200,104.18,104.20,104.18,104.19
CHFJPY,20080714,134300,104.18,104.18,104.17,104.17
CHFJPY,20080714,134400,104.16,104.17,104.16,104.17
CHFJPY,20080714,134500,104.16,104.17,104.16,104.17
CHFJPY,20080714,134600,104.18,104.21,104.18,104.21
CHFJPY,20080714,134700,104.22,104.23,104.22,104.23
CHFJPY,20080714,134800,104.22,104.25,104.22,104.25
CHFJPY,20080714,134900,104.24,104.24,104.22,104.22
CHFJPY,20080714,135000,104.23,104.24,104.22,104.24
CHFJPY,20080714,135100,104.25,104.25,104.21,104.22
CHFJPY,20080714,135200,104.24,104.25,104.24,104.24
CHFJPY,20080714,135300,104.23,104.24,104.22,104.24
CHFJPY,20080714,135400,104.25,104.27,104.24,104.27
CHFJPY,20080714,135500,104.26,104.27,104.26,104.27
CHFJPY,20080714,135600,104.26,104.27,104.25,104.26
CHFJPY,20080714,135700,104.25,104.25,104.21,104.22
CHFJPY,20080714,135800,104.21,104.22,104.19,104.19
CHFJPY,20080714,135900,104.20,104.21,104.19,104.21
CHFJPY,20080714,140000,104.20,104.21,104.19,104.20
CHFJPY,20080714,140100,104.19,104.21,104.18,104.21
CHFJPY,20080714,140200,104.20,104.23,104.20,104.23
CHFJPY,20080714,140300,104.22,104.23,104.20,104.23
CHFJPY,20080714,140400,104.22,104.24,104.21,104.22
CHFJPY,20080714,140500,104.23,104.25,104.23,104.25
CHFJPY,20080714,140600,104.24,104.27,104.24,104.27
CHFJPY,20080714,140700,104.28,104.28,104.26,104.27
CHFJPY,20080714,140800,104.28,104.28,104.28,104.28
CHFJPY,20080714,140900,104.27,104.29,104.27,104.29
CHFJPY,20080714,141000,104.30,104.30,104.27,104.27
CHFJPY,20080714,141100,104.26,104.26,104.25,104.26
CHFJPY,20080714,141200,104.25,104.25,104.25,104.25
CHFJPY,20080714,141300,104.26,104.27,104.26,104.27
CHFJPY,20080714,141400,104.26,104.26,104.25,104.25
CHFJPY,20080714,141500,104.24,104.24,104.21,104.23
CHFJPY,20080714,141600,104.24,104.24,104.22,104.23
CHFJPY,20080714,141700,104.22,104.23,104.21,104.23
CHFJPY,20080714,141800,104.22,104.22,104.20,104.20
CHFJPY,20080714,141900,104.21,104.23,104.21,104.21
CHFJPY,20080714,142000,104.20,104.20,104.17,104.17
CHFJPY,20080714,142100,104.19,104.19,104.17,104.18
CHFJPY,20080714,142200,104.17,104.18,104.17,104.17
CHFJPY,20080714,142300,104.16,104.16,104.15,104.16
CHFJPY,20080714,142400,104.15,104.15,104.12,104.12
CHFJPY,20080714,142500,104.13,104.13,104.11,104.12
CHFJPY,20080714,142600,104.13,104.14,104.13,104.13
CHFJPY,20080714,142700,104.14,104.14,104.14,104.14
CHFJPY,20080714,142800,104.14,104.15,104.13,104.14
CHFJPY,20080714,142900,104.13,104.13,104.12,104.13
CHFJPY,20080714,143000,104.14,104.14,104.13,104.13
CHFJPY,20080714,143100,104.14,104.17,104.14,104.16
CHFJPY,20080714,143200,104.15,104.17,104.15,104.17
CHFJPY,20080714,143300,104.16,104.17,104.16,104.17
CHFJPY,20080714,143400,104.16,104.16,104.15,104.15
CHFJPY,20080714,143500,104.16,104.19,104.16,104.17
CHFJPY,20080714,143600,104.16,104.16,104.15,104.15
CHFJPY,20080714,143700,104.14,104.16,104.14,104.16
CHFJPY,20080714,143800,104.16,104.16,104.15,104.15
CHFJPY,20080714,143900,104.14,104.16,104.14,104.15
CHFJPY,20080714,144000,104.14,104.16,104.12,104.16
CHFJPY,20080714,144100,104.15,104.16,104.15,104.15
CHFJPY,20080714,144200,104.16,104.16,104.14,104.14
CHFJPY,20080714,144300,104.15,104.15,104.14,104.15
CHFJPY,20080714,144400,104.16,104.16,104.14,104.15
CHFJPY,20080714,144500,104.16,104.16,104.15,104.15
CHFJPY,20080714,144600,104.16,104.16,104.15,104.15
CHFJPY,20080714,144700,104.16,104.16,104.16,104.16
CHFJPY,20080714,144800,104.16,104.17,104.15,104.16
CHFJPY,20080714,144900,104.17,104.19,104.17,104.19
CHFJPY,20080714,145000,104.18,104.18,104.16,104.18
CHFJPY,20080714,145100,104.19,104.19,104.18,104.19
CHFJPY,20080714,145200,104.20,104.20,104.20,104.20
CHFJPY,20080714,145300,104.21,104.21,104.19,104.19
CHFJPY,20080714,145400,104.18,104.19,104.18,104.19
CHFJPY,20080714,145500,104.18,104.19,104.18,104.19
CHFJPY,20080714,145600,104.18,104.19,104.18,104.18
CHFJPY,20080714,145700,104.19,104.21,104.19,104.20
CHFJPY,20080714,145800,104.21,104.22,104.21,104.22
CHFJPY,20080714,145900,104.23,104.23,104.22,104.23
CHFJPY,20080714,150000,104.22,104.22,104.19,104.21
CHFJPY,20080714,150100,104.20,104.21,104.19,104.21
CHFJPY,20080714,150200,104.22,104.23,104.21,104.22
CHFJPY,20080714,150300,104.21,104.23,104.21,104.22
CHFJPY,20080714,150400,104.23,104.23,104.22,104.22
CHFJPY,20080714,150500,104.23,104.23,104.21,104.21
CHFJPY,20080714,150600,104.22,104.22,104.19,104.20
CHFJPY,20080714,150700,104.19,104.20,104.18,104.19
CHFJPY,20080714,150800,104.20,104.20,104.17,104.17
CHFJPY,20080714,150900,104.18,104.18,104.16,104.17
CHFJPY,20080714,151000,104.16,104.18,104.16,104.17
CHFJPY,20080714,151100,104.18,104.20,104.18,104.20
CHFJPY,20080714,151200,104.19,104.20,104.17,104.17
CHFJPY,20080714,151300,104.16,104.19,104.16,104.19
CHFJPY,20080714,151400,104.20,104.20,104.20,104.20
CHFJPY,20080714,151500,104.21,104.22,104.19,104.19
CHFJPY,20080714,151600,104.18,104.19,104.18,104.19
CHFJPY,20080714,151700,104.18,104.19,104.18,104.19
CHFJPY,20080714,151800,104.18,104.20,104.18,104.19
CHFJPY,20080714,151900,104.20,104.20,104.18,104.18
CHFJPY,20080714,152000,104.17,104.19,104.17,104.18
CHFJPY,20080714,152100,104.19,104.19,104.16,104.17
CHFJPY,20080714,152200,104.18,104.19,104.17,104.17
CHFJPY,20080714,152300,104.18,104.18,104.16,104.16
CHFJPY,20080714,152400,104.15,104.16,104.14,104.16
CHFJPY,20080714,152500,104.15,104.18,104.15,104.17
CHFJPY,20080714,152600,104.18,104.19,104.17,104.18
CHFJPY,20080714,152700,104.17,104.18,104.16,104.16
CHFJPY,20080714,152800,104.15,104.15,104.14,104.15
CHFJPY,20080714,152900,104.16,104.17,104.15,104.17
CHFJPY,20080714,153000,104.16,104.17,104.14,104.14
CHFJPY,20080714,153100,104.15,104.16,104.14,104.15
CHFJPY,20080714,153200,104.14,104.15,104.13,104.15
CHFJPY,20080714,153300,104.16,104.18,104.15,104.18
CHFJPY,20080714,153400,104.17,104.18,104.16,104.18
CHFJPY,20080714,153500,104.19,104.20,104.17,104.20
CHFJPY,20080714,153600,104.20,104.20,104.20,104.20
CHFJPY,20080714,153700,104.21,104.23,104.20,104.22
CHFJPY,20080714,153800,104.21,104.22,104.20,104.20
CHFJPY,20080714,153900,104.21,104.22,104.21,104.22
CHFJPY,20080714,154000,104.21,104.24,104.21,104.24
CHFJPY,20080714,154100,104.23,104.23,104.21,104.22
CHFJPY,20080714,154200,104.23,104.24,104.22,104.23
CHFJPY,20080714,154300,104.24,104.26,104.23,104.26
CHFJPY,20080714,154400,104.25,104.26,104.23,104.23
CHFJPY,20080714,154500,104.22,104.23,104.20,104.21
CHFJPY,20080714,154600,104.22,104.22,104.19,104.22
CHFJPY,20080714,154700,104.21,104.21,104.18,104.18
CHFJPY,20080714,154800,104.19,104.20,104.18,104.20
CHFJPY,20080714,154900,104.19,104.19,104.16,104.16
CHFJPY,20080714,155000,104.17,104.18,104.15,104.17
CHFJPY,20080714,155100,104.15,104.17,104.14,104.17
CHFJPY,20080714,155200,104.16,104.18,104.15,104.18
CHFJPY,20080714,155300,104.19,104.20,104.18,104.20
CHFJPY,20080714,155400,104.21,104.24,104.21,104.24
CHFJPY,20080714,155500,104.25,104.25,104.22,104.23
CHFJPY,20080714,155600,104.24,104.24,104.22,104.24
CHFJPY,20080714,155700,104.23,104.24,104.23,104.24
CHFJPY,20080714,155800,104.25,104.28,104.24,104.28
CHFJPY,20080714,155900,104.27,104.29,104.25,104.29
CHFJPY,20080714,160000,104.31,104.32,104.30,104.30
CHFJPY,20080714,160100,104.31,104.33,104.30,104.32
CHFJPY,20080714,160200,104.33,104.33,104.31,104.32
CHFJPY,20080714,160300,104.33,104.34,104.31,104.32
CHFJPY,20080714,160400,104.31,104.32,104.30,104.31
CHFJPY,20080714,160500,104.30,104.40,104.30,104.38
CHFJPY,20080714,160600,104.39,104.39,104.38,104.39
CHFJPY,20080714,160700,104.38,104.39,104.36,104.36
CHFJPY,20080714,160800,104.37,104.40,104.36,104.40
CHFJPY,20080714,160900,104.41,104.42,104.40,104.41
CHFJPY,20080714,161000,104.39,104.40,104.38,104.38
CHFJPY,20080714,161100,104.37,104.37,104.36,104.37
CHFJPY,20080714,161200,104.36,104.38,104.35,104.35
CHFJPY,20080714,161300,104.36,104.36,104.35,104.36
CHFJPY,20080714,161400,104.37,104.38,104.36,104.36
CHFJPY,20080714,161500,104.37,104.37,104.34,104.35
CHFJPY,20080714,161600,104.34,104.37,104.33,104.37
CHFJPY,20080714,161700,104.36,104.37,104.35,104.36
CHFJPY,20080714,161800,104.35,104.37,104.35,104.36
CHFJPY,20080714,161900,104.35,104.36,104.35,104.35
CHFJPY,20080714,162000,104.34,104.37,104.34,104.37
CHFJPY,20080714,162100,104.36,104.37,104.36,104.36
CHFJPY,20080714,162200,104.35,104.36,104.35,104.35
CHFJPY,20080714,162300,104.36,104.37,104.35,104.36
CHFJPY,20080714,162400,104.37,104.38,104.36,104.38
CHFJPY,20080714,162500,104.37,104.39,104.36,104.39
CHFJPY,20080714,162600,104.40,104.41,104.40,104.41
CHFJPY,20080714,162700,104.40,104.40,104.39,104.39
CHFJPY,20080714,162800,104.40,104.41,104.38,104.40
CHFJPY,20080714,162900,104.39,104.39,104.38,104.39
CHFJPY,20080714,163000,104.38,104.42,104.38,104.42
CHFJPY,20080714,163100,104.41,104.42,104.41,104.42
CHFJPY,20080714,163200,104.41,104.42,104.40,104.42
CHFJPY,20080714,163300,104.41,104.43,104.41,104.43
CHFJPY,20080714,163400,104.44,104.44,104.41,104.41
CHFJPY,20080714,163500,104.40,104.41,104.38,104.41
CHFJPY,20080714,163600,104.40,104.43,104.40,104.43
CHFJPY,20080714,163700,104.44,104.44,104.41,104.41
CHFJPY,20080714,163800,104.40,104.42,104.40,104.42
CHFJPY,20080714,163900,104.41,104.42,104.41,104.41
CHFJPY,20080714,164000,104.42,104.45,104.41,104.43
CHFJPY,20080714,164100,104.44,104.45,104.42,104.45
CHFJPY,20080714,164200,104.44,104.46,104.44,104.45
CHFJPY,20080714,164300,104.44,104.46,104.44,104.44
CHFJPY,20080714,164400,104.45,104.48,104.45,104.46
CHFJPY,20080714,164500,104.47,104.48,104.46,104.46
CHFJPY,20080714,164600,104.45,104.46,104.43,104.43
CHFJPY,20080714,164700,104.44,104.47,104.44,104.45
CHFJPY,20080714,164800,104.46,104.46,104.44,104.45
CHFJPY,20080714,164900,104.44,104.46,104.43,104.43
CHFJPY,20080714,165000,104.44,104.44,104.43,104.43
CHFJPY,20080714,165100,104.44,104.44,104.42,104.44
CHFJPY,20080714,165200,104.45,104.46,104.44,104.46
CHFJPY,20080714,165300,104.47,104.47,104.45,104.46
CHFJPY,20080714,165400,104.45,104.47,104.45,104.46
CHFJPY,20080714,165500,104.45,104.46,104.44,104.45
CHFJPY,20080714,165600,104.44,104.45,104.43,104.45
CHFJPY,20080714,165700,104.44,104.44,104.42,104.43
CHFJPY,20080714,165800,104.42,104.45,104.42,104.42
CHFJPY,20080714,165900,104.43,104.43,104.42,104.43
CHFJPY,20080714,170000,104.42,104.43,104.40,104.42
CHFJPY,20080714,170100,104.43,104.44,104.42,104.42
CHFJPY,20080714,170200,104.43,104.44,104.43,104.43
CHFJPY,20080714,170300,104.42,104.44,104.42,104.43
CHFJPY,20080714,170400,104.44,104.44,104.42,104.43
CHFJPY,20080714,170500,104.44,104.45,104.43,104.45
CHFJPY,20080714,170600,104.44,104.45,104.44,104.45
CHFJPY,20080714,170700,104.44,104.44,104.43,104.43
CHFJPY,20080714,170800,104.44,104.45,104.44,104.45
CHFJPY,20080714,170900,104.46,104.47,104.46,104.47
CHFJPY,20080714,171000,104.48,104.49,104.47,104.47
CHFJPY,20080714,171100,104.46,104.48,104.46,104.48
CHFJPY,20080714,171200,104.47,104.48,104.47,104.47
CHFJPY,20080714,171300,104.48,104.49,104.47,104.49
CHFJPY,20080714,171400,104.50,104.51,104.49,104.50
CHFJPY,20080714,171500,104.49,104.50,104.49,104.50
CHFJPY,20080714,171600,104.49,104.50,104.49,104.49
CHFJPY,20080714,171700,104.50,104.51,104.50,104.50
CHFJPY,20080714,171800,104.49,104.49,104.47,104.47
CHFJPY,20080714,171900,104.46,104.47,104.46,104.47
CHFJPY,20080714,172000,104.46,104.47,104.46,104.47
CHFJPY,20080714,172100,104.46,104.46,104.44,104.46
CHFJPY,20080714,172200,104.47,104.47,104.46,104.46
CHFJPY,20080714,172300,104.45,104.47,104.45,104.47
CHFJPY,20080714,172400,104.46,104.48,104.46,104.48
CHFJPY,20080714,172500,104.47,104.48,104.47,104.47
CHFJPY,20080714,172600,104.46,104.48,104.46,104.47
CHFJPY,20080714,172700,104.46,104.48,104.46,104.48
CHFJPY,20080714,172800,104.47,104.49,104.47,104.48
CHFJPY,20080714,172900,104.47,104.48,104.44,104.45
CHFJPY,20080714,173000,104.46,104.46,104.45,104.46
CHFJPY,20080714,173100,104.47,104.48,104.47,104.48
CHFJPY,20080714,173200,104.47,104.48,104.46,104.46
CHFJPY,20080714,173300,104.45,104.46,104.45,104.45
CHFJPY,20080714,173400,104.46,104.48,104.45,104.47
CHFJPY,20080714,173500,104.46,104.46,104.42,104.42
CHFJPY,20080714,173600,104.43,104.43,104.41,104.42
CHFJPY,20080714,173700,104.41,104.42,104.40,104.41
CHFJPY,20080714,173800,104.42,104.43,104.41,104.42
CHFJPY,20080714,173900,104.43,104.47,104.43,104.46
CHFJPY,20080714,174000,104.45,104.46,104.45,104.45
CHFJPY,20080714,174100,104.44,104.45,104.44,104.45
CHFJPY,20080714,174200,104.46,104.46,104.44,104.46
CHFJPY,20080714,174300,104.47,104.48,104.47,104.47
CHFJPY,20080714,174400,104.46,104.49,104.45,104.48
CHFJPY,20080714,174500,104.49,104.49,104.47,104.47
CHFJPY,20080714,174600,104.48,104.48,104.47,104.47
CHFJPY,20080714,174700,104.48,104.48,104.47,104.47
CHFJPY,20080714,174800,104.46,104.48,104.46,104.47
CHFJPY,20080714,174900,104.46,104.47,104.46,104.47
CHFJPY,20080714,175000,104.46,104.47,104.45,104.47
CHFJPY,20080714,175100,104.48,104.49,104.47,104.48
CHFJPY,20080714,175200,104.49,104.50,104.47,104.50
CHFJPY,20080714,175300,104.49,104.50,104.49,104.50
CHFJPY,20080714,175400,104.49,104.49,104.47,104.47
CHFJPY,20080714,175500,104.48,104.49,104.45,104.45
CHFJPY,20080714,175600,104.44,104.46,104.41,104.41
CHFJPY,20080714,175700,104.40,104.42,104.40,104.41
CHFJPY,20080714,175800,104.42,104.42,104.41,104.42
CHFJPY,20080714,175900,104.41,104.45,104.41,104.43
CHFJPY,20080714,180000,104.42,104.45,104.42,104.45
CHFJPY,20080714,180100,104.46,104.47,104.45,104.45
CHFJPY,20080714,180200,104.46,104.46,104.43,104.44
CHFJPY,20080714,180300,104.43,104.44,104.42,104.44
CHFJPY,20080714,180400,104.43,104.46,104.42,104.45
CHFJPY,20080714,180500,104.44,104.45,104.43,104.45
CHFJPY,20080714,180600,104.44,104.45,104.44,104.45
CHFJPY,20080714,180700,104.44,104.47,104.43,104.47
CHFJPY,20080714,180800,104.46,104.47,104.44,104.47
CHFJPY,20080714,180900,104.48,104.49,104.47,104.48
CHFJPY,20080714,181000,104.49,104.49,104.45,104.45
CHFJPY,20080714,181100,104.46,104.46,104.44,104.44
CHFJPY,20080714,181200,104.43,104.45,104.43,104.44
CHFJPY,20080714,181300,104.45,104.45,104.43,104.44
CHFJPY,20080714,181400,104.43,104.44,104.43,104.44
CHFJPY,20080714,181500,104.45,104.45,104.43,104.45
CHFJPY,20080714,181600,104.46,104.46,104.44,104.46
CHFJPY,20080714,181700,104.45,104.45,104.44,104.45
CHFJPY,20080714,181800,104.46,104.47,104.46,104.47
CHFJPY,20080714,181900,104.46,104.47,104.45,104.45
CHFJPY,20080714,182000,104.46,104.46,104.43,104.44
CHFJPY,20080714,182100,104.43,104.43,104.41,104.42
CHFJPY,20080714,182200,104.43,104.43,104.41,104.42
CHFJPY,20080714,182300,104.43,104.44,104.42,104.42
CHFJPY,20080714,182400,104.41,104.41,104.41,104.41
CHFJPY,20080714,182500,104.42,104.45,104.42,104.45
CHFJPY,20080714,182600,104.44,104.45,104.43,104.44
CHFJPY,20080714,182700,104.43,104.44,104.42,104.43
CHFJPY,20080714,182800,104.42,104.44,104.42,104.44
CHFJPY,20080714,182900,104.43,104.45,104.43,104.45
CHFJPY,20080714,183000,104.46,104.47,104.45,104.47
CHFJPY,20080714,183100,104.48,104.50,104.48,104.50
CHFJPY,20080714,183200,104.49,104.49,104.48,104.48
CHFJPY,20080714,183300,104.47,104.50,104.46,104.50
CHFJPY,20080714,183400,104.49,104.50,104.49,104.50
CHFJPY,20080714,183500,104.51,104.53,104.51,104.53
CHFJPY,20080714,183600,104.52,104.54,104.52,104.52
CHFJPY,20080714,183700,104.51,104.53,104.51,104.51
CHFJPY,20080714,183800,104.52,104.53,104.50,104.50
CHFJPY,20080714,183900,104.49,104.54,104.49,104.52
CHFJPY,20080714,184000,104.53,104.54,104.50,104.50
CHFJPY,20080714,184100,104.51,104.53,104.51,104.52
CHFJPY,20080714,184200,104.51,104.52,104.51,104.52
CHFJPY,20080714,184300,104.51,104.52,104.50,104.52
CHFJPY,20080714,184400,104.53,104.53,104.52,104.53
CHFJPY,20080714,184500,104.53,104.54,104.52,104.54
CHFJPY,20080714,184600,104.55,104.58,104.55,104.58
CHFJPY,20080714,184700,104.57,104.58,104.53,104.53
CHFJPY,20080714,184800,104.54,104.56,104.54,104.55
CHFJPY,20080714,184900,104.56,104.56,104.55,104.55
CHFJPY,20080714,185000,104.54,104.59,104.54,104.58
CHFJPY,20080714,185100,104.59,104.60,104.58,104.59
CHFJPY,20080714,185200,104.58,104.58,104.57,104.58
CHFJPY,20080714,185300,104.57,104.59,104.57,104.59
CHFJPY,20080714,185400,104.58,104.60,104.58,104.59
CHFJPY,20080714,185500,104.60,104.62,104.60,104.60
CHFJPY,20080714,185600,104.59,104.59,104.58,104.58
CHFJPY,20080714,185700,104.57,104.58,104.57,104.57
CHFJPY,20080714,185800,104.56,104.57,104.56,104.56
CHFJPY,20080714,185900,104.57,104.57,104.50,104.51
CHFJPY,20080714,190000,104.52,104.55,104.52,104.54
CHFJPY,20080714,190100,104.53,104.53,104.50,104.50
CHFJPY,20080714,190200,104.51,104.52,104.50,104.52
CHFJPY,20080714,190300,104.53,104.55,104.53,104.55
CHFJPY,20080714,190400,104.56,104.57,104.55,104.55
CHFJPY,20080714,190500,104.54,104.54,104.53,104.54
CHFJPY,20080714,190600,104.55,104.55,104.54,104.54
CHFJPY,20080714,190700,104.53,104.55,104.52,104.55
CHFJPY,20080714,190800,104.54,104.56,104.53,104.56
CHFJPY,20080714,190900,104.55,104.56,104.55,104.55
CHFJPY,20080714,191000,104.54,104.55,104.53,104.54
CHFJPY,20080714,191100,104.53,104.54,104.53,104.54
CHFJPY,20080714,191200,104.53,104.54,104.53,104.53
CHFJPY,20080714,191300,104.52,104.53,104.52,104.53
CHFJPY,20080714,191400,104.52,104.53,104.52,104.53
CHFJPY,20080714,191500,104.52,104.52,104.51,104.51
CHFJPY,20080714,191600,104.51,104.51,104.50,104.50
CHFJPY,20080714,191700,104.49,104.50,104.49,104.50
CHFJPY,20080714,191800,104.50,104.50,104.49,104.49
CHFJPY,20080714,191900,104.48,104.50,104.48,104.49
CHFJPY,20080714,192000,104.50,104.50,104.49,104.50
CHFJPY,20080714,192100,104.49,104.50,104.48,104.50
CHFJPY,20080714,192200,104.49,104.50,104.49,104.49
CHFJPY,20080714,192300,104.48,104.48,104.48,104.48
CHFJPY,20080714,192400,104.48,104.50,104.47,104.50
CHFJPY,20080714,192500,104.51,104.51,104.49,104.50
CHFJPY,20080714,192600,104.49,104.50,104.48,104.50
CHFJPY,20080714,192700,104.52,104.53,104.50,104.50
CHFJPY,20080714,192800,104.49,104.50,104.48,104.48
CHFJPY,20080714,192900,104.49,104.49,104.47,104.47
CHFJPY,20080714,193000,104.48,104.49,104.45,104.45
CHFJPY,20080714,193100,104.46,104.46,104.43,104.45
CHFJPY,20080714,193200,104.46,104.47,104.45,104.46
CHFJPY,20080714,193300,104.45,104.45,104.43,104.44
CHFJPY,20080714,193400,104.45,104.46,104.44,104.46
CHFJPY,20080714,193500,104.47,104.47,104.44,104.44
CHFJPY,20080714,193600,104.45,104.45,104.44,104.45
CHFJPY,20080714,193700,104.44,104.45,104.44,104.45
CHFJPY,20080714,193800,104.44,104.45,104.42,104.42
CHFJPY,20080714,193900,104.41,104.43,104.41,104.43
CHFJPY,20080714,194000,104.44,104.45,104.43,104.45
CHFJPY,20080714,194100,104.46,104.46,104.44,104.45
CHFJPY,20080714,194200,104.44,104.46,104.44,104.46
CHFJPY,20080714,194300,104.47,104.47,104.42,104.42
CHFJPY,20080714,194400,104.43,104.43,104.41,104.41
CHFJPY,20080714,194500,104.42,104.42,104.40,104.40
CHFJPY,20080714,194600,104.39,104.41,104.39,104.40
CHFJPY,20080714,194700,104.41,104.43,104.40,104.40
CHFJPY,20080714,194800,104.39,104.39,104.38,104.38
CHFJPY,20080714,194900,104.37,104.39,104.37,104.39
CHFJPY,20080714,195000,104.38,104.38,104.36,104.36
CHFJPY,20080714,195100,104.37,104.37,104.37,104.37
CHFJPY,20080714,195200,104.36,104.38,104.36,104.37
CHFJPY,20080714,195300,104.36,104.39,104.36,104.38
CHFJPY,20080714,195400,104.39,104.39,104.37,104.37
CHFJPY,20080714,195500,104.38,104.40,104.37,104.40
CHFJPY,20080714,195600,104.40,104.40,104.39,104.39
CHFJPY,20080714,195700,104.40,104.41,104.39,104.41
CHFJPY,20080714,195800,104.42,104.42,104.40,104.40
CHFJPY,20080714,195900,104.41,104.41,104.39,104.39
CHFJPY,20080714,200000,104.40,104.42,104.40,104.42
CHFJPY,20080714,200100,104.41,104.41,104.40,104.40
CHFJPY,20080714,200200,104.41,104.41,104.40,104.41
CHFJPY,20080714,200300,104.40,104.41,104.39,104.39
CHFJPY,20080714,200400,104.40,104.40,104.37,104.37
CHFJPY,20080714,200500,104.38,104.38,104.37,104.38
CHFJPY,20080714,200600,104.37,104.37,104.35,104.35
CHFJPY,20080714,200700,104.36,104.38,104.36,104.36
CHFJPY,20080714,200800,104.37,104.37,104.35,104.36
CHFJPY,20080714,200900,104.35,104.35,104.31,104.35
CHFJPY,20080714,201000,104.34,104.35,104.34,104.34
CHFJPY,20080714,201100,104.33,104.34,104.32,104.33
CHFJPY,20080714,201200,104.34,104.35,104.33,104.33
CHFJPY,20080714,201300,104.32,104.35,104.32,104.33
CHFJPY,20080714,201400,104.34,104.34,104.28,104.31
CHFJPY,20080714,201500,104.28,104.33,104.28,104.33
CHFJPY,20080714,201600,104.34,104.34,104.33,104.33
CHFJPY,20080714,201700,104.32,104.33,104.32,104.32
CHFJPY,20080714,201800,104.33,104.33,104.32,104.32
CHFJPY,20080714,201900,104.33,104.33,104.30,104.30
CHFJPY,20080714,202000,104.31,104.33,104.31,104.31
CHFJPY,20080714,202100,104.32,104.32,104.31,104.31
CHFJPY,20080714,202200,104.32,104.32,104.30,104.32
CHFJPY,20080714,202300,104.31,104.32,104.31,104.31
CHFJPY,20080714,202400,104.32,104.33,104.32,104.32
CHFJPY,20080714,202500,104.33,104.33,104.32,104.32
CHFJPY,20080714,202600,104.31,104.33,104.31,104.33
CHFJPY,20080714,202700,104.32,104.33,104.32,104.33
CHFJPY,20080714,202800,104.34,104.34,104.33,104.34
CHFJPY,20080714,202900,104.35,104.35,104.33,104.33
CHFJPY,20080714,203000,104.34,104.34,104.33,104.33
CHFJPY,20080714,203100,104.34,104.34,104.33,104.33
CHFJPY,20080714,203200,104.32,104.33,104.32,104.32
CHFJPY,20080714,203300,104.33,104.34,104.33,104.34
CHFJPY,20080714,203400,104.34,104.34,104.34,104.34
CHFJPY,20080714,203500,104.35,104.35,104.33,104.33
CHFJPY,20080714,203600,104.33,104.34,104.33,104.34
CHFJPY,20080714,203700,104.33,104.33,104.33,104.33
CHFJPY,20080714,203800,104.33,104.33,104.32,104.33
CHFJPY,20080714,203900,104.34,104.35,104.34,104.35
CHFJPY,20080714,204000,104.34,104.35,104.33,104.33
CHFJPY,20080714,204100,104.34,104.35,104.33,104.35
CHFJPY,20080714,204200,104.34,104.36,104.32,104.35
CHFJPY,20080714,204300,104.36,104.38,104.36,104.37
CHFJPY,20080714,204400,104.36,104.38,104.36,104.36
CHFJPY,20080714,204600,104.36,104.37,104.35,104.35
CHFJPY,20080714,204700,104.36,104.38,104.35,104.38
CHFJPY,20080714,204800,104.37,104.38,104.37,104.38
CHFJPY,20080714,204900,104.39,104.39,104.33,104.33
CHFJPY,20080714,205000,104.34,104.34,104.33,104.33
CHFJPY,20080714,205100,104.34,104.37,104.34,104.36
CHFJPY,20080714,205200,104.37,104.38,104.36,104.36
CHFJPY,20080714,205300,104.37,104.39,104.37,104.39
CHFJPY,20080714,205400,104.40,104.41,104.39,104.39
CHFJPY,20080714,205500,104.40,104.40,104.39,104.40
CHFJPY,20080714,205600,104.39,104.40,104.38,104.39
CHFJPY,20080714,205700,104.40,104.40,104.39,104.39
CHFJPY,20080714,205800,104.38,104.39,104.38,104.39
CHFJPY,20080714,205900,104.38,104.42,104.38,104.42
CHFJPY,20080714,210000,104.41,104.41,104.41,104.41
CHFJPY,20080714,210100,104.41,104.42,104.41,104.42
CHFJPY,20080714,210200,104.43,104.44,104.43,104.43
CHFJPY,20080714,210300,104.42,104.46,104.42,104.46
CHFJPY,20080714,210400,104.47,104.47,104.45,104.46
CHFJPY,20080714,210500,104.45,104.47,104.45,104.45
CHFJPY,20080714,210600,104.46,104.46,104.44,104.44
CHFJPY,20080714,210700,104.45,104.47,104.45,104.46
CHFJPY,20080714,210800,104.45,104.45,104.45,104.45
CHFJPY,20080714,210900,104.45,104.46,104.45,104.46
CHFJPY,20080714,211000,104.45,104.45,104.44,104.44
CHFJPY,20080714,211100,104.43,104.45,104.43,104.45
CHFJPY,20080714,211200,104.44,104.44,104.42,104.42
CHFJPY,20080714,211300,104.43,104.45,104.43,104.45
CHFJPY,20080714,211400,104.44,104.46,104.44,104.46
CHFJPY,20080714,211500,104.47,104.47,104.45,104.45
CHFJPY,20080714,211600,104.44,104.45,104.44,104.45
CHFJPY,20080714,211700,104.46,104.47,104.46,104.47
CHFJPY,20080714,211800,104.48,104.48,104.47,104.48
CHFJPY,20080714,211900,104.47,104.49,104.47,104.49
CHFJPY,20080714,212000,104.50,104.53,104.50,104.52
CHFJPY,20080714,212100,104.51,104.51,104.50,104.51
CHFJPY,20080714,212200,104.50,104.51,104.50,104.51
CHFJPY,20080714,212300,104.52,104.53,104.48,104.50
CHFJPY,20080714,212400,104.51,104.54,104.50,104.52
CHFJPY,20080714,212500,104.53,104.53,104.50,104.50
CHFJPY,20080714,212600,104.51,104.53,104.49,104.49
CHFJPY,20080714,212700,104.48,104.51,104.45,104.50
CHFJPY,20080714,212800,104.49,104.49,104.48,104.49
CHFJPY,20080714,212900,104.48,104.50,104.48,104.49
CHFJPY,20080714,213000,104.48,104.48,104.47,104.47
CHFJPY,20080714,213100,104.48,104.48,104.46,104.46
CHFJPY,20080714,213200,104.45,104.46,104.44,104.46
CHFJPY,20080714,213300,104.47,104.47,104.43,104.44
CHFJPY,20080714,213400,104.45,104.45,104.44,104.45
CHFJPY,20080714,213500,104.45,104.46,104.45,104.46
CHFJPY,20080714,213600,104.45,104.45,104.43,104.45
CHFJPY,20080714,213700,104.44,104.44,104.43,104.44
CHFJPY,20080714,213800,104.43,104.44,104.43,104.43
CHFJPY,20080714,213900,104.42,104.42,104.40,104.40
CHFJPY,20080714,214000,104.41,104.41,104.40,104.40
CHFJPY,20080714,214100,104.39,104.40,104.39,104.40
CHFJPY,20080714,214200,104.39,104.42,104.39,104.39
CHFJPY,20080714,214300,104.40,104.41,104.38,104.38
CHFJPY,20080714,214400,104.37,104.39,104.37,104.38
CHFJPY,20080714,214500,104.39,104.39,104.38,104.38
CHFJPY,20080714,214600,104.39,104.40,104.39,104.39
CHFJPY,20080714,214700,104.40,104.42,104.40,104.40
CHFJPY,20080714,214800,104.39,104.40,104.39,104.40
CHFJPY,20080714,214900,104.39,104.39,104.37,104.37
CHFJPY,20080714,215000,104.35,104.37,104.35,104.37
CHFJPY,20080714,215100,104.39,104.41,104.38,104.41
CHFJPY,20080714,215200,104.41,104.41,104.41,104.41
CHFJPY,20080714,215300,104.42,104.42,104.38,104.38
CHFJPY,20080714,215400,104.39,104.39,104.36,104.36
CHFJPY,20080714,215500,104.37,104.40,104.36,104.40
CHFJPY,20080714,215600,104.39,104.39,104.36,104.37
CHFJPY,20080714,215700,104.39,104.39,104.38,104.39
CHFJPY,20080714,215800,104.38,104.38,104.37,104.38
CHFJPY,20080714,215900,104.37,104.37,104.36,104.37
CHFJPY,20080714,220000,104.38,104.40,104.38,104.39
CHFJPY,20080714,220100,104.40,104.41,104.39,104.41
CHFJPY,20080714,220200,104.42,104.42,104.40,104.40
CHFJPY,20080714,220300,104.41,104.41,104.39,104.40
CHFJPY,20080714,220400,104.41,104.42,104.41,104.41
CHFJPY,20080714,220500,104.40,104.41,104.40,104.40
CHFJPY,20080714,220600,104.41,104.41,104.41,104.41
CHFJPY,20080714,220700,104.40,104.41,104.40,104.41
CHFJPY,20080714,220800,104.41,104.41,104.40,104.40
CHFJPY,20080714,220900,104.41,104.41,104.41,104.41
CHFJPY,20080714,221000,104.41,104.42,104.41,104.42
CHFJPY,20080714,221100,104.42,104.44,104.42,104.43
CHFJPY,20080714,221200,104.42,104.42,104.41,104.41
CHFJPY,20080714,221300,104.40,104.40,104.40,104.40
CHFJPY,20080714,221400,104.41,104.41,104.40,104.41
CHFJPY,20080714,221500,104.40,104.41,104.39,104.40
CHFJPY,20080714,221600,104.39,104.41,104.39,104.40
CHFJPY,20080714,221700,104.41,104.41,104.40,104.41
CHFJPY,20080714,221800,104.40,104.41,104.40,104.40
CHFJPY,20080714,221900,104.40,104.40,104.40,104.40
CHFJPY,20080714,222000,104.41,104.41,104.41,104.41
CHFJPY,20080714,222100,104.41,104.42,104.40,104.42
CHFJPY,20080714,222200,104.41,104.42,104.41,104.41
CHFJPY,20080714,222300,104.41,104.41,104.40,104.41
CHFJPY,20080714,222400,104.42,104.43,104.41,104.41
CHFJPY,20080714,222500,104.42,104.43,104.42,104.43
CHFJPY,20080714,222600,104.42,104.44,104.42,104.42
CHFJPY,20080714,222700,104.43,104.43,104.43,104.43
CHFJPY,20080714,222800,104.43,104.44,104.43,104.44
CHFJPY,20080714,222900,104.45,104.45,104.45,104.45
CHFJPY,20080714,223000,104.44,104.44,104.44,104.44
CHFJPY,20080714,223100,104.44,104.47,104.44,104.45
CHFJPY,20080714,223200,104.44,104.44,104.44,104.44
CHFJPY,20080714,223300,104.45,104.45,104.44,104.45
CHFJPY,20080714,223400,104.44,104.45,104.43,104.43
CHFJPY,20080714,223500,104.43,104.43,104.42,104.42
CHFJPY,20080714,223600,104.43,104.43,104.42,104.43
CHFJPY,20080714,223700,104.44,104.44,104.43,104.44
CHFJPY,20080714,223800,104.43,104.44,104.43,104.44
CHFJPY,20080714,223900,104.44,104.44,104.44,104.44
CHFJPY,20080714,224000,104.43,104.44,104.43,104.44
CHFJPY,20080714,224100,104.43,104.43,104.43,104.43
CHFJPY,20080714,224200,104.44,104.44,104.43,104.44
CHFJPY,20080714,224300,104.43,104.44,104.43,104.43
CHFJPY,20080714,224400,104.44,104.44,104.43,104.44
CHFJPY,20080714,224500,104.43,104.43,104.41,104.42
CHFJPY,20080714,224600,104.43,104.44,104.42,104.43
CHFJPY,20080714,224700,104.42,104.43,104.41,104.42
CHFJPY,20080714,224800,104.41,104.42,104.41,104.42
CHFJPY,20080714,224900,104.42,104.42,104.42,104.42
CHFJPY,20080714,225000,104.41,104.42,104.41,104.42
CHFJPY,20080714,225100,104.42,104.44,104.42,104.43
CHFJPY,20080714,225200,104.44,104.44,104.44,104.44
CHFJPY,20080714,225300,104.44,104.47,104.44,104.47
CHFJPY,20080714,225400,104.48,104.50,104.48,104.50
CHFJPY,20080714,225500,104.51,104.51,104.50,104.51
CHFJPY,20080714,225600,104.52,104.52,104.50,104.50
CHFJPY,20080714,225700,104.49,104.49,104.44,104.44
CHFJPY,20080714,225800,104.43,104.45,104.43,104.45
CHFJPY,20080714,225900,104.44,104.46,104.44,104.46
CHFJPY,20080714,230000,104.45,104.45,104.44,104.44
CHFJPY,20080714,230100,104.43,104.44,104.43,104.44
CHFJPY,20080714,230200,104.43,104.45,104.43,104.45
CHFJPY,20080714,230300,104.46,104.46,104.45,104.45
CHFJPY,20080714,230400,104.44,104.45,104.44,104.45
CHFJPY,20080714,230500,104.46,104.47,104.46,104.46
CHFJPY,20080714,230600,104.47,104.47,104.46,104.46
CHFJPY,20080714,230700,104.45,104.48,104.45,104.47
CHFJPY,20080714,230800,104.46,104.46,104.44,104.44
CHFJPY,20080714,230900,104.45,104.47,104.45,104.45
CHFJPY,20080714,231000,104.46,104.47,104.46,104.47
CHFJPY,20080714,231100,104.47,104.47,104.46,104.46
CHFJPY,20080714,231200,104.47,104.47,104.47,104.47
CHFJPY,20080714,231300,104.47,104.47,104.43,104.43
CHFJPY,20080714,231400,104.43,104.43,104.41,104.41
CHFJPY,20080714,231500,104.40,104.41,104.40,104.40
CHFJPY,20080714,231600,104.41,104.42,104.41,104.42
CHFJPY,20080714,231700,104.41,104.42,104.41,104.41
CHFJPY,20080714,231800,104.40,104.41,104.40,104.41
CHFJPY,20080714,231900,104.42,104.42,104.42,104.42
CHFJPY,20080714,232000,104.43,104.43,104.42,104.42
CHFJPY,20080714,232100,104.43,104.44,104.43,104.44
CHFJPY,20080714,232200,104.45,104.45,104.43,104.45
CHFJPY,20080714,232300,104.44,104.47,104.44,104.47
CHFJPY,20080714,232400,104.46,104.46,104.45,104.46
CHFJPY,20080714,232500,104.46,104.46,104.46,104.46
CHFJPY,20080714,232600,104.46,104.46,104.45,104.45
CHFJPY,20080714,232700,104.46,104.46,104.44,104.45
CHFJPY,20080714,232800,104.44,104.44,104.44,104.44
CHFJPY,20080714,232900,104.44,104.47,104.44,104.46
CHFJPY,20080714,233000,104.45,104.45,104.45,104.45
CHFJPY,20080714,233100,104.46,104.46,104.45,104.46
CHFJPY,20080714,233200,104.46,104.46,104.46,104.46
CHFJPY,20080714,233300,104.46,104.47,104.46,104.47
CHFJPY,20080714,233400,104.46,104.47,104.46,104.47
CHFJPY,20080714,233500,104.48,104.48,104.47,104.47
CHFJPY,20080714,233600,104.48,104.48,104.47,104.47
CHFJPY,20080714,233700,104.47,104.47,104.46,104.46
CHFJPY,20080714,233800,104.47,104.47,104.46,104.46
CHFJPY,20080714,233900,104.47,104.47,104.46,104.46
CHFJPY,20080714,234000,104.47,104.47,104.40,104.40
CHFJPY,20080714,234100,104.40,104.40,104.40,104.40
CHFJPY,20080714,234200,104.42,104.44,104.42,104.44
CHFJPY,20080714,234300,104.44,104.46,104.44,104.46
CHFJPY,20080714,234400,104.45,104.45,104.44,104.44
CHFJPY,20080714,234500,104.45,104.45,104.44,104.44
CHFJPY,20080714,234600,104.44,104.45,104.44,104.44
CHFJPY,20080714,234700,104.44,104.44,104.44,104.44
CHFJPY,20080714,234800,104.43,104.43,104.41,104.41
CHFJPY,20080714,234900,104.40,104.41,104.39,104.41
CHFJPY,20080714,235000,104.40,104.41,104.40,104.41
CHFJPY,20080714,235100,104.42,104.43,104.42,104.43
CHFJPY,20080714,235200,104.44,104.44,104.42,104.42
CHFJPY,20080714,235300,104.43,104.44,104.43,104.44
CHFJPY,20080714,235400,104.43,104.43,104.42,104.42
CHFJPY,20080714,235500,104.41,104.42,104.41,104.42
CHFJPY,20080714,235600,104.41,104.41,104.41,104.41
CHFJPY,20080714,235700,104.42,104.42,104.41,104.42
CHFJPY,20080714,235800,104.42,104.43,104.42,104.43
CHFJPY,20080714,235900,104.42,104.42,104.41,104.41
CHFJPY,20080715,000000,104.40,104.40,104.40,104.40
USDCAD,20080714,000100,1.0069,1.0071,1.0069,1.0070
USDCAD,20080714,000200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080714,000300,1.0070,1.0077,1.0070,1.0074
USDCAD,20080714,000400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080714,000500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080714,000600,1.0072,1.0072,1.0069,1.0069
USDCAD,20080714,000700,1.0070,1.0070,1.0069,1.0069
USDCAD,20080714,000800,1.0070,1.0072,1.0069,1.0071
USDCAD,20080714,000900,1.0071,1.0071,1.0069,1.0069
USDCAD,20080714,001000,1.0069,1.0070,1.0069,1.0069
USDCAD,20080714,001100,1.0069,1.0070,1.0068,1.0068
USDCAD,20080714,001200,1.0069,1.0069,1.0067,1.0068
USDCAD,20080714,001300,1.0068,1.0068,1.0067,1.0067
USDCAD,20080714,001400,1.0067,1.0068,1.0067,1.0067
USDCAD,20080714,001500,1.0067,1.0069,1.0067,1.0068
USDCAD,20080714,001600,1.0068,1.0069,1.0068,1.0069
USDCAD,20080714,001700,1.0068,1.0069,1.0068,1.0069
USDCAD,20080714,001800,1.0069,1.0069,1.0068,1.0068
USDCAD,20080714,001900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080714,002000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080714,002100,1.0068,1.0069,1.0068,1.0069
USDCAD,20080714,002200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080714,002300,1.0069,1.0069,1.0069,1.0069
USDCAD,20080714,002400,1.0069,1.0070,1.0069,1.0070
USDCAD,20080714,002500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080714,002600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080714,002700,1.0069,1.0070,1.0069,1.0070
USDCAD,20080714,002800,1.0070,1.0070,1.0069,1.0069
USDCAD,20080714,002900,1.0070,1.0072,1.0070,1.0072
USDCAD,20080714,003000,1.0073,1.0077,1.0073,1.0077
USDCAD,20080714,003100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,003200,1.0076,1.0076,1.0075,1.0075
USDCAD,20080714,003300,1.0074,1.0074,1.0071,1.0071
USDCAD,20080714,003400,1.0071,1.0072,1.0071,1.0072
USDCAD,20080714,003500,1.0073,1.0073,1.0072,1.0072
USDCAD,20080714,003600,1.0072,1.0073,1.0072,1.0073
USDCAD,20080714,003700,1.0073,1.0074,1.0073,1.0074
USDCAD,20080714,003800,1.0074,1.0076,1.0074,1.0076
USDCAD,20080714,003900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,004000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,004100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,004200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,004300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080714,004400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080714,004500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080714,004600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080714,004700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080714,004800,1.0078,1.0082,1.0078,1.0079
USDCAD,20080714,004900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080714,005000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080714,005100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080714,005200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080714,005300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080714,005400,1.0081,1.0081,1.0080,1.0080
USDCAD,20080714,005500,1.0080,1.0081,1.0080,1.0081
USDCAD,20080714,005600,1.0080,1.0081,1.0080,1.0081
USDCAD,20080714,005700,1.0080,1.0081,1.0080,1.0080
USDCAD,20080714,005800,1.0080,1.0081,1.0080,1.0080
USDCAD,20080714,005900,1.0080,1.0081,1.0080,1.0080
USDCAD,20080714,010000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080714,010100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080714,010200,1.0083,1.0084,1.0081,1.0081
USDCAD,20080714,010300,1.0080,1.0081,1.0080,1.0080
USDCAD,20080714,010400,1.0080,1.0081,1.0080,1.0081
USDCAD,20080714,010500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080714,010600,1.0080,1.0082,1.0080,1.0082
USDCAD,20080714,010700,1.0083,1.0087,1.0083,1.0087
USDCAD,20080714,010800,1.0086,1.0088,1.0086,1.0086
USDCAD,20080714,010900,1.0086,1.0087,1.0086,1.0087
USDCAD,20080714,011000,1.0087,1.0087,1.0087,1.0087
USDCAD,20080714,011100,1.0087,1.0087,1.0087,1.0087
USDCAD,20080714,011200,1.0087,1.0087,1.0084,1.0085
USDCAD,20080714,011300,1.0085,1.0086,1.0085,1.0086
USDCAD,20080714,011400,1.0086,1.0086,1.0084,1.0084
USDCAD,20080714,011500,1.0084,1.0084,1.0081,1.0081
USDCAD,20080714,011600,1.0082,1.0082,1.0081,1.0081
USDCAD,20080714,011700,1.0081,1.0081,1.0079,1.0079
USDCAD,20080714,011800,1.0080,1.0081,1.0079,1.0079
USDCAD,20080714,011900,1.0079,1.0079,1.0076,1.0077
USDCAD,20080714,012000,1.0077,1.0077,1.0076,1.0077
USDCAD,20080714,012100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080714,012200,1.0077,1.0077,1.0076,1.0077
USDCAD,20080714,012300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080714,012400,1.0076,1.0077,1.0076,1.0077
USDCAD,20080714,012500,1.0077,1.0078,1.0077,1.0077
USDCAD,20080714,012600,1.0078,1.0078,1.0077,1.0078
USDCAD,20080714,012700,1.0078,1.0078,1.0077,1.0077
USDCAD,20080714,012800,1.0077,1.0077,1.0076,1.0076
USDCAD,20080714,012900,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,013000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,013100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,013200,1.0076,1.0077,1.0076,1.0076
USDCAD,20080714,013300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080714,013400,1.0076,1.0077,1.0076,1.0077
USDCAD,20080714,013500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080714,013600,1.0077,1.0078,1.0077,1.0078
USDCAD,20080714,013700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080714,013800,1.0078,1.0079,1.0078,1.0079
USDCAD,20080714,013900,1.0079,1.0079,1.0078,1.0078
USDCAD,20080714,014000,1.0079,1.0079,1.0079,1.0079
USDCAD,20080714,014100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080714,014200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080714,014300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080714,014400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080714,014500,1.0079,1.0080,1.0079,1.0080
USDCAD,20080714,014600,1.0079,1.0080,1.0079,1.0080
USDCAD,20080714,014700,1.0081,1.0082,1.0081,1.0082
USDCAD,20080714,014800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080714,014900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080714,015000,1.0083,1.0084,1.0082,1.0084
USDCAD,20080714,015100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080714,015200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080714,015300,1.0083,1.0083,1.0082,1.0083
USDCAD,20080714,015400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080714,015500,1.0083,1.0083,1.0081,1.0082
USDCAD,20080714,015600,1.0082,1.0083,1.0082,1.0083
USDCAD,20080714,015700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080714,015800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080714,015900,1.0084,1.0085,1.0084,1.0085
USDCAD,20080714,020000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080714,020100,1.0085,1.0085,1.0084,1.0085
USDCAD,20080714,020200,1.0086,1.0095,1.0086,1.0091
USDCAD,20080714,020300,1.0091,1.0092,1.0091,1.0092
USDCAD,20080714,020400,1.0092,1.0092,1.0091,1.0091
USDCAD,20080714,020500,1.0091,1.0093,1.0091,1.0093
USDCAD,20080714,020600,1.0094,1.0094,1.0093,1.0094
USDCAD,20080714,020700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,020800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080714,020900,1.0092,1.0093,1.0092,1.0093
USDCAD,20080714,021000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,021100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,021200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,021300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,021400,1.0092,1.0092,1.0091,1.0092
USDCAD,20080714,021500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080714,021600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080714,021700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080714,021800,1.0091,1.0092,1.0091,1.0092
USDCAD,20080714,021900,1.0092,1.0092,1.0091,1.0092
USDCAD,20080714,022000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,022100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,022200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,022300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080714,022400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080714,022500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080714,022600,1.0090,1.0091,1.0090,1.0091
USDCAD,20080714,022700,1.0090,1.0092,1.0090,1.0092
USDCAD,20080714,022800,1.0091,1.0092,1.0091,1.0092
USDCAD,20080714,022900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,023000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,023100,1.0093,1.0094,1.0093,1.0094
USDCAD,20080714,023200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080714,023300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080714,023400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080714,023500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080714,023600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080714,023700,1.0094,1.0095,1.0093,1.0094
USDCAD,20080714,023800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080714,023900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080714,024000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080714,024100,1.0094,1.0094,1.0093,1.0093
USDCAD,20080714,024200,1.0093,1.0094,1.0093,1.0094
USDCAD,20080714,024300,1.0094,1.0094,1.0093,1.0093
USDCAD,20080714,024400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,024500,1.0094,1.0095,1.0093,1.0095
USDCAD,20080714,024600,1.0094,1.0095,1.0094,1.0095
USDCAD,20080714,024700,1.0095,1.0095,1.0094,1.0094
USDCAD,20080714,024800,1.0095,1.0095,1.0093,1.0095
USDCAD,20080714,024900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080714,025000,1.0094,1.0096,1.0094,1.0095
USDCAD,20080714,025100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080714,025200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080714,025300,1.0095,1.0097,1.0095,1.0097
USDCAD,20080714,025400,1.0098,1.0099,1.0096,1.0099
USDCAD,20080714,025500,1.0100,1.0116,1.0099,1.0116
USDCAD,20080714,025600,1.0114,1.0114,1.0104,1.0105
USDCAD,20080714,025700,1.0104,1.0105,1.0103,1.0105
USDCAD,20080714,025800,1.0105,1.0105,1.0103,1.0103
USDCAD,20080714,025900,1.0105,1.0107,1.0103,1.0105
USDCAD,20080714,030000,1.0106,1.0107,1.0104,1.0104
USDCAD,20080714,030100,1.0103,1.0104,1.0102,1.0102
USDCAD,20080714,030200,1.0101,1.0101,1.0101,1.0101
USDCAD,20080714,030300,1.0101,1.0102,1.0100,1.0101
USDCAD,20080714,030400,1.0101,1.0101,1.0100,1.0101
USDCAD,20080714,030500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080714,030600,1.0101,1.0101,1.0100,1.0100
USDCAD,20080714,030700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080714,030800,1.0099,1.0100,1.0099,1.0100
USDCAD,20080714,030900,1.0101,1.0103,1.0101,1.0102
USDCAD,20080714,031000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,031100,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,031200,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,031300,1.0103,1.0104,1.0102,1.0102
USDCAD,20080714,031400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,031500,1.0103,1.0103,1.0101,1.0101
USDCAD,20080714,031600,1.0101,1.0101,1.0100,1.0100
USDCAD,20080714,031700,1.0100,1.0102,1.0100,1.0102
USDCAD,20080714,031800,1.0102,1.0102,1.0101,1.0101
USDCAD,20080714,031900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,032000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,032100,1.0102,1.0103,1.0102,1.0102
USDCAD,20080714,032200,1.0103,1.0103,1.0102,1.0102
USDCAD,20080714,032300,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,032400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,032500,1.0102,1.0103,1.0102,1.0103
USDCAD,20080714,032600,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,032700,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,032800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,032900,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,033000,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,033100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,033200,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,033300,1.0102,1.0102,1.0101,1.0102
USDCAD,20080714,033400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,033500,1.0102,1.0102,1.0101,1.0101
USDCAD,20080714,033600,1.0101,1.0101,1.0100,1.0100
USDCAD,20080714,033700,1.0100,1.0100,1.0099,1.0099
USDCAD,20080714,033800,1.0099,1.0099,1.0098,1.0099
USDCAD,20080714,033900,1.0098,1.0098,1.0096,1.0096
USDCAD,20080714,034000,1.0097,1.0098,1.0097,1.0097
USDCAD,20080714,034100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,034200,1.0096,1.0097,1.0096,1.0097
USDCAD,20080714,034300,1.0096,1.0096,1.0095,1.0095
USDCAD,20080714,034400,1.0096,1.0097,1.0095,1.0097
USDCAD,20080714,034500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,034600,1.0096,1.0096,1.0095,1.0095
USDCAD,20080714,034700,1.0096,1.0097,1.0096,1.0096
USDCAD,20080714,034800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,034900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,035000,1.0096,1.0096,1.0095,1.0095
USDCAD,20080714,035100,1.0095,1.0096,1.0095,1.0096
USDCAD,20080714,035200,1.0096,1.0096,1.0095,1.0096
USDCAD,20080714,035300,1.0095,1.0097,1.0095,1.0097
USDCAD,20080714,035400,1.0097,1.0098,1.0097,1.0098
USDCAD,20080714,035500,1.0098,1.0098,1.0097,1.0098
USDCAD,20080714,035600,1.0098,1.0098,1.0097,1.0097
USDCAD,20080714,035700,1.0097,1.0098,1.0097,1.0097
USDCAD,20080714,035800,1.0097,1.0099,1.0097,1.0099
USDCAD,20080714,035900,1.0099,1.0100,1.0099,1.0100
USDCAD,20080714,040000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080714,040100,1.0100,1.0100,1.0099,1.0099
USDCAD,20080714,040200,1.0099,1.0099,1.0099,1.0099
USDCAD,20080714,040300,1.0098,1.0099,1.0098,1.0098
USDCAD,20080714,040400,1.0098,1.0099,1.0098,1.0099
USDCAD,20080714,040500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,040600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,040700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,040800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,040900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,041000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,041100,1.0099,1.0100,1.0099,1.0099
USDCAD,20080714,041200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,041300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,041400,1.0098,1.0100,1.0098,1.0099
USDCAD,20080714,041500,1.0099,1.0100,1.0099,1.0100
USDCAD,20080714,041600,1.0099,1.0099,1.0098,1.0099
USDCAD,20080714,041700,1.0099,1.0099,1.0098,1.0098
USDCAD,20080714,041800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,041900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,042000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,042100,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,042200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,042300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,042400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,042500,1.0098,1.0098,1.0097,1.0097
USDCAD,20080714,042600,1.0097,1.0097,1.0096,1.0096
USDCAD,20080714,042700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,042800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,042900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,043000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,043100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,043200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,043300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,043400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,043500,1.0096,1.0097,1.0096,1.0097
USDCAD,20080714,043600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,043700,1.0096,1.0097,1.0095,1.0095
USDCAD,20080714,043800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080714,043900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080714,044000,1.0095,1.0095,1.0094,1.0095
USDCAD,20080714,044100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080714,044200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080714,044300,1.0094,1.0094,1.0093,1.0094
USDCAD,20080714,044400,1.0094,1.0094,1.0093,1.0094
USDCAD,20080714,044500,1.0093,1.0094,1.0089,1.0092
USDCAD,20080714,044600,1.0091,1.0091,1.0090,1.0090
USDCAD,20080714,044700,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,044800,1.0089,1.0090,1.0089,1.0090
USDCAD,20080714,044900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080714,045000,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,045100,1.0090,1.0090,1.0089,1.0089
USDCAD,20080714,045200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,045300,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,045400,1.0090,1.0091,1.0089,1.0091
USDCAD,20080714,045500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,045600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,045700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,045800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,045900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,050000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,050100,1.0090,1.0090,1.0088,1.0089
USDCAD,20080714,050200,1.0088,1.0088,1.0085,1.0085
USDCAD,20080714,050300,1.0085,1.0085,1.0084,1.0085
USDCAD,20080714,050400,1.0084,1.0086,1.0084,1.0085
USDCAD,20080714,050500,1.0085,1.0086,1.0085,1.0086
USDCAD,20080714,050600,1.0086,1.0088,1.0085,1.0086
USDCAD,20080714,050700,1.0086,1.0086,1.0085,1.0086
USDCAD,20080714,050800,1.0087,1.0089,1.0087,1.0088
USDCAD,20080714,050900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,051000,1.0089,1.0090,1.0088,1.0090
USDCAD,20080714,051100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,051200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080714,051300,1.0090,1.0090,1.0089,1.0089
USDCAD,20080714,051400,1.0088,1.0090,1.0088,1.0090
USDCAD,20080714,051500,1.0089,1.0090,1.0089,1.0090
USDCAD,20080714,051600,1.0090,1.0090,1.0088,1.0090
USDCAD,20080714,051700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080714,051800,1.0088,1.0088,1.0086,1.0086
USDCAD,20080714,051900,1.0088,1.0090,1.0088,1.0089
USDCAD,20080714,052000,1.0089,1.0090,1.0088,1.0090
USDCAD,20080714,052100,1.0089,1.0089,1.0088,1.0089
USDCAD,20080714,052200,1.0090,1.0091,1.0090,1.0090
USDCAD,20080714,052300,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,052400,1.0089,1.0089,1.0088,1.0089
USDCAD,20080714,052500,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,052600,1.0090,1.0090,1.0088,1.0090
USDCAD,20080714,052700,1.0089,1.0089,1.0088,1.0089
USDCAD,20080714,052800,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,052900,1.0090,1.0090,1.0088,1.0090
USDCAD,20080714,053000,1.0089,1.0089,1.0088,1.0089
USDCAD,20080714,053100,1.0090,1.0092,1.0089,1.0091
USDCAD,20080714,053200,1.0090,1.0090,1.0088,1.0090
USDCAD,20080714,053300,1.0089,1.0091,1.0089,1.0091
USDCAD,20080714,053400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,053500,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,053600,1.0090,1.0090,1.0089,1.0089
USDCAD,20080714,053700,1.0089,1.0090,1.0089,1.0089
USDCAD,20080714,053800,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,053900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080714,054000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,054100,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,054200,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,054300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,054400,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,054500,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,054600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,054700,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,054800,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,054900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,055000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,055100,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,055200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,055300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,055400,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,055500,1.0088,1.0089,1.0088,1.0089
USDCAD,20080714,055600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080714,055700,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,055800,1.0091,1.0091,1.0090,1.0091
USDCAD,20080714,055900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080714,060000,1.0091,1.0092,1.0091,1.0091
USDCAD,20080714,060100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080714,060200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,060300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,060400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,060500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,060600,1.0091,1.0091,1.0089,1.0089
USDCAD,20080714,060700,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,060800,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,060900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080714,061000,1.0090,1.0090,1.0089,1.0090
USDCAD,20080714,061100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080714,061200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080714,061300,1.0090,1.0090,1.0088,1.0089
USDCAD,20080714,061400,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,061500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,061600,1.0087,1.0088,1.0087,1.0088
USDCAD,20080714,061700,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,061800,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,061900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,062000,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,062100,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,062200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,062300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,062400,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,062500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,062600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,062700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,062800,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,062900,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,063000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,063100,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,063200,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,063300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,063400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,063500,1.0087,1.0088,1.0087,1.0087
USDCAD,20080714,063600,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,063700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,063800,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,063900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,064000,1.0088,1.0089,1.0087,1.0089
USDCAD,20080714,064100,1.0088,1.0089,1.0088,1.0089
USDCAD,20080714,064200,1.0089,1.0089,1.0087,1.0087
USDCAD,20080714,064300,1.0087,1.0087,1.0086,1.0087
USDCAD,20080714,064400,1.0087,1.0087,1.0087,1.0087
USDCAD,20080714,064500,1.0086,1.0088,1.0086,1.0087
USDCAD,20080714,064600,1.0087,1.0087,1.0086,1.0086
USDCAD,20080714,064700,1.0086,1.0087,1.0086,1.0087
USDCAD,20080714,064800,1.0087,1.0088,1.0087,1.0088
USDCAD,20080714,064900,1.0088,1.0088,1.0085,1.0085
USDCAD,20080714,065000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080714,065100,1.0084,1.0086,1.0084,1.0086
USDCAD,20080714,065200,1.0086,1.0086,1.0084,1.0085
USDCAD,20080714,065300,1.0085,1.0085,1.0084,1.0084
USDCAD,20080714,065400,1.0084,1.0086,1.0084,1.0086
USDCAD,20080714,065500,1.0086,1.0086,1.0085,1.0085
USDCAD,20080714,065600,1.0085,1.0086,1.0085,1.0085
USDCAD,20080714,065700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080714,065800,1.0085,1.0085,1.0084,1.0085
USDCAD,20080714,065900,1.0085,1.0085,1.0084,1.0085
USDCAD,20080714,070000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080714,070100,1.0085,1.0085,1.0084,1.0085
USDCAD,20080714,070200,1.0085,1.0085,1.0084,1.0085
USDCAD,20080714,070300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080714,070400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080714,070500,1.0086,1.0087,1.0086,1.0087
USDCAD,20080714,070600,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,070700,1.0088,1.0088,1.0086,1.0087
USDCAD,20080714,070800,1.0088,1.0088,1.0086,1.0087
USDCAD,20080714,070900,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,071000,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,071100,1.0088,1.0088,1.0086,1.0087
USDCAD,20080714,071200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,071300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,071400,1.0088,1.0091,1.0088,1.0091
USDCAD,20080714,071500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080714,071600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,071700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,071800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,071900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080714,072000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080714,072100,1.0089,1.0090,1.0088,1.0090
USDCAD,20080714,072200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080714,072300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,072400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,072500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,072600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,072700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080714,072800,1.0087,1.0088,1.0087,1.0088
USDCAD,20080714,072900,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,073000,1.0088,1.0089,1.0088,1.0089
USDCAD,20080714,073100,1.0089,1.0090,1.0089,1.0090
USDCAD,20080714,073200,1.0090,1.0091,1.0090,1.0091
USDCAD,20080714,073300,1.0091,1.0091,1.0090,1.0091
USDCAD,20080714,073400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080714,073500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080714,073600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080714,073700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,073800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,073900,1.0093,1.0094,1.0093,1.0093
USDCAD,20080714,074000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,074100,1.0092,1.0092,1.0089,1.0090
USDCAD,20080714,074200,1.0090,1.0091,1.0090,1.0091
USDCAD,20080714,074300,1.0092,1.0093,1.0092,1.0093
USDCAD,20080714,074400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080714,074500,1.0091,1.0091,1.0089,1.0090
USDCAD,20080714,074600,1.0090,1.0092,1.0090,1.0092
USDCAD,20080714,074700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,074800,1.0092,1.0092,1.0090,1.0090
USDCAD,20080714,074900,1.0090,1.0091,1.0090,1.0090
USDCAD,20080714,075000,1.0091,1.0091,1.0090,1.0091
USDCAD,20080714,075100,1.0092,1.0092,1.0089,1.0089
USDCAD,20080714,075200,1.0089,1.0092,1.0089,1.0092
USDCAD,20080714,075300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,075400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,075500,1.0093,1.0095,1.0093,1.0094
USDCAD,20080714,075600,1.0095,1.0097,1.0095,1.0097
USDCAD,20080714,075700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,075800,1.0098,1.0100,1.0098,1.0100
USDCAD,20080714,075900,1.0099,1.0100,1.0099,1.0100
USDCAD,20080714,080000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080714,080100,1.0100,1.0100,1.0099,1.0100
USDCAD,20080714,080200,1.0100,1.0100,1.0099,1.0100
USDCAD,20080714,080300,1.0100,1.0101,1.0100,1.0101
USDCAD,20080714,080400,1.0102,1.0104,1.0102,1.0104
USDCAD,20080714,080500,1.0104,1.0105,1.0104,1.0105
USDCAD,20080714,080600,1.0106,1.0107,1.0104,1.0105
USDCAD,20080714,080700,1.0104,1.0104,1.0102,1.0102
USDCAD,20080714,080800,1.0103,1.0103,1.0102,1.0103
USDCAD,20080714,080900,1.0102,1.0102,1.0100,1.0100
USDCAD,20080714,081000,1.0099,1.0102,1.0099,1.0102
USDCAD,20080714,081100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,081200,1.0102,1.0102,1.0101,1.0101
USDCAD,20080714,081300,1.0100,1.0100,1.0099,1.0099
USDCAD,20080714,081400,1.0099,1.0099,1.0099,1.0099
USDCAD,20080714,081500,1.0098,1.0098,1.0094,1.0095
USDCAD,20080714,081600,1.0095,1.0096,1.0095,1.0096
USDCAD,20080714,081700,1.0095,1.0097,1.0095,1.0097
USDCAD,20080714,081800,1.0096,1.0096,1.0095,1.0096
USDCAD,20080714,081900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,082000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080714,082100,1.0095,1.0095,1.0094,1.0095
USDCAD,20080714,082200,1.0095,1.0095,1.0092,1.0093
USDCAD,20080714,082300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,082400,1.0093,1.0093,1.0092,1.0093
USDCAD,20080714,082500,1.0092,1.0093,1.0092,1.0092
USDCAD,20080714,082600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080714,082700,1.0092,1.0093,1.0092,1.0092
USDCAD,20080714,082800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080714,082900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080714,083000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080714,083100,1.0091,1.0091,1.0089,1.0089
USDCAD,20080714,083200,1.0089,1.0089,1.0087,1.0087
USDCAD,20080714,083300,1.0087,1.0088,1.0087,1.0088
USDCAD,20080714,083400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080714,083500,1.0087,1.0088,1.0086,1.0086
USDCAD,20080714,083600,1.0086,1.0086,1.0084,1.0085
USDCAD,20080714,083700,1.0084,1.0086,1.0084,1.0086
USDCAD,20080714,083800,1.0087,1.0087,1.0086,1.0087
USDCAD,20080714,083900,1.0086,1.0087,1.0086,1.0087
USDCAD,20080714,084000,1.0087,1.0088,1.0086,1.0086
USDCAD,20080714,084100,1.0086,1.0088,1.0086,1.0088
USDCAD,20080714,084200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080714,084300,1.0088,1.0088,1.0086,1.0087
USDCAD,20080714,084400,1.0088,1.0088,1.0087,1.0088
USDCAD,20080714,084500,1.0088,1.0089,1.0088,1.0089
USDCAD,20080714,084600,1.0088,1.0089,1.0088,1.0089
USDCAD,20080714,084700,1.0089,1.0092,1.0089,1.0092
USDCAD,20080714,084800,1.0093,1.0097,1.0093,1.0094
USDCAD,20080714,084900,1.0094,1.0098,1.0094,1.0098
USDCAD,20080714,085000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,085100,1.0097,1.0098,1.0096,1.0098
USDCAD,20080714,085200,1.0099,1.0099,1.0098,1.0098
USDCAD,20080714,085300,1.0099,1.0100,1.0098,1.0100
USDCAD,20080714,085400,1.0099,1.0099,1.0098,1.0099
USDCAD,20080714,085500,1.0099,1.0099,1.0098,1.0098
USDCAD,20080714,085600,1.0098,1.0099,1.0098,1.0099
USDCAD,20080714,085700,1.0100,1.0101,1.0100,1.0100
USDCAD,20080714,085800,1.0101,1.0104,1.0100,1.0104
USDCAD,20080714,085900,1.0103,1.0106,1.0103,1.0106
USDCAD,20080714,090000,1.0106,1.0106,1.0105,1.0106
USDCAD,20080714,090100,1.0105,1.0105,1.0103,1.0103
USDCAD,20080714,090200,1.0104,1.0104,1.0102,1.0102
USDCAD,20080714,090300,1.0101,1.0101,1.0099,1.0100
USDCAD,20080714,090400,1.0101,1.0103,1.0100,1.0103
USDCAD,20080714,090500,1.0104,1.0107,1.0104,1.0107
USDCAD,20080714,090600,1.0108,1.0109,1.0108,1.0109
USDCAD,20080714,090700,1.0108,1.0109,1.0108,1.0109
USDCAD,20080714,090800,1.0109,1.0111,1.0109,1.0111
USDCAD,20080714,090900,1.0112,1.0113,1.0112,1.0112
USDCAD,20080714,091000,1.0111,1.0115,1.0110,1.0111
USDCAD,20080714,091100,1.0111,1.0113,1.0111,1.0113
USDCAD,20080714,091200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080714,091300,1.0114,1.0114,1.0111,1.0111
USDCAD,20080714,091400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080714,091500,1.0112,1.0115,1.0112,1.0115
USDCAD,20080714,091600,1.0115,1.0115,1.0114,1.0115
USDCAD,20080714,091700,1.0116,1.0116,1.0115,1.0116
USDCAD,20080714,091800,1.0115,1.0115,1.0112,1.0114
USDCAD,20080714,091900,1.0113,1.0115,1.0113,1.0115
USDCAD,20080714,092000,1.0115,1.0115,1.0114,1.0115
USDCAD,20080714,092100,1.0114,1.0116,1.0114,1.0115
USDCAD,20080714,092200,1.0116,1.0116,1.0112,1.0112
USDCAD,20080714,092300,1.0111,1.0112,1.0111,1.0112
USDCAD,20080714,092400,1.0112,1.0113,1.0112,1.0113
USDCAD,20080714,092500,1.0114,1.0114,1.0113,1.0113
USDCAD,20080714,092600,1.0113,1.0114,1.0112,1.0112
USDCAD,20080714,092700,1.0113,1.0114,1.0112,1.0114
USDCAD,20080714,092800,1.0114,1.0114,1.0113,1.0113
USDCAD,20080714,092900,1.0114,1.0114,1.0113,1.0113
USDCAD,20080714,093000,1.0113,1.0114,1.0113,1.0114
USDCAD,20080714,093100,1.0114,1.0114,1.0113,1.0114
USDCAD,20080714,093200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080714,093300,1.0113,1.0113,1.0113,1.0113
USDCAD,20080714,093400,1.0113,1.0114,1.0112,1.0114
USDCAD,20080714,093500,1.0113,1.0114,1.0113,1.0113
USDCAD,20080714,093600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080714,093700,1.0114,1.0114,1.0113,1.0114
USDCAD,20080714,093800,1.0114,1.0114,1.0113,1.0114
USDCAD,20080714,093900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080714,094000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080714,094100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080714,094200,1.0114,1.0114,1.0113,1.0114
USDCAD,20080714,094300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080714,094400,1.0114,1.0114,1.0113,1.0113
USDCAD,20080714,094500,1.0112,1.0113,1.0112,1.0113
USDCAD,20080714,094600,1.0112,1.0112,1.0110,1.0110
USDCAD,20080714,094700,1.0109,1.0109,1.0106,1.0107
USDCAD,20080714,094800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080714,094900,1.0107,1.0107,1.0106,1.0106
USDCAD,20080714,095000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080714,095100,1.0107,1.0107,1.0106,1.0107
USDCAD,20080714,095200,1.0107,1.0109,1.0106,1.0109
USDCAD,20080714,095300,1.0110,1.0110,1.0109,1.0110
USDCAD,20080714,095400,1.0111,1.0114,1.0111,1.0114
USDCAD,20080714,095500,1.0114,1.0114,1.0111,1.0114
USDCAD,20080714,095600,1.0113,1.0114,1.0112,1.0114
USDCAD,20080714,095700,1.0113,1.0118,1.0112,1.0118
USDCAD,20080714,095800,1.0119,1.0119,1.0113,1.0117
USDCAD,20080714,095900,1.0118,1.0119,1.0116,1.0119
USDCAD,20080714,100000,1.0120,1.0123,1.0120,1.0123
USDCAD,20080714,100100,1.0123,1.0123,1.0122,1.0122
USDCAD,20080714,100200,1.0123,1.0124,1.0123,1.0123
USDCAD,20080714,100300,1.0122,1.0122,1.0120,1.0121
USDCAD,20080714,100400,1.0120,1.0121,1.0118,1.0118
USDCAD,20080714,100500,1.0119,1.0120,1.0118,1.0119
USDCAD,20080714,100600,1.0120,1.0120,1.0119,1.0119
USDCAD,20080714,100700,1.0120,1.0121,1.0120,1.0121
USDCAD,20080714,100800,1.0121,1.0124,1.0121,1.0124
USDCAD,20080714,100900,1.0125,1.0134,1.0125,1.0134
USDCAD,20080714,101000,1.0133,1.0133,1.0131,1.0131
USDCAD,20080714,101100,1.0132,1.0137,1.0132,1.0136
USDCAD,20080714,101200,1.0137,1.0137,1.0135,1.0136
USDCAD,20080714,101300,1.0135,1.0136,1.0134,1.0135
USDCAD,20080714,101400,1.0136,1.0136,1.0135,1.0135
USDCAD,20080714,101500,1.0136,1.0137,1.0136,1.0136
USDCAD,20080714,101600,1.0137,1.0137,1.0136,1.0137
USDCAD,20080714,101700,1.0136,1.0136,1.0132,1.0133
USDCAD,20080714,101800,1.0134,1.0134,1.0129,1.0132
USDCAD,20080714,101900,1.0131,1.0133,1.0131,1.0132
USDCAD,20080714,102000,1.0132,1.0132,1.0130,1.0132
USDCAD,20080714,102100,1.0132,1.0133,1.0131,1.0132
USDCAD,20080714,102200,1.0133,1.0134,1.0133,1.0133
USDCAD,20080714,102300,1.0133,1.0133,1.0130,1.0131
USDCAD,20080714,102400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080714,102500,1.0133,1.0133,1.0131,1.0131
USDCAD,20080714,102600,1.0131,1.0131,1.0130,1.0130
USDCAD,20080714,102700,1.0130,1.0132,1.0130,1.0132
USDCAD,20080714,102800,1.0132,1.0132,1.0131,1.0132
USDCAD,20080714,102900,1.0131,1.0132,1.0130,1.0131
USDCAD,20080714,103000,1.0130,1.0131,1.0130,1.0130
USDCAD,20080714,103100,1.0131,1.0132,1.0130,1.0132
USDCAD,20080714,103200,1.0131,1.0132,1.0130,1.0130
USDCAD,20080714,103300,1.0131,1.0131,1.0129,1.0129
USDCAD,20080714,103400,1.0128,1.0129,1.0128,1.0128
USDCAD,20080714,103500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080714,103600,1.0129,1.0132,1.0128,1.0132
USDCAD,20080714,103700,1.0131,1.0132,1.0130,1.0130
USDCAD,20080714,103800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080714,103900,1.0129,1.0130,1.0129,1.0130
USDCAD,20080714,104000,1.0129,1.0129,1.0126,1.0126
USDCAD,20080714,104100,1.0125,1.0125,1.0120,1.0123
USDCAD,20080714,104200,1.0124,1.0124,1.0121,1.0121
USDCAD,20080714,104300,1.0122,1.0122,1.0119,1.0120
USDCAD,20080714,104400,1.0121,1.0122,1.0121,1.0122
USDCAD,20080714,104500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080714,104600,1.0123,1.0123,1.0119,1.0119
USDCAD,20080714,104700,1.0120,1.0121,1.0120,1.0121
USDCAD,20080714,104800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080714,104900,1.0122,1.0123,1.0122,1.0123
USDCAD,20080714,105000,1.0123,1.0123,1.0122,1.0123
USDCAD,20080714,105100,1.0123,1.0123,1.0121,1.0121
USDCAD,20080714,105200,1.0122,1.0122,1.0121,1.0122
USDCAD,20080714,105300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080714,105400,1.0122,1.0122,1.0121,1.0122
USDCAD,20080714,105500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080714,105600,1.0122,1.0123,1.0122,1.0123
USDCAD,20080714,105700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080714,105800,1.0122,1.0122,1.0121,1.0122
USDCAD,20080714,105900,1.0120,1.0121,1.0120,1.0121
USDCAD,20080714,110000,1.0121,1.0121,1.0119,1.0119
USDCAD,20080714,110100,1.0119,1.0119,1.0119,1.0119
USDCAD,20080714,110200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080714,110300,1.0120,1.0120,1.0119,1.0119
USDCAD,20080714,110400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080714,110500,1.0120,1.0120,1.0119,1.0119
USDCAD,20080714,110600,1.0119,1.0120,1.0119,1.0120
USDCAD,20080714,110700,1.0120,1.0120,1.0119,1.0120
USDCAD,20080714,110800,1.0120,1.0120,1.0115,1.0116
USDCAD,20080714,110900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080714,111000,1.0117,1.0117,1.0116,1.0116
USDCAD,20080714,111100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080714,111200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080714,111300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080714,111400,1.0117,1.0117,1.0113,1.0113
USDCAD,20080714,111500,1.0112,1.0116,1.0111,1.0116
USDCAD,20080714,111600,1.0115,1.0116,1.0115,1.0116
USDCAD,20080714,111700,1.0115,1.0115,1.0114,1.0114
USDCAD,20080714,111800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080714,111900,1.0115,1.0115,1.0114,1.0114
USDCAD,20080714,112000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080714,112100,1.0114,1.0114,1.0110,1.0110
USDCAD,20080714,112200,1.0111,1.0113,1.0111,1.0112
USDCAD,20080714,112300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080714,112400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080714,112500,1.0113,1.0114,1.0113,1.0114
USDCAD,20080714,112600,1.0113,1.0113,1.0110,1.0112
USDCAD,20080714,112700,1.0113,1.0114,1.0112,1.0112
USDCAD,20080714,112800,1.0112,1.0113,1.0111,1.0112
USDCAD,20080714,112900,1.0113,1.0113,1.0111,1.0111
USDCAD,20080714,113000,1.0110,1.0110,1.0107,1.0107
USDCAD,20080714,113100,1.0106,1.0109,1.0106,1.0109
USDCAD,20080714,113200,1.0110,1.0111,1.0110,1.0110
USDCAD,20080714,113300,1.0111,1.0112,1.0111,1.0112
USDCAD,20080714,113400,1.0112,1.0113,1.0111,1.0113
USDCAD,20080714,113500,1.0113,1.0114,1.0113,1.0113
USDCAD,20080714,113600,1.0114,1.0114,1.0107,1.0107
USDCAD,20080714,113700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080714,113800,1.0108,1.0109,1.0107,1.0107
USDCAD,20080714,113900,1.0108,1.0108,1.0107,1.0108
USDCAD,20080714,114000,1.0107,1.0107,1.0106,1.0106
USDCAD,20080714,114100,1.0107,1.0107,1.0105,1.0106
USDCAD,20080714,114200,1.0107,1.0107,1.0105,1.0106
USDCAD,20080714,114300,1.0106,1.0107,1.0106,1.0106
USDCAD,20080714,114400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080714,114500,1.0105,1.0105,1.0102,1.0102
USDCAD,20080714,114600,1.0103,1.0103,1.0102,1.0102
USDCAD,20080714,114700,1.0101,1.0101,1.0093,1.0095
USDCAD,20080714,114800,1.0096,1.0101,1.0096,1.0101
USDCAD,20080714,114900,1.0100,1.0101,1.0100,1.0101
USDCAD,20080714,115000,1.0100,1.0100,1.0098,1.0099
USDCAD,20080714,115100,1.0099,1.0099,1.0098,1.0099
USDCAD,20080714,115200,1.0100,1.0101,1.0100,1.0101
USDCAD,20080714,115300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080714,115400,1.0102,1.0102,1.0101,1.0101
USDCAD,20080714,115500,1.0101,1.0103,1.0101,1.0103
USDCAD,20080714,115600,1.0104,1.0106,1.0104,1.0106
USDCAD,20080714,115700,1.0107,1.0107,1.0106,1.0107
USDCAD,20080714,115800,1.0106,1.0107,1.0106,1.0107
USDCAD,20080714,115900,1.0107,1.0107,1.0105,1.0106
USDCAD,20080714,120000,1.0106,1.0106,1.0103,1.0103
USDCAD,20080714,120100,1.0102,1.0102,1.0099,1.0100
USDCAD,20080714,120200,1.0099,1.0100,1.0099,1.0100
USDCAD,20080714,120300,1.0100,1.0100,1.0098,1.0100
USDCAD,20080714,120400,1.0100,1.0100,1.0099,1.0099
USDCAD,20080714,120500,1.0098,1.0099,1.0098,1.0098
USDCAD,20080714,120600,1.0098,1.0100,1.0098,1.0100
USDCAD,20080714,120700,1.0099,1.0099,1.0098,1.0098
USDCAD,20080714,120800,1.0098,1.0101,1.0098,1.0100
USDCAD,20080714,120900,1.0100,1.0100,1.0099,1.0099
USDCAD,20080714,121000,1.0100,1.0100,1.0098,1.0098
USDCAD,20080714,121100,1.0099,1.0102,1.0099,1.0102
USDCAD,20080714,121200,1.0102,1.0102,1.0099,1.0099
USDCAD,20080714,121300,1.0100,1.0100,1.0098,1.0098
USDCAD,20080714,121400,1.0097,1.0097,1.0094,1.0095
USDCAD,20080714,121500,1.0094,1.0095,1.0094,1.0095
USDCAD,20080714,121600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080714,121700,1.0096,1.0096,1.0095,1.0095
USDCAD,20080714,121800,1.0094,1.0096,1.0094,1.0095
USDCAD,20080714,121900,1.0094,1.0096,1.0094,1.0096
USDCAD,20080714,122000,1.0097,1.0098,1.0097,1.0098
USDCAD,20080714,122100,1.0099,1.0099,1.0097,1.0097
USDCAD,20080714,122200,1.0098,1.0098,1.0096,1.0096
USDCAD,20080714,122300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,122400,1.0095,1.0095,1.0094,1.0095
USDCAD,20080714,122500,1.0095,1.0095,1.0094,1.0095
USDCAD,20080714,122600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080714,122700,1.0096,1.0096,1.0095,1.0095
USDCAD,20080714,122800,1.0096,1.0096,1.0095,1.0096
USDCAD,20080714,122900,1.0096,1.0096,1.0093,1.0094
USDCAD,20080714,123000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080714,123100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080714,123200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080714,123300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080714,123400,1.0097,1.0099,1.0097,1.0097
USDCAD,20080714,123500,1.0096,1.0096,1.0094,1.0094
USDCAD,20080714,123600,1.0095,1.0098,1.0095,1.0098
USDCAD,20080714,123700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080714,123800,1.0098,1.0098,1.0095,1.0095
USDCAD,20080714,123900,1.0094,1.0094,1.0093,1.0094
USDCAD,20080714,124000,1.0094,1.0094,1.0093,1.0094
USDCAD,20080714,124100,1.0094,1.0095,1.0094,1.0094
USDCAD,20080714,124200,1.0094,1.0095,1.0094,1.0095
USDCAD,20080714,124300,1.0096,1.0096,1.0095,1.0096
USDCAD,20080714,124400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080714,124500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,124600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,124700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080714,124800,1.0096,1.0096,1.0095,1.0095
USDCAD,20080714,124900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080714,125000,1.0096,1.0096,1.0095,1.0096
USDCAD,20080714,125100,1.0095,1.0096,1.0095,1.0096
USDCAD,20080714,125200,1.0096,1.0097,1.0095,1.0097
USDCAD,20080714,125300,1.0098,1.0099,1.0098,1.0099
USDCAD,20080714,125400,1.0099,1.0099,1.0099,1.0099
USDCAD,20080714,125500,1.0100,1.0105,1.0099,1.0105
USDCAD,20080714,125600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080714,125700,1.0104,1.0104,1.0102,1.0102
USDCAD,20080714,125800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080714,125900,1.0102,1.0102,1.0100,1.0100
USDCAD,20080714,130000,1.0101,1.0102,1.0101,1.0102
USDCAD,20080714,130100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080714,130200,1.0102,1.0103,1.0102,1.0103
USDCAD,20080714,130300,1.0104,1.0104,1.0102,1.0104
USDCAD,20080714,130400,1.0104,1.0105,1.0103,1.0103
USDCAD,20080714,130500,1.0103,1.0103,1.0103,1.0103
USDCAD,20080714,130600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080714,130700,1.0104,1.0104,1.0099,1.0099
USDCAD,20080714,130800,1.0099,1.0099,1.0099,1.0099
USDCAD,20080714,130900,1.0098,1.0098,1.0093,1.0094
USDCAD,20080714,131000,1.0095,1.0098,1.0095,1.0098
USDCAD,20080714,131100,1.0099,1.0099,1.0098,1.0098
USDCAD,20080714,131200,1.0098,1.0099,1.0098,1.0098
USDCAD,20080714,131300,1.0097,1.0099,1.0095,1.0095
USDCAD,20080714,131400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080714,131500,1.0094,1.0094,1.0093,1.0093
USDCAD,20080714,131600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080714,131700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080714,131800,1.0093,1.0096,1.0093,1.0095
USDCAD,20080714,131900,1.0096,1.0096,1.0094,1.0094
USDCAD,20080714,132000,1.0094,1.0094,1.0092,1.0092
USDCAD,20080714,132100,1.0092,1.0093,1.0091,1.0093
USDCAD,20080714,132200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080714,132300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080714,132400,1.0092,1.0092,1.0090,1.0090
USDCAD,20080714,132500,1.0090,1.0090,1.0088,1.0088
USDCAD,20080714,132600,1.0087,1.0087,1.0086,1.0086
USDCAD,20080714,132700,1.0086,1.0087,1.0086,1.0087
USDCAD,20080714,132800,1.0086,1.0088,1.0086,1.0086
USDCAD,20080714,132900,1.0087,1.0087,1.0086,1.0087
USDCAD,20080714,133000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080714,133100,1.0086,1.0086,1.0085,1.0086
USDCAD,20080714,133200,1.0087,1.0087,1.0086,1.0086
USDCAD,20080714,133300,1.0087,1.0087,1.0086,1.0086
USDCAD,20080714,133400,1.0086,1.0086,1.0085,1.0085
USDCAD,20080714,133500,1.0086,1.0086,1.0083,1.0083
USDCAD,20080714,133600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080714,133700,1.0083,1.0084,1.0083,1.0084
USDCAD,20080714,133800,1.0084,1.0084,1.0083,1.0083
USDCAD,20080714,133900,1.0082,1.0084,1.0082,1.0083
USDCAD,20080714,134000,1.0083,1.0084,1.0083,1.0083
USDCAD,20080714,134100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080714,134200,1.0083,1.0084,1.0083,1.0083
USDCAD,20080714,134300,1.0084,1.0084,1.0083,1.0083
USDCAD,20080714,134400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080714,134500,1.0082,1.0083,1.0082,1.0082
USDCAD,20080714,134600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080714,134700,1.0082,1.0083,1.0082,1.0082
USDCAD,20080714,134800,1.0081,1.0082,1.0081,1.0082
USDCAD,20080714,134900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080714,135000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080714,135100,1.0084,1.0086,1.0084,1.0086
USDCAD,20080714,135200,1.0084,1.0086,1.0084,1.0086
USDCAD,20080714,135300,1.0085,1.0085,1.0084,1.0085
USDCAD,20080714,135400,1.0085,1.0085,1.0084,1.0085
USDCAD,20080714,135500,1.0084,1.0086,1.0084,1.0086
USDCAD,20080714,135600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080714,135700,1.0085,1.0086,1.0084,1.0084
USDCAD,20080714,135800,1.0084,1.0086,1.0084,1.0085
USDCAD,20080714,135900,1.0086,1.0086,1.0085,1.0086
USDCAD,20080714,140000,1.0086,1.0089,1.0086,1.0088
USDCAD,20080714,140100,1.0089,1.0089,1.0088,1.0088
USDCAD,20080714,140200,1.0088,1.0088,1.0087,1.0087
USDCAD,20080714,140300,1.0087,1.0088,1.0087,1.0088
USDCAD,20080714,140400,1.0088,1.0089,1.0088,1.0089
USDCAD,20080714,140500,1.0090,1.0091,1.0090,1.0091
USDCAD,20080714,140600,1.0090,1.0091,1.0089,1.0089
USDCAD,20080714,140700,1.0089,1.0091,1.0088,1.0091
USDCAD,20080714,140800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080714,140900,1.0090,1.0090,1.0085,1.0085
USDCAD,20080714,141000,1.0085,1.0086,1.0084,1.0086
USDCAD,20080714,141100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080714,141200,1.0087,1.0087,1.0085,1.0087
USDCAD,20080714,141300,1.0087,1.0089,1.0087,1.0089
USDCAD,20080714,141400,1.0088,1.0088,1.0083,1.0087
USDCAD,20080714,141500,1.0088,1.0095,1.0088,1.0094
USDCAD,20080714,141600,1.0093,1.0093,1.0086,1.0091
USDCAD,20080714,141700,1.0090,1.0093,1.0089,1.0093
USDCAD,20080714,141800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080714,141900,1.0091,1.0091,1.0085,1.0087
USDCAD,20080714,142000,1.0087,1.0088,1.0086,1.0088
USDCAD,20080714,142100,1.0089,1.0090,1.0088,1.0089
USDCAD,20080714,142200,1.0088,1.0089,1.0087,1.0087
USDCAD,20080714,142300,1.0086,1.0087,1.0085,1.0085
USDCAD,20080714,142400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080714,142500,1.0086,1.0088,1.0086,1.0088
USDCAD,20080714,142600,1.0089,1.0089,1.0088,1.0089
USDCAD,20080714,142700,1.0088,1.0089,1.0088,1.0088
USDCAD,20080714,142800,1.0089,1.0089,1.0088,1.0088
USDCAD,20080714,142900,1.0088,1.0088,1.0087,1.0087
USDCAD,20080714,143000,1.0086,1.0089,1.0086,1.0089
USDCAD,20080714,143100,1.0088,1.0088,1.0086,1.0086
USDCAD,20080714,143200,1.0087,1.0088,1.0087,1.0087
USDCAD,20080714,143300,1.0086,1.0087,1.0085,1.0086
USDCAD,20080714,143400,1.0085,1.0086,1.0085,1.0085
USDCAD,20080714,143500,1.0085,1.0087,1.0084,1.0086
USDCAD,20080714,143600,1.0086,1.0087,1.0086,1.0086
USDCAD,20080714,143700,1.0086,1.0086,1.0084,1.0085
USDCAD,20080714,143800,1.0084,1.0084,1.0083,1.0083
USDCAD,20080714,143900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080714,144000,1.0082,1.0083,1.0082,1.0082
USDCAD,20080714,144100,1.0082,1.0083,1.0080,1.0083
USDCAD,20080714,144200,1.0083,1.0085,1.0083,1.0084
USDCAD,20080714,144300,1.0085,1.0085,1.0084,1.0084
USDCAD,20080714,144400,1.0085,1.0085,1.0082,1.0082
USDCAD,20080714,144500,1.0083,1.0084,1.0081,1.0081
USDCAD,20080714,144600,1.0082,1.0083,1.0081,1.0081
USDCAD,20080714,144700,1.0081,1.0081,1.0080,1.0080
USDCAD,20080714,144800,1.0079,1.0079,1.0077,1.0077
USDCAD,20080714,144900,1.0077,1.0079,1.0077,1.0078
USDCAD,20080714,145000,1.0079,1.0079,1.0075,1.0076
USDCAD,20080714,145100,1.0076,1.0076,1.0075,1.0075
USDCAD,20080714,145200,1.0074,1.0074,1.0068,1.0068
USDCAD,20080714,145300,1.0067,1.0068,1.0067,1.0068
USDCAD,20080714,145400,1.0067,1.0069,1.0067,1.0069
USDCAD,20080714,145500,1.0068,1.0069,1.0064,1.0065
USDCAD,20080714,145600,1.0064,1.0066,1.0064,1.0066
USDCAD,20080714,145700,1.0065,1.0066,1.0063,1.0066
USDCAD,20080714,145800,1.0065,1.0066,1.0064,1.0065
USDCAD,20080714,145900,1.0065,1.0065,1.0062,1.0064
USDCAD,20080714,150000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080714,150100,1.0063,1.0065,1.0063,1.0065
USDCAD,20080714,150200,1.0065,1.0067,1.0062,1.0062
USDCAD,20080714,150300,1.0063,1.0063,1.0060,1.0061
USDCAD,20080714,150400,1.0062,1.0067,1.0062,1.0065
USDCAD,20080714,150500,1.0064,1.0064,1.0062,1.0062
USDCAD,20080714,150600,1.0062,1.0063,1.0061,1.0061
USDCAD,20080714,150700,1.0061,1.0062,1.0061,1.0061
USDCAD,20080714,150800,1.0061,1.0061,1.0061,1.0061
USDCAD,20080714,150900,1.0061,1.0061,1.0060,1.0060
USDCAD,20080714,151000,1.0060,1.0060,1.0058,1.0058
USDCAD,20080714,151100,1.0057,1.0058,1.0050,1.0051
USDCAD,20080714,151200,1.0050,1.0051,1.0047,1.0050
USDCAD,20080714,151300,1.0050,1.0052,1.0050,1.0052
USDCAD,20080714,151400,1.0051,1.0051,1.0050,1.0051
USDCAD,20080714,151500,1.0052,1.0052,1.0050,1.0052
USDCAD,20080714,151600,1.0053,1.0053,1.0049,1.0049
USDCAD,20080714,151700,1.0050,1.0051,1.0049,1.0049
USDCAD,20080714,151800,1.0048,1.0048,1.0047,1.0048
USDCAD,20080714,151900,1.0048,1.0048,1.0043,1.0043
USDCAD,20080714,152000,1.0043,1.0053,1.0043,1.0051
USDCAD,20080714,152100,1.0052,1.0053,1.0048,1.0048
USDCAD,20080714,152200,1.0047,1.0049,1.0046,1.0048
USDCAD,20080714,152300,1.0047,1.0051,1.0047,1.0050
USDCAD,20080714,152400,1.0051,1.0053,1.0051,1.0053
USDCAD,20080714,152500,1.0054,1.0056,1.0054,1.0055
USDCAD,20080714,152600,1.0054,1.0054,1.0050,1.0050
USDCAD,20080714,152700,1.0049,1.0051,1.0049,1.0051
USDCAD,20080714,152800,1.0051,1.0053,1.0051,1.0053
USDCAD,20080714,152900,1.0053,1.0056,1.0053,1.0055
USDCAD,20080714,153000,1.0055,1.0055,1.0053,1.0053
USDCAD,20080714,153100,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,153200,1.0051,1.0051,1.0047,1.0047
USDCAD,20080714,153300,1.0046,1.0050,1.0046,1.0049
USDCAD,20080714,153400,1.0050,1.0050,1.0046,1.0046
USDCAD,20080714,153500,1.0046,1.0051,1.0046,1.0051
USDCAD,20080714,153600,1.0051,1.0051,1.0051,1.0051
USDCAD,20080714,153700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080714,153800,1.0050,1.0050,1.0049,1.0050
USDCAD,20080714,153900,1.0050,1.0051,1.0048,1.0048
USDCAD,20080714,154000,1.0047,1.0047,1.0045,1.0047
USDCAD,20080714,154100,1.0047,1.0050,1.0047,1.0050
USDCAD,20080714,154200,1.0051,1.0053,1.0051,1.0053
USDCAD,20080714,154300,1.0052,1.0053,1.0052,1.0052
USDCAD,20080714,154400,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,154500,1.0054,1.0056,1.0053,1.0056
USDCAD,20080714,154600,1.0055,1.0055,1.0054,1.0054
USDCAD,20080714,154700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080714,154800,1.0054,1.0054,1.0050,1.0051
USDCAD,20080714,154900,1.0052,1.0056,1.0052,1.0056
USDCAD,20080714,155000,1.0056,1.0056,1.0055,1.0055
USDCAD,20080714,155100,1.0054,1.0054,1.0052,1.0054
USDCAD,20080714,155200,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,155300,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,155400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,155500,1.0053,1.0054,1.0053,1.0053
USDCAD,20080714,155600,1.0054,1.0057,1.0053,1.0056
USDCAD,20080714,155700,1.0055,1.0058,1.0055,1.0058
USDCAD,20080714,155800,1.0059,1.0062,1.0055,1.0055
USDCAD,20080714,155900,1.0054,1.0054,1.0051,1.0051
USDCAD,20080714,160000,1.0050,1.0050,1.0049,1.0049
USDCAD,20080714,160100,1.0049,1.0049,1.0046,1.0047
USDCAD,20080714,160200,1.0046,1.0049,1.0046,1.0049
USDCAD,20080714,160300,1.0048,1.0049,1.0048,1.0048
USDCAD,20080714,160400,1.0049,1.0050,1.0048,1.0050
USDCAD,20080714,160500,1.0049,1.0049,1.0048,1.0049
USDCAD,20080714,160600,1.0050,1.0052,1.0050,1.0052
USDCAD,20080714,160700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,160800,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,160900,1.0053,1.0053,1.0050,1.0051
USDCAD,20080714,161000,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,161100,1.0052,1.0053,1.0052,1.0052
USDCAD,20080714,161200,1.0052,1.0055,1.0052,1.0055
USDCAD,20080714,161300,1.0054,1.0054,1.0049,1.0049
USDCAD,20080714,161400,1.0050,1.0050,1.0049,1.0050
USDCAD,20080714,161500,1.0051,1.0051,1.0049,1.0051
USDCAD,20080714,161600,1.0051,1.0051,1.0044,1.0046
USDCAD,20080714,161700,1.0045,1.0048,1.0043,1.0048
USDCAD,20080714,161800,1.0049,1.0051,1.0049,1.0050
USDCAD,20080714,161900,1.0049,1.0049,1.0047,1.0049
USDCAD,20080714,162000,1.0048,1.0049,1.0047,1.0047
USDCAD,20080714,162100,1.0047,1.0049,1.0047,1.0048
USDCAD,20080714,162200,1.0047,1.0049,1.0047,1.0048
USDCAD,20080714,162300,1.0048,1.0048,1.0047,1.0048
USDCAD,20080714,162400,1.0047,1.0049,1.0047,1.0049
USDCAD,20080714,162500,1.0050,1.0053,1.0047,1.0053
USDCAD,20080714,162600,1.0054,1.0055,1.0051,1.0054
USDCAD,20080714,162700,1.0055,1.0055,1.0053,1.0053
USDCAD,20080714,162800,1.0053,1.0055,1.0052,1.0053
USDCAD,20080714,162900,1.0054,1.0054,1.0049,1.0051
USDCAD,20080714,163000,1.0052,1.0052,1.0050,1.0051
USDCAD,20080714,163100,1.0052,1.0055,1.0052,1.0054
USDCAD,20080714,163200,1.0053,1.0054,1.0052,1.0053
USDCAD,20080714,163300,1.0052,1.0053,1.0052,1.0052
USDCAD,20080714,163400,1.0053,1.0053,1.0052,1.0052
USDCAD,20080714,163500,1.0052,1.0054,1.0052,1.0054
USDCAD,20080714,163600,1.0055,1.0055,1.0053,1.0053
USDCAD,20080714,163700,1.0054,1.0057,1.0054,1.0057
USDCAD,20080714,163800,1.0056,1.0059,1.0056,1.0059
USDCAD,20080714,163900,1.0058,1.0060,1.0058,1.0060
USDCAD,20080714,164000,1.0059,1.0061,1.0059,1.0061
USDCAD,20080714,164100,1.0062,1.0062,1.0059,1.0060
USDCAD,20080714,164200,1.0059,1.0060,1.0059,1.0059
USDCAD,20080714,164300,1.0059,1.0059,1.0057,1.0058
USDCAD,20080714,164400,1.0058,1.0058,1.0057,1.0058
USDCAD,20080714,164500,1.0057,1.0059,1.0057,1.0059
USDCAD,20080714,164600,1.0059,1.0060,1.0059,1.0060
USDCAD,20080714,164700,1.0060,1.0060,1.0058,1.0059
USDCAD,20080714,164800,1.0059,1.0060,1.0059,1.0059
USDCAD,20080714,164900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080714,165000,1.0059,1.0060,1.0059,1.0060
USDCAD,20080714,165100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080714,165200,1.0061,1.0061,1.0060,1.0061
USDCAD,20080714,165300,1.0062,1.0062,1.0061,1.0061
USDCAD,20080714,165400,1.0060,1.0060,1.0057,1.0058
USDCAD,20080714,165500,1.0059,1.0060,1.0058,1.0060
USDCAD,20080714,165600,1.0061,1.0061,1.0059,1.0059
USDCAD,20080714,165700,1.0059,1.0063,1.0059,1.0063
USDCAD,20080714,165800,1.0064,1.0067,1.0063,1.0067
USDCAD,20080714,165900,1.0068,1.0072,1.0067,1.0067
USDCAD,20080714,170000,1.0067,1.0067,1.0063,1.0064
USDCAD,20080714,170100,1.0063,1.0065,1.0063,1.0064
USDCAD,20080714,170200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080714,170300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080714,170400,1.0065,1.0065,1.0063,1.0063
USDCAD,20080714,170500,1.0064,1.0064,1.0062,1.0062
USDCAD,20080714,170600,1.0062,1.0062,1.0061,1.0061
USDCAD,20080714,170700,1.0060,1.0061,1.0060,1.0061
USDCAD,20080714,170800,1.0060,1.0060,1.0056,1.0056
USDCAD,20080714,170900,1.0056,1.0056,1.0053,1.0053
USDCAD,20080714,171000,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,171100,1.0053,1.0053,1.0049,1.0050
USDCAD,20080714,171200,1.0051,1.0052,1.0051,1.0051
USDCAD,20080714,171300,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,171400,1.0051,1.0051,1.0050,1.0051
USDCAD,20080714,171500,1.0052,1.0054,1.0051,1.0053
USDCAD,20080714,171600,1.0054,1.0057,1.0054,1.0057
USDCAD,20080714,171700,1.0058,1.0058,1.0056,1.0056
USDCAD,20080714,171800,1.0055,1.0055,1.0053,1.0053
USDCAD,20080714,171900,1.0054,1.0055,1.0054,1.0054
USDCAD,20080714,172000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,172100,1.0054,1.0056,1.0054,1.0056
USDCAD,20080714,172200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,172300,1.0056,1.0057,1.0056,1.0057
USDCAD,20080714,172400,1.0056,1.0058,1.0055,1.0056
USDCAD,20080714,172500,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,172600,1.0055,1.0057,1.0054,1.0056
USDCAD,20080714,172700,1.0057,1.0057,1.0055,1.0055
USDCAD,20080714,172800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,172900,1.0056,1.0058,1.0056,1.0058
USDCAD,20080714,173000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080714,173100,1.0060,1.0060,1.0057,1.0057
USDCAD,20080714,173200,1.0058,1.0058,1.0057,1.0057
USDCAD,20080714,173300,1.0058,1.0058,1.0056,1.0056
USDCAD,20080714,173400,1.0056,1.0056,1.0054,1.0054
USDCAD,20080714,173500,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,173600,1.0054,1.0054,1.0053,1.0054
USDCAD,20080714,173700,1.0055,1.0057,1.0055,1.0057
USDCAD,20080714,173800,1.0058,1.0065,1.0058,1.0065
USDCAD,20080714,173900,1.0066,1.0067,1.0064,1.0064
USDCAD,20080714,174000,1.0064,1.0064,1.0063,1.0063
USDCAD,20080714,174100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080714,174200,1.0065,1.0066,1.0064,1.0066
USDCAD,20080714,174300,1.0067,1.0069,1.0066,1.0069
USDCAD,20080714,174400,1.0070,1.0070,1.0069,1.0069
USDCAD,20080714,174500,1.0069,1.0069,1.0067,1.0067
USDCAD,20080714,174600,1.0067,1.0067,1.0066,1.0066
USDCAD,20080714,174700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080714,174800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080714,174900,1.0065,1.0066,1.0065,1.0065
USDCAD,20080714,175000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080714,175100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080714,175200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080714,175300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080714,175400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080714,175500,1.0064,1.0064,1.0063,1.0064
USDCAD,20080714,175600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080714,175700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080714,175800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080714,175900,1.0064,1.0064,1.0057,1.0057
USDCAD,20080714,180000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080714,180100,1.0058,1.0058,1.0055,1.0055
USDCAD,20080714,180200,1.0055,1.0056,1.0053,1.0056
USDCAD,20080714,180300,1.0057,1.0058,1.0056,1.0057
USDCAD,20080714,180400,1.0056,1.0057,1.0056,1.0056
USDCAD,20080714,180500,1.0055,1.0058,1.0055,1.0058
USDCAD,20080714,180600,1.0057,1.0057,1.0056,1.0056
USDCAD,20080714,180700,1.0057,1.0057,1.0056,1.0056
USDCAD,20080714,180800,1.0056,1.0056,1.0055,1.0055
USDCAD,20080714,180900,1.0055,1.0056,1.0054,1.0056
USDCAD,20080714,181000,1.0056,1.0057,1.0056,1.0057
USDCAD,20080714,181100,1.0056,1.0058,1.0056,1.0058
USDCAD,20080714,181200,1.0058,1.0058,1.0058,1.0058
USDCAD,20080714,181300,1.0058,1.0058,1.0058,1.0058
USDCAD,20080714,181400,1.0057,1.0057,1.0056,1.0056
USDCAD,20080714,181500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,181600,1.0056,1.0057,1.0056,1.0057
USDCAD,20080714,181700,1.0057,1.0057,1.0056,1.0057
USDCAD,20080714,181800,1.0057,1.0058,1.0056,1.0058
USDCAD,20080714,181900,1.0058,1.0058,1.0055,1.0055
USDCAD,20080714,182000,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,182100,1.0054,1.0054,1.0053,1.0054
USDCAD,20080714,182200,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,182300,1.0054,1.0054,1.0050,1.0050
USDCAD,20080714,182400,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,182500,1.0051,1.0051,1.0050,1.0051
USDCAD,20080714,182600,1.0051,1.0051,1.0050,1.0050
USDCAD,20080714,182700,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,182800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080714,182900,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,183000,1.0051,1.0051,1.0049,1.0049
USDCAD,20080714,183100,1.0048,1.0048,1.0046,1.0046
USDCAD,20080714,183200,1.0046,1.0047,1.0046,1.0047
USDCAD,20080714,183300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080714,183400,1.0049,1.0049,1.0048,1.0049
USDCAD,20080714,183500,1.0048,1.0049,1.0047,1.0047
USDCAD,20080714,183600,1.0047,1.0050,1.0047,1.0050
USDCAD,20080714,183700,1.0050,1.0051,1.0050,1.0051
USDCAD,20080714,183800,1.0052,1.0053,1.0051,1.0052
USDCAD,20080714,183900,1.0053,1.0054,1.0050,1.0051
USDCAD,20080714,184000,1.0051,1.0051,1.0050,1.0050
USDCAD,20080714,184100,1.0050,1.0050,1.0049,1.0050
USDCAD,20080714,184200,1.0050,1.0050,1.0047,1.0047
USDCAD,20080714,184300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080714,184400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080714,184500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080714,184600,1.0047,1.0047,1.0046,1.0047
USDCAD,20080714,184700,1.0048,1.0050,1.0048,1.0050
USDCAD,20080714,184800,1.0050,1.0051,1.0050,1.0050
USDCAD,20080714,184900,1.0050,1.0050,1.0049,1.0049
USDCAD,20080714,185000,1.0050,1.0050,1.0049,1.0049
USDCAD,20080714,185100,1.0049,1.0050,1.0049,1.0050
USDCAD,20080714,185200,1.0050,1.0050,1.0049,1.0050
USDCAD,20080714,185300,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,185400,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,185500,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,185600,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,185700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,185800,1.0052,1.0052,1.0051,1.0051
USDCAD,20080714,185900,1.0051,1.0051,1.0050,1.0050
USDCAD,20080714,190000,1.0050,1.0051,1.0050,1.0051
USDCAD,20080714,190100,1.0050,1.0051,1.0050,1.0050
USDCAD,20080714,190200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080714,190300,1.0048,1.0050,1.0048,1.0050
USDCAD,20080714,190400,1.0050,1.0051,1.0049,1.0051
USDCAD,20080714,190500,1.0052,1.0053,1.0051,1.0051
USDCAD,20080714,190600,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,190700,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,190800,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,190900,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,191000,1.0054,1.0054,1.0052,1.0052
USDCAD,20080714,191100,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,191200,1.0053,1.0054,1.0053,1.0053
USDCAD,20080714,191300,1.0053,1.0053,1.0052,1.0052
USDCAD,20080714,191400,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,191500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,191600,1.0053,1.0053,1.0052,1.0052
USDCAD,20080714,191700,1.0052,1.0053,1.0052,1.0052
USDCAD,20080714,191800,1.0053,1.0056,1.0053,1.0056
USDCAD,20080714,191900,1.0057,1.0058,1.0057,1.0058
USDCAD,20080714,192000,1.0057,1.0057,1.0055,1.0055
USDCAD,20080714,192100,1.0054,1.0056,1.0053,1.0053
USDCAD,20080714,192200,1.0052,1.0055,1.0052,1.0055
USDCAD,20080714,192300,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,192400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,192500,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,192600,1.0055,1.0055,1.0054,1.0054
USDCAD,20080714,192700,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,192800,1.0054,1.0056,1.0054,1.0056
USDCAD,20080714,192900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080714,193000,1.0056,1.0057,1.0056,1.0057
USDCAD,20080714,193100,1.0057,1.0057,1.0056,1.0056
USDCAD,20080714,193200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,193300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,193400,1.0055,1.0055,1.0054,1.0054
USDCAD,20080714,193500,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,193600,1.0056,1.0056,1.0055,1.0056
USDCAD,20080714,193700,1.0056,1.0056,1.0055,1.0055
USDCAD,20080714,193800,1.0055,1.0056,1.0054,1.0054
USDCAD,20080714,193900,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,194000,1.0056,1.0056,1.0054,1.0055
USDCAD,20080714,194100,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,194200,1.0056,1.0056,1.0054,1.0054
USDCAD,20080714,194300,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,194400,1.0055,1.0056,1.0054,1.0054
USDCAD,20080714,194500,1.0054,1.0054,1.0053,1.0054
USDCAD,20080714,194600,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,194700,1.0053,1.0053,1.0052,1.0053
USDCAD,20080714,194800,1.0053,1.0053,1.0052,1.0052
USDCAD,20080714,194900,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,195000,1.0054,1.0055,1.0054,1.0054
USDCAD,20080714,195100,1.0055,1.0055,1.0054,1.0054
USDCAD,20080714,195200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,195300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,195400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,195500,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,195600,1.0053,1.0053,1.0052,1.0052
USDCAD,20080714,195700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,195800,1.0052,1.0054,1.0052,1.0053
USDCAD,20080714,195900,1.0053,1.0053,1.0052,1.0052
USDCAD,20080714,200000,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,200100,1.0051,1.0054,1.0051,1.0054
USDCAD,20080714,200200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,200300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,200400,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,200500,1.0054,1.0054,1.0053,1.0054
USDCAD,20080714,200600,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,200700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,200800,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,200900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,201000,1.0055,1.0055,1.0054,1.0054
USDCAD,20080714,201100,1.0055,1.0055,1.0055,1.0055
USDCAD,20080714,201200,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,201300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,201400,1.0056,1.0056,1.0055,1.0055
USDCAD,20080714,201500,1.0055,1.0055,1.0054,1.0054
USDCAD,20080714,201600,1.0054,1.0054,1.0052,1.0052
USDCAD,20080714,201700,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,201800,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,201900,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,202000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,202100,1.0056,1.0056,1.0055,1.0055
USDCAD,20080714,202200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,202300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,202400,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,202500,1.0053,1.0054,1.0053,1.0053
USDCAD,20080714,202600,1.0054,1.0055,1.0053,1.0054
USDCAD,20080714,202700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,202800,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,202900,1.0055,1.0055,1.0054,1.0055
USDCAD,20080714,203000,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,203100,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,203200,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,203300,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,203400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,203500,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,203600,1.0053,1.0053,1.0052,1.0052
USDCAD,20080714,203700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,203800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,203900,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,204000,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,204100,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,204200,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,204300,1.0052,1.0052,1.0051,1.0051
USDCAD,20080714,204400,1.0050,1.0051,1.0050,1.0051
USDCAD,20080714,204500,1.0051,1.0051,1.0050,1.0050
USDCAD,20080714,204600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080714,204700,1.0050,1.0050,1.0049,1.0050
USDCAD,20080714,204800,1.0050,1.0051,1.0050,1.0050
USDCAD,20080714,204900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080714,205000,1.0049,1.0050,1.0049,1.0050
USDCAD,20080714,205100,1.0050,1.0051,1.0050,1.0051
USDCAD,20080714,205200,1.0051,1.0051,1.0050,1.0051
USDCAD,20080714,205300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080714,205400,1.0050,1.0052,1.0050,1.0052
USDCAD,20080714,205500,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,205600,1.0052,1.0052,1.0051,1.0051
USDCAD,20080714,205700,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,205800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,205900,1.0052,1.0052,1.0051,1.0051
USDCAD,20080714,210000,1.0052,1.0052,1.0050,1.0050
USDCAD,20080714,210100,1.0051,1.0052,1.0050,1.0052
USDCAD,20080714,210200,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,210300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080714,210400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080714,210500,1.0052,1.0052,1.0050,1.0051
USDCAD,20080714,210600,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,210700,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,210800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,210900,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,211000,1.0052,1.0053,1.0052,1.0052
USDCAD,20080714,211100,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,211200,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,211300,1.0052,1.0052,1.0051,1.0052
USDCAD,20080714,211400,1.0051,1.0052,1.0051,1.0052
USDCAD,20080714,211500,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,211600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,211700,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,211800,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,211900,1.0052,1.0053,1.0052,1.0052
USDCAD,20080714,212000,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,212100,1.0053,1.0053,1.0053,1.0053
USDCAD,20080714,212200,1.0052,1.0054,1.0052,1.0054
USDCAD,20080714,212300,1.0054,1.0054,1.0053,1.0054
USDCAD,20080714,212400,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,212500,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,212600,1.0053,1.0054,1.0051,1.0052
USDCAD,20080714,212700,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,212800,1.0053,1.0054,1.0052,1.0053
USDCAD,20080714,212900,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,213000,1.0054,1.0056,1.0053,1.0056
USDCAD,20080714,213100,1.0056,1.0056,1.0054,1.0054
USDCAD,20080714,213200,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,213300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,213400,1.0056,1.0056,1.0054,1.0054
USDCAD,20080714,213500,1.0054,1.0055,1.0054,1.0054
USDCAD,20080714,213600,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,213700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,213800,1.0056,1.0056,1.0054,1.0054
USDCAD,20080714,213900,1.0055,1.0055,1.0054,1.0055
USDCAD,20080714,214000,1.0055,1.0055,1.0054,1.0054
USDCAD,20080714,214100,1.0054,1.0055,1.0054,1.0054
USDCAD,20080714,214200,1.0055,1.0055,1.0054,1.0055
USDCAD,20080714,214300,1.0056,1.0056,1.0055,1.0056
USDCAD,20080714,214400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,214500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,214600,1.0056,1.0057,1.0056,1.0056
USDCAD,20080714,214700,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,214800,1.0056,1.0056,1.0055,1.0056
USDCAD,20080714,214900,1.0056,1.0056,1.0053,1.0053
USDCAD,20080714,215000,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,215100,1.0054,1.0055,1.0053,1.0055
USDCAD,20080714,215200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080714,215300,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,215400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,215500,1.0056,1.0056,1.0055,1.0055
USDCAD,20080714,215600,1.0054,1.0054,1.0052,1.0053
USDCAD,20080714,215700,1.0053,1.0053,1.0050,1.0050
USDCAD,20080714,215800,1.0049,1.0052,1.0049,1.0050
USDCAD,20080714,215900,1.0050,1.0051,1.0050,1.0051
USDCAD,20080714,220000,1.0051,1.0051,1.0051,1.0051
USDCAD,20080714,220100,1.0051,1.0051,1.0050,1.0051
USDCAD,20080714,220200,1.0051,1.0051,1.0050,1.0050
USDCAD,20080714,220300,1.0050,1.0051,1.0050,1.0051
USDCAD,20080714,220400,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,220500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080714,220600,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,220700,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,220800,1.0053,1.0053,1.0052,1.0052
USDCAD,20080714,220900,1.0052,1.0053,1.0052,1.0053
USDCAD,20080714,221000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,221100,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,221200,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,221300,1.0054,1.0054,1.0053,1.0053
USDCAD,20080714,221400,1.0054,1.0058,1.0054,1.0057
USDCAD,20080714,221500,1.0056,1.0056,1.0055,1.0055
USDCAD,20080714,221600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080714,221700,1.0056,1.0058,1.0055,1.0057
USDCAD,20080714,221800,1.0058,1.0058,1.0055,1.0056
USDCAD,20080714,221900,1.0056,1.0057,1.0056,1.0057
USDCAD,20080714,222000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,222100,1.0056,1.0056,1.0055,1.0056
USDCAD,20080714,222200,1.0055,1.0055,1.0054,1.0055
USDCAD,20080714,222300,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,222400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,222500,1.0056,1.0056,1.0055,1.0056
USDCAD,20080714,222600,1.0056,1.0057,1.0056,1.0056
USDCAD,20080714,222700,1.0056,1.0056,1.0055,1.0056
USDCAD,20080714,222800,1.0056,1.0056,1.0055,1.0056
USDCAD,20080714,222900,1.0056,1.0057,1.0056,1.0056
USDCAD,20080714,223000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,223100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,223200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080714,223300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,223400,1.0056,1.0057,1.0056,1.0057
USDCAD,20080714,223500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,223600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,223700,1.0056,1.0056,1.0055,1.0056
USDCAD,20080714,223800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,223900,1.0056,1.0056,1.0055,1.0055
USDCAD,20080714,224000,1.0055,1.0055,1.0054,1.0055
USDCAD,20080714,224100,1.0054,1.0055,1.0054,1.0055
USDCAD,20080714,224200,1.0055,1.0056,1.0055,1.0056
USDCAD,20080714,224300,1.0056,1.0057,1.0055,1.0055
USDCAD,20080714,224400,1.0054,1.0054,1.0053,1.0054
USDCAD,20080714,224500,1.0054,1.0054,1.0052,1.0052
USDCAD,20080714,224600,1.0053,1.0054,1.0053,1.0054
USDCAD,20080714,224700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080714,224800,1.0054,1.0055,1.0054,1.0054
USDCAD,20080714,224900,1.0054,1.0055,1.0054,1.0054
USDCAD,20080714,225000,1.0055,1.0056,1.0054,1.0056
USDCAD,20080714,225100,1.0057,1.0057,1.0056,1.0057
USDCAD,20080714,225200,1.0057,1.0057,1.0056,1.0056
USDCAD,20080714,225300,1.0057,1.0057,1.0056,1.0057
USDCAD,20080714,225400,1.0057,1.0057,1.0056,1.0056
USDCAD,20080714,225500,1.0057,1.0057,1.0056,1.0057
USDCAD,20080714,225600,1.0057,1.0057,1.0056,1.0056
USDCAD,20080714,225700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080714,225800,1.0057,1.0060,1.0057,1.0059
USDCAD,20080714,225900,1.0058,1.0058,1.0056,1.0056
USDCAD,20080714,230000,1.0057,1.0062,1.0057,1.0062
USDCAD,20080714,230100,1.0061,1.0062,1.0058,1.0058
USDCAD,20080714,230200,1.0058,1.0058,1.0056,1.0058
USDCAD,20080714,230300,1.0060,1.0062,1.0060,1.0061
USDCAD,20080714,230400,1.0062,1.0062,1.0061,1.0061
USDCAD,20080714,230500,1.0060,1.0062,1.0057,1.0057
USDCAD,20080714,230600,1.0058,1.0061,1.0058,1.0060
USDCAD,20080714,230700,1.0061,1.0061,1.0060,1.0060
USDCAD,20080714,230800,1.0060,1.0061,1.0060,1.0060
USDCAD,20080714,230900,1.0061,1.0062,1.0061,1.0062
USDCAD,20080714,231000,1.0061,1.0062,1.0060,1.0062
USDCAD,20080714,231100,1.0061,1.0062,1.0061,1.0062
USDCAD,20080714,231200,1.0062,1.0062,1.0061,1.0062
USDCAD,20080714,231300,1.0062,1.0062,1.0061,1.0061
USDCAD,20080714,231400,1.0062,1.0062,1.0057,1.0060
USDCAD,20080714,231500,1.0059,1.0060,1.0059,1.0060
USDCAD,20080714,231600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080714,231700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080714,231800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080714,231900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080714,232000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080714,232100,1.0062,1.0063,1.0062,1.0063
USDCAD,20080714,232200,1.0064,1.0064,1.0063,1.0064
USDCAD,20080714,232300,1.0063,1.0063,1.0062,1.0062
USDCAD,20080714,232400,1.0062,1.0062,1.0061,1.0062
USDCAD,20080714,232500,1.0062,1.0062,1.0061,1.0062
USDCAD,20080714,232600,1.0062,1.0062,1.0061,1.0062
USDCAD,20080714,232700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,232800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,232900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,233000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,233100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,233200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,233300,1.0062,1.0063,1.0062,1.0063
USDCAD,20080714,233400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,233500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,233600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,233700,1.0062,1.0062,1.0060,1.0061
USDCAD,20080714,233800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,233900,1.0062,1.0062,1.0061,1.0061
USDCAD,20080714,234000,1.0061,1.0061,1.0060,1.0060
USDCAD,20080714,234100,1.0060,1.0062,1.0060,1.0061
USDCAD,20080714,234200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080714,234300,1.0060,1.0061,1.0060,1.0061
USDCAD,20080714,234400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,234500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080714,234600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080714,234700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080714,234800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080714,234900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080714,235000,1.0064,1.0066,1.0064,1.0066
USDCAD,20080714,235100,1.0065,1.0066,1.0065,1.0066
USDCAD,20080714,235200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080714,235300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080714,235400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080714,235500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080714,235600,1.0066,1.0066,1.0065,1.0066
USDCAD,20080714,235700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080714,235800,1.0066,1.0066,1.0066,1.0066
USDCAD,20080714,235900,1.0066,1.0066,1.0063,1.0063
USDCAD,20080715,000000,1.0064,1.0065,1.0064,1.0064
EURCAD,20080714,000100,1.6073,1.6076,1.6071,1.6071
EURCAD,20080714,000200,1.6070,1.6070,1.6053,1.6053
EURCAD,20080714,000300,1.6052,1.6056,1.6049,1.6051
EURCAD,20080714,000400,1.6050,1.6052,1.6050,1.6050
EURCAD,20080714,000500,1.6049,1.6049,1.6047,1.6048
EURCAD,20080714,000600,1.6047,1.6052,1.6047,1.6048
EURCAD,20080714,000700,1.6047,1.6048,1.6044,1.6045
EURCAD,20080714,000800,1.6044,1.6048,1.6043,1.6043
EURCAD,20080714,000900,1.6042,1.6042,1.6038,1.6040
EURCAD,20080714,001000,1.6041,1.6044,1.6041,1.6044
EURCAD,20080714,001100,1.6045,1.6048,1.6043,1.6043
EURCAD,20080714,001200,1.6042,1.6043,1.6039,1.6040
EURCAD,20080714,001300,1.6041,1.6041,1.6040,1.6041
EURCAD,20080714,001400,1.6040,1.6043,1.6040,1.6043
EURCAD,20080714,001500,1.6042,1.6042,1.6040,1.6042
EURCAD,20080714,001600,1.6041,1.6041,1.6039,1.6040
EURCAD,20080714,001700,1.6039,1.6039,1.6033,1.6033
EURCAD,20080714,001800,1.6034,1.6034,1.6033,1.6034
EURCAD,20080714,001900,1.6033,1.6033,1.6031,1.6031
EURCAD,20080714,002000,1.6033,1.6034,1.6033,1.6034
EURCAD,20080714,002100,1.6033,1.6034,1.6032,1.6034
EURCAD,20080714,002200,1.6033,1.6034,1.6031,1.6032
EURCAD,20080714,002300,1.6031,1.6031,1.6027,1.6027
EURCAD,20080714,002400,1.6028,1.6030,1.6028,1.6030
EURCAD,20080714,002500,1.6031,1.6033,1.6030,1.6030
EURCAD,20080714,002600,1.6031,1.6031,1.6029,1.6030
EURCAD,20080714,002700,1.6031,1.6031,1.6027,1.6027
EURCAD,20080714,002800,1.6026,1.6027,1.6020,1.6021
EURCAD,20080714,002900,1.6023,1.6024,1.6020,1.6022
EURCAD,20080714,003000,1.6023,1.6030,1.6023,1.6030
EURCAD,20080714,003100,1.6029,1.6033,1.6029,1.6032
EURCAD,20080714,003200,1.6033,1.6038,1.6032,1.6038
EURCAD,20080714,003300,1.6037,1.6037,1.6029,1.6029
EURCAD,20080714,003400,1.6028,1.6030,1.6028,1.6029
EURCAD,20080714,003500,1.6028,1.6030,1.6026,1.6026
EURCAD,20080714,003600,1.6025,1.6032,1.6025,1.6031
EURCAD,20080714,003700,1.6032,1.6034,1.6032,1.6033
EURCAD,20080714,003800,1.6034,1.6038,1.6034,1.6037
EURCAD,20080714,003900,1.6038,1.6039,1.6038,1.6038
EURCAD,20080714,004000,1.6037,1.6039,1.6037,1.6039
EURCAD,20080714,004100,1.6040,1.6041,1.6040,1.6041
EURCAD,20080714,004200,1.6042,1.6042,1.6042,1.6042
EURCAD,20080714,004300,1.6041,1.6046,1.6041,1.6046
EURCAD,20080714,004400,1.6047,1.6047,1.6043,1.6044
EURCAD,20080714,004500,1.6045,1.6045,1.6043,1.6044
EURCAD,20080714,004600,1.6043,1.6043,1.6037,1.6037
EURCAD,20080714,004700,1.6036,1.6037,1.6036,1.6037
EURCAD,20080714,004800,1.6036,1.6038,1.6035,1.6035
EURCAD,20080714,004900,1.6036,1.6038,1.6036,1.6038
EURCAD,20080714,005000,1.6037,1.6037,1.6036,1.6036
EURCAD,20080714,005100,1.6037,1.6039,1.6037,1.6039
EURCAD,20080714,005200,1.6040,1.6043,1.6040,1.6043
EURCAD,20080714,005300,1.6042,1.6044,1.6042,1.6043
EURCAD,20080714,005400,1.6042,1.6042,1.6041,1.6042
EURCAD,20080714,005500,1.6041,1.6043,1.6041,1.6043
EURCAD,20080714,005600,1.6042,1.6043,1.6041,1.6042
EURCAD,20080714,005700,1.6041,1.6042,1.6041,1.6041
EURCAD,20080714,005800,1.6040,1.6041,1.6040,1.6040
EURCAD,20080714,005900,1.6039,1.6041,1.6039,1.6040
EURCAD,20080714,010000,1.6039,1.6041,1.6039,1.6041
EURCAD,20080714,010100,1.6040,1.6043,1.6040,1.6042
EURCAD,20080714,010200,1.6043,1.6051,1.6043,1.6048
EURCAD,20080714,010300,1.6046,1.6046,1.6043,1.6043
EURCAD,20080714,010400,1.6044,1.6044,1.6044,1.6044
EURCAD,20080714,010500,1.6043,1.6043,1.6043,1.6043
EURCAD,20080714,010600,1.6043,1.6047,1.6042,1.6047
EURCAD,20080714,010700,1.6049,1.6057,1.6049,1.6056
EURCAD,20080714,010800,1.6055,1.6058,1.6053,1.6056
EURCAD,20080714,010900,1.6055,1.6056,1.6053,1.6056
EURCAD,20080714,011000,1.6055,1.6056,1.6055,1.6056
EURCAD,20080714,011100,1.6056,1.6057,1.6055,1.6056
EURCAD,20080714,011200,1.6055,1.6055,1.6051,1.6052
EURCAD,20080714,011300,1.6053,1.6053,1.6053,1.6053
EURCAD,20080714,011400,1.6054,1.6057,1.6053,1.6057
EURCAD,20080714,011500,1.6058,1.6058,1.6053,1.6053
EURCAD,20080714,011600,1.6052,1.6052,1.6050,1.6050
EURCAD,20080714,011700,1.6049,1.6052,1.6047,1.6048
EURCAD,20080714,011800,1.6049,1.6051,1.6048,1.6048
EURCAD,20080714,011900,1.6047,1.6047,1.6039,1.6042
EURCAD,20080714,012000,1.6043,1.6043,1.6040,1.6040
EURCAD,20080714,012100,1.6041,1.6041,1.6040,1.6041
EURCAD,20080714,012200,1.6040,1.6040,1.6035,1.6035
EURCAD,20080714,012300,1.6036,1.6037,1.6036,1.6036
EURCAD,20080714,012400,1.6035,1.6040,1.6035,1.6040
EURCAD,20080714,012500,1.6041,1.6043,1.6041,1.6043
EURCAD,20080714,012600,1.6042,1.6043,1.6042,1.6043
EURCAD,20080714,012700,1.6044,1.6047,1.6044,1.6046
EURCAD,20080714,012800,1.6046,1.6046,1.6045,1.6045
EURCAD,20080714,012900,1.6044,1.6044,1.6044,1.6044
EURCAD,20080714,013000,1.6045,1.6048,1.6045,1.6048
EURCAD,20080714,013100,1.6047,1.6047,1.6046,1.6046
EURCAD,20080714,013200,1.6045,1.6046,1.6045,1.6045
EURCAD,20080714,013300,1.6044,1.6046,1.6044,1.6045
EURCAD,20080714,013400,1.6046,1.6046,1.6045,1.6045
EURCAD,20080714,013500,1.6046,1.6046,1.6046,1.6046
EURCAD,20080714,013600,1.6045,1.6047,1.6045,1.6045
EURCAD,20080714,013700,1.6046,1.6047,1.6046,1.6046
EURCAD,20080714,013800,1.6047,1.6047,1.6046,1.6047
EURCAD,20080714,013900,1.6047,1.6047,1.6046,1.6046
EURCAD,20080714,014000,1.6045,1.6047,1.6045,1.6047
EURCAD,20080714,014100,1.6048,1.6053,1.6048,1.6053
EURCAD,20080714,014200,1.6054,1.6056,1.6054,1.6056
EURCAD,20080714,014300,1.6055,1.6055,1.6053,1.6053
EURCAD,20080714,014400,1.6054,1.6056,1.6053,1.6053
EURCAD,20080714,014500,1.6054,1.6055,1.6054,1.6055
EURCAD,20080714,014600,1.6054,1.6056,1.6054,1.6056
EURCAD,20080714,014700,1.6057,1.6058,1.6057,1.6058
EURCAD,20080714,014800,1.6058,1.6059,1.6058,1.6059
EURCAD,20080714,014900,1.6060,1.6061,1.6060,1.6061
EURCAD,20080714,015000,1.6062,1.6063,1.6062,1.6063
EURCAD,20080714,015100,1.6062,1.6062,1.6059,1.6059
EURCAD,20080714,015200,1.6060,1.6061,1.6059,1.6060
EURCAD,20080714,015300,1.6059,1.6060,1.6059,1.6059
EURCAD,20080714,015400,1.6060,1.6060,1.6056,1.6056
EURCAD,20080714,015500,1.6055,1.6055,1.6050,1.6051
EURCAD,20080714,015600,1.6050,1.6050,1.6046,1.6047
EURCAD,20080714,015700,1.6048,1.6048,1.6042,1.6042
EURCAD,20080714,015800,1.6043,1.6044,1.6042,1.6044
EURCAD,20080714,015900,1.6043,1.6043,1.6037,1.6037
EURCAD,20080714,020000,1.6036,1.6036,1.6034,1.6035
EURCAD,20080714,020100,1.6036,1.6037,1.6035,1.6035
EURCAD,20080714,020200,1.6034,1.6042,1.6030,1.6036
EURCAD,20080714,020300,1.6037,1.6041,1.6037,1.6041
EURCAD,20080714,020400,1.6042,1.6042,1.6040,1.6041
EURCAD,20080714,020500,1.6040,1.6042,1.6039,1.6039
EURCAD,20080714,020600,1.6040,1.6042,1.6040,1.6042
EURCAD,20080714,020700,1.6041,1.6041,1.6039,1.6039
EURCAD,20080714,020800,1.6040,1.6041,1.6039,1.6040
EURCAD,20080714,020900,1.6039,1.6040,1.6039,1.6040
EURCAD,20080714,021000,1.6041,1.6044,1.6041,1.6044
EURCAD,20080714,021100,1.6043,1.6048,1.6043,1.6048
EURCAD,20080714,021200,1.6047,1.6047,1.6041,1.6043
EURCAD,20080714,021300,1.6044,1.6045,1.6041,1.6041
EURCAD,20080714,021400,1.6042,1.6042,1.6041,1.6042
EURCAD,20080714,021500,1.6041,1.6041,1.6039,1.6040
EURCAD,20080714,021600,1.6041,1.6041,1.6040,1.6040
EURCAD,20080714,021700,1.6041,1.6041,1.6039,1.6040
EURCAD,20080714,021800,1.6041,1.6042,1.6041,1.6041
EURCAD,20080714,021900,1.6040,1.6040,1.6031,1.6031
EURCAD,20080714,022000,1.6032,1.6032,1.6029,1.6031
EURCAD,20080714,022100,1.6030,1.6030,1.6029,1.6029
EURCAD,20080714,022200,1.6028,1.6031,1.6028,1.6031
EURCAD,20080714,022300,1.6030,1.6031,1.6030,1.6031
EURCAD,20080714,022400,1.6032,1.6033,1.6031,1.6032
EURCAD,20080714,022500,1.6031,1.6031,1.6028,1.6028
EURCAD,20080714,022600,1.6027,1.6028,1.6027,1.6028
EURCAD,20080714,022700,1.6027,1.6030,1.6027,1.6030
EURCAD,20080714,022800,1.6031,1.6031,1.6030,1.6030
EURCAD,20080714,022900,1.6031,1.6034,1.6031,1.6034
EURCAD,20080714,023000,1.6035,1.6036,1.6034,1.6035
EURCAD,20080714,023100,1.6036,1.6042,1.6036,1.6042
EURCAD,20080714,023200,1.6043,1.6045,1.6043,1.6044
EURCAD,20080714,023300,1.6043,1.6045,1.6042,1.6042
EURCAD,20080714,023400,1.6041,1.6041,1.6040,1.6041
EURCAD,20080714,023500,1.6042,1.6045,1.6042,1.6044
EURCAD,20080714,023600,1.6043,1.6043,1.6042,1.6042
EURCAD,20080714,023700,1.6043,1.6044,1.6041,1.6041
EURCAD,20080714,023800,1.6042,1.6042,1.6041,1.6041
EURCAD,20080714,023900,1.6040,1.6042,1.6039,1.6042
EURCAD,20080714,024000,1.6041,1.6042,1.6040,1.6042
EURCAD,20080714,024100,1.6043,1.6045,1.6043,1.6043
EURCAD,20080714,024200,1.6044,1.6048,1.6044,1.6047
EURCAD,20080714,024300,1.6046,1.6047,1.6045,1.6045
EURCAD,20080714,024400,1.6044,1.6045,1.6044,1.6045
EURCAD,20080714,024500,1.6046,1.6052,1.6046,1.6051
EURCAD,20080714,024600,1.6050,1.6050,1.6046,1.6046
EURCAD,20080714,024700,1.6045,1.6045,1.6043,1.6044
EURCAD,20080714,024800,1.6043,1.6045,1.6041,1.6045
EURCAD,20080714,024900,1.6044,1.6046,1.6044,1.6046
EURCAD,20080714,025000,1.6045,1.6047,1.6045,1.6046
EURCAD,20080714,025100,1.6046,1.6046,1.6046,1.6046
EURCAD,20080714,025200,1.6047,1.6048,1.6046,1.6048
EURCAD,20080714,025300,1.6047,1.6048,1.6045,1.6047
EURCAD,20080714,025400,1.6048,1.6051,1.6047,1.6050
EURCAD,20080714,025500,1.6051,1.6069,1.6050,1.6069
EURCAD,20080714,025600,1.6076,1.6076,1.6060,1.6060
EURCAD,20080714,025700,1.6062,1.6062,1.6058,1.6061
EURCAD,20080714,025800,1.6060,1.6060,1.6058,1.6059
EURCAD,20080714,025900,1.6060,1.6065,1.6060,1.6063
EURCAD,20080714,030000,1.6064,1.6065,1.6058,1.6058
EURCAD,20080714,030100,1.6056,1.6057,1.6054,1.6056
EURCAD,20080714,030200,1.6054,1.6054,1.6052,1.6052
EURCAD,20080714,030300,1.6053,1.6054,1.6053,1.6053
EURCAD,20080714,030400,1.6053,1.6053,1.6052,1.6053
EURCAD,20080714,030500,1.6054,1.6054,1.6052,1.6052
EURCAD,20080714,030600,1.6051,1.6053,1.6051,1.6051
EURCAD,20080714,030700,1.6050,1.6050,1.6049,1.6049
EURCAD,20080714,030800,1.6050,1.6052,1.6050,1.6051
EURCAD,20080714,030900,1.6052,1.6056,1.6052,1.6056
EURCAD,20080714,031000,1.6055,1.6056,1.6055,1.6056
EURCAD,20080714,031100,1.6055,1.6055,1.6054,1.6054
EURCAD,20080714,031200,1.6055,1.6055,1.6053,1.6054
EURCAD,20080714,031300,1.6055,1.6057,1.6054,1.6054
EURCAD,20080714,031400,1.6053,1.6054,1.6053,1.6054
EURCAD,20080714,031500,1.6053,1.6055,1.6053,1.6054
EURCAD,20080714,031600,1.6053,1.6053,1.6052,1.6052
EURCAD,20080714,031700,1.6053,1.6055,1.6053,1.6054
EURCAD,20080714,031800,1.6055,1.6056,1.6053,1.6053
EURCAD,20080714,031900,1.6054,1.6055,1.6053,1.6054
EURCAD,20080714,032000,1.6053,1.6054,1.6052,1.6053
EURCAD,20080714,032100,1.6052,1.6052,1.6050,1.6051
EURCAD,20080714,032200,1.6050,1.6052,1.6050,1.6052
EURCAD,20080714,032300,1.6053,1.6053,1.6050,1.6050
EURCAD,20080714,032400,1.6049,1.6050,1.6048,1.6049
EURCAD,20080714,032500,1.6048,1.6049,1.6048,1.6049
EURCAD,20080714,032600,1.6048,1.6048,1.6045,1.6046
EURCAD,20080714,032700,1.6047,1.6047,1.6045,1.6046
EURCAD,20080714,032800,1.6047,1.6047,1.6046,1.6047
EURCAD,20080714,032900,1.6048,1.6048,1.6047,1.6048
EURCAD,20080714,033000,1.6047,1.6048,1.6045,1.6048
EURCAD,20080714,033100,1.6049,1.6050,1.6047,1.6050
EURCAD,20080714,033200,1.6052,1.6053,1.6052,1.6053
EURCAD,20080714,033300,1.6052,1.6052,1.6050,1.6051
EURCAD,20080714,033400,1.6052,1.6053,1.6052,1.6053
EURCAD,20080714,033500,1.6054,1.6058,1.6054,1.6055
EURCAD,20080714,033600,1.6054,1.6054,1.6053,1.6053
EURCAD,20080714,033700,1.6054,1.6055,1.6054,1.6055
EURCAD,20080714,033800,1.6054,1.6055,1.6053,1.6053
EURCAD,20080714,033900,1.6054,1.6055,1.6050,1.6050
EURCAD,20080714,034000,1.6049,1.6051,1.6049,1.6051
EURCAD,20080714,034100,1.6050,1.6050,1.6048,1.6048
EURCAD,20080714,034200,1.6049,1.6051,1.6049,1.6051
EURCAD,20080714,034300,1.6050,1.6050,1.6047,1.6047
EURCAD,20080714,034400,1.6048,1.6048,1.6045,1.6046
EURCAD,20080714,034500,1.6045,1.6045,1.6045,1.6045
EURCAD,20080714,034600,1.6045,1.6045,1.6043,1.6044
EURCAD,20080714,034700,1.6046,1.6047,1.6046,1.6046
EURCAD,20080714,034800,1.6047,1.6048,1.6046,1.6048
EURCAD,20080714,034900,1.6047,1.6047,1.6045,1.6046
EURCAD,20080714,035000,1.6045,1.6045,1.6044,1.6044
EURCAD,20080714,035100,1.6045,1.6045,1.6045,1.6045
EURCAD,20080714,035200,1.6045,1.6045,1.6044,1.6045
EURCAD,20080714,035300,1.6044,1.6047,1.6044,1.6047
EURCAD,20080714,035400,1.6048,1.6048,1.6047,1.6048
EURCAD,20080714,035500,1.6049,1.6049,1.6048,1.6049
EURCAD,20080714,035600,1.6048,1.6048,1.6047,1.6048
EURCAD,20080714,035700,1.6048,1.6048,1.6048,1.6048
EURCAD,20080714,035800,1.6047,1.6051,1.6047,1.6051
EURCAD,20080714,035900,1.6050,1.6052,1.6050,1.6051
EURCAD,20080714,040000,1.6052,1.6052,1.6052,1.6052
EURCAD,20080714,040100,1.6053,1.6053,1.6051,1.6051
EURCAD,20080714,040200,1.6050,1.6050,1.6050,1.6050
EURCAD,20080714,040300,1.6050,1.6050,1.6049,1.6049
EURCAD,20080714,040400,1.6050,1.6052,1.6049,1.6052
EURCAD,20080714,040500,1.6051,1.6051,1.6050,1.6050
EURCAD,20080714,040600,1.6049,1.6049,1.6049,1.6049
EURCAD,20080714,040700,1.6049,1.6049,1.6049,1.6049
EURCAD,20080714,040800,1.6049,1.6050,1.6049,1.6050
EURCAD,20080714,040900,1.6050,1.6050,1.6049,1.6050
EURCAD,20080714,041000,1.6050,1.6050,1.6049,1.6050
EURCAD,20080714,041100,1.6051,1.6052,1.6050,1.6052
EURCAD,20080714,041200,1.6051,1.6051,1.6050,1.6050
EURCAD,20080714,041300,1.6051,1.6051,1.6050,1.6050
EURCAD,20080714,041400,1.6051,1.6053,1.6051,1.6053
EURCAD,20080714,041500,1.6052,1.6054,1.6052,1.6054
EURCAD,20080714,041600,1.6053,1.6055,1.6052,1.6055
EURCAD,20080714,041700,1.6056,1.6058,1.6056,1.6056
EURCAD,20080714,041800,1.6055,1.6055,1.6054,1.6055
EURCAD,20080714,041900,1.6056,1.6056,1.6056,1.6056
EURCAD,20080714,042000,1.6055,1.6055,1.6055,1.6055
EURCAD,20080714,042100,1.6054,1.6054,1.6054,1.6054
EURCAD,20080714,042200,1.6055,1.6055,1.6055,1.6055
EURCAD,20080714,042300,1.6055,1.6055,1.6055,1.6055
EURCAD,20080714,042400,1.6054,1.6055,1.6054,1.6054
EURCAD,20080714,042500,1.6053,1.6054,1.6053,1.6053
EURCAD,20080714,042600,1.6052,1.6052,1.6050,1.6051
EURCAD,20080714,042700,1.6052,1.6052,1.6051,1.6051
EURCAD,20080714,042800,1.6051,1.6051,1.6051,1.6051
EURCAD,20080714,042900,1.6052,1.6053,1.6052,1.6053
EURCAD,20080714,043000,1.6054,1.6058,1.6054,1.6058
EURCAD,20080714,043100,1.6059,1.6059,1.6056,1.6056
EURCAD,20080714,043200,1.6057,1.6057,1.6056,1.6056
EURCAD,20080714,043300,1.6056,1.6056,1.6056,1.6056
EURCAD,20080714,043400,1.6055,1.6056,1.6055,1.6056
EURCAD,20080714,043500,1.6056,1.6057,1.6055,1.6056
EURCAD,20080714,043600,1.6055,1.6055,1.6054,1.6054
EURCAD,20080714,043700,1.6055,1.6056,1.6053,1.6053
EURCAD,20080714,043800,1.6052,1.6053,1.6052,1.6053
EURCAD,20080714,043900,1.6054,1.6055,1.6054,1.6055
EURCAD,20080714,044000,1.6056,1.6057,1.6056,1.6057
EURCAD,20080714,044100,1.6058,1.6058,1.6055,1.6057
EURCAD,20080714,044200,1.6058,1.6058,1.6057,1.6057
EURCAD,20080714,044300,1.6058,1.6062,1.6058,1.6062
EURCAD,20080714,044400,1.6061,1.6061,1.6059,1.6059
EURCAD,20080714,044500,1.6060,1.6060,1.6051,1.6052
EURCAD,20080714,044600,1.6055,1.6055,1.6054,1.6054
EURCAD,20080714,044700,1.6053,1.6053,1.6052,1.6052
EURCAD,20080714,044800,1.6051,1.6051,1.6050,1.6050
EURCAD,20080714,044900,1.6051,1.6053,1.6051,1.6052
EURCAD,20080714,045000,1.6053,1.6055,1.6053,1.6055
EURCAD,20080714,045100,1.6056,1.6059,1.6056,1.6057
EURCAD,20080714,045200,1.6056,1.6058,1.6056,1.6058
EURCAD,20080714,045300,1.6057,1.6057,1.6053,1.6055
EURCAD,20080714,045400,1.6054,1.6055,1.6054,1.6055
EURCAD,20080714,045500,1.6054,1.6054,1.6054,1.6054
EURCAD,20080714,045600,1.6055,1.6057,1.6055,1.6057
EURCAD,20080714,045700,1.6058,1.6058,1.6056,1.6056
EURCAD,20080714,045800,1.6056,1.6056,1.6056,1.6056
EURCAD,20080714,045900,1.6057,1.6057,1.6056,1.6056
EURCAD,20080714,050000,1.6057,1.6057,1.6057,1.6057
EURCAD,20080714,050100,1.6056,1.6057,1.6055,1.6055
EURCAD,20080714,050200,1.6056,1.6056,1.6049,1.6049
EURCAD,20080714,050300,1.6048,1.6049,1.6048,1.6048
EURCAD,20080714,050400,1.6047,1.6048,1.6046,1.6047
EURCAD,20080714,050500,1.6046,1.6047,1.6046,1.6047
EURCAD,20080714,050600,1.6046,1.6046,1.6043,1.6043
EURCAD,20080714,050700,1.6042,1.6042,1.6040,1.6040
EURCAD,20080714,050800,1.6042,1.6045,1.6042,1.6043
EURCAD,20080714,050900,1.6044,1.6044,1.6044,1.6044
EURCAD,20080714,051000,1.6044,1.6047,1.6044,1.6047
EURCAD,20080714,051100,1.6047,1.6047,1.6047,1.6047
EURCAD,20080714,051200,1.6048,1.6048,1.6046,1.6046
EURCAD,20080714,051300,1.6047,1.6048,1.6046,1.6046
EURCAD,20080714,051400,1.6045,1.6049,1.6044,1.6049
EURCAD,20080714,051500,1.6048,1.6050,1.6048,1.6050
EURCAD,20080714,051600,1.6051,1.6051,1.6047,1.6050
EURCAD,20080714,051700,1.6051,1.6052,1.6049,1.6049
EURCAD,20080714,051800,1.6050,1.6050,1.6046,1.6047
EURCAD,20080714,051900,1.6048,1.6052,1.6048,1.6052
EURCAD,20080714,052000,1.6053,1.6053,1.6050,1.6051
EURCAD,20080714,052100,1.6052,1.6053,1.6049,1.6050
EURCAD,20080714,052200,1.6051,1.6052,1.6051,1.6051
EURCAD,20080714,052300,1.6050,1.6050,1.6048,1.6049
EURCAD,20080714,052400,1.6048,1.6048,1.6046,1.6047
EURCAD,20080714,052500,1.6046,1.6047,1.6045,1.6047
EURCAD,20080714,052600,1.6048,1.6048,1.6045,1.6047
EURCAD,20080714,052700,1.6049,1.6050,1.6047,1.6048
EURCAD,20080714,052800,1.6049,1.6050,1.6048,1.6050
EURCAD,20080714,052900,1.6049,1.6049,1.6047,1.6049
EURCAD,20080714,053000,1.6050,1.6050,1.6048,1.6048
EURCAD,20080714,053100,1.6049,1.6053,1.6049,1.6052
EURCAD,20080714,053200,1.6051,1.6052,1.6049,1.6052
EURCAD,20080714,053300,1.6051,1.6052,1.6051,1.6052
EURCAD,20080714,053400,1.6053,1.6054,1.6052,1.6053
EURCAD,20080714,053500,1.6053,1.6053,1.6053,1.6053
EURCAD,20080714,053600,1.6054,1.6054,1.6051,1.6051
EURCAD,20080714,053700,1.6052,1.6053,1.6050,1.6050
EURCAD,20080714,053800,1.6049,1.6051,1.6049,1.6049
EURCAD,20080714,053900,1.6050,1.6050,1.6050,1.6050
EURCAD,20080714,054000,1.6049,1.6050,1.6048,1.6049
EURCAD,20080714,054100,1.6050,1.6051,1.6050,1.6050
EURCAD,20080714,054200,1.6049,1.6050,1.6049,1.6049
EURCAD,20080714,054300,1.6047,1.6047,1.6046,1.6046
EURCAD,20080714,054400,1.6045,1.6048,1.6045,1.6047
EURCAD,20080714,054500,1.6046,1.6048,1.6046,1.6048
EURCAD,20080714,054600,1.6047,1.6048,1.6047,1.6047
EURCAD,20080714,054700,1.6048,1.6050,1.6048,1.6049
EURCAD,20080714,054800,1.6048,1.6049,1.6047,1.6049
EURCAD,20080714,054900,1.6048,1.6048,1.6046,1.6046
EURCAD,20080714,055000,1.6047,1.6047,1.6047,1.6047
EURCAD,20080714,055100,1.6046,1.6048,1.6046,1.6046
EURCAD,20080714,055200,1.6045,1.6045,1.6042,1.6043
EURCAD,20080714,055300,1.6044,1.6044,1.6043,1.6044
EURCAD,20080714,055400,1.6043,1.6045,1.6043,1.6045
EURCAD,20080714,055500,1.6044,1.6046,1.6043,1.6046
EURCAD,20080714,055600,1.6045,1.6046,1.6044,1.6046
EURCAD,20080714,055700,1.6046,1.6046,1.6045,1.6046
EURCAD,20080714,055800,1.6047,1.6048,1.6046,1.6047
EURCAD,20080714,055900,1.6046,1.6048,1.6046,1.6048
EURCAD,20080714,060000,1.6049,1.6049,1.6048,1.6048
EURCAD,20080714,060100,1.6049,1.6049,1.6048,1.6049
EURCAD,20080714,060200,1.6047,1.6047,1.6047,1.6047
EURCAD,20080714,060300,1.6046,1.6049,1.6046,1.6049
EURCAD,20080714,060400,1.6050,1.6051,1.6050,1.6050
EURCAD,20080714,060500,1.6050,1.6050,1.6049,1.6050
EURCAD,20080714,060600,1.6051,1.6051,1.6049,1.6049
EURCAD,20080714,060700,1.6050,1.6051,1.6050,1.6051
EURCAD,20080714,060800,1.6050,1.6050,1.6049,1.6050
EURCAD,20080714,060900,1.6049,1.6049,1.6048,1.6049
EURCAD,20080714,061000,1.6050,1.6050,1.6049,1.6050
EURCAD,20080714,061100,1.6049,1.6049,1.6049,1.6049
EURCAD,20080714,061200,1.6050,1.6051,1.6049,1.6050
EURCAD,20080714,061300,1.6051,1.6051,1.6048,1.6050
EURCAD,20080714,061400,1.6049,1.6049,1.6045,1.6046
EURCAD,20080714,061500,1.6047,1.6048,1.6047,1.6047
EURCAD,20080714,061600,1.6046,1.6051,1.6046,1.6051
EURCAD,20080714,061700,1.6050,1.6050,1.6047,1.6047
EURCAD,20080714,061800,1.6048,1.6048,1.6047,1.6048
EURCAD,20080714,061900,1.6047,1.6048,1.6047,1.6048
EURCAD,20080714,062000,1.6047,1.6047,1.6042,1.6043
EURCAD,20080714,062100,1.6044,1.6045,1.6044,1.6045
EURCAD,20080714,062200,1.6045,1.6046,1.6045,1.6046
EURCAD,20080714,062300,1.6047,1.6048,1.6047,1.6048
EURCAD,20080714,062400,1.6047,1.6048,1.6045,1.6046
EURCAD,20080714,062500,1.6047,1.6049,1.6047,1.6048
EURCAD,20080714,062600,1.6047,1.6047,1.6046,1.6047
EURCAD,20080714,062700,1.6047,1.6047,1.6047,1.6047
EURCAD,20080714,062800,1.6046,1.6047,1.6046,1.6047
EURCAD,20080714,062900,1.6048,1.6048,1.6046,1.6046
EURCAD,20080714,063000,1.6045,1.6047,1.6045,1.6047
EURCAD,20080714,063100,1.6046,1.6049,1.6046,1.6048
EURCAD,20080714,063200,1.6047,1.6048,1.6047,1.6048
EURCAD,20080714,063300,1.6049,1.6049,1.6049,1.6049
EURCAD,20080714,063400,1.6048,1.6048,1.6047,1.6048
EURCAD,20080714,063500,1.6047,1.6047,1.6044,1.6045
EURCAD,20080714,063600,1.6044,1.6045,1.6043,1.6045
EURCAD,20080714,063700,1.6044,1.6045,1.6044,1.6045
EURCAD,20080714,063800,1.6044,1.6045,1.6044,1.6045
EURCAD,20080714,063900,1.6046,1.6046,1.6045,1.6045
EURCAD,20080714,064000,1.6046,1.6048,1.6044,1.6048
EURCAD,20080714,064100,1.6047,1.6047,1.6046,1.6047
EURCAD,20080714,064200,1.6048,1.6048,1.6044,1.6044
EURCAD,20080714,064300,1.6043,1.6043,1.6041,1.6041
EURCAD,20080714,064400,1.6042,1.6042,1.6040,1.6040
EURCAD,20080714,064500,1.6039,1.6040,1.6038,1.6040
EURCAD,20080714,064600,1.6039,1.6039,1.6038,1.6038
EURCAD,20080714,064700,1.6039,1.6040,1.6039,1.6040
EURCAD,20080714,064800,1.6039,1.6040,1.6039,1.6040
EURCAD,20080714,064900,1.6039,1.6039,1.6036,1.6036
EURCAD,20080714,065000,1.6035,1.6035,1.6034,1.6034
EURCAD,20080714,065100,1.6035,1.6037,1.6034,1.6037
EURCAD,20080714,065200,1.6036,1.6036,1.6035,1.6035
EURCAD,20080714,065300,1.6035,1.6035,1.6032,1.6032
EURCAD,20080714,065400,1.6033,1.6035,1.6033,1.6035
EURCAD,20080714,065500,1.6036,1.6036,1.6034,1.6035
EURCAD,20080714,065600,1.6035,1.6035,1.6034,1.6034
EURCAD,20080714,065700,1.6033,1.6034,1.6033,1.6034
EURCAD,20080714,065800,1.6034,1.6034,1.6033,1.6034
EURCAD,20080714,065900,1.6035,1.6035,1.6034,1.6034
EURCAD,20080714,070000,1.6035,1.6036,1.6034,1.6034
EURCAD,20080714,070100,1.6033,1.6035,1.6033,1.6035
EURCAD,20080714,070200,1.6034,1.6035,1.6034,1.6035
EURCAD,20080714,070300,1.6036,1.6037,1.6035,1.6036
EURCAD,20080714,070400,1.6037,1.6038,1.6035,1.6038
EURCAD,20080714,070500,1.6039,1.6039,1.6038,1.6039
EURCAD,20080714,070600,1.6040,1.6040,1.6038,1.6039
EURCAD,20080714,070700,1.6040,1.6040,1.6038,1.6039
EURCAD,20080714,070800,1.6040,1.6041,1.6038,1.6040
EURCAD,20080714,070900,1.6039,1.6040,1.6038,1.6040
EURCAD,20080714,071000,1.6039,1.6040,1.6038,1.6040
EURCAD,20080714,071100,1.6039,1.6039,1.6038,1.6038
EURCAD,20080714,071200,1.6039,1.6040,1.6039,1.6040
EURCAD,20080714,071300,1.6040,1.6040,1.6040,1.6040
EURCAD,20080714,071400,1.6040,1.6045,1.6040,1.6045
EURCAD,20080714,071500,1.6046,1.6046,1.6045,1.6045
EURCAD,20080714,071600,1.6044,1.6044,1.6040,1.6040
EURCAD,20080714,071700,1.6039,1.6039,1.6034,1.6039
EURCAD,20080714,071800,1.6038,1.6038,1.6037,1.6037
EURCAD,20080714,071900,1.6036,1.6036,1.6035,1.6035
EURCAD,20080714,072000,1.6034,1.6034,1.6033,1.6033
EURCAD,20080714,072100,1.6032,1.6032,1.6027,1.6027
EURCAD,20080714,072200,1.6028,1.6028,1.6026,1.6026
EURCAD,20080714,072300,1.6027,1.6027,1.6026,1.6027
EURCAD,20080714,072400,1.6027,1.6027,1.6027,1.6027
EURCAD,20080714,072500,1.6028,1.6030,1.6028,1.6030
EURCAD,20080714,072600,1.6031,1.6031,1.6030,1.6030
EURCAD,20080714,072700,1.6031,1.6032,1.6030,1.6031
EURCAD,20080714,072800,1.6030,1.6031,1.6030,1.6031
EURCAD,20080714,072900,1.6030,1.6031,1.6030,1.6030
EURCAD,20080714,073000,1.6031,1.6031,1.6023,1.6023
EURCAD,20080714,073100,1.6022,1.6026,1.6022,1.6026
EURCAD,20080714,073200,1.6027,1.6027,1.6022,1.6023
EURCAD,20080714,073300,1.6022,1.6022,1.6020,1.6021
EURCAD,20080714,073400,1.6022,1.6022,1.6020,1.6020
EURCAD,20080714,073500,1.6019,1.6021,1.6019,1.6020
EURCAD,20080714,073600,1.6021,1.6025,1.6021,1.6024
EURCAD,20080714,073700,1.6023,1.6023,1.6018,1.6018
EURCAD,20080714,073800,1.6016,1.6016,1.6014,1.6015
EURCAD,20080714,073900,1.6016,1.6019,1.6016,1.6018
EURCAD,20080714,074000,1.6016,1.6018,1.6016,1.6016
EURCAD,20080714,074100,1.6017,1.6018,1.6014,1.6014
EURCAD,20080714,074200,1.6015,1.6016,1.6014,1.6016
EURCAD,20080714,074300,1.6017,1.6020,1.6017,1.6019
EURCAD,20080714,074400,1.6021,1.6026,1.6021,1.6026
EURCAD,20080714,074500,1.6027,1.6027,1.6022,1.6025
EURCAD,20080714,074600,1.6024,1.6026,1.6023,1.6025
EURCAD,20080714,074700,1.6024,1.6026,1.6024,1.6026
EURCAD,20080714,074800,1.6027,1.6027,1.6021,1.6021
EURCAD,20080714,074900,1.6022,1.6022,1.6019,1.6021
EURCAD,20080714,075000,1.6022,1.6027,1.6022,1.6027
EURCAD,20080714,075100,1.6026,1.6026,1.6023,1.6023
EURCAD,20080714,075200,1.6022,1.6027,1.6022,1.6027
EURCAD,20080714,075300,1.6029,1.6034,1.6029,1.6034
EURCAD,20080714,075400,1.6035,1.6036,1.6033,1.6035
EURCAD,20080714,075500,1.6036,1.6038,1.6035,1.6035
EURCAD,20080714,075600,1.6036,1.6038,1.6033,1.6038
EURCAD,20080714,075700,1.6039,1.6040,1.6038,1.6039
EURCAD,20080714,075800,1.6038,1.6041,1.6038,1.6041
EURCAD,20080714,075900,1.6040,1.6040,1.6038,1.6039
EURCAD,20080714,080000,1.6038,1.6041,1.6037,1.6041
EURCAD,20080714,080100,1.6042,1.6042,1.6039,1.6039
EURCAD,20080714,080200,1.6038,1.6038,1.6037,1.6038
EURCAD,20080714,080300,1.6037,1.6037,1.6030,1.6034
EURCAD,20080714,080400,1.6035,1.6041,1.6035,1.6041
EURCAD,20080714,080500,1.6042,1.6046,1.6042,1.6046
EURCAD,20080714,080600,1.6047,1.6048,1.6044,1.6045
EURCAD,20080714,080700,1.6044,1.6045,1.6043,1.6043
EURCAD,20080714,080800,1.6044,1.6047,1.6044,1.6047
EURCAD,20080714,080900,1.6046,1.6046,1.6042,1.6042
EURCAD,20080714,081000,1.6043,1.6047,1.6043,1.6047
EURCAD,20080714,081100,1.6048,1.6048,1.6047,1.6047
EURCAD,20080714,081200,1.6048,1.6048,1.6046,1.6046
EURCAD,20080714,081300,1.6045,1.6045,1.6041,1.6041
EURCAD,20080714,081400,1.6040,1.6041,1.6039,1.6041
EURCAD,20080714,081500,1.6040,1.6040,1.6033,1.6034
EURCAD,20080714,081600,1.6035,1.6037,1.6035,1.6036
EURCAD,20080714,081700,1.6035,1.6039,1.6035,1.6039
EURCAD,20080714,081800,1.6040,1.6049,1.6040,1.6047
EURCAD,20080714,081900,1.6048,1.6048,1.6047,1.6048
EURCAD,20080714,082000,1.6047,1.6047,1.6040,1.6041
EURCAD,20080714,082100,1.6040,1.6042,1.6040,1.6042
EURCAD,20080714,082200,1.6041,1.6041,1.6038,1.6040
EURCAD,20080714,082300,1.6041,1.6042,1.6041,1.6041
EURCAD,20080714,082400,1.6040,1.6041,1.6040,1.6041
EURCAD,20080714,082500,1.6040,1.6040,1.6039,1.6039
EURCAD,20080714,082600,1.6040,1.6041,1.6039,1.6039
EURCAD,20080714,082700,1.6040,1.6040,1.6039,1.6040
EURCAD,20080714,082800,1.6040,1.6041,1.6040,1.6041
EURCAD,20080714,082900,1.6040,1.6040,1.6038,1.6038
EURCAD,20080714,083000,1.6039,1.6040,1.6037,1.6037
EURCAD,20080714,083100,1.6036,1.6036,1.6033,1.6033
EURCAD,20080714,083200,1.6034,1.6036,1.6031,1.6032
EURCAD,20080714,083300,1.6031,1.6036,1.6031,1.6036
EURCAD,20080714,083400,1.6035,1.6035,1.6034,1.6034
EURCAD,20080714,083500,1.6035,1.6042,1.6035,1.6042
EURCAD,20080714,083600,1.6043,1.6045,1.6040,1.6041
EURCAD,20080714,083700,1.6040,1.6040,1.6029,1.6034
EURCAD,20080714,083800,1.6035,1.6036,1.6034,1.6036
EURCAD,20080714,083900,1.6037,1.6038,1.6035,1.6038
EURCAD,20080714,084000,1.6037,1.6037,1.6033,1.6033
EURCAD,20080714,084100,1.6032,1.6037,1.6032,1.6036
EURCAD,20080714,084200,1.6035,1.6035,1.6032,1.6034
EURCAD,20080714,084300,1.6035,1.6035,1.6032,1.6034
EURCAD,20080714,084400,1.6036,1.6038,1.6034,1.6034
EURCAD,20080714,084500,1.6032,1.6035,1.6031,1.6035
EURCAD,20080714,084600,1.6036,1.6036,1.6033,1.6033
EURCAD,20080714,084700,1.6034,1.6034,1.6028,1.6030
EURCAD,20080714,084800,1.6031,1.6039,1.6031,1.6036
EURCAD,20080714,084900,1.6037,1.6043,1.6037,1.6043
EURCAD,20080714,085000,1.6044,1.6044,1.6039,1.6040
EURCAD,20080714,085100,1.6039,1.6040,1.6036,1.6038
EURCAD,20080714,085200,1.6039,1.6041,1.6039,1.6041
EURCAD,20080714,085300,1.6042,1.6044,1.6041,1.6044
EURCAD,20080714,085400,1.6043,1.6043,1.6040,1.6042
EURCAD,20080714,085500,1.6041,1.6043,1.6041,1.6042
EURCAD,20080714,085600,1.6043,1.6045,1.6043,1.6044
EURCAD,20080714,085700,1.6045,1.6046,1.6038,1.6038
EURCAD,20080714,085800,1.6037,1.6039,1.6035,1.6039
EURCAD,20080714,085900,1.6038,1.6040,1.6032,1.6040
EURCAD,20080714,090000,1.6041,1.6041,1.6038,1.6038
EURCAD,20080714,090100,1.6037,1.6037,1.6035,1.6036
EURCAD,20080714,090200,1.6035,1.6038,1.6035,1.6036
EURCAD,20080714,090300,1.6035,1.6038,1.6035,1.6035
EURCAD,20080714,090400,1.6036,1.6037,1.6028,1.6031
EURCAD,20080714,090500,1.6030,1.6036,1.6027,1.6036
EURCAD,20080714,090600,1.6037,1.6038,1.6036,1.6038
EURCAD,20080714,090700,1.6037,1.6041,1.6036,1.6041
EURCAD,20080714,090800,1.6040,1.6043,1.6040,1.6042
EURCAD,20080714,090900,1.6041,1.6045,1.6040,1.6045
EURCAD,20080714,091000,1.6044,1.6051,1.6044,1.6046
EURCAD,20080714,091100,1.6047,1.6054,1.6046,1.6053
EURCAD,20080714,091200,1.6052,1.6055,1.6052,1.6055
EURCAD,20080714,091300,1.6054,1.6056,1.6050,1.6051
EURCAD,20080714,091400,1.6052,1.6052,1.6050,1.6050
EURCAD,20080714,091500,1.6049,1.6053,1.6049,1.6052
EURCAD,20080714,091600,1.6051,1.6051,1.6046,1.6050
EURCAD,20080714,091700,1.6051,1.6051,1.6047,1.6051
EURCAD,20080714,091800,1.6052,1.6052,1.6046,1.6049
EURCAD,20080714,091900,1.6050,1.6053,1.6050,1.6053
EURCAD,20080714,092000,1.6054,1.6055,1.6052,1.6055
EURCAD,20080714,092100,1.6056,1.6057,1.6055,1.6056
EURCAD,20080714,092200,1.6057,1.6057,1.6050,1.6051
EURCAD,20080714,092300,1.6050,1.6052,1.6050,1.6052
EURCAD,20080714,092400,1.6051,1.6053,1.6050,1.6053
EURCAD,20080714,092500,1.6054,1.6054,1.6052,1.6052
EURCAD,20080714,092600,1.6053,1.6057,1.6053,1.6054
EURCAD,20080714,092700,1.6055,1.6060,1.6055,1.6060
EURCAD,20080714,092800,1.6059,1.6062,1.6059,1.6062
EURCAD,20080714,092900,1.6061,1.6061,1.6059,1.6061
EURCAD,20080714,093000,1.6060,1.6061,1.6059,1.6060
EURCAD,20080714,093100,1.6059,1.6059,1.6057,1.6058
EURCAD,20080714,093200,1.6059,1.6059,1.6058,1.6058
EURCAD,20080714,093300,1.6057,1.6063,1.6057,1.6063
EURCAD,20080714,093400,1.6062,1.6062,1.6058,1.6059
EURCAD,20080714,093500,1.6061,1.6061,1.6057,1.6058
EURCAD,20080714,093600,1.6059,1.6059,1.6058,1.6058
EURCAD,20080714,093700,1.6059,1.6059,1.6057,1.6059
EURCAD,20080714,093800,1.6060,1.6063,1.6059,1.6062
EURCAD,20080714,093900,1.6061,1.6063,1.6060,1.6060
EURCAD,20080714,094000,1.6059,1.6063,1.6058,1.6063
EURCAD,20080714,094100,1.6064,1.6065,1.6061,1.6061
EURCAD,20080714,094200,1.6062,1.6062,1.6058,1.6060
EURCAD,20080714,094300,1.6059,1.6059,1.6056,1.6058
EURCAD,20080714,094400,1.6059,1.6059,1.6057,1.6057
EURCAD,20080714,094500,1.6056,1.6058,1.6055,1.6057
EURCAD,20080714,094600,1.6058,1.6059,1.6056,1.6058
EURCAD,20080714,094700,1.6057,1.6057,1.6049,1.6050
EURCAD,20080714,094800,1.6051,1.6053,1.6051,1.6053
EURCAD,20080714,094900,1.6054,1.6054,1.6051,1.6051
EURCAD,20080714,095000,1.6050,1.6057,1.6050,1.6057
EURCAD,20080714,095100,1.6056,1.6057,1.6055,1.6057
EURCAD,20080714,095200,1.6058,1.6058,1.6055,1.6056
EURCAD,20080714,095300,1.6057,1.6060,1.6057,1.6060
EURCAD,20080714,095400,1.6059,1.6066,1.6059,1.6066
EURCAD,20080714,095500,1.6065,1.6065,1.6058,1.6062
EURCAD,20080714,095600,1.6063,1.6063,1.6060,1.6063
EURCAD,20080714,095700,1.6064,1.6072,1.6064,1.6072
EURCAD,20080714,095800,1.6075,1.6075,1.6066,1.6069
EURCAD,20080714,095900,1.6071,1.6071,1.6067,1.6070
EURCAD,20080714,100000,1.6069,1.6071,1.6067,1.6071
EURCAD,20080714,100100,1.6072,1.6074,1.6072,1.6073
EURCAD,20080714,100200,1.6074,1.6076,1.6072,1.6072
EURCAD,20080714,100300,1.6073,1.6073,1.6063,1.6063
EURCAD,20080714,100400,1.6064,1.6064,1.6059,1.6060
EURCAD,20080714,100500,1.6059,1.6059,1.6057,1.6057
EURCAD,20080714,100600,1.6056,1.6060,1.6056,1.6060
EURCAD,20080714,100700,1.6059,1.6064,1.6059,1.6063
EURCAD,20080714,100800,1.6062,1.6064,1.6059,1.6060
EURCAD,20080714,100900,1.6062,1.6070,1.6062,1.6070
EURCAD,20080714,101000,1.6069,1.6069,1.6066,1.6067
EURCAD,20080714,101100,1.6068,1.6071,1.6067,1.6068
EURCAD,20080714,101200,1.6069,1.6070,1.6062,1.6066
EURCAD,20080714,101300,1.6065,1.6067,1.6063,1.6066
EURCAD,20080714,101400,1.6065,1.6066,1.6063,1.6065
EURCAD,20080714,101500,1.6064,1.6064,1.6060,1.6063
EURCAD,20080714,101600,1.6062,1.6063,1.6058,1.6059
EURCAD,20080714,101700,1.6058,1.6059,1.6052,1.6056
EURCAD,20080714,101800,1.6055,1.6055,1.6049,1.6052
EURCAD,20080714,101900,1.6054,1.6055,1.6053,1.6055
EURCAD,20080714,102000,1.6054,1.6055,1.6053,1.6054
EURCAD,20080714,102100,1.6053,1.6054,1.6051,1.6053
EURCAD,20080714,102200,1.6054,1.6056,1.6054,1.6055
EURCAD,20080714,102300,1.6056,1.6056,1.6053,1.6054
EURCAD,20080714,102400,1.6053,1.6056,1.6053,1.6056
EURCAD,20080714,102500,1.6055,1.6058,1.6055,1.6056
EURCAD,20080714,102600,1.6057,1.6057,1.6056,1.6056
EURCAD,20080714,102700,1.6056,1.6059,1.6056,1.6059
EURCAD,20080714,102800,1.6058,1.6062,1.6058,1.6062
EURCAD,20080714,102900,1.6061,1.6068,1.6060,1.6068
EURCAD,20080714,103000,1.6067,1.6067,1.6064,1.6064
EURCAD,20080714,103100,1.6063,1.6068,1.6062,1.6068
EURCAD,20080714,103200,1.6069,1.6075,1.6068,1.6071
EURCAD,20080714,103300,1.6070,1.6072,1.6069,1.6070
EURCAD,20080714,103400,1.6071,1.6072,1.6069,1.6069
EURCAD,20080714,103500,1.6070,1.6071,1.6068,1.6069
EURCAD,20080714,103600,1.6070,1.6070,1.6067,1.6068
EURCAD,20080714,103700,1.6067,1.6068,1.6064,1.6064
EURCAD,20080714,103800,1.6063,1.6063,1.6059,1.6061
EURCAD,20080714,103900,1.6062,1.6064,1.6062,1.6064
EURCAD,20080714,104000,1.6063,1.6063,1.6056,1.6056
EURCAD,20080714,104100,1.6053,1.6053,1.6047,1.6050
EURCAD,20080714,104200,1.6051,1.6055,1.6050,1.6053
EURCAD,20080714,104300,1.6054,1.6056,1.6053,1.6053
EURCAD,20080714,104400,1.6054,1.6058,1.6054,1.6057
EURCAD,20080714,104500,1.6056,1.6060,1.6055,1.6060
EURCAD,20080714,104600,1.6061,1.6061,1.6056,1.6056
EURCAD,20080714,104700,1.6057,1.6057,1.6055,1.6056
EURCAD,20080714,104800,1.6057,1.6060,1.6057,1.6059
EURCAD,20080714,104900,1.6060,1.6060,1.6060,1.6060
EURCAD,20080714,105000,1.6059,1.6059,1.6056,1.6056
EURCAD,20080714,105100,1.6055,1.6055,1.6047,1.6047
EURCAD,20080714,105200,1.6048,1.6052,1.6048,1.6050
EURCAD,20080714,105300,1.6049,1.6051,1.6049,1.6051
EURCAD,20080714,105400,1.6050,1.6054,1.6050,1.6054
EURCAD,20080714,105500,1.6055,1.6055,1.6054,1.6054
EURCAD,20080714,105600,1.6055,1.6055,1.6055,1.6055
EURCAD,20080714,105700,1.6056,1.6057,1.6056,1.6056
EURCAD,20080714,105800,1.6057,1.6060,1.6057,1.6060
EURCAD,20080714,105900,1.6061,1.6061,1.6058,1.6061
EURCAD,20080714,110000,1.6062,1.6064,1.6060,1.6060
EURCAD,20080714,110100,1.6059,1.6061,1.6059,1.6061
EURCAD,20080714,110200,1.6062,1.6062,1.6060,1.6060
EURCAD,20080714,110300,1.6059,1.6059,1.6057,1.6057
EURCAD,20080714,110400,1.6058,1.6063,1.6058,1.6063
EURCAD,20080714,110500,1.6062,1.6064,1.6061,1.6061
EURCAD,20080714,110600,1.6062,1.6062,1.6060,1.6060
EURCAD,20080714,110700,1.6059,1.6059,1.6058,1.6059
EURCAD,20080714,110800,1.6060,1.6062,1.6054,1.6055
EURCAD,20080714,110900,1.6056,1.6056,1.6056,1.6056
EURCAD,20080714,111000,1.6056,1.6056,1.6053,1.6053
EURCAD,20080714,111100,1.6052,1.6052,1.6051,1.6051
EURCAD,20080714,111200,1.6052,1.6052,1.6052,1.6052
EURCAD,20080714,111300,1.6051,1.6052,1.6051,1.6052
EURCAD,20080714,111400,1.6053,1.6053,1.6046,1.6046
EURCAD,20080714,111500,1.6047,1.6047,1.6039,1.6040
EURCAD,20080714,111600,1.6044,1.6045,1.6039,1.6040
EURCAD,20080714,111700,1.6039,1.6041,1.6038,1.6040
EURCAD,20080714,111800,1.6039,1.6040,1.6039,1.6040
EURCAD,20080714,111900,1.6041,1.6043,1.6041,1.6042
EURCAD,20080714,112000,1.6041,1.6042,1.6041,1.6042
EURCAD,20080714,112100,1.6041,1.6041,1.6035,1.6036
EURCAD,20080714,112200,1.6037,1.6041,1.6037,1.6041
EURCAD,20080714,112300,1.6040,1.6040,1.6037,1.6038
EURCAD,20080714,112400,1.6039,1.6039,1.6038,1.6039
EURCAD,20080714,112500,1.6040,1.6043,1.6040,1.6042
EURCAD,20080714,112600,1.6041,1.6041,1.6034,1.6034
EURCAD,20080714,112700,1.6035,1.6039,1.6035,1.6035
EURCAD,20080714,112800,1.6036,1.6038,1.6035,1.6036
EURCAD,20080714,112900,1.6037,1.6038,1.6036,1.6038
EURCAD,20080714,113000,1.6037,1.6037,1.6031,1.6031
EURCAD,20080714,113100,1.6030,1.6030,1.6028,1.6030
EURCAD,20080714,113200,1.6031,1.6036,1.6031,1.6033
EURCAD,20080714,113300,1.6032,1.6036,1.6032,1.6036
EURCAD,20080714,113400,1.6035,1.6038,1.6035,1.6038
EURCAD,20080714,113500,1.6039,1.6040,1.6038,1.6038
EURCAD,20080714,113600,1.6039,1.6039,1.6029,1.6030
EURCAD,20080714,113700,1.6031,1.6033,1.6031,1.6032
EURCAD,20080714,113800,1.6031,1.6033,1.6028,1.6028
EURCAD,20080714,113900,1.6029,1.6030,1.6029,1.6029
EURCAD,20080714,114000,1.6028,1.6030,1.6027,1.6030
EURCAD,20080714,114100,1.6031,1.6031,1.6029,1.6030
EURCAD,20080714,114200,1.6031,1.6032,1.6027,1.6028
EURCAD,20080714,114300,1.6029,1.6029,1.6027,1.6028
EURCAD,20080714,114400,1.6029,1.6030,1.6029,1.6030
EURCAD,20080714,114500,1.6031,1.6031,1.6026,1.6026
EURCAD,20080714,114600,1.6025,1.6025,1.6024,1.6024
EURCAD,20080714,114700,1.6023,1.6023,1.6010,1.6012
EURCAD,20080714,114800,1.6014,1.6023,1.6014,1.6023
EURCAD,20080714,114900,1.6022,1.6025,1.6021,1.6024
EURCAD,20080714,115000,1.6023,1.6023,1.6021,1.6022
EURCAD,20080714,115100,1.6021,1.6021,1.6019,1.6020
EURCAD,20080714,115200,1.6021,1.6024,1.6021,1.6024
EURCAD,20080714,115300,1.6025,1.6025,1.6024,1.6025
EURCAD,20080714,115400,1.6026,1.6026,1.6023,1.6023
EURCAD,20080714,115500,1.6022,1.6025,1.6022,1.6025
EURCAD,20080714,115600,1.6026,1.6026,1.6022,1.6023
EURCAD,20080714,115700,1.6024,1.6027,1.6023,1.6025
EURCAD,20080714,115800,1.6024,1.6026,1.6024,1.6026
EURCAD,20080714,115900,1.6025,1.6025,1.6023,1.6023
EURCAD,20080714,120000,1.6024,1.6026,1.6023,1.6023
EURCAD,20080714,120100,1.6022,1.6022,1.6016,1.6017
EURCAD,20080714,120200,1.6016,1.6016,1.6014,1.6015
EURCAD,20080714,120300,1.6014,1.6014,1.6011,1.6013
EURCAD,20080714,120400,1.6014,1.6015,1.6014,1.6014
EURCAD,20080714,120500,1.6013,1.6014,1.6012,1.6012
EURCAD,20080714,120600,1.6012,1.6014,1.6012,1.6014
EURCAD,20080714,120700,1.6013,1.6013,1.6013,1.6013
EURCAD,20080714,120800,1.6012,1.6016,1.6012,1.6015
EURCAD,20080714,120900,1.6014,1.6014,1.6012,1.6012
EURCAD,20080714,121000,1.6013,1.6016,1.6006,1.6006
EURCAD,20080714,121100,1.6007,1.6015,1.6007,1.6015
EURCAD,20080714,121200,1.6016,1.6016,1.6008,1.6008
EURCAD,20080714,121300,1.6009,1.6010,1.6006,1.6006
EURCAD,20080714,121400,1.6005,1.6005,1.5999,1.6000
EURCAD,20080714,121500,1.5999,1.6002,1.5999,1.6001
EURCAD,20080714,121600,1.6002,1.6002,1.6001,1.6001
EURCAD,20080714,121700,1.6000,1.6001,1.6000,1.6001
EURCAD,20080714,121800,1.6002,1.6004,1.6001,1.6002
EURCAD,20080714,121900,1.6003,1.6005,1.6002,1.6005
EURCAD,20080714,122000,1.6006,1.6008,1.6006,1.6008
EURCAD,20080714,122100,1.6009,1.6009,1.6006,1.6007
EURCAD,20080714,122200,1.6008,1.6008,1.6006,1.6006
EURCAD,20080714,122300,1.6005,1.6009,1.6005,1.6009
EURCAD,20080714,122400,1.6008,1.6010,1.6008,1.6008
EURCAD,20080714,122500,1.6007,1.6008,1.6007,1.6008
EURCAD,20080714,122600,1.6009,1.6010,1.6009,1.6010
EURCAD,20080714,122700,1.6011,1.6012,1.6011,1.6011
EURCAD,20080714,122800,1.6010,1.6016,1.6010,1.6015
EURCAD,20080714,122900,1.6016,1.6016,1.6009,1.6009
EURCAD,20080714,123000,1.6010,1.6016,1.6010,1.6014
EURCAD,20080714,123100,1.6015,1.6015,1.6015,1.6015
EURCAD,20080714,123200,1.6015,1.6015,1.6014,1.6015
EURCAD,20080714,123300,1.6014,1.6017,1.6014,1.6015
EURCAD,20080714,123400,1.6016,1.6020,1.6016,1.6018
EURCAD,20080714,123500,1.6019,1.6019,1.6014,1.6014
EURCAD,20080714,123600,1.6015,1.6021,1.6015,1.6021
EURCAD,20080714,123700,1.6020,1.6020,1.6020,1.6020
EURCAD,20080714,123800,1.6020,1.6020,1.6016,1.6016
EURCAD,20080714,123900,1.6015,1.6015,1.6012,1.6012
EURCAD,20080714,124000,1.6013,1.6013,1.6012,1.6013
EURCAD,20080714,124100,1.6012,1.6013,1.6010,1.6010
EURCAD,20080714,124200,1.6009,1.6012,1.6009,1.6012
EURCAD,20080714,124300,1.6013,1.6013,1.6011,1.6012
EURCAD,20080714,124400,1.6011,1.6011,1.6008,1.6009
EURCAD,20080714,124500,1.6008,1.6009,1.6008,1.6009
EURCAD,20080714,124600,1.6010,1.6010,1.6009,1.6010
EURCAD,20080714,124700,1.6009,1.6010,1.6009,1.6010
EURCAD,20080714,124800,1.6010,1.6012,1.6010,1.6011
EURCAD,20080714,124900,1.6010,1.6012,1.6010,1.6012
EURCAD,20080714,125000,1.6013,1.6014,1.6013,1.6014
EURCAD,20080714,125100,1.6013,1.6013,1.6012,1.6012
EURCAD,20080714,125200,1.6011,1.6015,1.6011,1.6015
EURCAD,20080714,125300,1.6016,1.6016,1.6015,1.6016
EURCAD,20080714,125400,1.6017,1.6018,1.6016,1.6016
EURCAD,20080714,125500,1.6017,1.6020,1.6016,1.6020
EURCAD,20080714,125600,1.6022,1.6022,1.6020,1.6020
EURCAD,20080714,125700,1.6021,1.6021,1.6016,1.6017
EURCAD,20080714,125800,1.6018,1.6019,1.6017,1.6018
EURCAD,20080714,125900,1.6019,1.6020,1.6015,1.6016
EURCAD,20080714,130000,1.6017,1.6019,1.6017,1.6017
EURCAD,20080714,130100,1.6016,1.6019,1.6015,1.6015
EURCAD,20080714,130200,1.6016,1.6018,1.6015,1.6018
EURCAD,20080714,130300,1.6019,1.6019,1.6016,1.6016
EURCAD,20080714,130400,1.6017,1.6022,1.6017,1.6020
EURCAD,20080714,130500,1.6019,1.6019,1.6017,1.6018
EURCAD,20080714,130600,1.6019,1.6019,1.6015,1.6015
EURCAD,20080714,130700,1.6014,1.6015,1.6012,1.6012
EURCAD,20080714,130800,1.6010,1.6011,1.6008,1.6010
EURCAD,20080714,130900,1.6009,1.6009,1.5999,1.6002
EURCAD,20080714,131000,1.6003,1.6005,1.6001,1.6005
EURCAD,20080714,131100,1.6006,1.6009,1.6006,1.6009
EURCAD,20080714,131200,1.6010,1.6010,1.6009,1.6009
EURCAD,20080714,131300,1.6008,1.6012,1.6008,1.6008
EURCAD,20080714,131400,1.6007,1.6007,1.6002,1.6002
EURCAD,20080714,131500,1.6003,1.6003,1.6002,1.6003
EURCAD,20080714,131600,1.6002,1.6004,1.6002,1.6004
EURCAD,20080714,131700,1.6003,1.6003,1.6002,1.6002
EURCAD,20080714,131800,1.6001,1.6004,1.5998,1.6004
EURCAD,20080714,131900,1.6003,1.6004,1.6001,1.6004
EURCAD,20080714,132000,1.6007,1.6009,1.6007,1.6007
EURCAD,20080714,132100,1.6006,1.6006,1.6004,1.6005
EURCAD,20080714,132200,1.6006,1.6006,1.6003,1.6003
EURCAD,20080714,132300,1.6002,1.6004,1.6002,1.6003
EURCAD,20080714,132400,1.6004,1.6004,1.5999,1.5999
EURCAD,20080714,132500,1.5998,1.5999,1.5996,1.5996
EURCAD,20080714,132600,1.5995,1.5995,1.5991,1.5992
EURCAD,20080714,132700,1.5993,1.5994,1.5992,1.5992
EURCAD,20080714,132800,1.5991,1.5992,1.5989,1.5989
EURCAD,20080714,132900,1.5990,1.5991,1.5988,1.5989
EURCAD,20080714,133000,1.5988,1.5990,1.5988,1.5989
EURCAD,20080714,133100,1.5988,1.5988,1.5982,1.5987
EURCAD,20080714,133200,1.5988,1.5990,1.5987,1.5989
EURCAD,20080714,133300,1.5988,1.5993,1.5988,1.5992
EURCAD,20080714,133400,1.5991,1.5992,1.5991,1.5992
EURCAD,20080714,133500,1.5991,1.5991,1.5986,1.5986
EURCAD,20080714,133600,1.5985,1.5985,1.5982,1.5983
EURCAD,20080714,133700,1.5982,1.5984,1.5981,1.5984
EURCAD,20080714,133800,1.5983,1.5984,1.5981,1.5983
EURCAD,20080714,133900,1.5984,1.5990,1.5984,1.5988
EURCAD,20080714,134000,1.5987,1.5989,1.5986,1.5988
EURCAD,20080714,134100,1.5987,1.5989,1.5986,1.5989
EURCAD,20080714,134200,1.5988,1.5990,1.5988,1.5990
EURCAD,20080714,134300,1.5989,1.5989,1.5986,1.5988
EURCAD,20080714,134400,1.5987,1.5987,1.5985,1.5985
EURCAD,20080714,134500,1.5986,1.5986,1.5985,1.5985
EURCAD,20080714,134600,1.5986,1.5988,1.5986,1.5988
EURCAD,20080714,134700,1.5989,1.5989,1.5988,1.5988
EURCAD,20080714,134800,1.5989,1.5993,1.5989,1.5993
EURCAD,20080714,134900,1.5992,1.5992,1.5989,1.5989
EURCAD,20080714,135000,1.5990,1.5995,1.5990,1.5995
EURCAD,20080714,135100,1.5996,1.5998,1.5996,1.5998
EURCAD,20080714,135200,1.5997,1.5997,1.5994,1.5996
EURCAD,20080714,135300,1.5995,1.5995,1.5994,1.5994
EURCAD,20080714,135400,1.5995,1.5997,1.5995,1.5997
EURCAD,20080714,135500,1.5996,1.5997,1.5996,1.5997
EURCAD,20080714,135600,1.5996,1.5997,1.5995,1.5995
EURCAD,20080714,135700,1.5994,1.5994,1.5992,1.5993
EURCAD,20080714,135800,1.5992,1.5992,1.5990,1.5991
EURCAD,20080714,135900,1.5990,1.5990,1.5990,1.5990
EURCAD,20080714,140000,1.5991,1.5995,1.5990,1.5995
EURCAD,20080714,140100,1.5994,1.5995,1.5992,1.5993
EURCAD,20080714,140200,1.5992,1.5992,1.5991,1.5991
EURCAD,20080714,140300,1.5990,1.5991,1.5989,1.5989
EURCAD,20080714,140400,1.5988,1.5991,1.5988,1.5990
EURCAD,20080714,140500,1.5989,1.5997,1.5989,1.5997
EURCAD,20080714,140600,1.5998,1.5998,1.5994,1.5996
EURCAD,20080714,140700,1.5997,1.6000,1.5995,1.6000
EURCAD,20080714,140800,1.5999,1.6000,1.5999,1.5999
EURCAD,20080714,140900,1.5998,1.5999,1.5991,1.5991
EURCAD,20080714,141000,1.5990,1.5990,1.5988,1.5990
EURCAD,20080714,141100,1.5989,1.5989,1.5988,1.5988
EURCAD,20080714,141200,1.5989,1.5991,1.5988,1.5991
EURCAD,20080714,141300,1.5992,1.5996,1.5992,1.5995
EURCAD,20080714,141400,1.5994,1.5994,1.5985,1.5989
EURCAD,20080714,141500,1.5990,1.5998,1.5989,1.5998
EURCAD,20080714,141600,1.5997,1.5997,1.5986,1.5988
EURCAD,20080714,141700,1.5989,1.5992,1.5986,1.5992
EURCAD,20080714,141800,1.5994,1.5994,1.5993,1.5994
EURCAD,20080714,141900,1.5993,1.5994,1.5984,1.5987
EURCAD,20080714,142000,1.5988,1.5988,1.5986,1.5988
EURCAD,20080714,142100,1.5990,1.5991,1.5988,1.5988
EURCAD,20080714,142200,1.5987,1.5988,1.5985,1.5985
EURCAD,20080714,142300,1.5984,1.5987,1.5984,1.5986
EURCAD,20080714,142400,1.5987,1.5988,1.5986,1.5987
EURCAD,20080714,142500,1.5988,1.5992,1.5987,1.5992
EURCAD,20080714,142600,1.5993,1.5996,1.5993,1.5994
EURCAD,20080714,142700,1.5993,1.5994,1.5992,1.5994
EURCAD,20080714,142800,1.5993,1.5995,1.5992,1.5993
EURCAD,20080714,142900,1.5994,1.5994,1.5991,1.5991
EURCAD,20080714,143000,1.5990,1.5994,1.5990,1.5994
EURCAD,20080714,143100,1.5995,1.5998,1.5992,1.5997
EURCAD,20080714,143200,1.5996,1.5997,1.5995,1.5997
EURCAD,20080714,143300,1.5996,1.5997,1.5995,1.5996
EURCAD,20080714,143400,1.5997,1.5997,1.5992,1.5992
EURCAD,20080714,143500,1.5993,1.5995,1.5991,1.5993
EURCAD,20080714,143600,1.5994,1.5995,1.5991,1.5991
EURCAD,20080714,143700,1.5990,1.5990,1.5987,1.5988
EURCAD,20080714,143800,1.5987,1.5987,1.5987,1.5987
EURCAD,20080714,143900,1.5986,1.5986,1.5983,1.5985
EURCAD,20080714,144000,1.5986,1.5988,1.5984,1.5987
EURCAD,20080714,144100,1.5986,1.5992,1.5985,1.5991
EURCAD,20080714,144200,1.5990,1.5993,1.5990,1.5992
EURCAD,20080714,144300,1.5993,1.5994,1.5993,1.5993
EURCAD,20080714,144400,1.5994,1.5994,1.5989,1.5989
EURCAD,20080714,144500,1.5990,1.5992,1.5990,1.5991
EURCAD,20080714,144600,1.5990,1.5993,1.5990,1.5991
EURCAD,20080714,144700,1.5992,1.5993,1.5991,1.5991
EURCAD,20080714,144800,1.5990,1.5990,1.5983,1.5983
EURCAD,20080714,144900,1.5982,1.5989,1.5982,1.5989
EURCAD,20080714,145000,1.5988,1.5989,1.5982,1.5984
EURCAD,20080714,145100,1.5983,1.5984,1.5982,1.5983
EURCAD,20080714,145200,1.5982,1.5982,1.5972,1.5972
EURCAD,20080714,145300,1.5970,1.5971,1.5969,1.5970
EURCAD,20080714,145400,1.5969,1.5970,1.5968,1.5970
EURCAD,20080714,145500,1.5969,1.5970,1.5962,1.5966
EURCAD,20080714,145600,1.5965,1.5969,1.5964,1.5969
EURCAD,20080714,145700,1.5971,1.5972,1.5968,1.5972
EURCAD,20080714,145800,1.5973,1.5976,1.5973,1.5974
EURCAD,20080714,145900,1.5975,1.5977,1.5972,1.5975
EURCAD,20080714,150000,1.5976,1.5978,1.5974,1.5977
EURCAD,20080714,150100,1.5976,1.5979,1.5976,1.5978
EURCAD,20080714,150200,1.5979,1.5982,1.5976,1.5976
EURCAD,20080714,150300,1.5975,1.5975,1.5972,1.5972
EURCAD,20080714,150400,1.5973,1.5981,1.5973,1.5977
EURCAD,20080714,150500,1.5976,1.5976,1.5971,1.5971
EURCAD,20080714,150600,1.5970,1.5970,1.5966,1.5966
EURCAD,20080714,150700,1.5964,1.5965,1.5962,1.5963
EURCAD,20080714,150800,1.5961,1.5965,1.5960,1.5964
EURCAD,20080714,150900,1.5965,1.5965,1.5963,1.5963
EURCAD,20080714,151000,1.5964,1.5966,1.5962,1.5963
EURCAD,20080714,151100,1.5962,1.5967,1.5955,1.5956
EURCAD,20080714,151200,1.5957,1.5957,1.5950,1.5951
EURCAD,20080714,151300,1.5952,1.5957,1.5952,1.5955
EURCAD,20080714,151400,1.5954,1.5955,1.5953,1.5955
EURCAD,20080714,151500,1.5956,1.5956,1.5953,1.5956
EURCAD,20080714,151600,1.5957,1.5958,1.5953,1.5953
EURCAD,20080714,151700,1.5952,1.5955,1.5952,1.5952
EURCAD,20080714,151800,1.5951,1.5951,1.5948,1.5948
EURCAD,20080714,151900,1.5947,1.5947,1.5938,1.5939
EURCAD,20080714,152000,1.5938,1.5951,1.5938,1.5951
EURCAD,20080714,152100,1.5950,1.5954,1.5948,1.5948
EURCAD,20080714,152200,1.5946,1.5947,1.5944,1.5944
EURCAD,20080714,152300,1.5943,1.5948,1.5943,1.5944
EURCAD,20080714,152400,1.5945,1.5946,1.5943,1.5945
EURCAD,20080714,152500,1.5946,1.5952,1.5946,1.5949
EURCAD,20080714,152600,1.5950,1.5950,1.5941,1.5942
EURCAD,20080714,152700,1.5941,1.5941,1.5935,1.5937
EURCAD,20080714,152800,1.5938,1.5943,1.5938,1.5943
EURCAD,20080714,152900,1.5944,1.5950,1.5944,1.5948
EURCAD,20080714,153000,1.5947,1.5947,1.5947,1.5947
EURCAD,20080714,153100,1.5946,1.5946,1.5940,1.5941
EURCAD,20080714,153200,1.5940,1.5940,1.5933,1.5933
EURCAD,20080714,153300,1.5932,1.5937,1.5931,1.5937
EURCAD,20080714,153400,1.5938,1.5940,1.5935,1.5936
EURCAD,20080714,153500,1.5937,1.5946,1.5937,1.5946
EURCAD,20080714,153600,1.5947,1.5948,1.5947,1.5948
EURCAD,20080714,153700,1.5947,1.5948,1.5946,1.5946
EURCAD,20080714,153800,1.5945,1.5945,1.5943,1.5944
EURCAD,20080714,153900,1.5943,1.5946,1.5943,1.5946
EURCAD,20080714,154000,1.5943,1.5945,1.5941,1.5943
EURCAD,20080714,154100,1.5944,1.5948,1.5944,1.5948
EURCAD,20080714,154200,1.5947,1.5950,1.5947,1.5950
EURCAD,20080714,154300,1.5951,1.5953,1.5951,1.5951
EURCAD,20080714,154400,1.5952,1.5954,1.5951,1.5953
EURCAD,20080714,154500,1.5954,1.5954,1.5951,1.5951
EURCAD,20080714,154600,1.5953,1.5955,1.5952,1.5953
EURCAD,20080714,154700,1.5955,1.5957,1.5954,1.5956
EURCAD,20080714,154800,1.5955,1.5955,1.5951,1.5953
EURCAD,20080714,154900,1.5952,1.5959,1.5952,1.5959
EURCAD,20080714,155000,1.5960,1.5960,1.5958,1.5958
EURCAD,20080714,155100,1.5957,1.5957,1.5951,1.5954
EURCAD,20080714,155200,1.5955,1.5957,1.5954,1.5957
EURCAD,20080714,155300,1.5958,1.5966,1.5958,1.5965
EURCAD,20080714,155400,1.5966,1.5972,1.5966,1.5969
EURCAD,20080714,155500,1.5968,1.5970,1.5967,1.5969
EURCAD,20080714,155600,1.5968,1.5974,1.5967,1.5973
EURCAD,20080714,155700,1.5972,1.5975,1.5971,1.5975
EURCAD,20080714,155800,1.5979,1.5983,1.5971,1.5971
EURCAD,20080714,155900,1.5972,1.5972,1.5966,1.5969
EURCAD,20080714,160000,1.5968,1.5968,1.5963,1.5963
EURCAD,20080714,160100,1.5964,1.5965,1.5960,1.5960
EURCAD,20080714,160200,1.5959,1.5969,1.5959,1.5969
EURCAD,20080714,160300,1.5970,1.5976,1.5970,1.5976
EURCAD,20080714,160400,1.5977,1.5977,1.5974,1.5977
EURCAD,20080714,160500,1.5978,1.5987,1.5978,1.5987
EURCAD,20080714,160600,1.5986,1.5990,1.5986,1.5990
EURCAD,20080714,160700,1.5991,1.5992,1.5984,1.5984
EURCAD,20080714,160800,1.5985,1.5985,1.5980,1.5981
EURCAD,20080714,160900,1.5980,1.5980,1.5975,1.5978
EURCAD,20080714,161000,1.5977,1.5980,1.5977,1.5979
EURCAD,20080714,161100,1.5977,1.5982,1.5976,1.5981
EURCAD,20080714,161200,1.5980,1.5984,1.5980,1.5980
EURCAD,20080714,161300,1.5979,1.5981,1.5973,1.5976
EURCAD,20080714,161400,1.5975,1.5975,1.5969,1.5969
EURCAD,20080714,161500,1.5972,1.5972,1.5966,1.5967
EURCAD,20080714,161600,1.5966,1.5966,1.5958,1.5960
EURCAD,20080714,161700,1.5959,1.5964,1.5956,1.5964
EURCAD,20080714,161800,1.5965,1.5972,1.5965,1.5971
EURCAD,20080714,161900,1.5970,1.5970,1.5965,1.5966
EURCAD,20080714,162000,1.5965,1.5965,1.5964,1.5964
EURCAD,20080714,162100,1.5963,1.5968,1.5963,1.5967
EURCAD,20080714,162200,1.5966,1.5968,1.5966,1.5968
EURCAD,20080714,162300,1.5969,1.5970,1.5968,1.5970
EURCAD,20080714,162400,1.5971,1.5972,1.5969,1.5971
EURCAD,20080714,162500,1.5972,1.5977,1.5970,1.5977
EURCAD,20080714,162600,1.5978,1.5985,1.5978,1.5985
EURCAD,20080714,162700,1.5986,1.5988,1.5985,1.5988
EURCAD,20080714,162800,1.5989,1.5989,1.5983,1.5986
EURCAD,20080714,162900,1.5985,1.5987,1.5981,1.5986
EURCAD,20080714,163000,1.5985,1.5988,1.5985,1.5988
EURCAD,20080714,163100,1.5987,1.5992,1.5986,1.5991
EURCAD,20080714,163200,1.5990,1.5993,1.5990,1.5992
EURCAD,20080714,163300,1.5991,1.5992,1.5989,1.5990
EURCAD,20080714,163400,1.5991,1.5993,1.5989,1.5989
EURCAD,20080714,163500,1.5988,1.5992,1.5988,1.5992
EURCAD,20080714,163600,1.5994,1.5999,1.5994,1.5998
EURCAD,20080714,163700,1.5997,1.6000,1.5997,1.6000
EURCAD,20080714,163800,1.6003,1.6005,1.6001,1.6004
EURCAD,20080714,163900,1.6003,1.6003,1.6001,1.6002
EURCAD,20080714,164000,1.6003,1.6005,1.6002,1.6003
EURCAD,20080714,164100,1.6004,1.6006,1.6002,1.6003
EURCAD,20080714,164200,1.6002,1.6002,1.5999,1.6000
EURCAD,20080714,164300,1.5999,1.6001,1.5996,1.5998
EURCAD,20080714,164400,1.5999,1.6001,1.5999,1.6001
EURCAD,20080714,164500,1.6000,1.6000,1.5998,1.5998
EURCAD,20080714,164600,1.5997,1.5997,1.5994,1.5995
EURCAD,20080714,164700,1.5996,1.5999,1.5996,1.5997
EURCAD,20080714,164800,1.5996,1.5999,1.5996,1.5999
EURCAD,20080714,164900,1.6000,1.6002,1.6000,1.6000
EURCAD,20080714,165000,1.5999,1.6003,1.5999,1.6003
EURCAD,20080714,165100,1.6002,1.6003,1.6001,1.6001
EURCAD,20080714,165200,1.6002,1.6003,1.6002,1.6003
EURCAD,20080714,165300,1.6004,1.6006,1.6002,1.6002
EURCAD,20080714,165400,1.6001,1.6001,1.5997,1.5998
EURCAD,20080714,165500,1.5999,1.5999,1.5996,1.5996
EURCAD,20080714,165600,1.5997,1.5997,1.5993,1.5993
EURCAD,20080714,165700,1.5994,1.5997,1.5993,1.5997
EURCAD,20080714,165800,1.5998,1.5999,1.5997,1.5999
EURCAD,20080714,165900,1.6003,1.6009,1.6002,1.6002
EURCAD,20080714,170000,1.6001,1.6002,1.5996,1.5996
EURCAD,20080714,170100,1.5995,1.6000,1.5995,1.5998
EURCAD,20080714,170200,1.5997,1.5997,1.5995,1.5996
EURCAD,20080714,170300,1.5997,1.6000,1.5997,1.5999
EURCAD,20080714,170400,1.5998,1.5998,1.5996,1.5996
EURCAD,20080714,170500,1.5997,1.5997,1.5995,1.5995
EURCAD,20080714,170600,1.5994,1.5995,1.5994,1.5994
EURCAD,20080714,170700,1.5993,1.5994,1.5993,1.5994
EURCAD,20080714,170800,1.5995,1.5995,1.5988,1.5988
EURCAD,20080714,170900,1.5987,1.5987,1.5986,1.5986
EURCAD,20080714,171000,1.5985,1.5990,1.5985,1.5989
EURCAD,20080714,171100,1.5988,1.5988,1.5984,1.5986
EURCAD,20080714,171200,1.5988,1.5991,1.5988,1.5988
EURCAD,20080714,171300,1.5989,1.5992,1.5989,1.5991
EURCAD,20080714,171400,1.5990,1.5990,1.5986,1.5987
EURCAD,20080714,171500,1.5988,1.5992,1.5988,1.5992
EURCAD,20080714,171600,1.5991,1.5993,1.5991,1.5993
EURCAD,20080714,171700,1.5996,1.5997,1.5993,1.5993
EURCAD,20080714,171800,1.5994,1.5994,1.5986,1.5986
EURCAD,20080714,171900,1.5987,1.5990,1.5987,1.5989
EURCAD,20080714,172000,1.5988,1.5988,1.5987,1.5987
EURCAD,20080714,172100,1.5984,1.5987,1.5984,1.5987
EURCAD,20080714,172200,1.5988,1.5988,1.5987,1.5987
EURCAD,20080714,172300,1.5986,1.5988,1.5986,1.5988
EURCAD,20080714,172400,1.5987,1.5989,1.5986,1.5988
EURCAD,20080714,172500,1.5987,1.5988,1.5987,1.5987
EURCAD,20080714,172600,1.5988,1.5989,1.5984,1.5988
EURCAD,20080714,172700,1.5989,1.5990,1.5989,1.5989
EURCAD,20080714,172800,1.5990,1.5992,1.5990,1.5992
EURCAD,20080714,172900,1.5991,1.5995,1.5991,1.5994
EURCAD,20080714,173000,1.5995,1.5995,1.5993,1.5994
EURCAD,20080714,173100,1.5995,1.5995,1.5992,1.5993
EURCAD,20080714,173200,1.5992,1.5994,1.5991,1.5992
EURCAD,20080714,173300,1.5993,1.5995,1.5993,1.5993
EURCAD,20080714,173400,1.5992,1.5992,1.5989,1.5989
EURCAD,20080714,173500,1.5988,1.5989,1.5987,1.5987
EURCAD,20080714,173600,1.5986,1.5986,1.5984,1.5986
EURCAD,20080714,173700,1.5985,1.5989,1.5984,1.5988
EURCAD,20080714,173800,1.5989,1.6003,1.5989,1.6001
EURCAD,20080714,173900,1.6002,1.6004,1.6001,1.6002
EURCAD,20080714,174000,1.6003,1.6003,1.6002,1.6003
EURCAD,20080714,174100,1.6004,1.6004,1.6002,1.6002
EURCAD,20080714,174200,1.6003,1.6006,1.6003,1.6006
EURCAD,20080714,174300,1.6007,1.6011,1.6005,1.6005
EURCAD,20080714,174400,1.6010,1.6011,1.6009,1.6010
EURCAD,20080714,174500,1.6011,1.6011,1.6010,1.6010
EURCAD,20080714,174600,1.6009,1.6010,1.6007,1.6007
EURCAD,20080714,174700,1.6008,1.6009,1.6007,1.6008
EURCAD,20080714,174800,1.6007,1.6009,1.6007,1.6007
EURCAD,20080714,174900,1.6006,1.6007,1.6004,1.6004
EURCAD,20080714,175000,1.6005,1.6005,1.6003,1.6005
EURCAD,20080714,175100,1.6006,1.6008,1.6006,1.6006
EURCAD,20080714,175200,1.6005,1.6006,1.6005,1.6005
EURCAD,20080714,175300,1.6004,1.6009,1.6004,1.6009
EURCAD,20080714,175400,1.6010,1.6010,1.6008,1.6009
EURCAD,20080714,175500,1.6008,1.6010,1.6007,1.6009
EURCAD,20080714,175600,1.6010,1.6010,1.6008,1.6008
EURCAD,20080714,175700,1.6006,1.6006,1.6004,1.6005
EURCAD,20080714,175800,1.6008,1.6010,1.6008,1.6009
EURCAD,20080714,175900,1.6010,1.6015,1.6008,1.6008
EURCAD,20080714,180000,1.6007,1.6007,1.6004,1.6006
EURCAD,20080714,180100,1.6005,1.6007,1.6003,1.6003
EURCAD,20080714,180200,1.6002,1.6003,1.6001,1.6001
EURCAD,20080714,180300,1.6003,1.6007,1.6003,1.6006
EURCAD,20080714,180400,1.6005,1.6006,1.6002,1.6003
EURCAD,20080714,180500,1.6002,1.6005,1.5999,1.6005
EURCAD,20080714,180600,1.6004,1.6006,1.6002,1.6002
EURCAD,20080714,180700,1.6004,1.6004,1.6003,1.6003
EURCAD,20080714,180800,1.6004,1.6006,1.6002,1.6006
EURCAD,20080714,180900,1.6007,1.6008,1.6005,1.6008
EURCAD,20080714,181000,1.6009,1.6010,1.6008,1.6010
EURCAD,20080714,181100,1.6009,1.6011,1.6007,1.6010
EURCAD,20080714,181200,1.6009,1.6009,1.6008,1.6008
EURCAD,20080714,181300,1.6007,1.6008,1.6007,1.6007
EURCAD,20080714,181400,1.6008,1.6008,1.6002,1.6003
EURCAD,20080714,181500,1.6002,1.6003,1.6002,1.6003
EURCAD,20080714,181600,1.6004,1.6006,1.6004,1.6006
EURCAD,20080714,181700,1.6005,1.6006,1.6005,1.6005
EURCAD,20080714,181800,1.6004,1.6009,1.6004,1.6008
EURCAD,20080714,181900,1.6007,1.6007,1.6004,1.6004
EURCAD,20080714,182000,1.6003,1.6003,1.5997,1.5998
EURCAD,20080714,182100,1.5996,1.5998,1.5996,1.5997
EURCAD,20080714,182200,1.5996,1.5997,1.5995,1.5996
EURCAD,20080714,182300,1.5997,1.5997,1.5991,1.5991
EURCAD,20080714,182400,1.5992,1.5992,1.5990,1.5992
EURCAD,20080714,182500,1.5991,1.5991,1.5989,1.5991
EURCAD,20080714,182600,1.5990,1.5991,1.5989,1.5990
EURCAD,20080714,182700,1.5991,1.5995,1.5991,1.5995
EURCAD,20080714,182800,1.5996,1.5997,1.5996,1.5996
EURCAD,20080714,182900,1.5997,1.5997,1.5996,1.5996
EURCAD,20080714,183000,1.5997,1.5998,1.5997,1.5997
EURCAD,20080714,183100,1.5996,1.5996,1.5990,1.5991
EURCAD,20080714,183200,1.5990,1.5993,1.5990,1.5993
EURCAD,20080714,183300,1.5992,1.5999,1.5992,1.5999
EURCAD,20080714,183400,1.6000,1.6002,1.5999,1.6002
EURCAD,20080714,183500,1.6001,1.6003,1.6001,1.6001
EURCAD,20080714,183600,1.6000,1.6004,1.6000,1.6004
EURCAD,20080714,183700,1.6005,1.6007,1.6005,1.6005
EURCAD,20080714,183800,1.6006,1.6010,1.6006,1.6009
EURCAD,20080714,183900,1.6010,1.6010,1.6003,1.6004
EURCAD,20080714,184000,1.6005,1.6005,1.6003,1.6003
EURCAD,20080714,184100,1.6002,1.6003,1.6000,1.6002
EURCAD,20080714,184200,1.6003,1.6003,1.5999,1.5999
EURCAD,20080714,184300,1.5998,1.5999,1.5997,1.5997
EURCAD,20080714,184400,1.5998,1.5999,1.5997,1.5997
EURCAD,20080714,184500,1.5998,1.5998,1.5997,1.5997
EURCAD,20080714,184600,1.5998,1.6000,1.5998,1.6000
EURCAD,20080714,184700,1.5999,1.6005,1.5997,1.6003
EURCAD,20080714,184800,1.6004,1.6004,1.6002,1.6002
EURCAD,20080714,184900,1.6001,1.6002,1.6001,1.6002
EURCAD,20080714,185000,1.6001,1.6001,1.6000,1.6000
EURCAD,20080714,185100,1.6001,1.6003,1.6001,1.6002
EURCAD,20080714,185200,1.6001,1.6001,1.5998,1.6000
EURCAD,20080714,185300,1.6001,1.6003,1.6000,1.6003
EURCAD,20080714,185400,1.6002,1.6005,1.6002,1.6005
EURCAD,20080714,185500,1.6004,1.6004,1.6001,1.6003
EURCAD,20080714,185600,1.6002,1.6002,1.5999,1.6001
EURCAD,20080714,185700,1.6001,1.6001,1.6001,1.6001
EURCAD,20080714,185800,1.6000,1.6000,1.5998,1.5998
EURCAD,20080714,185900,1.5999,1.6001,1.5999,1.6001
EURCAD,20080714,190000,1.6002,1.6006,1.6001,1.6006
EURCAD,20080714,190100,1.6005,1.6010,1.6005,1.6009
EURCAD,20080714,190200,1.6010,1.6011,1.6009,1.6010
EURCAD,20080714,190300,1.6009,1.6012,1.6009,1.6010
EURCAD,20080714,190400,1.6011,1.6011,1.6009,1.6010
EURCAD,20080714,190500,1.6011,1.6012,1.6009,1.6009
EURCAD,20080714,190600,1.6008,1.6008,1.6007,1.6008
EURCAD,20080714,190700,1.6009,1.6012,1.6008,1.6008
EURCAD,20080714,190800,1.6009,1.6013,1.6009,1.6013
EURCAD,20080714,190900,1.6014,1.6014,1.6012,1.6012
EURCAD,20080714,191000,1.6011,1.6013,1.6010,1.6010
EURCAD,20080714,191100,1.6011,1.6012,1.6010,1.6012
EURCAD,20080714,191200,1.6013,1.6014,1.6012,1.6013
EURCAD,20080714,191300,1.6014,1.6015,1.6013,1.6014
EURCAD,20080714,191400,1.6013,1.6013,1.6012,1.6012
EURCAD,20080714,191500,1.6011,1.6011,1.6008,1.6008
EURCAD,20080714,191600,1.6009,1.6010,1.6009,1.6010
EURCAD,20080714,191700,1.6011,1.6011,1.6009,1.6009
EURCAD,20080714,191800,1.6008,1.6014,1.6008,1.6013
EURCAD,20080714,191900,1.6014,1.6015,1.6014,1.6015
EURCAD,20080714,192000,1.6016,1.6016,1.6009,1.6010
EURCAD,20080714,192100,1.6009,1.6009,1.6006,1.6007
EURCAD,20080714,192200,1.6008,1.6012,1.6007,1.6012
EURCAD,20080714,192300,1.6011,1.6013,1.6011,1.6013
EURCAD,20080714,192400,1.6015,1.6015,1.6010,1.6010
EURCAD,20080714,192500,1.6011,1.6011,1.6009,1.6011
EURCAD,20080714,192600,1.6010,1.6011,1.6009,1.6009
EURCAD,20080714,192700,1.6008,1.6008,1.6007,1.6008
EURCAD,20080714,192800,1.6007,1.6009,1.6007,1.6009
EURCAD,20080714,192900,1.6009,1.6011,1.6009,1.6010
EURCAD,20080714,193000,1.6011,1.6011,1.6008,1.6008
EURCAD,20080714,193100,1.6009,1.6010,1.6009,1.6010
EURCAD,20080714,193200,1.6009,1.6010,1.6009,1.6009
EURCAD,20080714,193300,1.6010,1.6011,1.6010,1.6010
EURCAD,20080714,193400,1.6011,1.6011,1.6007,1.6007
EURCAD,20080714,193500,1.6008,1.6010,1.6007,1.6007
EURCAD,20080714,193600,1.6008,1.6009,1.6007,1.6008
EURCAD,20080714,193700,1.6008,1.6008,1.6007,1.6007
EURCAD,20080714,193800,1.6008,1.6008,1.6006,1.6006
EURCAD,20080714,193900,1.6005,1.6008,1.6005,1.6008
EURCAD,20080714,194000,1.6007,1.6007,1.6004,1.6004
EURCAD,20080714,194100,1.6003,1.6005,1.6003,1.6003
EURCAD,20080714,194200,1.6002,1.6003,1.6002,1.6003
EURCAD,20080714,194300,1.6002,1.6002,1.5998,1.5998
EURCAD,20080714,194400,1.5997,1.5999,1.5992,1.5992
EURCAD,20080714,194500,1.5993,1.5993,1.5990,1.5991
EURCAD,20080714,194600,1.5990,1.5990,1.5989,1.5990
EURCAD,20080714,194700,1.5989,1.5989,1.5987,1.5989
EURCAD,20080714,194800,1.5990,1.5990,1.5988,1.5988
EURCAD,20080714,194900,1.5989,1.5993,1.5989,1.5993
EURCAD,20080714,195000,1.5994,1.5994,1.5992,1.5993
EURCAD,20080714,195100,1.5992,1.5993,1.5992,1.5993
EURCAD,20080714,195200,1.5992,1.5993,1.5992,1.5993
EURCAD,20080714,195300,1.5994,1.5994,1.5993,1.5994
EURCAD,20080714,195400,1.5993,1.5994,1.5992,1.5992
EURCAD,20080714,195500,1.5993,1.5994,1.5993,1.5994
EURCAD,20080714,195600,1.5995,1.5997,1.5994,1.5994
EURCAD,20080714,195700,1.5995,1.5996,1.5995,1.5996
EURCAD,20080714,195800,1.5997,1.5998,1.5996,1.5996
EURCAD,20080714,195900,1.5995,1.5995,1.5994,1.5994
EURCAD,20080714,200000,1.5993,1.5995,1.5993,1.5995
EURCAD,20080714,200100,1.5994,1.5996,1.5994,1.5996
EURCAD,20080714,200200,1.5997,1.5997,1.5996,1.5996
EURCAD,20080714,200300,1.5997,1.5997,1.5996,1.5996
EURCAD,20080714,200400,1.5995,1.5997,1.5993,1.5993
EURCAD,20080714,200500,1.5992,1.5992,1.5991,1.5992
EURCAD,20080714,200600,1.5993,1.5993,1.5988,1.5989
EURCAD,20080714,200700,1.5988,1.5989,1.5986,1.5986
EURCAD,20080714,200800,1.5985,1.5986,1.5985,1.5985
EURCAD,20080714,200900,1.5986,1.5987,1.5984,1.5987
EURCAD,20080714,201000,1.5990,1.5990,1.5987,1.5987
EURCAD,20080714,201100,1.5986,1.5988,1.5986,1.5987
EURCAD,20080714,201200,1.5986,1.5987,1.5986,1.5987
EURCAD,20080714,201300,1.5988,1.5989,1.5987,1.5988
EURCAD,20080714,201400,1.5989,1.5995,1.5988,1.5994
EURCAD,20080714,201500,1.5995,1.5995,1.5991,1.5991
EURCAD,20080714,201600,1.5992,1.5992,1.5990,1.5991
EURCAD,20080714,201700,1.5991,1.5991,1.5991,1.5991
EURCAD,20080714,201800,1.5990,1.5994,1.5990,1.5994
EURCAD,20080714,201900,1.5993,1.5995,1.5993,1.5995
EURCAD,20080714,202000,1.5996,1.5996,1.5995,1.5996
EURCAD,20080714,202100,1.5995,1.5995,1.5994,1.5994
EURCAD,20080714,202200,1.5993,1.5993,1.5992,1.5993
EURCAD,20080714,202300,1.5992,1.5992,1.5992,1.5992
EURCAD,20080714,202400,1.5992,1.5992,1.5992,1.5992
EURCAD,20080714,202500,1.5991,1.5992,1.5991,1.5992
EURCAD,20080714,202600,1.5991,1.5995,1.5991,1.5995
EURCAD,20080714,202700,1.5994,1.5995,1.5994,1.5994
EURCAD,20080714,202800,1.5995,1.5995,1.5994,1.5995
EURCAD,20080714,202900,1.5994,1.5995,1.5994,1.5995
EURCAD,20080714,203000,1.5995,1.5995,1.5992,1.5992
EURCAD,20080714,203100,1.5992,1.5993,1.5992,1.5992
EURCAD,20080714,203200,1.5993,1.5993,1.5993,1.5993
EURCAD,20080714,203300,1.5992,1.5993,1.5991,1.5992
EURCAD,20080714,203400,1.5991,1.5992,1.5991,1.5991
EURCAD,20080714,203500,1.5990,1.5992,1.5990,1.5992
EURCAD,20080714,203600,1.5991,1.5992,1.5991,1.5991
EURCAD,20080714,203700,1.5990,1.5990,1.5990,1.5990
EURCAD,20080714,203800,1.5990,1.5991,1.5990,1.5991
EURCAD,20080714,203900,1.5990,1.5990,1.5989,1.5989
EURCAD,20080714,204000,1.5989,1.5989,1.5988,1.5989
EURCAD,20080714,204100,1.5990,1.5990,1.5990,1.5990
EURCAD,20080714,204200,1.5989,1.5991,1.5989,1.5990
EURCAD,20080714,204300,1.5991,1.5991,1.5989,1.5989
EURCAD,20080714,204400,1.5988,1.5989,1.5988,1.5988
EURCAD,20080714,204500,1.5989,1.5989,1.5988,1.5988
EURCAD,20080714,204600,1.5989,1.5989,1.5987,1.5987
EURCAD,20080714,204700,1.5988,1.5990,1.5988,1.5990
EURCAD,20080714,204800,1.5991,1.5992,1.5991,1.5992
EURCAD,20080714,204900,1.5991,1.5991,1.5990,1.5991
EURCAD,20080714,205000,1.5990,1.5990,1.5988,1.5988
EURCAD,20080714,205100,1.5989,1.5993,1.5989,1.5993
EURCAD,20080714,205200,1.5992,1.5992,1.5992,1.5992
EURCAD,20080714,205300,1.5992,1.5994,1.5992,1.5993
EURCAD,20080714,205400,1.5992,1.5995,1.5992,1.5995
EURCAD,20080714,205500,1.5995,1.5995,1.5994,1.5994
EURCAD,20080714,205600,1.5995,1.5995,1.5995,1.5995
EURCAD,20080714,205700,1.5994,1.5994,1.5993,1.5994
EURCAD,20080714,205800,1.5995,1.5995,1.5993,1.5993
EURCAD,20080714,205900,1.5994,1.5994,1.5993,1.5993
EURCAD,20080714,210000,1.5994,1.5995,1.5994,1.5995
EURCAD,20080714,210100,1.5996,1.5999,1.5996,1.5999
EURCAD,20080714,210200,1.5998,1.6001,1.5997,1.6001
EURCAD,20080714,210300,1.6002,1.6002,1.6000,1.6001
EURCAD,20080714,210400,1.6002,1.6002,1.6000,1.6002
EURCAD,20080714,210500,1.6001,1.6002,1.6000,1.6002
EURCAD,20080714,210600,1.6004,1.6005,1.6003,1.6005
EURCAD,20080714,210700,1.6006,1.6006,1.6003,1.6004
EURCAD,20080714,210800,1.6003,1.6004,1.6003,1.6004
EURCAD,20080714,210900,1.6003,1.6004,1.6002,1.6003
EURCAD,20080714,211000,1.6004,1.6006,1.6004,1.6005
EURCAD,20080714,211100,1.6004,1.6005,1.6003,1.6005
EURCAD,20080714,211200,1.6006,1.6007,1.6006,1.6006
EURCAD,20080714,211300,1.6005,1.6005,1.6005,1.6005
EURCAD,20080714,211400,1.6005,1.6005,1.6005,1.6005
EURCAD,20080714,211500,1.6006,1.6006,1.6004,1.6005
EURCAD,20080714,211600,1.6006,1.6006,1.6005,1.6005
EURCAD,20080714,211700,1.6006,1.6006,1.6005,1.6006
EURCAD,20080714,211800,1.6007,1.6007,1.6006,1.6007
EURCAD,20080714,211900,1.6007,1.6007,1.6007,1.6007
EURCAD,20080714,212000,1.6006,1.6007,1.6006,1.6007
EURCAD,20080714,212100,1.6007,1.6007,1.6007,1.6007
EURCAD,20080714,212200,1.6006,1.6009,1.6006,1.6009
EURCAD,20080714,212300,1.6008,1.6008,1.6004,1.6006
EURCAD,20080714,212400,1.6005,1.6006,1.6004,1.6005
EURCAD,20080714,212500,1.6004,1.6004,1.6003,1.6003
EURCAD,20080714,212600,1.6002,1.6003,1.5997,1.5998
EURCAD,20080714,212700,1.5999,1.6003,1.5999,1.6003
EURCAD,20080714,212800,1.6004,1.6006,1.6003,1.6003
EURCAD,20080714,212900,1.6004,1.6005,1.6004,1.6005
EURCAD,20080714,213000,1.6004,1.6006,1.6004,1.6006
EURCAD,20080714,213100,1.6005,1.6005,1.6003,1.6003
EURCAD,20080714,213200,1.6004,1.6005,1.6003,1.6005
EURCAD,20080714,213300,1.6004,1.6005,1.6002,1.6003
EURCAD,20080714,213400,1.6004,1.6004,1.5998,1.5998
EURCAD,20080714,213500,1.5999,1.5999,1.5997,1.5997
EURCAD,20080714,213600,1.5998,1.6000,1.5998,1.6000
EURCAD,20080714,213700,1.6001,1.6002,1.6001,1.6002
EURCAD,20080714,213800,1.6001,1.6001,1.5999,1.5999
EURCAD,20080714,213900,1.5997,1.5997,1.5994,1.5994
EURCAD,20080714,214000,1.5993,1.5994,1.5992,1.5992
EURCAD,20080714,214100,1.5993,1.5993,1.5991,1.5991
EURCAD,20080714,214200,1.5992,1.5993,1.5992,1.5993
EURCAD,20080714,214300,1.5994,1.5995,1.5993,1.5995
EURCAD,20080714,214400,1.5994,1.5994,1.5993,1.5994
EURCAD,20080714,214500,1.5993,1.5993,1.5992,1.5993
EURCAD,20080714,214600,1.5992,1.5994,1.5991,1.5993
EURCAD,20080714,214700,1.5992,1.5993,1.5992,1.5993
EURCAD,20080714,214800,1.5992,1.5992,1.5991,1.5992
EURCAD,20080714,214900,1.5991,1.5991,1.5986,1.5986
EURCAD,20080714,215000,1.5987,1.5989,1.5987,1.5989
EURCAD,20080714,215100,1.5990,1.5991,1.5989,1.5991
EURCAD,20080714,215200,1.5992,1.5994,1.5992,1.5993
EURCAD,20080714,215300,1.5994,1.5995,1.5994,1.5995
EURCAD,20080714,215400,1.5996,1.5997,1.5996,1.5997
EURCAD,20080714,215500,1.5996,1.5996,1.5995,1.5995
EURCAD,20080714,215600,1.5994,1.5994,1.5991,1.5992
EURCAD,20080714,215700,1.5993,1.5993,1.5990,1.5990
EURCAD,20080714,215800,1.5989,1.5990,1.5986,1.5988
EURCAD,20080714,215900,1.5989,1.5989,1.5989,1.5989
EURCAD,20080714,220000,1.5989,1.5991,1.5989,1.5991
EURCAD,20080714,220100,1.5992,1.5992,1.5991,1.5991
EURCAD,20080714,220200,1.5990,1.5990,1.5988,1.5989
EURCAD,20080714,220300,1.5990,1.5991,1.5990,1.5991
EURCAD,20080714,220400,1.5991,1.5992,1.5991,1.5992
EURCAD,20080714,220500,1.5993,1.5993,1.5991,1.5991
EURCAD,20080714,220600,1.5992,1.5994,1.5992,1.5994
EURCAD,20080714,220700,1.5993,1.5994,1.5993,1.5994
EURCAD,20080714,220800,1.5993,1.5993,1.5993,1.5993
EURCAD,20080714,220900,1.5992,1.5994,1.5992,1.5994
EURCAD,20080714,221000,1.5995,1.5996,1.5995,1.5996
EURCAD,20080714,221100,1.5995,1.5995,1.5992,1.5993
EURCAD,20080714,221200,1.5992,1.5992,1.5990,1.5990
EURCAD,20080714,221300,1.5991,1.5991,1.5990,1.5990
EURCAD,20080714,221400,1.5989,1.5996,1.5989,1.5995
EURCAD,20080714,221500,1.5994,1.5994,1.5990,1.5990
EURCAD,20080714,221600,1.5989,1.5990,1.5989,1.5990
EURCAD,20080714,221700,1.5991,1.5996,1.5991,1.5996
EURCAD,20080714,221800,1.5995,1.5995,1.5993,1.5994
EURCAD,20080714,221900,1.5995,1.5995,1.5994,1.5994
EURCAD,20080714,222000,1.5995,1.5995,1.5994,1.5995
EURCAD,20080714,222100,1.5994,1.5994,1.5994,1.5994
EURCAD,20080714,222200,1.5993,1.5994,1.5992,1.5994
EURCAD,20080714,222300,1.5993,1.5995,1.5992,1.5995
EURCAD,20080714,222400,1.5994,1.5994,1.5994,1.5994
EURCAD,20080714,222500,1.5993,1.5993,1.5992,1.5993
EURCAD,20080714,222600,1.5992,1.5994,1.5992,1.5993
EURCAD,20080714,222700,1.5992,1.5992,1.5990,1.5992
EURCAD,20080714,222800,1.5991,1.5991,1.5990,1.5991
EURCAD,20080714,222900,1.5992,1.5993,1.5990,1.5990
EURCAD,20080714,223000,1.5991,1.5992,1.5991,1.5992
EURCAD,20080714,223100,1.5992,1.5993,1.5992,1.5993
EURCAD,20080714,223200,1.5992,1.5992,1.5992,1.5992
EURCAD,20080714,223300,1.5993,1.5995,1.5993,1.5994
EURCAD,20080714,223400,1.5995,1.5995,1.5995,1.5995
EURCAD,20080714,223500,1.5995,1.5995,1.5994,1.5995
EURCAD,20080714,223600,1.5996,1.5996,1.5996,1.5996
EURCAD,20080714,223700,1.5995,1.5996,1.5995,1.5996
EURCAD,20080714,223800,1.5997,1.5997,1.5996,1.5997
EURCAD,20080714,223900,1.5996,1.5997,1.5995,1.5995
EURCAD,20080714,224000,1.5994,1.5995,1.5994,1.5995
EURCAD,20080714,224100,1.5994,1.5995,1.5993,1.5995
EURCAD,20080714,224200,1.5996,1.5999,1.5996,1.5999
EURCAD,20080714,224300,1.6000,1.6000,1.5997,1.5997
EURCAD,20080714,224400,1.5996,1.5996,1.5993,1.5994
EURCAD,20080714,224500,1.5995,1.5995,1.5990,1.5990
EURCAD,20080714,224600,1.5991,1.5993,1.5990,1.5993
EURCAD,20080714,224700,1.5994,1.5994,1.5993,1.5994
EURCAD,20080714,224800,1.5995,1.5996,1.5994,1.5994
EURCAD,20080714,224900,1.5995,1.5995,1.5995,1.5995
EURCAD,20080714,225000,1.5996,1.5998,1.5995,1.5998
EURCAD,20080714,225100,1.5999,1.6000,1.5999,1.6000
EURCAD,20080714,225200,1.5999,1.6000,1.5999,1.6000
EURCAD,20080714,225300,1.5999,1.6000,1.5998,1.5999
EURCAD,20080714,225400,1.5998,1.5999,1.5998,1.5998
EURCAD,20080714,225500,1.5999,1.5999,1.5997,1.5999
EURCAD,20080714,225600,1.5998,1.6000,1.5998,1.5999
EURCAD,20080714,225700,1.5998,1.5998,1.5997,1.5998
EURCAD,20080714,225800,1.5999,1.6003,1.5999,1.6002
EURCAD,20080714,225900,1.6001,1.6001,1.5997,1.5997
EURCAD,20080714,230000,1.5998,1.6005,1.5998,1.6005
EURCAD,20080714,230100,1.6004,1.6004,1.6000,1.6000
EURCAD,20080714,230200,1.5999,1.6001,1.5998,1.5998
EURCAD,20080714,230300,1.6003,1.6006,1.6003,1.6004
EURCAD,20080714,230400,1.6005,1.6006,1.6003,1.6004
EURCAD,20080714,230500,1.6002,1.6004,1.5997,1.5997
EURCAD,20080714,230600,1.5996,1.6001,1.5996,1.5999
EURCAD,20080714,230700,1.6000,1.6001,1.5999,1.5999
EURCAD,20080714,230800,1.5998,1.6000,1.5998,1.6000
EURCAD,20080714,230900,1.6001,1.6002,1.6001,1.6002
EURCAD,20080714,231000,1.6001,1.6002,1.6000,1.6002
EURCAD,20080714,231100,1.6003,1.6003,1.6001,1.6002
EURCAD,20080714,231200,1.6003,1.6003,1.6002,1.6003
EURCAD,20080714,231300,1.6002,1.6002,1.6001,1.6001
EURCAD,20080714,231400,1.6002,1.6003,1.5996,1.5999
EURCAD,20080714,231500,1.6001,1.6002,1.5999,1.6001
EURCAD,20080714,231600,1.6001,1.6001,1.6001,1.6001
EURCAD,20080714,231700,1.6000,1.6002,1.6000,1.6001
EURCAD,20080714,231800,1.6001,1.6001,1.6001,1.6001
EURCAD,20080714,231900,1.6001,1.6001,1.6001,1.6001
EURCAD,20080714,232000,1.6000,1.6001,1.6000,1.6001
EURCAD,20080714,232100,1.6002,1.6006,1.6002,1.6006
EURCAD,20080714,232200,1.6007,1.6007,1.6006,1.6007
EURCAD,20080714,232300,1.6008,1.6008,1.6004,1.6004
EURCAD,20080714,232400,1.6004,1.6004,1.6003,1.6003
EURCAD,20080714,232500,1.6004,1.6004,1.6003,1.6004
EURCAD,20080714,232600,1.6003,1.6003,1.6002,1.6003
EURCAD,20080714,232700,1.6004,1.6004,1.6004,1.6004
EURCAD,20080714,232800,1.6004,1.6005,1.6003,1.6003
EURCAD,20080714,232900,1.6004,1.6004,1.6003,1.6003
EURCAD,20080714,233000,1.6003,1.6003,1.6003,1.6003
EURCAD,20080714,233100,1.6004,1.6004,1.6004,1.6004
EURCAD,20080714,233200,1.6003,1.6003,1.6003,1.6003
EURCAD,20080714,233300,1.6003,1.6004,1.6003,1.6004
EURCAD,20080714,233400,1.6003,1.6004,1.6003,1.6004
EURCAD,20080714,233500,1.6005,1.6005,1.6004,1.6004
EURCAD,20080714,233700,1.6004,1.6004,1.6000,1.6001
EURCAD,20080714,233800,1.6002,1.6003,1.6002,1.6003
EURCAD,20080714,233900,1.6002,1.6002,1.6002,1.6002
EURCAD,20080714,234000,1.6001,1.6001,1.5999,1.6000
EURCAD,20080714,234100,1.5999,1.6001,1.5999,1.6000
EURCAD,20080714,234200,1.6001,1.6001,1.6000,1.6000
EURCAD,20080714,234300,1.6000,1.6000,1.5999,1.6000
EURCAD,20080714,234400,1.6001,1.6001,1.6001,1.6001
EURCAD,20080714,234500,1.6001,1.6001,1.6000,1.6001
EURCAD,20080714,234600,1.6002,1.6002,1.6001,1.6002
EURCAD,20080714,234700,1.6003,1.6004,1.6003,1.6004
EURCAD,20080714,234800,1.6004,1.6004,1.6004,1.6004
EURCAD,20080714,234900,1.6004,1.6004,1.6003,1.6003
EURCAD,20080714,235000,1.6002,1.6004,1.6001,1.6004
EURCAD,20080714,235100,1.6005,1.6007,1.6005,1.6007
EURCAD,20080714,235200,1.6006,1.6006,1.6005,1.6006
EURCAD,20080714,235300,1.6005,1.6005,1.6005,1.6005
EURCAD,20080714,235400,1.6005,1.6006,1.6005,1.6006
EURCAD,20080714,235500,1.6007,1.6007,1.6007,1.6007
EURCAD,20080714,235600,1.6008,1.6009,1.6008,1.6009
EURCAD,20080714,235700,1.6008,1.6009,1.6008,1.6008
EURCAD,20080714,235800,1.6009,1.6009,1.6007,1.6008
EURCAD,20080714,235900,1.6007,1.6007,1.6005,1.6005
EURCAD,20080715,000000,1.6004,1.6006,1.6003,1.6005
AUDUSD,20080714,000100,0.9700,0.9700,0.9698,0.9698
AUDUSD,20080714,000200,0.9698,0.9698,0.9688,0.9688
AUDUSD,20080714,000300,0.9685,0.9690,0.9684,0.9690
AUDUSD,20080714,000400,0.9691,0.9693,0.9691,0.9692
AUDUSD,20080714,000500,0.9691,0.9692,0.9691,0.9691
AUDUSD,20080714,000600,0.9692,0.9693,0.9691,0.9691
AUDUSD,20080714,000700,0.9691,0.9691,0.9690,0.9690
AUDUSD,20080714,000800,0.9690,0.9690,0.9688,0.9688
AUDUSD,20080714,000900,0.9688,0.9688,0.9687,0.9687
AUDUSD,20080714,001000,0.9687,0.9689,0.9687,0.9687
AUDUSD,20080714,001100,0.9688,0.9688,0.9687,0.9687
AUDUSD,20080714,001200,0.9687,0.9687,0.9684,0.9684
AUDUSD,20080714,001300,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,001400,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,001500,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,001600,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,001700,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,001800,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,001900,0.9682,0.9682,0.9680,0.9681
AUDUSD,20080714,002000,0.9682,0.9682,0.9679,0.9679
AUDUSD,20080714,002100,0.9679,0.9681,0.9679,0.9681
AUDUSD,20080714,002200,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,002300,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,002400,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,002500,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,002600,0.9681,0.9682,0.9680,0.9681
AUDUSD,20080714,002700,0.9681,0.9681,0.9680,0.9680
AUDUSD,20080714,002800,0.9679,0.9679,0.9677,0.9677
AUDUSD,20080714,002900,0.9677,0.9677,0.9674,0.9674
AUDUSD,20080714,003000,0.9673,0.9673,0.9669,0.9669
AUDUSD,20080714,003100,0.9670,0.9673,0.9669,0.9673
AUDUSD,20080714,003200,0.9673,0.9676,0.9673,0.9675
AUDUSD,20080714,003300,0.9674,0.9674,0.9673,0.9673
AUDUSD,20080714,003400,0.9674,0.9674,0.9673,0.9673
AUDUSD,20080714,003500,0.9673,0.9673,0.9669,0.9669
AUDUSD,20080714,003600,0.9668,0.9670,0.9668,0.9670
AUDUSD,20080714,003700,0.9671,0.9673,0.9671,0.9672
AUDUSD,20080714,003800,0.9671,0.9672,0.9671,0.9671
AUDUSD,20080714,003900,0.9672,0.9672,0.9672,0.9672
AUDUSD,20080714,004000,0.9672,0.9672,0.9671,0.9672
AUDUSD,20080714,004100,0.9671,0.9672,0.9671,0.9672
AUDUSD,20080714,004200,0.9673,0.9673,0.9671,0.9673
AUDUSD,20080714,004300,0.9672,0.9672,0.9671,0.9671
AUDUSD,20080714,004400,0.9671,0.9672,0.9671,0.9672
AUDUSD,20080714,004500,0.9672,0.9673,0.9672,0.9673
AUDUSD,20080714,004600,0.9672,0.9673,0.9671,0.9672
AUDUSD,20080714,004700,0.9672,0.9672,0.9669,0.9669
AUDUSD,20080714,004800,0.9670,0.9671,0.9670,0.9671
AUDUSD,20080714,004900,0.9672,0.9673,0.9672,0.9673
AUDUSD,20080714,005000,0.9673,0.9673,0.9673,0.9673
AUDUSD,20080714,005100,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,005200,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,005300,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,005400,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,005500,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,005600,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,005700,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,005800,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,005900,0.9674,0.9674,0.9671,0.9671
AUDUSD,20080714,010000,0.9672,0.9676,0.9672,0.9676
AUDUSD,20080714,010100,0.9676,0.9677,0.9676,0.9676
AUDUSD,20080714,010200,0.9676,0.9676,0.9674,0.9674
AUDUSD,20080714,010300,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,010400,0.9674,0.9676,0.9674,0.9676
AUDUSD,20080714,010500,0.9677,0.9677,0.9677,0.9677
AUDUSD,20080714,010600,0.9677,0.9677,0.9676,0.9677
AUDUSD,20080714,010700,0.9678,0.9678,0.9677,0.9677
AUDUSD,20080714,010800,0.9678,0.9678,0.9677,0.9678
AUDUSD,20080714,010900,0.9678,0.9678,0.9677,0.9677
AUDUSD,20080714,011000,0.9677,0.9677,0.9676,0.9676
AUDUSD,20080714,011100,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,011200,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,011300,0.9676,0.9680,0.9676,0.9679
AUDUSD,20080714,011400,0.9680,0.9682,0.9680,0.9682
AUDUSD,20080714,011500,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080714,011600,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,011700,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,011800,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,011900,0.9683,0.9683,0.9681,0.9682
AUDUSD,20080714,012000,0.9682,0.9683,0.9682,0.9683
AUDUSD,20080714,012100,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,012200,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,012300,0.9681,0.9681,0.9679,0.9680
AUDUSD,20080714,012400,0.9679,0.9681,0.9679,0.9681
AUDUSD,20080714,012500,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,012600,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,012700,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,012800,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,012900,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,013000,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,013100,0.9682,0.9683,0.9682,0.9682
AUDUSD,20080714,013200,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,013300,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,013400,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,013500,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,013600,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,013700,0.9680,0.9680,0.9680,0.9680
AUDUSD,20080714,013800,0.9680,0.9681,0.9680,0.9681
AUDUSD,20080714,013900,0.9680,0.9681,0.9680,0.9680
AUDUSD,20080714,014000,0.9680,0.9680,0.9679,0.9679
AUDUSD,20080714,014100,0.9678,0.9680,0.9678,0.9680
AUDUSD,20080714,014200,0.9679,0.9680,0.9678,0.9680
AUDUSD,20080714,014300,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,014400,0.9679,0.9681,0.9679,0.9679
AUDUSD,20080714,014500,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,014600,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,014700,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,014800,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,014900,0.9679,0.9679,0.9678,0.9678
AUDUSD,20080714,015000,0.9678,0.9678,0.9678,0.9678
AUDUSD,20080714,015100,0.9679,0.9679,0.9677,0.9678
AUDUSD,20080714,015200,0.9678,0.9680,0.9678,0.9679
AUDUSD,20080714,015300,0.9680,0.9680,0.9679,0.9679
AUDUSD,20080714,015400,0.9678,0.9679,0.9678,0.9678
AUDUSD,20080714,015500,0.9677,0.9677,0.9676,0.9677
AUDUSD,20080714,015600,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,015700,0.9675,0.9676,0.9674,0.9674
AUDUSD,20080714,015800,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,015900,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,020000,0.9674,0.9675,0.9672,0.9673
AUDUSD,20080714,020100,0.9672,0.9673,0.9672,0.9672
AUDUSD,20080714,020200,0.9672,0.9672,0.9670,0.9670
AUDUSD,20080714,020300,0.9669,0.9669,0.9667,0.9667
AUDUSD,20080714,020400,0.9668,0.9670,0.9668,0.9669
AUDUSD,20080714,020500,0.9670,0.9670,0.9669,0.9669
AUDUSD,20080714,020600,0.9668,0.9670,0.9668,0.9670
AUDUSD,20080714,020700,0.9669,0.9671,0.9668,0.9671
AUDUSD,20080714,020800,0.9670,0.9671,0.9669,0.9670
AUDUSD,20080714,020900,0.9671,0.9671,0.9670,0.9670
AUDUSD,20080714,021000,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,021100,0.9671,0.9672,0.9671,0.9671
AUDUSD,20080714,021200,0.9672,0.9673,0.9671,0.9671
AUDUSD,20080714,021300,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,021400,0.9671,0.9672,0.9671,0.9672
AUDUSD,20080714,021500,0.9672,0.9672,0.9671,0.9671
AUDUSD,20080714,021600,0.9671,0.9671,0.9670,0.9671
AUDUSD,20080714,021700,0.9670,0.9670,0.9669,0.9669
AUDUSD,20080714,021800,0.9669,0.9671,0.9669,0.9671
AUDUSD,20080714,021900,0.9670,0.9670,0.9668,0.9669
AUDUSD,20080714,022000,0.9668,0.9668,0.9665,0.9666
AUDUSD,20080714,022100,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080714,022200,0.9665,0.9665,0.9664,0.9665
AUDUSD,20080714,022300,0.9665,0.9666,0.9665,0.9666
AUDUSD,20080714,022400,0.9666,0.9667,0.9666,0.9667
AUDUSD,20080714,022500,0.9668,0.9668,0.9667,0.9667
AUDUSD,20080714,022600,0.9667,0.9668,0.9667,0.9668
AUDUSD,20080714,022700,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,022800,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,022900,0.9667,0.9669,0.9667,0.9669
AUDUSD,20080714,023000,0.9669,0.9669,0.9669,0.9669
AUDUSD,20080714,023100,0.9670,0.9670,0.9669,0.9670
AUDUSD,20080714,023200,0.9669,0.9671,0.9669,0.9671
AUDUSD,20080714,023300,0.9670,0.9671,0.9670,0.9670
AUDUSD,20080714,023400,0.9670,0.9671,0.9670,0.9671
AUDUSD,20080714,023500,0.9671,0.9671,0.9670,0.9671
AUDUSD,20080714,023600,0.9671,0.9671,0.9670,0.9671
AUDUSD,20080714,023700,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,023800,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,023900,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,024000,0.9671,0.9671,0.9670,0.9670
AUDUSD,20080714,024100,0.9671,0.9672,0.9671,0.9672
AUDUSD,20080714,024200,0.9672,0.9674,0.9672,0.9673
AUDUSD,20080714,024300,0.9673,0.9674,0.9672,0.9673
AUDUSD,20080714,024400,0.9673,0.9674,0.9672,0.9672
AUDUSD,20080714,024500,0.9673,0.9674,0.9673,0.9674
AUDUSD,20080714,024600,0.9673,0.9674,0.9672,0.9672
AUDUSD,20080714,024700,0.9673,0.9673,0.9671,0.9671
AUDUSD,20080714,024800,0.9670,0.9670,0.9670,0.9670
AUDUSD,20080714,024900,0.9670,0.9670,0.9670,0.9670
AUDUSD,20080714,025000,0.9670,0.9670,0.9668,0.9669
AUDUSD,20080714,025100,0.9669,0.9669,0.9668,0.9668
AUDUSD,20080714,025200,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,025300,0.9668,0.9669,0.9668,0.9669
AUDUSD,20080714,025400,0.9669,0.9669,0.9668,0.9668
AUDUSD,20080714,025500,0.9668,0.9668,0.9666,0.9666
AUDUSD,20080714,025600,0.9667,0.9667,0.9667,0.9667
AUDUSD,20080714,025700,0.9667,0.9668,0.9666,0.9667
AUDUSD,20080714,025800,0.9667,0.9667,0.9666,0.9666
AUDUSD,20080714,025900,0.9666,0.9666,0.9665,0.9666
AUDUSD,20080714,030000,0.9667,0.9668,0.9667,0.9668
AUDUSD,20080714,030100,0.9668,0.9668,0.9667,0.9667
AUDUSD,20080714,030200,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,030300,0.9668,0.9669,0.9668,0.9669
AUDUSD,20080714,030400,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,030500,0.9668,0.9668,0.9667,0.9668
AUDUSD,20080714,030600,0.9667,0.9668,0.9667,0.9667
AUDUSD,20080714,030700,0.9667,0.9667,0.9667,0.9667
AUDUSD,20080714,030800,0.9666,0.9667,0.9666,0.9667
AUDUSD,20080714,030900,0.9666,0.9667,0.9665,0.9665
AUDUSD,20080714,031000,0.9665,0.9666,0.9665,0.9666
AUDUSD,20080714,031100,0.9666,0.9666,0.9665,0.9666
AUDUSD,20080714,031200,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080714,031300,0.9666,0.9666,0.9664,0.9664
AUDUSD,20080714,031400,0.9664,0.9664,0.9663,0.9664
AUDUSD,20080714,031500,0.9663,0.9664,0.9663,0.9663
AUDUSD,20080714,031600,0.9664,0.9664,0.9663,0.9663
AUDUSD,20080714,031700,0.9664,0.9664,0.9663,0.9664
AUDUSD,20080714,031800,0.9663,0.9663,0.9662,0.9663
AUDUSD,20080714,031900,0.9663,0.9665,0.9663,0.9665
AUDUSD,20080714,032000,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,032100,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080714,032200,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080714,032300,0.9665,0.9665,0.9664,0.9665
AUDUSD,20080714,032400,0.9665,0.9665,0.9664,0.9664
AUDUSD,20080714,032500,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080714,032600,0.9664,0.9665,0.9664,0.9665
AUDUSD,20080714,032700,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080714,032800,0.9664,0.9664,0.9662,0.9662
AUDUSD,20080714,032900,0.9663,0.9663,0.9662,0.9662
AUDUSD,20080714,033000,0.9662,0.9663,0.9662,0.9663
AUDUSD,20080714,033100,0.9663,0.9664,0.9663,0.9664
AUDUSD,20080714,033200,0.9665,0.9666,0.9665,0.9666
AUDUSD,20080714,033300,0.9666,0.9666,0.9665,0.9666
AUDUSD,20080714,033400,0.9666,0.9666,0.9665,0.9666
AUDUSD,20080714,033500,0.9666,0.9668,0.9666,0.9667
AUDUSD,20080714,033600,0.9667,0.9667,0.9666,0.9667
AUDUSD,20080714,033700,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,033800,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,033900,0.9668,0.9670,0.9668,0.9670
AUDUSD,20080714,034000,0.9669,0.9670,0.9669,0.9670
AUDUSD,20080714,034100,0.9669,0.9669,0.9667,0.9668
AUDUSD,20080714,034200,0.9668,0.9668,0.9667,0.9668
AUDUSD,20080714,034300,0.9669,0.9670,0.9668,0.9668
AUDUSD,20080714,034400,0.9667,0.9668,0.9667,0.9668
AUDUSD,20080714,034500,0.9668,0.9668,0.9667,0.9667
AUDUSD,20080714,034600,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,034700,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,034800,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,034900,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,035000,0.9668,0.9668,0.9667,0.9667
AUDUSD,20080714,035100,0.9668,0.9668,0.9667,0.9667
AUDUSD,20080714,035200,0.9667,0.9667,0.9666,0.9666
AUDUSD,20080714,035300,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,035400,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,035500,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,035600,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,035700,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,035800,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,035900,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,040000,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080714,040100,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080714,040200,0.9666,0.9667,0.9666,0.9667
AUDUSD,20080714,040300,0.9667,0.9667,0.9667,0.9667
AUDUSD,20080714,040400,0.9667,0.9667,0.9667,0.9667
AUDUSD,20080714,040500,0.9666,0.9667,0.9666,0.9667
AUDUSD,20080714,040600,0.9668,0.9668,0.9667,0.9668
AUDUSD,20080714,040700,0.9668,0.9668,0.9667,0.9668
AUDUSD,20080714,040800,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,040900,0.9668,0.9668,0.9668,0.9668
AUDUSD,20080714,041000,0.9668,0.9668,0.9667,0.9668
AUDUSD,20080714,041100,0.9669,0.9669,0.9669,0.9669
AUDUSD,20080714,041200,0.9668,0.9669,0.9668,0.9669
AUDUSD,20080714,041300,0.9669,0.9669,0.9669,0.9669
AUDUSD,20080714,041400,0.9669,0.9669,0.9668,0.9668
AUDUSD,20080714,041500,0.9668,0.9669,0.9668,0.9668
AUDUSD,20080714,041600,0.9668,0.9669,0.9668,0.9669
AUDUSD,20080714,041700,0.9670,0.9672,0.9670,0.9672
AUDUSD,20080714,041800,0.9673,0.9673,0.9672,0.9672
AUDUSD,20080714,041900,0.9672,0.9673,0.9672,0.9673
AUDUSD,20080714,042000,0.9672,0.9672,0.9672,0.9672
AUDUSD,20080714,042100,0.9672,0.9674,0.9672,0.9674
AUDUSD,20080714,042200,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,042300,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,042400,0.9674,0.9676,0.9674,0.9675
AUDUSD,20080714,042500,0.9676,0.9676,0.9674,0.9675
AUDUSD,20080714,042600,0.9675,0.9676,0.9675,0.9675
AUDUSD,20080714,042700,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,042800,0.9676,0.9676,0.9675,0.9676
AUDUSD,20080714,042900,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,043000,0.9677,0.9677,0.9676,0.9677
AUDUSD,20080714,043100,0.9677,0.9678,0.9677,0.9678
AUDUSD,20080714,043200,0.9678,0.9678,0.9676,0.9677
AUDUSD,20080714,043300,0.9676,0.9677,0.9676,0.9676
AUDUSD,20080714,043400,0.9676,0.9678,0.9676,0.9678
AUDUSD,20080714,043500,0.9678,0.9678,0.9678,0.9678
AUDUSD,20080714,043600,0.9678,0.9678,0.9678,0.9678
AUDUSD,20080714,043700,0.9678,0.9679,0.9678,0.9678
AUDUSD,20080714,043800,0.9679,0.9679,0.9678,0.9679
AUDUSD,20080714,043900,0.9679,0.9679,0.9678,0.9678
AUDUSD,20080714,044000,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,044100,0.9679,0.9680,0.9679,0.9680
AUDUSD,20080714,044200,0.9680,0.9681,0.9679,0.9681
AUDUSD,20080714,044300,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,044400,0.9681,0.9682,0.9681,0.9681
AUDUSD,20080714,044500,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,044600,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,044700,0.9681,0.9681,0.9680,0.9681
AUDUSD,20080714,044800,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,044900,0.9681,0.9681,0.9680,0.9681
AUDUSD,20080714,045000,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,045100,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,045200,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,045300,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,045400,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,045500,0.9681,0.9681,0.9680,0.9680
AUDUSD,20080714,045600,0.9681,0.9682,0.9681,0.9681
AUDUSD,20080714,045700,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,045800,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,045900,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,050000,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,050100,0.9682,0.9683,0.9682,0.9683
AUDUSD,20080714,050200,0.9682,0.9683,0.9682,0.9682
AUDUSD,20080714,050300,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080714,050400,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,050500,0.9682,0.9683,0.9682,0.9682
AUDUSD,20080714,050600,0.9681,0.9681,0.9680,0.9680
AUDUSD,20080714,050700,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,050800,0.9680,0.9680,0.9679,0.9679
AUDUSD,20080714,050900,0.9680,0.9680,0.9677,0.9678
AUDUSD,20080714,051000,0.9678,0.9678,0.9677,0.9678
AUDUSD,20080714,051100,0.9678,0.9678,0.9677,0.9678
AUDUSD,20080714,051200,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,051300,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,051400,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,051500,0.9680,0.9680,0.9679,0.9679
AUDUSD,20080714,051600,0.9679,0.9682,0.9679,0.9682
AUDUSD,20080714,051700,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,051800,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,051900,0.9684,0.9684,0.9683,0.9684
AUDUSD,20080714,052000,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,052100,0.9684,0.9684,0.9681,0.9681
AUDUSD,20080714,052200,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,052300,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,052400,0.9682,0.9682,0.9679,0.9679
AUDUSD,20080714,052500,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,052600,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,052700,0.9680,0.9683,0.9680,0.9683
AUDUSD,20080714,052800,0.9683,0.9683,0.9681,0.9683
AUDUSD,20080714,052900,0.9682,0.9683,0.9682,0.9682
AUDUSD,20080714,053000,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,053100,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,053200,0.9683,0.9684,0.9683,0.9683
AUDUSD,20080714,053300,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080714,053400,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,053500,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,053600,0.9685,0.9686,0.9685,0.9685
AUDUSD,20080714,053700,0.9685,0.9686,0.9685,0.9686
AUDUSD,20080714,053800,0.9686,0.9686,0.9685,0.9685
AUDUSD,20080714,053900,0.9685,0.9685,0.9685,0.9685
AUDUSD,20080714,054000,0.9684,0.9685,0.9684,0.9684
AUDUSD,20080714,054100,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,054200,0.9684,0.9685,0.9684,0.9684
AUDUSD,20080714,054300,0.9685,0.9685,0.9684,0.9685
AUDUSD,20080714,054400,0.9684,0.9685,0.9684,0.9684
AUDUSD,20080714,054500,0.9685,0.9685,0.9685,0.9685
AUDUSD,20080714,054600,0.9685,0.9685,0.9684,0.9684
AUDUSD,20080714,054700,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,054800,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,054900,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,055000,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,055100,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,055200,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,055300,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,055400,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,055500,0.9682,0.9683,0.9682,0.9683
AUDUSD,20080714,055600,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080714,055700,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,055800,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,055900,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,060000,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,060100,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,060200,0.9682,0.9683,0.9682,0.9683
AUDUSD,20080714,060300,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,060400,0.9684,0.9685,0.9684,0.9684
AUDUSD,20080714,060500,0.9685,0.9685,0.9684,0.9685
AUDUSD,20080714,060600,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,060700,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,060800,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,060900,0.9684,0.9684,0.9683,0.9684
AUDUSD,20080714,061000,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,061100,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080714,061200,0.9684,0.9684,0.9683,0.9684
AUDUSD,20080714,061300,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,061400,0.9685,0.9685,0.9685,0.9685
AUDUSD,20080714,061500,0.9684,0.9684,0.9683,0.9684
AUDUSD,20080714,061600,0.9684,0.9685,0.9683,0.9685
AUDUSD,20080714,061700,0.9685,0.9686,0.9684,0.9684
AUDUSD,20080714,061800,0.9684,0.9685,0.9683,0.9684
AUDUSD,20080714,061900,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080714,062000,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,062100,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,062200,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,062300,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,062400,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,062500,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,062600,0.9684,0.9684,0.9683,0.9684
AUDUSD,20080714,062700,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080714,062800,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,062900,0.9681,0.9681,0.9680,0.9681
AUDUSD,20080714,063000,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,063100,0.9681,0.9683,0.9681,0.9683
AUDUSD,20080714,063200,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080714,063300,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,063400,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,063500,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,063600,0.9681,0.9681,0.9680,0.9681
AUDUSD,20080714,063700,0.9681,0.9682,0.9680,0.9680
AUDUSD,20080714,063800,0.9680,0.9680,0.9680,0.9680
AUDUSD,20080714,063900,0.9681,0.9681,0.9680,0.9680
AUDUSD,20080714,064000,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,064100,0.9679,0.9682,0.9679,0.9682
AUDUSD,20080714,064200,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,064300,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,064400,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,064500,0.9681,0.9681,0.9680,0.9680
AUDUSD,20080714,064600,0.9681,0.9681,0.9681,0.9681
AUDUSD,20080714,064700,0.9681,0.9682,0.9680,0.9680
AUDUSD,20080714,064800,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,064900,0.9680,0.9681,0.9680,0.9680
AUDUSD,20080714,065000,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,065100,0.9679,0.9679,0.9678,0.9679
AUDUSD,20080714,065200,0.9679,0.9679,0.9678,0.9678
AUDUSD,20080714,065300,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,065400,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,065500,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,065600,0.9680,0.9680,0.9679,0.9679
AUDUSD,20080714,065700,0.9679,0.9679,0.9678,0.9678
AUDUSD,20080714,065800,0.9678,0.9678,0.9678,0.9678
AUDUSD,20080714,065900,0.9678,0.9678,0.9678,0.9678
AUDUSD,20080714,070000,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,070100,0.9679,0.9679,0.9678,0.9678
AUDUSD,20080714,070200,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,070300,0.9679,0.9680,0.9679,0.9679
AUDUSD,20080714,070400,0.9680,0.9680,0.9680,0.9680
AUDUSD,20080714,070500,0.9680,0.9680,0.9680,0.9680
AUDUSD,20080714,070600,0.9680,0.9680,0.9680,0.9680
AUDUSD,20080714,070700,0.9680,0.9681,0.9680,0.9680
AUDUSD,20080714,070800,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,070900,0.9680,0.9681,0.9680,0.9681
AUDUSD,20080714,071000,0.9681,0.9681,0.9680,0.9680
AUDUSD,20080714,071100,0.9680,0.9681,0.9680,0.9681
AUDUSD,20080714,071200,0.9681,0.9681,0.9680,0.9681
AUDUSD,20080714,071300,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,071400,0.9682,0.9683,0.9682,0.9682
AUDUSD,20080714,071500,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,071600,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,071700,0.9681,0.9681,0.9679,0.9680
AUDUSD,20080714,071800,0.9680,0.9680,0.9680,0.9680
AUDUSD,20080714,071900,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,072000,0.9679,0.9679,0.9679,0.9679
AUDUSD,20080714,072100,0.9679,0.9679,0.9678,0.9679
AUDUSD,20080714,072200,0.9678,0.9680,0.9678,0.9679
AUDUSD,20080714,072300,0.9678,0.9680,0.9678,0.9680
AUDUSD,20080714,072400,0.9679,0.9680,0.9679,0.9680
AUDUSD,20080714,072500,0.9680,0.9680,0.9678,0.9679
AUDUSD,20080714,072600,0.9680,0.9680,0.9679,0.9679
AUDUSD,20080714,072700,0.9679,0.9680,0.9679,0.9680
AUDUSD,20080714,072800,0.9680,0.9680,0.9679,0.9679
AUDUSD,20080714,072900,0.9680,0.9680,0.9679,0.9680
AUDUSD,20080714,073000,0.9680,0.9680,0.9678,0.9678
AUDUSD,20080714,073100,0.9677,0.9678,0.9676,0.9678
AUDUSD,20080714,073200,0.9677,0.9677,0.9675,0.9675
AUDUSD,20080714,073300,0.9676,0.9676,0.9675,0.9676
AUDUSD,20080714,073400,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,073500,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,073600,0.9675,0.9676,0.9675,0.9675
AUDUSD,20080714,073700,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,073800,0.9674,0.9674,0.9673,0.9673
AUDUSD,20080714,073900,0.9673,0.9675,0.9673,0.9675
AUDUSD,20080714,074000,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,074100,0.9675,0.9676,0.9675,0.9675
AUDUSD,20080714,074200,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,074300,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,074400,0.9675,0.9678,0.9675,0.9677
AUDUSD,20080714,074500,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,074600,0.9678,0.9678,0.9677,0.9677
AUDUSD,20080714,074700,0.9678,0.9678,0.9677,0.9678
AUDUSD,20080714,074800,0.9679,0.9680,0.9679,0.9679
AUDUSD,20080714,074900,0.9679,0.9681,0.9678,0.9681
AUDUSD,20080714,075000,0.9680,0.9682,0.9680,0.9682
AUDUSD,20080714,075100,0.9681,0.9682,0.9681,0.9681
AUDUSD,20080714,075200,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,075300,0.9682,0.9683,0.9682,0.9683
AUDUSD,20080714,075400,0.9683,0.9684,0.9682,0.9683
AUDUSD,20080714,075500,0.9683,0.9684,0.9682,0.9682
AUDUSD,20080714,075600,0.9681,0.9682,0.9681,0.9681
AUDUSD,20080714,075700,0.9681,0.9681,0.9680,0.9681
AUDUSD,20080714,075800,0.9681,0.9681,0.9680,0.9680
AUDUSD,20080714,075900,0.9679,0.9679,0.9677,0.9678
AUDUSD,20080714,080000,0.9677,0.9679,0.9676,0.9679
AUDUSD,20080714,080100,0.9680,0.9681,0.9680,0.9680
AUDUSD,20080714,080200,0.9679,0.9680,0.9679,0.9680
AUDUSD,20080714,080300,0.9679,0.9679,0.9678,0.9678
AUDUSD,20080714,080400,0.9678,0.9678,0.9677,0.9678
AUDUSD,20080714,080500,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,080600,0.9679,0.9680,0.9679,0.9679
AUDUSD,20080714,080700,0.9680,0.9681,0.9680,0.9681
AUDUSD,20080714,080800,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,080900,0.9683,0.9684,0.9683,0.9683
AUDUSD,20080714,081000,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,081100,0.9683,0.9683,0.9681,0.9682
AUDUSD,20080714,081200,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,081300,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080714,081400,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,081500,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,081600,0.9682,0.9683,0.9682,0.9682
AUDUSD,20080714,081700,0.9683,0.9684,0.9682,0.9684
AUDUSD,20080714,081800,0.9684,0.9686,0.9684,0.9686
AUDUSD,20080714,081900,0.9686,0.9687,0.9686,0.9686
AUDUSD,20080714,082000,0.9685,0.9685,0.9684,0.9684
AUDUSD,20080714,082100,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,082200,0.9683,0.9685,0.9683,0.9684
AUDUSD,20080714,082300,0.9685,0.9685,0.9684,0.9684
AUDUSD,20080714,082400,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,082500,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,082600,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080714,082700,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,082800,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,082900,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,083000,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,083100,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080714,083200,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,083300,0.9683,0.9685,0.9683,0.9685
AUDUSD,20080714,083400,0.9686,0.9686,0.9684,0.9685
AUDUSD,20080714,083500,0.9686,0.9686,0.9685,0.9686
AUDUSD,20080714,083600,0.9687,0.9689,0.9687,0.9687
AUDUSD,20080714,083700,0.9688,0.9688,0.9684,0.9685
AUDUSD,20080714,083800,0.9684,0.9686,0.9684,0.9684
AUDUSD,20080714,083900,0.9685,0.9685,0.9684,0.9684
AUDUSD,20080714,084000,0.9684,0.9684,0.9681,0.9681
AUDUSD,20080714,084100,0.9680,0.9681,0.9679,0.9680
AUDUSD,20080714,084200,0.9681,0.9681,0.9680,0.9681
AUDUSD,20080714,084300,0.9681,0.9681,0.9680,0.9680
AUDUSD,20080714,084400,0.9681,0.9685,0.9681,0.9685
AUDUSD,20080714,084500,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,084600,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080714,084700,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,084800,0.9682,0.9683,0.9681,0.9683
AUDUSD,20080714,084900,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,085000,0.9684,0.9685,0.9683,0.9683
AUDUSD,20080714,085100,0.9682,0.9683,0.9682,0.9683
AUDUSD,20080714,085200,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,085300,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,085400,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080714,085500,0.9682,0.9684,0.9682,0.9683
AUDUSD,20080714,085600,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080714,085700,0.9684,0.9684,0.9682,0.9682
AUDUSD,20080714,085800,0.9682,0.9682,0.9680,0.9680
AUDUSD,20080714,085900,0.9679,0.9679,0.9677,0.9678
AUDUSD,20080714,090000,0.9678,0.9678,0.9675,0.9675
AUDUSD,20080714,090100,0.9676,0.9678,0.9676,0.9678
AUDUSD,20080714,090200,0.9677,0.9679,0.9677,0.9679
AUDUSD,20080714,090300,0.9679,0.9683,0.9679,0.9682
AUDUSD,20080714,090400,0.9681,0.9681,0.9677,0.9679
AUDUSD,20080714,090500,0.9678,0.9680,0.9677,0.9678
AUDUSD,20080714,090600,0.9677,0.9677,0.9674,0.9674
AUDUSD,20080714,090700,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,090800,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,090900,0.9675,0.9675,0.9673,0.9673
AUDUSD,20080714,091000,0.9674,0.9679,0.9674,0.9676
AUDUSD,20080714,091100,0.9676,0.9677,0.9676,0.9676
AUDUSD,20080714,091200,0.9676,0.9677,0.9676,0.9677
AUDUSD,20080714,091300,0.9677,0.9680,0.9676,0.9677
AUDUSD,20080714,091400,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,091500,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,091600,0.9673,0.9674,0.9671,0.9674
AUDUSD,20080714,091700,0.9673,0.9673,0.9671,0.9671
AUDUSD,20080714,091800,0.9672,0.9673,0.9671,0.9671
AUDUSD,20080714,091900,0.9672,0.9672,0.9670,0.9671
AUDUSD,20080714,092000,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,092100,0.9672,0.9672,0.9669,0.9670
AUDUSD,20080714,092200,0.9669,0.9670,0.9669,0.9669
AUDUSD,20080714,092300,0.9669,0.9672,0.9669,0.9672
AUDUSD,20080714,092400,0.9672,0.9673,0.9672,0.9673
AUDUSD,20080714,092500,0.9674,0.9674,0.9673,0.9674
AUDUSD,20080714,092600,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,092700,0.9676,0.9677,0.9676,0.9676
AUDUSD,20080714,092800,0.9676,0.9678,0.9676,0.9678
AUDUSD,20080714,092900,0.9677,0.9677,0.9675,0.9676
AUDUSD,20080714,093000,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,093100,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,093200,0.9674,0.9675,0.9674,0.9674
AUDUSD,20080714,093300,0.9673,0.9674,0.9673,0.9674
AUDUSD,20080714,093400,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,093500,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,093600,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,093700,0.9675,0.9676,0.9674,0.9675
AUDUSD,20080714,093800,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,093900,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,094000,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,094100,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,094200,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,094300,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,094400,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,094500,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,094600,0.9676,0.9677,0.9675,0.9677
AUDUSD,20080714,094700,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,094800,0.9679,0.9680,0.9679,0.9679
AUDUSD,20080714,094900,0.9679,0.9679,0.9674,0.9675
AUDUSD,20080714,095000,0.9675,0.9677,0.9675,0.9677
AUDUSD,20080714,095100,0.9678,0.9678,0.9676,0.9676
AUDUSD,20080714,095200,0.9675,0.9676,0.9674,0.9674
AUDUSD,20080714,095300,0.9674,0.9676,0.9674,0.9676
AUDUSD,20080714,095400,0.9677,0.9678,0.9677,0.9678
AUDUSD,20080714,095500,0.9678,0.9678,0.9677,0.9677
AUDUSD,20080714,095600,0.9677,0.9677,0.9676,0.9676
AUDUSD,20080714,095700,0.9676,0.9677,0.9676,0.9677
AUDUSD,20080714,095800,0.9677,0.9678,0.9677,0.9678
AUDUSD,20080714,095900,0.9678,0.9678,0.9677,0.9677
AUDUSD,20080714,100000,0.9678,0.9678,0.9673,0.9673
AUDUSD,20080714,100100,0.9673,0.9674,0.9673,0.9674
AUDUSD,20080714,100200,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,100300,0.9675,0.9675,0.9673,0.9673
AUDUSD,20080714,100400,0.9673,0.9673,0.9671,0.9672
AUDUSD,20080714,100500,0.9673,0.9673,0.9672,0.9673
AUDUSD,20080714,100600,0.9673,0.9674,0.9673,0.9674
AUDUSD,20080714,100700,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,100800,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,100900,0.9675,0.9675,0.9671,0.9673
AUDUSD,20080714,101000,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,101100,0.9676,0.9677,0.9673,0.9673
AUDUSD,20080714,101200,0.9672,0.9673,0.9672,0.9673
AUDUSD,20080714,101300,0.9672,0.9675,0.9672,0.9675
AUDUSD,20080714,101400,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,101500,0.9673,0.9673,0.9672,0.9672
AUDUSD,20080714,101600,0.9671,0.9671,0.9670,0.9670
AUDUSD,20080714,101700,0.9669,0.9671,0.9668,0.9671
AUDUSD,20080714,101800,0.9670,0.9673,0.9670,0.9671
AUDUSD,20080714,101900,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,102000,0.9670,0.9671,0.9670,0.9671
AUDUSD,20080714,102100,0.9670,0.9670,0.9665,0.9666
AUDUSD,20080714,102200,0.9665,0.9666,0.9664,0.9664
AUDUSD,20080714,102300,0.9665,0.9666,0.9665,0.9666
AUDUSD,20080714,102400,0.9666,0.9666,0.9666,0.9666
AUDUSD,20080714,102500,0.9666,0.9666,0.9665,0.9665
AUDUSD,20080714,102600,0.9665,0.9669,0.9665,0.9668
AUDUSD,20080714,102700,0.9668,0.9668,0.9667,0.9667
AUDUSD,20080714,102800,0.9667,0.9670,0.9667,0.9670
AUDUSD,20080714,102900,0.9669,0.9670,0.9669,0.9669
AUDUSD,20080714,103000,0.9669,0.9670,0.9669,0.9669
AUDUSD,20080714,103100,0.9669,0.9669,0.9668,0.9669
AUDUSD,20080714,103200,0.9669,0.9671,0.9669,0.9671
AUDUSD,20080714,103300,0.9670,0.9672,0.9670,0.9672
AUDUSD,20080714,103400,0.9671,0.9671,0.9670,0.9670
AUDUSD,20080714,103500,0.9670,0.9670,0.9668,0.9668
AUDUSD,20080714,103600,0.9668,0.9668,0.9667,0.9667
AUDUSD,20080714,103700,0.9668,0.9668,0.9667,0.9667
AUDUSD,20080714,103800,0.9668,0.9668,0.9667,0.9668
AUDUSD,20080714,103900,0.9667,0.9668,0.9667,0.9668
AUDUSD,20080714,104000,0.9667,0.9667,0.9667,0.9667
AUDUSD,20080714,104100,0.9666,0.9669,0.9666,0.9669
AUDUSD,20080714,104200,0.9668,0.9671,0.9668,0.9671
AUDUSD,20080714,104300,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,104400,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,104500,0.9671,0.9671,0.9670,0.9671
AUDUSD,20080714,104600,0.9670,0.9671,0.9670,0.9671
AUDUSD,20080714,104700,0.9672,0.9672,0.9671,0.9672
AUDUSD,20080714,104800,0.9673,0.9673,0.9672,0.9672
AUDUSD,20080714,104900,0.9673,0.9673,0.9672,0.9672
AUDUSD,20080714,105000,0.9672,0.9673,0.9668,0.9668
AUDUSD,20080714,105100,0.9669,0.9672,0.9669,0.9669
AUDUSD,20080714,105200,0.9670,0.9671,0.9670,0.9670
AUDUSD,20080714,105300,0.9670,0.9670,0.9669,0.9670
AUDUSD,20080714,105400,0.9670,0.9670,0.9669,0.9669
AUDUSD,20080714,105500,0.9670,0.9670,0.9670,0.9670
AUDUSD,20080714,105600,0.9671,0.9672,0.9670,0.9672
AUDUSD,20080714,105700,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,105800,0.9671,0.9671,0.9671,0.9671
AUDUSD,20080714,105900,0.9671,0.9672,0.9671,0.9671
AUDUSD,20080714,110000,0.9671,0.9672,0.9670,0.9670
AUDUSD,20080714,110100,0.9670,0.9670,0.9666,0.9667
AUDUSD,20080714,110200,0.9666,0.9669,0.9666,0.9669
AUDUSD,20080714,110300,0.9668,0.9670,0.9668,0.9668
AUDUSD,20080714,110400,0.9668,0.9671,0.9668,0.9670
AUDUSD,20080714,110500,0.9669,0.9672,0.9669,0.9671
AUDUSD,20080714,110600,0.9672,0.9672,0.9670,0.9671
AUDUSD,20080714,110700,0.9672,0.9673,0.9672,0.9672
AUDUSD,20080714,110800,0.9673,0.9677,0.9673,0.9675
AUDUSD,20080714,110900,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,111000,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,111100,0.9674,0.9676,0.9674,0.9675
AUDUSD,20080714,111200,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,111300,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,111400,0.9675,0.9676,0.9674,0.9676
AUDUSD,20080714,111500,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,111600,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,111700,0.9674,0.9674,0.9673,0.9674
AUDUSD,20080714,111800,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,111900,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,112000,0.9674,0.9676,0.9674,0.9676
AUDUSD,20080714,112100,0.9677,0.9677,0.9676,0.9677
AUDUSD,20080714,112200,0.9676,0.9678,0.9676,0.9678
AUDUSD,20080714,112300,0.9679,0.9679,0.9676,0.9676
AUDUSD,20080714,112400,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,112500,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,112600,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,112700,0.9673,0.9675,0.9673,0.9674
AUDUSD,20080714,112800,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,112900,0.9674,0.9676,0.9674,0.9676
AUDUSD,20080714,113000,0.9676,0.9679,0.9676,0.9678
AUDUSD,20080714,113100,0.9677,0.9677,0.9675,0.9675
AUDUSD,20080714,113200,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,113300,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,113400,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,113500,0.9675,0.9676,0.9675,0.9675
AUDUSD,20080714,113600,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,113700,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,113800,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,113900,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,114000,0.9676,0.9677,0.9675,0.9676
AUDUSD,20080714,114100,0.9676,0.9677,0.9676,0.9676
AUDUSD,20080714,114200,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,114300,0.9676,0.9676,0.9675,0.9676
AUDUSD,20080714,114400,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,114500,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,114600,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,114700,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,114800,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,114900,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,115000,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,115100,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,115200,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,115300,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,115400,0.9676,0.9678,0.9676,0.9677
AUDUSD,20080714,115500,0.9676,0.9676,0.9676,0.9676
AUDUSD,20080714,115600,0.9676,0.9676,0.9675,0.9675
AUDUSD,20080714,115700,0.9674,0.9675,0.9674,0.9674
AUDUSD,20080714,115800,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,115900,0.9675,0.9676,0.9675,0.9676
AUDUSD,20080714,120000,0.9677,0.9679,0.9676,0.9678
AUDUSD,20080714,120100,0.9679,0.9681,0.9678,0.9678
AUDUSD,20080714,120200,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,120300,0.9678,0.9679,0.9678,0.9679
AUDUSD,20080714,120400,0.9678,0.9678,0.9678,0.9678
AUDUSD,20080714,120500,0.9679,0.9679,0.9678,0.9678
AUDUSD,20080714,120600,0.9678,0.9678,0.9677,0.9678
AUDUSD,20080714,120700,0.9677,0.9677,0.9676,0.9676
AUDUSD,20080714,120800,0.9677,0.9677,0.9677,0.9677
AUDUSD,20080714,120900,0.9677,0.9677,0.9676,0.9677
AUDUSD,20080714,121000,0.9677,0.9677,0.9675,0.9675
AUDUSD,20080714,121100,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,121200,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,121300,0.9674,0.9674,0.9673,0.9674
AUDUSD,20080714,121400,0.9673,0.9674,0.9673,0.9674
AUDUSD,20080714,121500,0.9674,0.9675,0.9674,0.9675
AUDUSD,20080714,121600,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,121700,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,121800,0.9675,0.9675,0.9674,0.9675
AUDUSD,20080714,121900,0.9676,0.9676,0.9675,0.9676
AUDUSD,20080714,122000,0.9675,0.9675,0.9675,0.9675
AUDUSD,20080714,122100,0.9675,0.9678,0.9675,0.9677
AUDUSD,20080714,122200,0.9676,0.9678,0.9676,0.9676
AUDUSD,20080714,122300,0.9676,0.9676,0.9672,0.9674
AUDUSD,20080714,122400,0.9674,0.9674,0.9674,0.9674
AUDUSD,20080714,122500,0.9673,0.9673,0.9673,0.9673
AUDUSD,20080714,122600,0.9673,0.9675,0.9673,0.9675
AUDUSD,20080714,122700,0.9675,0.9675,0.9674,0.9674
AUDUSD,20080714,122800,0.9674,0.9676,0.9674,0.9676
AUDUSD,20080714,122900,0.9677,0.9679,0.9677,0.9678
AUDUSD,20080714,123000,0.9679,0.9682,0.9679,0.9682
AUDUSD,20080714,123100,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,123200,0.9683,0.9683,0.9682,0.9682
AUDUSD,20080714,123300,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,123400,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,123500,0.9682,0.9684,0.9682,0.9684
AUDUSD,20080714,123600,0.9684,0.9684,0.9683,0.9684
AUDUSD,20080714,123700,0.9683,0.9685,0.9683,0.9685
AUDUSD,20080714,123800,0.9685,0.9686,0.9684,0.9684
AUDUSD,20080714,123900,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,124000,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,124100,0.9682,0.9683,0.9681,0.9682
AUDUSD,20080714,124200,0.9682,0.9683,0.9682,0.9682
AUDUSD,20080714,124300,0.9682,0.9684,0.9682,0.9684
AUDUSD,20080714,124400,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,124500,0.9685,0.9685,0.9685,0.9685
AUDUSD,20080714,124600,0.9685,0.9686,0.9685,0.9685
AUDUSD,20080714,124700,0.9685,0.9687,0.9685,0.9686
AUDUSD,20080714,124800,0.9686,0.9689,0.9686,0.9689
AUDUSD,20080714,124900,0.9688,0.9689,0.9688,0.9689
AUDUSD,20080714,125000,0.9688,0.9689,0.9688,0.9688
AUDUSD,20080714,125100,0.9688,0.9688,0.9687,0.9687
AUDUSD,20080714,125200,0.9687,0.9687,0.9686,0.9686
AUDUSD,20080714,125300,0.9685,0.9686,0.9684,0.9686
AUDUSD,20080714,125400,0.9685,0.9686,0.9685,0.9686
AUDUSD,20080714,125500,0.9686,0.9686,0.9682,0.9682
AUDUSD,20080714,125600,0.9681,0.9681,0.9679,0.9680
AUDUSD,20080714,125700,0.9680,0.9680,0.9680,0.9680
AUDUSD,20080714,125800,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,125900,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,130000,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,130100,0.9682,0.9683,0.9681,0.9681
AUDUSD,20080714,130200,0.9681,0.9684,0.9681,0.9683
AUDUSD,20080714,130300,0.9684,0.9684,0.9681,0.9681
AUDUSD,20080714,130400,0.9680,0.9682,0.9680,0.9682
AUDUSD,20080714,130500,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,130600,0.9681,0.9681,0.9678,0.9679
AUDUSD,20080714,130700,0.9678,0.9683,0.9678,0.9683
AUDUSD,20080714,130800,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,130900,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,131000,0.9682,0.9682,0.9678,0.9679
AUDUSD,20080714,131100,0.9678,0.9682,0.9678,0.9682
AUDUSD,20080714,131200,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,131300,0.9682,0.9683,0.9681,0.9683
AUDUSD,20080714,131400,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,131500,0.9682,0.9684,0.9682,0.9683
AUDUSD,20080714,131600,0.9684,0.9685,0.9684,0.9684
AUDUSD,20080714,131700,0.9684,0.9684,0.9683,0.9684
AUDUSD,20080714,131800,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,131900,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,132000,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,132100,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,132200,0.9685,0.9686,0.9685,0.9686
AUDUSD,20080714,132300,0.9687,0.9687,0.9687,0.9687
AUDUSD,20080714,132400,0.9687,0.9688,0.9687,0.9687
AUDUSD,20080714,132500,0.9687,0.9687,0.9683,0.9683
AUDUSD,20080714,132600,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,132700,0.9682,0.9684,0.9682,0.9684
AUDUSD,20080714,132800,0.9683,0.9684,0.9683,0.9683
AUDUSD,20080714,132900,0.9683,0.9684,0.9683,0.9684
AUDUSD,20080714,133000,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,133100,0.9683,0.9683,0.9683,0.9683
AUDUSD,20080714,133200,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,133300,0.9683,0.9685,0.9683,0.9685
AUDUSD,20080714,133400,0.9684,0.9684,0.9684,0.9684
AUDUSD,20080714,133500,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,133600,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,133700,0.9682,0.9684,0.9682,0.9684
AUDUSD,20080714,133800,0.9684,0.9686,0.9684,0.9686
AUDUSD,20080714,133900,0.9686,0.9686,0.9686,0.9686
AUDUSD,20080714,134000,0.9686,0.9687,0.9686,0.9686
AUDUSD,20080714,134100,0.9685,0.9685,0.9683,0.9684
AUDUSD,20080714,134200,0.9685,0.9685,0.9683,0.9684
AUDUSD,20080714,134300,0.9685,0.9687,0.9685,0.9686
AUDUSD,20080714,134400,0.9687,0.9687,0.9686,0.9687
AUDUSD,20080714,134500,0.9688,0.9689,0.9688,0.9688
AUDUSD,20080714,134600,0.9688,0.9688,0.9688,0.9688
AUDUSD,20080714,134700,0.9688,0.9689,0.9688,0.9688
AUDUSD,20080714,134800,0.9689,0.9691,0.9689,0.9691
AUDUSD,20080714,134900,0.9691,0.9691,0.9689,0.9689
AUDUSD,20080714,135000,0.9690,0.9691,0.9690,0.9691
AUDUSD,20080714,135100,0.9691,0.9693,0.9691,0.9692
AUDUSD,20080714,135200,0.9691,0.9691,0.9689,0.9689
AUDUSD,20080714,135300,0.9690,0.9690,0.9689,0.9689
AUDUSD,20080714,135400,0.9689,0.9689,0.9689,0.9689
AUDUSD,20080714,135500,0.9689,0.9689,0.9688,0.9689
AUDUSD,20080714,135600,0.9689,0.9690,0.9689,0.9689
AUDUSD,20080714,135700,0.9689,0.9689,0.9687,0.9688
AUDUSD,20080714,135800,0.9688,0.9688,0.9687,0.9688
AUDUSD,20080714,135900,0.9688,0.9688,0.9687,0.9687
AUDUSD,20080714,140000,0.9688,0.9688,0.9685,0.9686
AUDUSD,20080714,140100,0.9685,0.9686,0.9683,0.9684
AUDUSD,20080714,140200,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,140300,0.9685,0.9685,0.9683,0.9683
AUDUSD,20080714,140400,0.9682,0.9682,0.9681,0.9681
AUDUSD,20080714,140500,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,140600,0.9682,0.9683,0.9682,0.9683
AUDUSD,20080714,140700,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,140800,0.9682,0.9683,0.9682,0.9683
AUDUSD,20080714,140900,0.9683,0.9684,0.9682,0.9684
AUDUSD,20080714,141000,0.9683,0.9683,0.9681,0.9681
AUDUSD,20080714,141100,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,141200,0.9682,0.9682,0.9682,0.9682
AUDUSD,20080714,141300,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,141400,0.9682,0.9682,0.9681,0.9682
AUDUSD,20080714,141500,0.9681,0.9681,0.9678,0.9678
AUDUSD,20080714,141600,0.9679,0.9679,0.9678,0.9678
AUDUSD,20080714,141700,0.9677,0.9677,0.9677,0.9677
AUDUSD,20080714,141800,0.9677,0.9678,0.9676,0.9678
AUDUSD,20080714,141900,0.9679,0.9681,0.9679,0.9681
AUDUSD,20080714,142000,0.9681,0.9681,0.9680,0.9681
AUDUSD,20080714,142100,0.9680,0.9681,0.9679,0.9679
AUDUSD,20080714,142200,0.9679,0.9679,0.9678,0.9679
AUDUSD,20080714,142300,0.9680,0.9682,0.9680,0.9682
AUDUSD,20080714,142400,0.9681,0.9682,0.9681,0.9682
AUDUSD,20080714,142500,0.9683,0.9683,0.9682,0.9683
AUDUSD,20080714,142600,0.9684,0.9684,0.9683,0.9683
AUDUSD,20080714,142700,0.9684,0.9685,0.9684,0.9685
AUDUSD,20080714,142800,0.9685,0.9685,0.9684,0.9684
AUDUSD,20080714,142900,0.9684,0.9689,0.9684,0.9689
AUDUSD,20080714,143000,0.9690,0.9690,0.9689,0.9689
AUDUSD,20080714,143100,0.9689,0.9693,0.9689,0.9693
AUDUSD,20080714,143200,0.9694,0.9694,0.9692,0.9693
AUDUSD,20080714,143300,0.9692,0.9693,0.9691,0.9693
AUDUSD,20080714,143400,0.9693,0.9693,0.9693,0.9693
AUDUSD,20080714,143500,0.9692,0.9692,0.9690,0.9690
AUDUSD,20080714,143600,0.9690,0.9690,0.9689,0.9689
AUDUSD,20080714,143700,0.9689,0.9689,0.9688,0.9688
AUDUSD,20080714,143800,0.9689,0.9689,0.9688,0.9689
AUDUSD,20080714,143900,0.9690,0.9690,0.9689,0.9689
AUDUSD,20080714,144000,0.9689,0.9692,0.9689,0.9692
AUDUSD,20080714,144100,0.9692,0.9693,0.9692,0.9693
AUDUSD,20080714,144200,0.9693,0.9694,0.9692,0.9694
AUDUSD,20080714,144300,0.9693,0.9695,0.9693,0.9695
AUDUSD,20080714,144400,0.9694,0.9695,0.9694,0.9694
AUDUSD,20080714,144500,0.9695,0.9695,0.9694,0.9694
AUDUSD,20080714,144600,0.9694,0.9695,0.9694,0.9694
AUDUSD,20080714,144700,0.9695,0.9699,0.9694,0.9699
AUDUSD,20080714,144800,0.9700,0.9701,0.9699,0.9699
AUDUSD,20080714,144900,0.9698,0.9699,0.9696,0.9697
AUDUSD,20080714,145000,0.9697,0.9698,0.9697,0.9698
AUDUSD,20080714,145100,0.9699,0.9699,0.9699,0.9699
AUDUSD,20080714,145200,0.9699,0.9699,0.9697,0.9699
AUDUSD,20080714,145300,0.9698,0.9699,0.9697,0.9699
AUDUSD,20080714,145400,0.9699,0.9699,0.9699,0.9699
AUDUSD,20080714,145500,0.9699,0.9699,0.9699,0.9699
AUDUSD,20080714,145600,0.9700,0.9701,0.9700,0.9701
AUDUSD,20080714,145700,0.9701,0.9703,0.9701,0.9702
AUDUSD,20080714,145800,0.9703,0.9706,0.9703,0.9705
AUDUSD,20080714,145900,0.9706,0.9708,0.9706,0.9708
AUDUSD,20080714,150000,0.9708,0.9708,0.9705,0.9706
AUDUSD,20080714,150100,0.9705,0.9705,0.9703,0.9704
AUDUSD,20080714,150200,0.9703,0.9705,0.9703,0.9704
AUDUSD,20080714,150300,0.9705,0.9706,0.9705,0.9705
AUDUSD,20080714,150400,0.9704,0.9706,0.9704,0.9706
AUDUSD,20080714,150500,0.9705,0.9707,0.9705,0.9707
AUDUSD,20080714,150600,0.9706,0.9706,0.9704,0.9705
AUDUSD,20080714,150700,0.9704,0.9705,0.9704,0.9705
AUDUSD,20080714,150800,0.9704,0.9704,0.9701,0.9702
AUDUSD,20080714,150900,0.9703,0.9703,0.9702,0.9703
AUDUSD,20080714,151000,0.9704,0.9706,0.9703,0.9706
AUDUSD,20080714,151100,0.9707,0.9712,0.9707,0.9711
AUDUSD,20080714,151200,0.9712,0.9712,0.9710,0.9710
AUDUSD,20080714,151300,0.9711,0.9711,0.9710,0.9710
AUDUSD,20080714,151400,0.9710,0.9710,0.9710,0.9710
AUDUSD,20080714,151500,0.9710,0.9710,0.9709,0.9709
AUDUSD,20080714,151600,0.9708,0.9709,0.9708,0.9709
AUDUSD,20080714,151700,0.9709,0.9710,0.9709,0.9710
AUDUSD,20080714,151800,0.9709,0.9709,0.9709,0.9709
AUDUSD,20080714,151900,0.9708,0.9708,0.9708,0.9708
AUDUSD,20080714,152000,0.9708,0.9709,0.9708,0.9709
AUDUSD,20080714,152100,0.9708,0.9709,0.9708,0.9708
AUDUSD,20080714,152200,0.9707,0.9708,0.9707,0.9707
AUDUSD,20080714,152300,0.9706,0.9706,0.9704,0.9704
AUDUSD,20080714,152400,0.9703,0.9704,0.9703,0.9704
AUDUSD,20080714,152500,0.9704,0.9704,0.9704,0.9704
AUDUSD,20080714,152600,0.9704,0.9704,0.9704,0.9704
AUDUSD,20080714,152700,0.9704,0.9704,0.9702,0.9702
AUDUSD,20080714,152800,0.9702,0.9702,0.9702,0.9702
AUDUSD,20080714,152900,0.9703,0.9705,0.9703,0.9704
AUDUSD,20080714,153000,0.9704,0.9704,0.9703,0.9703
AUDUSD,20080714,153100,0.9702,0.9703,0.9702,0.9703
AUDUSD,20080714,153200,0.9704,0.9704,0.9703,0.9704
AUDUSD,20080714,153300,0.9705,0.9705,0.9704,0.9705
AUDUSD,20080714,153400,0.9705,0.9705,0.9705,0.9705
AUDUSD,20080714,153500,0.9705,0.9707,0.9705,0.9706
AUDUSD,20080714,153600,0.9706,0.9706,0.9706,0.9706
AUDUSD,20080714,153700,0.9705,0.9705,0.9703,0.9703
AUDUSD,20080714,153800,0.9704,0.9704,0.9702,0.9702
AUDUSD,20080714,153900,0.9702,0.9702,0.9699,0.9701
AUDUSD,20080714,154000,0.9702,0.9703,0.9702,0.9703
AUDUSD,20080714,154100,0.9703,0.9703,0.9701,0.9701
AUDUSD,20080714,154200,0.9701,0.9702,0.9696,0.9697
AUDUSD,20080714,154300,0.9696,0.9698,0.9696,0.9697
AUDUSD,20080714,154400,0.9698,0.9700,0.9698,0.9698
AUDUSD,20080714,154500,0.9698,0.9698,0.9697,0.9697
AUDUSD,20080714,154600,0.9697,0.9698,0.9697,0.9698
AUDUSD,20080714,154700,0.9698,0.9698,0.9698,0.9698
AUDUSD,20080714,154800,0.9699,0.9702,0.9699,0.9702
AUDUSD,20080714,154900,0.9701,0.9701,0.9701,0.9701
AUDUSD,20080714,155000,0.9701,0.9703,0.9701,0.9702
AUDUSD,20080714,155100,0.9701,0.9701,0.9701,0.9701
AUDUSD,20080714,155200,0.9701,0.9702,0.9701,0.9701
AUDUSD,20080714,155300,0.9702,0.9706,0.9702,0.9706
AUDUSD,20080714,155400,0.9705,0.9707,0.9704,0.9704
AUDUSD,20080714,155500,0.9705,0.9707,0.9705,0.9707
AUDUSD,20080714,155600,0.9708,0.9708,0.9707,0.9707
AUDUSD,20080714,155700,0.9706,0.9706,0.9703,0.9703
AUDUSD,20080714,155800,0.9704,0.9706,0.9704,0.9705
AUDUSD,20080714,155900,0.9705,0.9706,0.9704,0.9705
AUDUSD,20080714,160000,0.9704,0.9705,0.9702,0.9702
AUDUSD,20080714,160100,0.9703,0.9704,0.9703,0.9704
AUDUSD,20080714,160200,0.9704,0.9705,0.9704,0.9705
AUDUSD,20080714,160300,0.9706,0.9707,0.9705,0.9707
AUDUSD,20080714,160400,0.9706,0.9707,0.9706,0.9707
AUDUSD,20080714,160500,0.9707,0.9710,0.9707,0.9709
AUDUSD,20080714,160600,0.9710,0.9710,0.9710,0.9710
AUDUSD,20080714,160700,0.9710,0.9711,0.9707,0.9707
AUDUSD,20080714,160800,0.9706,0.9707,0.9699,0.9701
AUDUSD,20080714,160900,0.9702,0.9702,0.9701,0.9701
AUDUSD,20080714,161000,0.9702,0.9704,0.9702,0.9703
AUDUSD,20080714,161100,0.9702,0.9705,0.9702,0.9705
AUDUSD,20080714,161200,0.9706,0.9708,0.9705,0.9705
AUDUSD,20080714,161300,0.9705,0.9705,0.9704,0.9705
AUDUSD,20080714,161400,0.9706,0.9709,0.9706,0.9707
AUDUSD,20080714,161500,0.9706,0.9706,0.9704,0.9704
AUDUSD,20080714,161600,0.9703,0.9706,0.9703,0.9706
AUDUSD,20080714,161700,0.9706,0.9708,0.9706,0.9708
AUDUSD,20080714,161800,0.9708,0.9708,0.9706,0.9708
AUDUSD,20080714,161900,0.9708,0.9708,0.9706,0.9706
AUDUSD,20080714,162000,0.9707,0.9707,0.9706,0.9707
AUDUSD,20080714,162100,0.9707,0.9708,0.9707,0.9707
AUDUSD,20080714,162200,0.9708,0.9708,0.9706,0.9706
AUDUSD,20080714,162300,0.9707,0.9707,0.9705,0.9707
AUDUSD,20080714,162400,0.9708,0.9710,0.9707,0.9708
AUDUSD,20080714,162500,0.9707,0.9707,0.9706,0.9706
AUDUSD,20080714,162600,0.9707,0.9709,0.9706,0.9707
AUDUSD,20080714,162700,0.9707,0.9709,0.9707,0.9708
AUDUSD,20080714,162800,0.9708,0.9708,0.9705,0.9706
AUDUSD,20080714,162900,0.9707,0.9708,0.9706,0.9708
AUDUSD,20080714,163000,0.9708,0.9710,0.9708,0.9710
AUDUSD,20080714,163100,0.9710,0.9712,0.9710,0.9712
AUDUSD,20080714,163200,0.9713,0.9716,0.9713,0.9716
AUDUSD,20080714,163300,0.9716,0.9716,0.9714,0.9715
AUDUSD,20080714,163400,0.9716,0.9716,0.9712,0.9712
AUDUSD,20080714,163500,0.9711,0.9714,0.9711,0.9713
AUDUSD,20080714,163600,0.9714,0.9715,0.9714,0.9714
AUDUSD,20080714,163700,0.9715,0.9716,0.9715,0.9716
AUDUSD,20080714,163800,0.9716,0.9716,0.9714,0.9714
AUDUSD,20080714,163900,0.9715,0.9715,0.9712,0.9713
AUDUSD,20080714,164000,0.9714,0.9714,0.9713,0.9713
AUDUSD,20080714,164100,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080714,164200,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080714,164300,0.9712,0.9712,0.9707,0.9708
AUDUSD,20080714,164400,0.9709,0.9709,0.9707,0.9707
AUDUSD,20080714,164500,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080714,164600,0.9707,0.9707,0.9707,0.9707
AUDUSD,20080714,164700,0.9707,0.9708,0.9707,0.9707
AUDUSD,20080714,164800,0.9707,0.9709,0.9707,0.9709
AUDUSD,20080714,164900,0.9709,0.9711,0.9709,0.9711
AUDUSD,20080714,165000,0.9712,0.9714,0.9712,0.9713
AUDUSD,20080714,165100,0.9714,0.9717,0.9714,0.9716
AUDUSD,20080714,165200,0.9715,0.9716,0.9715,0.9716
AUDUSD,20080714,165300,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,165400,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,165500,0.9717,0.9718,0.9716,0.9716
AUDUSD,20080714,165600,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,165700,0.9718,0.9719,0.9715,0.9715
AUDUSD,20080714,165800,0.9715,0.9715,0.9713,0.9713
AUDUSD,20080714,165900,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080714,170000,0.9712,0.9714,0.9712,0.9714
AUDUSD,20080714,170100,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080714,170200,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080714,170300,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080714,170400,0.9712,0.9712,0.9707,0.9708
AUDUSD,20080714,170500,0.9707,0.9708,0.9707,0.9707
AUDUSD,20080714,170600,0.9707,0.9708,0.9707,0.9708
AUDUSD,20080714,170700,0.9709,0.9709,0.9708,0.9709
AUDUSD,20080714,170800,0.9710,0.9712,0.9710,0.9712
AUDUSD,20080714,170900,0.9712,0.9712,0.9711,0.9711
AUDUSD,20080714,171000,0.9711,0.9713,0.9711,0.9713
AUDUSD,20080714,171100,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080714,171200,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080714,171300,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080714,171400,0.9715,0.9716,0.9714,0.9716
AUDUSD,20080714,171500,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080714,171600,0.9717,0.9718,0.9716,0.9716
AUDUSD,20080714,171700,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080714,171800,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080714,171900,0.9715,0.9716,0.9715,0.9715
AUDUSD,20080714,172000,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,172100,0.9714,0.9714,0.9713,0.9713
AUDUSD,20080714,172200,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,172300,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080714,172400,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080714,172500,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,172600,0.9713,0.9713,0.9709,0.9709
AUDUSD,20080714,172700,0.9709,0.9711,0.9709,0.9711
AUDUSD,20080714,172800,0.9711,0.9712,0.9711,0.9712
AUDUSD,20080714,172900,0.9712,0.9715,0.9712,0.9714
AUDUSD,20080714,173000,0.9715,0.9717,0.9715,0.9716
AUDUSD,20080714,173100,0.9716,0.9716,0.9714,0.9714
AUDUSD,20080714,173200,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080714,173300,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080714,173400,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080714,173500,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080714,173600,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,173700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,173800,0.9714,0.9714,0.9713,0.9713
AUDUSD,20080714,173900,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080714,174000,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080714,174100,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080714,174200,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080714,174300,0.9713,0.9714,0.9713,0.9713
AUDUSD,20080714,174400,0.9712,0.9712,0.9710,0.9710
AUDUSD,20080714,174500,0.9710,0.9713,0.9710,0.9713
AUDUSD,20080714,174600,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,174700,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080714,174800,0.9713,0.9713,0.9711,0.9711
AUDUSD,20080714,174900,0.9711,0.9711,0.9710,0.9710
AUDUSD,20080714,175000,0.9710,0.9710,0.9710,0.9710
AUDUSD,20080714,175100,0.9710,0.9711,0.9710,0.9711
AUDUSD,20080714,175200,0.9712,0.9713,0.9711,0.9713
AUDUSD,20080714,175300,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080714,175400,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080714,175500,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080714,175600,0.9714,0.9714,0.9711,0.9711
AUDUSD,20080714,175700,0.9710,0.9711,0.9710,0.9711
AUDUSD,20080714,175800,0.9712,0.9715,0.9712,0.9713
AUDUSD,20080714,175900,0.9712,0.9719,0.9712,0.9719
AUDUSD,20080714,180000,0.9718,0.9719,0.9718,0.9718
AUDUSD,20080714,180100,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080714,180200,0.9719,0.9721,0.9719,0.9721
AUDUSD,20080714,180300,0.9722,0.9725,0.9722,0.9725
AUDUSD,20080714,180400,0.9725,0.9725,0.9724,0.9725
AUDUSD,20080714,180500,0.9726,0.9727,0.9725,0.9726
AUDUSD,20080714,180600,0.9726,0.9727,0.9726,0.9726
AUDUSD,20080714,180700,0.9725,0.9726,0.9725,0.9726
AUDUSD,20080714,180800,0.9726,0.9733,0.9725,0.9733
AUDUSD,20080714,180900,0.9734,0.9734,0.9731,0.9731
AUDUSD,20080714,181000,0.9731,0.9731,0.9729,0.9729
AUDUSD,20080714,181100,0.9728,0.9728,0.9725,0.9726
AUDUSD,20080714,181200,0.9725,0.9725,0.9723,0.9724
AUDUSD,20080714,181300,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080714,181400,0.9724,0.9724,0.9723,0.9724
AUDUSD,20080714,181500,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080714,181600,0.9725,0.9727,0.9725,0.9727
AUDUSD,20080714,181700,0.9727,0.9727,0.9726,0.9726
AUDUSD,20080714,181800,0.9726,0.9726,0.9724,0.9724
AUDUSD,20080714,181900,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080714,182000,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080714,182100,0.9723,0.9724,0.9723,0.9724
AUDUSD,20080714,182200,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080714,182300,0.9725,0.9725,0.9723,0.9723
AUDUSD,20080714,182400,0.9723,0.9724,0.9722,0.9723
AUDUSD,20080714,182500,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080714,182600,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080714,182700,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080714,182800,0.9723,0.9725,0.9723,0.9725
AUDUSD,20080714,182900,0.9724,0.9725,0.9724,0.9724
AUDUSD,20080714,183000,0.9724,0.9727,0.9724,0.9727
AUDUSD,20080714,183100,0.9727,0.9727,0.9727,0.9727
AUDUSD,20080714,183200,0.9727,0.9727,0.9726,0.9726
AUDUSD,20080714,183300,0.9726,0.9726,0.9726,0.9726
AUDUSD,20080714,183400,0.9725,0.9725,0.9724,0.9724
AUDUSD,20080714,183500,0.9725,0.9725,0.9725,0.9725
AUDUSD,20080714,183600,0.9724,0.9725,0.9723,0.9723
AUDUSD,20080714,183700,0.9724,0.9724,0.9722,0.9722
AUDUSD,20080714,183800,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,183900,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,184000,0.9722,0.9722,0.9720,0.9720
AUDUSD,20080714,184100,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,184200,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,184300,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080714,184400,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,184500,0.9722,0.9724,0.9722,0.9723
AUDUSD,20080714,184600,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080714,184700,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080714,184800,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080714,184900,0.9722,0.9722,0.9719,0.9719
AUDUSD,20080714,185000,0.9718,0.9719,0.9718,0.9719
AUDUSD,20080714,185100,0.9719,0.9719,0.9717,0.9717
AUDUSD,20080714,185200,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,185300,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,185400,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,185500,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,185600,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,185700,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,185800,0.9716,0.9716,0.9715,0.9716
AUDUSD,20080714,185900,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,190000,0.9716,0.9718,0.9716,0.9718
AUDUSD,20080714,190100,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,190200,0.9719,0.9721,0.9719,0.9721
AUDUSD,20080714,190300,0.9721,0.9724,0.9721,0.9724
AUDUSD,20080714,190400,0.9724,0.9724,0.9721,0.9721
AUDUSD,20080714,190500,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080714,190600,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080714,190700,0.9720,0.9727,0.9720,0.9727
AUDUSD,20080714,190800,0.9726,0.9726,0.9725,0.9726
AUDUSD,20080714,190900,0.9726,0.9726,0.9725,0.9726
AUDUSD,20080714,191000,0.9726,0.9726,0.9725,0.9725
AUDUSD,20080714,191100,0.9725,0.9726,0.9725,0.9725
AUDUSD,20080714,191200,0.9725,0.9725,0.9725,0.9725
AUDUSD,20080714,191300,0.9726,0.9726,0.9725,0.9725
AUDUSD,20080714,191400,0.9725,0.9725,0.9725,0.9725
AUDUSD,20080714,191500,0.9724,0.9724,0.9723,0.9724
AUDUSD,20080714,191600,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080714,191700,0.9723,0.9724,0.9723,0.9724
AUDUSD,20080714,191800,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080714,191900,0.9724,0.9724,0.9723,0.9723
AUDUSD,20080714,192000,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080714,192100,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080714,192200,0.9724,0.9725,0.9724,0.9724
AUDUSD,20080714,192300,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080714,192400,0.9724,0.9724,0.9724,0.9724
AUDUSD,20080714,192500,0.9724,0.9724,0.9722,0.9722
AUDUSD,20080714,192600,0.9722,0.9722,0.9720,0.9720
AUDUSD,20080714,192700,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,192800,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,192900,0.9722,0.9722,0.9720,0.9721
AUDUSD,20080714,193000,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080714,193100,0.9720,0.9720,0.9717,0.9717
AUDUSD,20080714,193200,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080714,193300,0.9718,0.9719,0.9718,0.9718
AUDUSD,20080714,193400,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080714,193500,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080714,193600,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080714,193700,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080714,193800,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080714,193900,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080714,194000,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,194100,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080714,194200,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,194300,0.9717,0.9717,0.9715,0.9715
AUDUSD,20080714,194400,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080714,194500,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,194600,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,194700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,194800,0.9714,0.9714,0.9713,0.9713
AUDUSD,20080714,194900,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080714,195000,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080714,195100,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,195200,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,195300,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080714,195400,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080714,195500,0.9716,0.9716,0.9714,0.9714
AUDUSD,20080714,195600,0.9714,0.9715,0.9714,0.9714
AUDUSD,20080714,195700,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080714,195800,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080714,195900,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080714,200000,0.9714,0.9715,0.9714,0.9714
AUDUSD,20080714,200100,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080714,200200,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,200300,0.9714,0.9715,0.9714,0.9714
AUDUSD,20080714,200400,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080714,200500,0.9714,0.9715,0.9714,0.9714
AUDUSD,20080714,200600,0.9714,0.9715,0.9713,0.9713
AUDUSD,20080714,200700,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080714,200800,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080714,200900,0.9711,0.9711,0.9710,0.9711
AUDUSD,20080714,201000,0.9712,0.9712,0.9709,0.9710
AUDUSD,20080714,201100,0.9710,0.9710,0.9710,0.9710
AUDUSD,20080714,201200,0.9710,0.9710,0.9710,0.9710
AUDUSD,20080714,201300,0.9710,0.9710,0.9709,0.9709
AUDUSD,20080714,201400,0.9710,0.9710,0.9709,0.9710
AUDUSD,20080714,201500,0.9711,0.9712,0.9711,0.9712
AUDUSD,20080714,201600,0.9713,0.9714,0.9712,0.9714
AUDUSD,20080714,201700,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080714,201800,0.9715,0.9715,0.9712,0.9713
AUDUSD,20080714,201900,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080714,202000,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080714,202100,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080714,202200,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080714,202300,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080714,202400,0.9715,0.9716,0.9715,0.9716
AUDUSD,20080714,202500,0.9716,0.9717,0.9716,0.9716
AUDUSD,20080714,202600,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,202700,0.9717,0.9718,0.9717,0.9717
AUDUSD,20080714,202800,0.9718,0.9723,0.9718,0.9723
AUDUSD,20080714,202900,0.9722,0.9722,0.9720,0.9720
AUDUSD,20080714,203000,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080714,203100,0.9721,0.9723,0.9721,0.9723
AUDUSD,20080714,203200,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080714,203300,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,203400,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,203500,0.9722,0.9723,0.9722,0.9722
AUDUSD,20080714,203600,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,203700,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,203800,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,203900,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,204000,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,204100,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080714,204200,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,204300,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,204400,0.9721,0.9721,0.9720,0.9721
AUDUSD,20080714,204500,0.9720,0.9720,0.9718,0.9719
AUDUSD,20080714,204600,0.9719,0.9719,0.9718,0.9719
AUDUSD,20080714,204700,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080714,204800,0.9719,0.9722,0.9719,0.9722
AUDUSD,20080714,204900,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080714,205000,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080714,205100,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080714,205200,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080714,205300,0.9721,0.9721,0.9720,0.9720
AUDUSD,20080714,205400,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,205500,0.9721,0.9722,0.9721,0.9722
AUDUSD,20080714,205600,0.9722,0.9722,0.9722,0.9722
AUDUSD,20080714,205700,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080714,205800,0.9721,0.9721,0.9720,0.9721
AUDUSD,20080714,205900,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,210000,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,210100,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,210200,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,210300,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,210400,0.9720,0.9721,0.9720,0.9721
AUDUSD,20080714,210500,0.9721,0.9722,0.9721,0.9721
AUDUSD,20080714,210600,0.9721,0.9721,0.9721,0.9721
AUDUSD,20080714,210700,0.9722,0.9722,0.9721,0.9721
AUDUSD,20080714,210800,0.9722,0.9723,0.9722,0.9722
AUDUSD,20080714,210900,0.9722,0.9722,0.9720,0.9720
AUDUSD,20080714,211000,0.9719,0.9720,0.9719,0.9719
AUDUSD,20080714,211100,0.9718,0.9722,0.9718,0.9722
AUDUSD,20080714,211200,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080714,211300,0.9723,0.9724,0.9722,0.9722
AUDUSD,20080714,211400,0.9723,0.9723,0.9723,0.9723
AUDUSD,20080714,211500,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080714,211600,0.9723,0.9723,0.9722,0.9723
AUDUSD,20080714,211700,0.9723,0.9723,0.9722,0.9723
AUDUSD,20080714,211800,0.9722,0.9723,0.9722,0.9723
AUDUSD,20080714,211900,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080714,212000,0.9723,0.9723,0.9722,0.9722
AUDUSD,20080714,212100,0.9723,0.9723,0.9721,0.9721
AUDUSD,20080714,212200,0.9720,0.9720,0.9719,0.9720
AUDUSD,20080714,212300,0.9720,0.9720,0.9719,0.9720
AUDUSD,20080714,212400,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,212500,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,212600,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,212700,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,212800,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,212900,0.9720,0.9720,0.9720,0.9720
AUDUSD,20080714,213000,0.9720,0.9720,0.9719,0.9720
AUDUSD,20080714,213100,0.9720,0.9720,0.9717,0.9718
AUDUSD,20080714,213200,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080714,213300,0.9718,0.9718,0.9716,0.9717
AUDUSD,20080714,213400,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080714,213500,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080714,213600,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080714,213700,0.9715,0.9715,0.9714,0.9715
AUDUSD,20080714,213800,0.9715,0.9715,0.9713,0.9713
AUDUSD,20080714,213900,0.9714,0.9714,0.9710,0.9710
AUDUSD,20080714,214000,0.9711,0.9711,0.9711,0.9711
AUDUSD,20080714,214100,0.9711,0.9714,0.9711,0.9714
AUDUSD,20080714,214200,0.9713,0.9713,0.9712,0.9712
AUDUSD,20080714,214300,0.9712,0.9713,0.9712,0.9712
AUDUSD,20080714,214400,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080714,214500,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080714,214600,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080714,214700,0.9712,0.9712,0.9712,0.9712
AUDUSD,20080714,214800,0.9712,0.9712,0.9710,0.9711
AUDUSD,20080714,214900,0.9710,0.9711,0.9710,0.9710
AUDUSD,20080714,215000,0.9711,0.9713,0.9711,0.9712
AUDUSD,20080714,215100,0.9712,0.9713,0.9712,0.9713
AUDUSD,20080714,215200,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,215300,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,215400,0.9713,0.9714,0.9713,0.9714
AUDUSD,20080714,215500,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,215600,0.9714,0.9715,0.9714,0.9715
AUDUSD,20080714,215700,0.9715,0.9715,0.9715,0.9715
AUDUSD,20080714,215800,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080714,215900,0.9716,0.9717,0.9715,0.9715
AUDUSD,20080714,220000,0.9715,0.9717,0.9715,0.9717
AUDUSD,20080714,220100,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,220200,0.9717,0.9719,0.9717,0.9719
AUDUSD,20080714,220300,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,220400,0.9718,0.9719,0.9718,0.9718
AUDUSD,20080714,220500,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080714,220600,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,220700,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,220800,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,220900,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,221000,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,221100,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,221200,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,221300,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,221400,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,221500,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,221600,0.9716,0.9717,0.9716,0.9716
AUDUSD,20080714,221700,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,221800,0.9716,0.9718,0.9716,0.9718
AUDUSD,20080714,221900,0.9717,0.9718,0.9717,0.9717
AUDUSD,20080714,222000,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080714,222100,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,222200,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,222300,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,222400,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080714,222500,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080714,222600,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080714,222700,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,222800,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,222900,0.9718,0.9720,0.9718,0.9720
AUDUSD,20080714,223000,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080714,223100,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,223200,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,223300,0.9717,0.9717,0.9715,0.9715
AUDUSD,20080714,223400,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080714,223500,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,223600,0.9714,0.9717,0.9714,0.9714
AUDUSD,20080714,223700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,223800,0.9715,0.9716,0.9715,0.9716
AUDUSD,20080714,223900,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,224000,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,224100,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,224200,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,224300,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,224400,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080714,224500,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,224600,0.9717,0.9717,0.9716,0.9717
AUDUSD,20080714,224700,0.9717,0.9717,0.9717,0.9717
AUDUSD,20080714,224800,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080714,224900,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080714,225000,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,225100,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,225200,0.9717,0.9717,0.9716,0.9717
AUDUSD,20080714,225300,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,225400,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080714,225500,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,225600,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,225700,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,225800,0.9717,0.9717,0.9715,0.9715
AUDUSD,20080714,225900,0.9714,0.9716,0.9714,0.9716
AUDUSD,20080714,230000,0.9715,0.9716,0.9715,0.9715
AUDUSD,20080714,230100,0.9715,0.9715,0.9714,0.9714
AUDUSD,20080714,230200,0.9714,0.9715,0.9714,0.9714
AUDUSD,20080714,230300,0.9715,0.9717,0.9715,0.9717
AUDUSD,20080714,230400,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,230500,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,230600,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,230700,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,230800,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,230900,0.9716,0.9716,0.9715,0.9716
AUDUSD,20080714,231000,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,231100,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080714,231200,0.9716,0.9717,0.9715,0.9717
AUDUSD,20080714,231300,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,231400,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,231500,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,231600,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080714,231700,0.9718,0.9718,0.9718,0.9718
AUDUSD,20080714,231800,0.9719,0.9719,0.9719,0.9719
AUDUSD,20080714,231900,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080714,232000,0.9718,0.9719,0.9718,0.9719
AUDUSD,20080714,232100,0.9719,0.9719,0.9718,0.9718
AUDUSD,20080714,232200,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,232300,0.9717,0.9718,0.9717,0.9718
AUDUSD,20080714,232400,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,232500,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,232600,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,232700,0.9718,0.9718,0.9717,0.9718
AUDUSD,20080714,232800,0.9718,0.9718,0.9717,0.9717
AUDUSD,20080714,232900,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080714,233000,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,233100,0.9717,0.9717,0.9716,0.9716
AUDUSD,20080714,233200,0.9716,0.9717,0.9716,0.9717
AUDUSD,20080714,233300,0.9717,0.9717,0.9715,0.9715
AUDUSD,20080714,233400,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,233500,0.9716,0.9716,0.9715,0.9716
AUDUSD,20080714,233600,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080714,233700,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080714,233800,0.9716,0.9716,0.9715,0.9716
AUDUSD,20080714,233900,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080714,234000,0.9716,0.9716,0.9715,0.9715
AUDUSD,20080714,234100,0.9716,0.9716,0.9716,0.9716
AUDUSD,20080714,234200,0.9716,0.9716,0.9714,0.9714
AUDUSD,20080714,234300,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,234400,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080714,234500,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080714,234600,0.9714,0.9714,0.9714,0.9714
AUDUSD,20080714,234700,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080714,234800,0.9714,0.9714,0.9713,0.9714
AUDUSD,20080714,234900,0.9714,0.9714,0.9713,0.9713
AUDUSD,20080714,235000,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,235100,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,235200,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,235300,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080714,235400,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080714,235500,0.9713,0.9713,0.9713,0.9713
AUDUSD,20080714,235600,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080714,235700,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080714,235800,0.9713,0.9714,0.9713,0.9713
AUDUSD,20080714,235900,0.9713,0.9713,0.9712,0.9713
AUDUSD,20080715,000000,0.9713,0.9713,0.9712,0.9713
AUDJPY,20080714,000100,102.96,102.97,102.94,102.95
AUDJPY,20080714,000200,102.94,103.01,102.94,103.00
AUDJPY,20080714,000300,102.99,103.02,102.97,103.02
AUDJPY,20080714,000400,103.03,103.04,103.01,103.02
AUDJPY,20080714,000500,103.03,103.03,103.00,103.00
AUDJPY,20080714,000600,102.99,103.00,102.95,102.95
AUDJPY,20080714,000700,102.97,102.99,102.96,102.99
AUDJPY,20080714,000800,102.97,103.01,102.95,103.01
AUDJPY,20080714,000900,103.00,103.00,102.99,102.99
AUDJPY,20080714,001000,102.99,102.99,102.97,102.97
AUDJPY,20080714,001100,102.95,102.95,102.94,102.94
AUDJPY,20080714,001200,102.94,102.96,102.92,102.92
AUDJPY,20080714,001300,102.93,102.93,102.92,102.92
AUDJPY,20080714,001400,102.91,102.91,102.91,102.91
AUDJPY,20080714,001500,102.90,102.94,102.90,102.94
AUDJPY,20080714,001600,102.93,102.94,102.93,102.94
AUDJPY,20080714,001700,102.95,102.95,102.95,102.95
AUDJPY,20080714,001800,102.95,102.95,102.94,102.94
AUDJPY,20080714,001900,102.94,102.97,102.93,102.97
AUDJPY,20080714,002000,102.98,103.05,102.98,103.00
AUDJPY,20080714,002100,102.99,103.00,102.97,103.00
AUDJPY,20080714,002200,102.99,103.02,102.99,103.01
AUDJPY,20080714,002300,103.00,103.02,103.00,103.01
AUDJPY,20080714,002400,103.00,103.02,103.00,103.02
AUDJPY,20080714,002500,103.03,103.04,103.02,103.04
AUDJPY,20080714,002600,103.05,103.06,103.04,103.04
AUDJPY,20080714,002700,103.05,103.06,103.05,103.06
AUDJPY,20080714,002800,103.05,103.06,103.03,103.03
AUDJPY,20080714,002900,103.04,103.04,103.01,103.01
AUDJPY,20080714,003000,103.00,103.00,102.97,102.97
AUDJPY,20080714,003100,102.96,102.97,102.95,102.96
AUDJPY,20080714,003200,102.95,102.98,102.94,102.98
AUDJPY,20080714,003300,102.96,102.96,102.94,102.94
AUDJPY,20080714,003400,102.93,102.93,102.92,102.92
AUDJPY,20080714,003500,102.92,102.92,102.91,102.91
AUDJPY,20080714,003600,102.92,102.99,102.92,102.98
AUDJPY,20080714,003700,102.99,103.02,102.99,103.01
AUDJPY,20080714,003800,103.00,103.01,103.00,103.01
AUDJPY,20080714,003900,103.00,103.01,103.00,103.01
AUDJPY,20080714,004000,103.00,103.01,103.00,103.01
AUDJPY,20080714,004100,103.00,103.01,103.00,103.00
AUDJPY,20080714,004200,103.01,103.01,103.00,103.00
AUDJPY,20080714,004300,102.99,102.99,102.96,102.96
AUDJPY,20080714,004400,102.97,102.97,102.95,102.97
AUDJPY,20080714,004500,102.98,102.99,102.97,102.99
AUDJPY,20080714,004600,102.98,102.99,102.96,102.99
AUDJPY,20080714,004700,102.98,102.98,102.96,102.96
AUDJPY,20080714,004800,102.97,103.00,102.97,102.99
AUDJPY,20080714,004900,102.98,103.00,102.97,103.00
AUDJPY,20080714,005000,102.99,103.00,102.99,103.00
AUDJPY,20080714,005100,103.01,103.01,103.00,103.00
AUDJPY,20080714,005200,103.01,103.01,103.00,103.00
AUDJPY,20080714,005300,102.99,102.99,102.99,102.99
AUDJPY,20080714,005400,102.99,103.00,102.99,102.99
AUDJPY,20080714,005500,102.99,102.99,102.99,102.99
AUDJPY,20080714,005600,102.98,102.99,102.98,102.99
AUDJPY,20080714,005700,102.98,102.98,102.97,102.97
AUDJPY,20080714,005800,102.98,103.00,102.98,103.00
AUDJPY,20080714,005900,102.99,102.99,102.97,102.97
AUDJPY,20080714,010000,102.98,102.99,102.97,102.99
AUDJPY,20080714,010100,103.00,103.01,103.00,103.00
AUDJPY,20080714,010200,102.99,102.99,102.94,102.94
AUDJPY,20080714,010300,102.95,102.95,102.93,102.94
AUDJPY,20080714,010400,102.95,102.96,102.95,102.95
AUDJPY,20080714,010500,102.94,102.96,102.94,102.96
AUDJPY,20080714,010600,102.95,102.95,102.95,102.95
AUDJPY,20080714,010700,102.96,102.96,102.95,102.96
AUDJPY,20080714,010800,102.97,102.97,102.96,102.96
AUDJPY,20080714,010900,102.97,102.97,102.97,102.97
AUDJPY,20080714,011000,102.97,102.97,102.95,102.95
AUDJPY,20080714,011100,102.94,102.94,102.93,102.94
AUDJPY,20080714,011200,102.95,102.95,102.94,102.94
AUDJPY,20080714,011300,102.95,103.01,102.95,103.01
AUDJPY,20080714,011400,103.02,103.03,103.01,103.01
AUDJPY,20080714,011500,103.01,103.01,103.01,103.01
AUDJPY,20080714,011600,103.01,103.01,103.01,103.01
AUDJPY,20080714,011700,103.00,103.00,102.97,102.98
AUDJPY,20080714,011800,102.99,103.00,102.99,103.00
AUDJPY,20080714,011900,102.99,103.00,102.99,103.00
AUDJPY,20080714,012000,103.00,103.01,103.00,103.01
AUDJPY,20080714,012100,103.02,103.02,103.01,103.01
AUDJPY,20080714,012200,103.03,103.03,103.02,103.03
AUDJPY,20080714,012300,103.02,103.02,102.97,102.98
AUDJPY,20080714,012400,102.97,103.00,102.97,103.00
AUDJPY,20080714,012500,102.99,102.99,102.98,102.99
AUDJPY,20080714,012600,102.98,102.99,102.98,102.99
AUDJPY,20080714,012700,102.98,102.99,102.98,102.99
AUDJPY,20080714,012800,102.98,102.98,102.96,102.97
AUDJPY,20080714,012900,102.96,102.96,102.96,102.96
AUDJPY,20080714,013000,102.97,103.00,102.97,103.00
AUDJPY,20080714,013100,102.99,103.00,102.99,102.99
AUDJPY,20080714,013200,103.00,103.00,102.99,102.99
AUDJPY,20080714,013300,102.99,103.00,102.99,103.00
AUDJPY,20080714,013400,103.01,103.03,103.01,103.02
AUDJPY,20080714,013500,103.01,103.03,103.01,103.02
AUDJPY,20080714,013600,103.03,103.04,103.02,103.04
AUDJPY,20080714,013700,103.03,103.06,103.03,103.03
AUDJPY,20080714,013800,103.04,103.04,103.04,103.04
AUDJPY,20080714,013900,103.05,103.05,103.05,103.05
AUDJPY,20080714,014000,103.05,103.05,103.04,103.04
AUDJPY,20080714,014100,103.03,103.04,103.02,103.04
AUDJPY,20080714,014200,103.03,103.04,103.02,103.03
AUDJPY,20080714,014300,103.04,103.04,103.03,103.03
AUDJPY,20080714,014400,103.02,103.06,103.02,103.04
AUDJPY,20080714,014500,103.05,103.05,103.03,103.03
AUDJPY,20080714,014600,103.04,103.06,103.04,103.06
AUDJPY,20080714,014700,103.07,103.07,103.04,103.05
AUDJPY,20080714,014800,103.05,103.05,103.05,103.05
AUDJPY,20080714,014900,103.04,103.06,103.04,103.05
AUDJPY,20080714,015000,103.04,103.04,103.02,103.04
AUDJPY,20080714,015100,103.05,103.08,103.05,103.05
AUDJPY,20080714,015200,103.06,103.08,103.06,103.08
AUDJPY,20080714,015300,103.09,103.09,103.07,103.08
AUDJPY,20080714,015400,103.07,103.09,103.07,103.08
AUDJPY,20080714,015500,103.07,103.07,103.07,103.07
AUDJPY,20080714,015600,103.07,103.07,103.06,103.06
AUDJPY,20080714,015700,103.07,103.11,103.07,103.09
AUDJPY,20080714,015800,103.10,103.10,103.09,103.09
AUDJPY,20080714,015900,103.10,103.10,103.07,103.10
AUDJPY,20080714,020000,103.11,103.11,103.08,103.09
AUDJPY,20080714,020100,103.08,103.08,103.07,103.07
AUDJPY,20080714,020200,103.08,103.15,103.07,103.12
AUDJPY,20080714,020300,103.09,103.09,103.06,103.06
AUDJPY,20080714,020400,103.05,103.06,103.05,103.06
AUDJPY,20080714,020500,103.07,103.08,103.07,103.08
AUDJPY,20080714,020600,103.09,103.12,103.09,103.12
AUDJPY,20080714,020700,103.11,103.12,103.09,103.11
AUDJPY,20080714,020800,103.10,103.11,103.06,103.06
AUDJPY,20080714,020900,103.07,103.08,103.05,103.05
AUDJPY,20080714,021000,103.04,103.05,103.04,103.04
AUDJPY,20080714,021100,103.05,103.05,103.03,103.03
AUDJPY,20080714,021200,103.04,103.07,103.04,103.07
AUDJPY,20080714,021300,103.06,103.06,103.03,103.03
AUDJPY,20080714,021400,103.04,103.04,103.03,103.04
AUDJPY,20080714,021500,103.06,103.06,103.04,103.05
AUDJPY,20080714,021600,103.06,103.06,103.06,103.06
AUDJPY,20080714,021700,103.05,103.05,103.05,103.05
AUDJPY,20080714,021800,103.06,103.08,103.05,103.08
AUDJPY,20080714,021900,103.07,103.07,103.05,103.07
AUDJPY,20080714,022000,103.08,103.08,103.05,103.05
AUDJPY,20080714,022100,103.04,103.04,103.03,103.03
AUDJPY,20080714,022200,103.04,103.04,103.02,103.04
AUDJPY,20080714,022300,103.03,103.04,103.03,103.04
AUDJPY,20080714,022400,103.05,103.07,103.05,103.06
AUDJPY,20080714,022500,103.05,103.06,103.04,103.05
AUDJPY,20080714,022600,103.06,103.06,103.05,103.06
AUDJPY,20080714,022700,103.06,103.06,103.06,103.06
AUDJPY,20080714,022800,103.05,103.06,103.05,103.06
AUDJPY,20080714,022900,103.07,103.09,103.07,103.09
AUDJPY,20080714,023000,103.10,103.11,103.10,103.11
AUDJPY,20080714,023100,103.10,103.11,103.10,103.11
AUDJPY,20080714,023200,103.10,103.10,103.05,103.08
AUDJPY,20080714,023300,103.07,103.07,103.06,103.06
AUDJPY,20080714,023400,103.07,103.08,103.07,103.07
AUDJPY,20080714,023500,103.06,103.06,103.04,103.05
AUDJPY,20080714,023600,103.06,103.07,103.06,103.06
AUDJPY,20080714,023700,103.07,103.07,103.06,103.06
AUDJPY,20080714,023800,103.07,103.09,103.07,103.09
AUDJPY,20080714,023900,103.08,103.09,103.08,103.09
AUDJPY,20080714,024000,103.10,103.10,103.06,103.06
AUDJPY,20080714,024100,103.07,103.09,103.07,103.09
AUDJPY,20080714,024200,103.08,103.11,103.07,103.11
AUDJPY,20080714,024300,103.10,103.11,103.09,103.11
AUDJPY,20080714,024400,103.10,103.14,103.10,103.13
AUDJPY,20080714,024500,103.12,103.14,103.11,103.13
AUDJPY,20080714,024600,103.14,103.14,103.13,103.14
AUDJPY,20080714,024700,103.15,103.17,103.13,103.14
AUDJPY,20080714,024800,103.13,103.13,103.11,103.11
AUDJPY,20080714,024900,103.12,103.12,103.11,103.11
AUDJPY,20080714,025000,103.10,103.10,103.09,103.10
AUDJPY,20080714,025100,103.09,103.10,103.09,103.10
AUDJPY,20080714,025200,103.09,103.10,103.09,103.10
AUDJPY,20080714,025300,103.11,103.14,103.11,103.13
AUDJPY,20080714,025400,103.13,103.14,103.13,103.14
AUDJPY,20080714,025500,103.15,103.15,103.13,103.13
AUDJPY,20080714,025600,103.12,103.12,103.09,103.09
AUDJPY,20080714,025700,103.10,103.10,103.08,103.08
AUDJPY,20080714,025800,103.09,103.11,103.09,103.09
AUDJPY,20080714,025900,103.08,103.08,103.05,103.06
AUDJPY,20080714,030000,103.07,103.08,103.05,103.06
AUDJPY,20080714,030100,103.07,103.08,103.06,103.08
AUDJPY,20080714,030200,103.07,103.08,103.07,103.08
AUDJPY,20080714,030300,103.08,103.08,103.08,103.08
AUDJPY,20080714,030400,103.09,103.09,103.08,103.08
AUDJPY,20080714,030500,103.08,103.08,103.04,103.05
AUDJPY,20080714,030600,103.04,103.05,103.03,103.04
AUDJPY,20080714,030700,103.03,103.06,103.03,103.05
AUDJPY,20080714,030800,103.04,103.06,103.04,103.06
AUDJPY,20080714,030900,103.07,103.07,103.05,103.06
AUDJPY,20080714,031000,103.07,103.07,103.06,103.07
AUDJPY,20080714,031100,103.06,103.06,103.05,103.05
AUDJPY,20080714,031200,103.06,103.07,103.06,103.06
AUDJPY,20080714,031300,103.05,103.05,103.03,103.03
AUDJPY,20080714,031400,103.04,103.04,103.02,103.03
AUDJPY,20080714,031500,103.02,103.02,102.98,102.98
AUDJPY,20080714,031600,102.99,102.99,102.99,102.99
AUDJPY,20080714,031700,102.97,102.98,102.97,102.97
AUDJPY,20080714,031800,102.98,102.98,102.97,102.98
AUDJPY,20080714,031900,102.97,103.01,102.97,103.01
AUDJPY,20080714,032000,103.02,103.03,103.02,103.03
AUDJPY,20080714,032100,103.02,103.02,103.02,103.02
AUDJPY,20080714,032200,103.02,103.02,103.01,103.01
AUDJPY,20080714,032300,103.02,103.02,103.01,103.01
AUDJPY,20080714,032400,103.02,103.02,103.02,103.02
AUDJPY,20080714,032500,103.02,103.03,103.01,103.03
AUDJPY,20080714,032600,103.04,103.04,103.04,103.04
AUDJPY,20080714,032700,103.05,103.05,103.02,103.02
AUDJPY,20080714,032800,103.01,103.01,102.99,102.99
AUDJPY,20080714,032900,102.97,102.99,102.97,102.98
AUDJPY,20080714,033000,102.99,103.00,102.99,103.00
AUDJPY,20080714,033100,102.99,103.01,102.99,103.01
AUDJPY,20080714,033200,103.02,103.03,103.02,103.02
AUDJPY,20080714,033300,103.03,103.03,103.01,103.02
AUDJPY,20080714,033400,103.01,103.01,103.01,103.01
AUDJPY,20080714,033500,103.00,103.01,102.99,103.00
AUDJPY,20080714,033600,103.01,103.01,102.98,102.99
AUDJPY,20080714,033700,102.98,102.99,102.98,102.98
AUDJPY,20080714,033800,102.97,102.99,102.97,102.99
AUDJPY,20080714,033900,102.98,103.00,102.98,103.00
AUDJPY,20080714,034000,103.00,103.00,103.00,103.00
AUDJPY,20080714,034100,102.99,103.00,102.99,102.99
AUDJPY,20080714,034200,103.00,103.01,102.99,103.01
AUDJPY,20080714,034300,103.02,103.02,103.01,103.01
AUDJPY,20080714,034400,103.00,103.00,103.00,103.00
AUDJPY,20080714,034500,103.00,103.01,103.00,103.00
AUDJPY,20080714,034600,103.00,103.01,103.00,103.01
AUDJPY,20080714,034700,103.01,103.01,103.01,103.01
AUDJPY,20080714,034800,103.02,103.02,103.01,103.01
AUDJPY,20080714,034900,103.01,103.01,103.01,103.01
AUDJPY,20080714,035000,103.02,103.03,103.01,103.03
AUDJPY,20080714,035100,103.04,103.05,103.04,103.05
AUDJPY,20080714,035200,103.04,103.05,103.03,103.03
AUDJPY,20080714,035300,103.03,103.03,103.02,103.02
AUDJPY,20080714,035400,103.01,103.01,103.00,103.00
AUDJPY,20080714,035500,103.01,103.01,103.00,103.00
AUDJPY,20080714,035600,102.99,102.99,102.99,102.99
AUDJPY,20080714,035700,103.00,103.00,103.00,103.00
AUDJPY,20080714,035800,103.01,103.01,103.01,103.01
AUDJPY,20080714,035900,103.00,103.00,103.00,103.00
AUDJPY,20080714,040000,103.01,103.01,103.00,103.00
AUDJPY,20080714,040100,102.99,102.99,102.99,102.99
AUDJPY,20080714,040200,103.00,103.02,102.99,103.02
AUDJPY,20080714,040300,103.03,103.03,103.02,103.02
AUDJPY,20080714,040400,103.03,103.03,103.01,103.01
AUDJPY,20080714,040500,103.00,103.02,103.00,103.02
AUDJPY,20080714,040600,103.01,103.03,103.01,103.02
AUDJPY,20080714,040700,103.03,103.04,103.03,103.04
AUDJPY,20080714,040800,103.04,103.04,103.04,103.04
AUDJPY,20080714,040900,103.03,103.03,103.03,103.03
AUDJPY,20080714,041000,103.04,103.05,103.03,103.04
AUDJPY,20080714,041100,103.05,103.05,103.05,103.05
AUDJPY,20080714,041200,103.05,103.06,103.05,103.06
AUDJPY,20080714,041300,103.05,103.05,103.04,103.05
AUDJPY,20080714,041400,103.04,103.04,103.03,103.03
AUDJPY,20080714,041500,103.02,103.03,103.01,103.03
AUDJPY,20080714,041600,103.03,103.03,103.03,103.03
AUDJPY,20080714,041700,103.04,103.07,103.04,103.07
AUDJPY,20080714,041800,103.06,103.06,103.06,103.06
AUDJPY,20080714,041900,103.06,103.07,103.06,103.07
AUDJPY,20080714,042000,103.06,103.06,103.06,103.06
AUDJPY,20080714,042100,103.06,103.09,103.06,103.09
AUDJPY,20080714,042200,103.09,103.09,103.09,103.09
AUDJPY,20080714,042300,103.10,103.10,103.10,103.10
AUDJPY,20080714,042400,103.10,103.10,103.10,103.10
AUDJPY,20080714,042500,103.10,103.11,103.09,103.09
AUDJPY,20080714,042600,103.08,103.10,103.08,103.10
AUDJPY,20080714,042700,103.09,103.10,103.09,103.10
AUDJPY,20080714,042800,103.09,103.10,103.09,103.10
AUDJPY,20080714,042900,103.11,103.11,103.10,103.10
AUDJPY,20080714,043000,103.09,103.10,103.09,103.10
AUDJPY,20080714,043100,103.09,103.10,103.09,103.10
AUDJPY,20080714,043200,103.11,103.11,103.08,103.08
AUDJPY,20080714,043300,103.07,103.08,103.06,103.06
AUDJPY,20080714,043400,103.07,103.08,103.07,103.08
AUDJPY,20080714,043500,103.09,103.09,103.09,103.09
AUDJPY,20080714,043600,103.09,103.10,103.09,103.09
AUDJPY,20080714,043700,103.10,103.10,103.10,103.10
AUDJPY,20080714,043800,103.10,103.10,103.09,103.10
AUDJPY,20080714,043900,103.09,103.09,103.08,103.08
AUDJPY,20080714,044000,103.07,103.08,103.06,103.07
AUDJPY,20080714,044100,103.08,103.09,103.08,103.09
AUDJPY,20080714,044200,103.10,103.10,103.08,103.09
AUDJPY,20080714,044300,103.08,103.08,103.06,103.07
AUDJPY,20080714,044400,103.07,103.07,103.06,103.06
AUDJPY,20080714,044500,103.06,103.06,103.06,103.06
AUDJPY,20080714,044600,103.07,103.07,103.06,103.06
AUDJPY,20080714,044700,103.05,103.05,103.05,103.05
AUDJPY,20080714,044800,103.06,103.06,103.05,103.06
AUDJPY,20080714,044900,103.05,103.06,103.05,103.05
AUDJPY,20080714,045000,103.05,103.05,103.03,103.03
AUDJPY,20080714,045100,103.02,103.03,103.01,103.03
AUDJPY,20080714,045200,103.04,103.04,103.00,103.02
AUDJPY,20080714,045300,103.03,103.04,103.02,103.02
AUDJPY,20080714,045400,103.03,103.05,103.03,103.05
AUDJPY,20080714,045500,103.04,103.04,103.04,103.04
AUDJPY,20080714,045600,103.03,103.04,103.03,103.04
AUDJPY,20080714,045700,103.03,103.04,103.02,103.04
AUDJPY,20080714,045800,103.05,103.06,103.05,103.06
AUDJPY,20080714,045900,103.05,103.06,103.05,103.06
AUDJPY,20080714,050000,103.06,103.06,103.05,103.05
AUDJPY,20080714,050100,103.06,103.06,103.05,103.06
AUDJPY,20080714,050200,103.06,103.06,103.05,103.06
AUDJPY,20080714,050300,103.05,103.06,103.05,103.06
AUDJPY,20080714,050400,103.05,103.06,103.05,103.06
AUDJPY,20080714,050500,103.07,103.07,103.07,103.07
AUDJPY,20080714,050600,103.06,103.07,103.06,103.07
AUDJPY,20080714,050700,103.06,103.08,103.06,103.08
AUDJPY,20080714,050800,103.09,103.10,103.09,103.10
AUDJPY,20080714,050900,103.09,103.09,103.07,103.08
AUDJPY,20080714,051000,103.07,103.08,103.07,103.08
AUDJPY,20080714,051100,103.07,103.08,103.07,103.08
AUDJPY,20080714,051200,103.07,103.08,103.07,103.08
AUDJPY,20080714,051300,103.09,103.09,103.08,103.08
AUDJPY,20080714,051400,103.08,103.09,103.08,103.08
AUDJPY,20080714,051500,103.07,103.09,103.07,103.08
AUDJPY,20080714,051600,103.07,103.09,103.07,103.09
AUDJPY,20080714,051700,103.10,103.12,103.10,103.12
AUDJPY,20080714,051800,103.13,103.13,103.13,103.13
AUDJPY,20080714,051900,103.12,103.12,103.11,103.11
AUDJPY,20080714,052000,103.11,103.11,103.10,103.11
AUDJPY,20080714,052100,103.10,103.10,103.07,103.08
AUDJPY,20080714,052200,103.08,103.09,103.08,103.08
AUDJPY,20080714,052300,103.07,103.08,103.07,103.08
AUDJPY,20080714,052400,103.09,103.09,103.06,103.06
AUDJPY,20080714,052500,103.06,103.07,103.06,103.06
AUDJPY,20080714,052600,103.07,103.07,103.06,103.07
AUDJPY,20080714,052700,103.08,103.11,103.07,103.11
AUDJPY,20080714,052800,103.10,103.10,103.08,103.10
AUDJPY,20080714,052900,103.09,103.09,103.08,103.09
AUDJPY,20080714,053000,103.10,103.10,103.09,103.09
AUDJPY,20080714,053100,103.10,103.10,103.09,103.10
AUDJPY,20080714,053200,103.11,103.11,103.11,103.11
AUDJPY,20080714,053300,103.10,103.11,103.10,103.10
AUDJPY,20080714,053400,103.09,103.11,103.09,103.11
AUDJPY,20080714,053500,103.10,103.11,103.10,103.11
AUDJPY,20080714,053600,103.12,103.12,103.11,103.12
AUDJPY,20080714,053700,103.11,103.11,103.11,103.11
AUDJPY,20080714,053800,103.11,103.11,103.10,103.11
AUDJPY,20080714,053900,103.12,103.13,103.12,103.12
AUDJPY,20080714,054000,103.11,103.11,103.10,103.11
AUDJPY,20080714,054100,103.11,103.11,103.10,103.11
AUDJPY,20080714,054200,103.12,103.12,103.12,103.12
AUDJPY,20080714,054300,103.12,103.12,103.12,103.12
AUDJPY,20080714,054400,103.12,103.12,103.10,103.10
AUDJPY,20080714,054500,103.11,103.11,103.10,103.11
AUDJPY,20080714,054600,103.10,103.10,103.09,103.10
AUDJPY,20080714,054700,103.09,103.10,103.09,103.09
AUDJPY,20080714,054800,103.09,103.10,103.09,103.10
AUDJPY,20080714,054900,103.10,103.10,103.10,103.10
AUDJPY,20080714,055000,103.09,103.09,103.09,103.09
AUDJPY,20080714,055100,103.09,103.09,103.09,103.09
AUDJPY,20080714,055200,103.10,103.12,103.10,103.11
AUDJPY,20080714,055300,103.12,103.13,103.12,103.13
AUDJPY,20080714,055400,103.14,103.15,103.13,103.14
AUDJPY,20080714,055500,103.14,103.15,103.14,103.15
AUDJPY,20080714,055600,103.14,103.14,103.12,103.14
AUDJPY,20080714,055700,103.15,103.15,103.14,103.14
AUDJPY,20080714,055800,103.13,103.14,103.13,103.14
AUDJPY,20080714,055900,103.14,103.14,103.11,103.11
AUDJPY,20080714,060000,103.12,103.13,103.12,103.13
AUDJPY,20080714,060100,103.12,103.13,103.11,103.11
AUDJPY,20080714,060200,103.12,103.12,103.11,103.11
AUDJPY,20080714,060300,103.11,103.11,103.11,103.11
AUDJPY,20080714,060400,103.12,103.14,103.12,103.13
AUDJPY,20080714,060500,103.14,103.14,103.13,103.14
AUDJPY,20080714,060600,103.13,103.13,103.12,103.12
AUDJPY,20080714,060700,103.11,103.12,103.11,103.11
AUDJPY,20080714,060800,103.10,103.11,103.10,103.11
AUDJPY,20080714,060900,103.11,103.11,103.09,103.09
AUDJPY,20080714,061000,103.10,103.10,103.09,103.09
AUDJPY,20080714,061100,103.10,103.10,103.09,103.10
AUDJPY,20080714,061200,103.11,103.11,103.09,103.09
AUDJPY,20080714,061300,103.10,103.11,103.10,103.11
AUDJPY,20080714,061400,103.12,103.12,103.11,103.11
AUDJPY,20080714,061500,103.10,103.10,103.08,103.08
AUDJPY,20080714,061600,103.07,103.09,103.07,103.08
AUDJPY,20080714,061700,103.09,103.09,103.07,103.07
AUDJPY,20080714,061800,103.08,103.08,103.06,103.06
AUDJPY,20080714,061900,103.05,103.07,103.05,103.07
AUDJPY,20080714,062000,103.06,103.06,103.06,103.06
AUDJPY,20080714,062100,103.05,103.05,103.03,103.03
AUDJPY,20080714,062200,103.03,103.03,103.03,103.03
AUDJPY,20080714,062300,103.03,103.03,103.03,103.03
AUDJPY,20080714,062400,103.02,103.05,103.02,103.05
AUDJPY,20080714,062500,103.04,103.05,103.04,103.05
AUDJPY,20080714,062600,103.04,103.05,103.04,103.05
AUDJPY,20080714,062700,103.06,103.06,103.04,103.04
AUDJPY,20080714,062800,103.03,103.03,103.03,103.03
AUDJPY,20080714,062900,103.02,103.02,103.00,103.01
AUDJPY,20080714,063000,103.02,103.03,103.01,103.01
AUDJPY,20080714,063100,103.02,103.02,102.99,103.00
AUDJPY,20080714,063200,103.01,103.01,103.00,103.01
AUDJPY,20080714,063300,103.01,103.01,103.01,103.01
AUDJPY,20080714,063400,103.02,103.02,103.00,103.01
AUDJPY,20080714,063500,103.00,103.00,103.00,103.00
AUDJPY,20080714,063600,103.00,103.01,103.00,103.00
AUDJPY,20080714,063700,103.01,103.01,103.00,103.00
AUDJPY,20080714,063800,102.99,102.99,102.99,102.99
AUDJPY,20080714,063900,102.99,102.99,102.98,102.98
AUDJPY,20080714,064000,102.99,102.99,102.97,102.98
AUDJPY,20080714,064100,102.99,103.00,102.99,103.00
AUDJPY,20080714,064200,102.99,103.00,102.99,103.00
AUDJPY,20080714,064300,103.00,103.00,102.99,103.00
AUDJPY,20080714,064400,103.01,103.03,103.01,103.03
AUDJPY,20080714,064500,103.02,103.04,103.02,103.03
AUDJPY,20080714,064600,103.02,103.02,103.01,103.01
AUDJPY,20080714,064700,103.01,103.01,102.99,102.99
AUDJPY,20080714,064800,102.98,102.98,102.97,102.98
AUDJPY,20080714,064900,102.99,103.02,102.99,103.01
AUDJPY,20080714,065000,103.02,103.03,103.01,103.01
AUDJPY,20080714,065100,103.02,103.02,103.00,103.00
AUDJPY,20080714,065200,102.99,103.00,102.99,103.00
AUDJPY,20080714,065300,103.01,103.02,103.01,103.01
AUDJPY,20080714,065400,103.02,103.02,103.01,103.01
AUDJPY,20080714,065500,103.00,103.01,103.00,103.01
AUDJPY,20080714,065600,103.02,103.03,103.01,103.03
AUDJPY,20080714,065700,103.02,103.02,103.01,103.01
AUDJPY,20080714,065800,103.01,103.01,103.01,103.01
AUDJPY,20080714,065900,103.00,103.01,103.00,103.01
AUDJPY,20080714,070000,103.02,103.03,103.02,103.03
AUDJPY,20080714,070100,103.04,103.04,103.02,103.02
AUDJPY,20080714,070200,103.03,103.04,103.03,103.03
AUDJPY,20080714,070300,103.04,103.04,103.03,103.03
AUDJPY,20080714,070400,103.04,103.04,103.03,103.03
AUDJPY,20080714,070500,103.03,103.04,103.03,103.03
AUDJPY,20080714,070600,103.03,103.03,103.03,103.03
AUDJPY,20080714,070700,103.04,103.04,103.03,103.03
AUDJPY,20080714,070800,103.03,103.03,103.01,103.03
AUDJPY,20080714,070900,103.04,103.04,103.03,103.03
AUDJPY,20080714,071000,103.03,103.03,103.03,103.03
AUDJPY,20080714,071100,103.03,103.04,103.03,103.04
AUDJPY,20080714,071200,103.03,103.05,103.03,103.05
AUDJPY,20080714,071300,103.04,103.05,103.04,103.05
AUDJPY,20080714,071400,103.06,103.07,103.05,103.06
AUDJPY,20080714,071500,103.05,103.05,103.04,103.05
AUDJPY,20080714,071600,103.04,103.05,103.04,103.05
AUDJPY,20080714,071700,103.06,103.09,103.06,103.06
AUDJPY,20080714,071800,103.05,103.07,103.05,103.07
AUDJPY,20080714,071900,103.06,103.06,103.05,103.06
AUDJPY,20080714,072000,103.05,103.06,103.03,103.06
AUDJPY,20080714,072100,103.07,103.08,103.06,103.08
AUDJPY,20080714,072200,103.09,103.10,103.07,103.07
AUDJPY,20080714,072300,103.06,103.07,103.06,103.07
AUDJPY,20080714,072400,103.06,103.06,103.04,103.04
AUDJPY,20080714,072500,103.03,103.04,103.00,103.01
AUDJPY,20080714,072600,103.02,103.03,103.02,103.03
AUDJPY,20080714,072700,103.04,103.05,103.04,103.04
AUDJPY,20080714,072800,103.03,103.04,103.03,103.03
AUDJPY,20080714,072900,103.04,103.04,103.02,103.02
AUDJPY,20080714,073000,103.03,103.04,103.02,103.02
AUDJPY,20080714,073100,103.01,103.01,102.99,103.01
AUDJPY,20080714,073200,103.00,103.01,103.00,103.00
AUDJPY,20080714,073300,103.01,103.06,103.01,103.06
AUDJPY,20080714,073400,103.05,103.08,103.05,103.08
AUDJPY,20080714,073500,103.10,103.10,103.08,103.08
AUDJPY,20080714,073600,103.07,103.08,103.05,103.07
AUDJPY,20080714,073700,103.08,103.10,103.07,103.10
AUDJPY,20080714,073800,103.09,103.11,103.09,103.10
AUDJPY,20080714,073900,103.11,103.11,103.10,103.10
AUDJPY,20080714,074000,103.11,103.13,103.11,103.13
AUDJPY,20080714,074100,103.12,103.12,103.12,103.12
AUDJPY,20080714,074200,103.12,103.12,103.10,103.10
AUDJPY,20080714,074300,103.09,103.09,103.08,103.09
AUDJPY,20080714,074400,103.10,103.12,103.10,103.11
AUDJPY,20080714,074500,103.12,103.12,103.11,103.11
AUDJPY,20080714,074600,103.12,103.14,103.12,103.12
AUDJPY,20080714,074700,103.11,103.13,103.11,103.11
AUDJPY,20080714,074800,103.12,103.14,103.11,103.14
AUDJPY,20080714,074900,103.13,103.16,103.13,103.16
AUDJPY,20080714,075000,103.15,103.16,103.15,103.16
AUDJPY,20080714,075100,103.17,103.17,103.15,103.15
AUDJPY,20080714,075200,103.14,103.15,103.14,103.14
AUDJPY,20080714,075300,103.13,103.14,103.11,103.12
AUDJPY,20080714,075400,103.11,103.13,103.11,103.12
AUDJPY,20080714,075500,103.13,103.15,103.12,103.14
AUDJPY,20080714,075600,103.12,103.14,103.12,103.14
AUDJPY,20080714,075700,103.13,103.16,103.13,103.15
AUDJPY,20080714,075800,103.14,103.16,103.14,103.16
AUDJPY,20080714,075900,103.15,103.16,103.12,103.16
AUDJPY,20080714,080000,103.15,103.15,103.14,103.14
AUDJPY,20080714,080100,103.16,103.16,103.15,103.16
AUDJPY,20080714,080200,103.17,103.17,103.16,103.17
AUDJPY,20080714,080300,103.16,103.17,103.15,103.15
AUDJPY,20080714,080400,103.14,103.14,103.11,103.11
AUDJPY,20080714,080500,103.10,103.12,103.10,103.12
AUDJPY,20080714,080600,103.13,103.13,103.12,103.13
AUDJPY,20080714,080700,103.14,103.14,103.14,103.14
AUDJPY,20080714,080800,103.15,103.16,103.14,103.16
AUDJPY,20080714,080900,103.17,103.17,103.16,103.17
AUDJPY,20080714,081000,103.16,103.17,103.15,103.16
AUDJPY,20080714,081100,103.17,103.18,103.14,103.16
AUDJPY,20080714,081200,103.15,103.16,103.15,103.16
AUDJPY,20080714,081300,103.17,103.17,103.16,103.17
AUDJPY,20080714,081400,103.16,103.16,103.13,103.13
AUDJPY,20080714,081500,103.14,103.14,103.13,103.13
AUDJPY,20080714,081600,103.14,103.15,103.14,103.14
AUDJPY,20080714,081700,103.15,103.17,103.15,103.17
AUDJPY,20080714,081800,103.16,103.17,103.14,103.17
AUDJPY,20080714,081900,103.16,103.16,103.15,103.15
AUDJPY,20080714,082000,103.16,103.18,103.16,103.17
AUDJPY,20080714,082100,103.16,103.17,103.16,103.16
AUDJPY,20080714,082200,103.17,103.17,103.15,103.15
AUDJPY,20080714,082300,103.16,103.17,103.16,103.16
AUDJPY,20080714,082400,103.16,103.17,103.16,103.17
AUDJPY,20080714,082500,103.17,103.17,103.16,103.16
AUDJPY,20080714,082600,103.15,103.17,103.15,103.17
AUDJPY,20080714,082700,103.16,103.16,103.15,103.15
AUDJPY,20080714,082800,103.14,103.14,103.14,103.14
AUDJPY,20080714,082900,103.13,103.14,103.13,103.14
AUDJPY,20080714,083000,103.13,103.14,103.13,103.13
AUDJPY,20080714,083100,103.14,103.14,103.12,103.13
AUDJPY,20080714,083200,103.14,103.15,103.14,103.15
AUDJPY,20080714,083300,103.14,103.17,103.14,103.17
AUDJPY,20080714,083400,103.18,103.18,103.15,103.16
AUDJPY,20080714,083500,103.15,103.16,103.14,103.16
AUDJPY,20080714,083600,103.17,103.17,103.16,103.16
AUDJPY,20080714,083700,103.15,103.19,103.14,103.16
AUDJPY,20080714,083800,103.15,103.21,103.15,103.19
AUDJPY,20080714,083900,103.18,103.21,103.17,103.17
AUDJPY,20080714,084000,103.16,103.17,103.15,103.15
AUDJPY,20080714,084100,103.14,103.14,103.13,103.14
AUDJPY,20080714,084200,103.15,103.16,103.15,103.16
AUDJPY,20080714,084300,103.15,103.16,103.15,103.16
AUDJPY,20080714,084400,103.15,103.20,103.13,103.20
AUDJPY,20080714,084500,103.19,103.19,103.15,103.15
AUDJPY,20080714,084600,103.15,103.16,103.15,103.16
AUDJPY,20080714,084700,103.17,103.19,103.17,103.19
AUDJPY,20080714,084800,103.18,103.18,103.17,103.18
AUDJPY,20080714,084900,103.19,103.20,103.19,103.20
AUDJPY,20080714,085000,103.21,103.23,103.21,103.21
AUDJPY,20080714,085100,103.20,103.22,103.20,103.21
AUDJPY,20080714,085200,103.22,103.22,103.20,103.20
AUDJPY,20080714,085300,103.21,103.21,103.20,103.20
AUDJPY,20080714,085400,103.21,103.21,103.18,103.18
AUDJPY,20080714,085500,103.19,103.20,103.19,103.19
AUDJPY,20080714,085600,103.18,103.21,103.18,103.21
AUDJPY,20080714,085700,103.20,103.24,103.20,103.22
AUDJPY,20080714,085800,103.24,103.25,103.23,103.23
AUDJPY,20080714,085900,103.24,103.26,103.21,103.21
AUDJPY,20080714,090000,103.20,103.24,103.20,103.21
AUDJPY,20080714,090100,103.22,103.25,103.22,103.25
AUDJPY,20080714,090200,103.24,103.25,103.24,103.25
AUDJPY,20080714,090300,103.26,103.27,103.24,103.27
AUDJPY,20080714,090400,103.26,103.26,103.24,103.25
AUDJPY,20080714,090500,103.24,103.25,103.21,103.24
AUDJPY,20080714,090600,103.23,103.24,103.20,103.20
AUDJPY,20080714,090700,103.21,103.21,103.20,103.21
AUDJPY,20080714,090800,103.22,103.22,103.19,103.19
AUDJPY,20080714,090900,103.18,103.18,103.16,103.16
AUDJPY,20080714,091000,103.15,103.15,103.12,103.12
AUDJPY,20080714,091100,103.13,103.14,103.13,103.14
AUDJPY,20080714,091200,103.15,103.16,103.14,103.16
AUDJPY,20080714,091300,103.17,103.20,103.17,103.17
AUDJPY,20080714,091400,103.16,103.18,103.16,103.17
AUDJPY,20080714,091500,103.16,103.17,103.16,103.16
AUDJPY,20080714,091600,103.15,103.17,103.14,103.16
AUDJPY,20080714,091700,103.17,103.17,103.15,103.17
AUDJPY,20080714,091800,103.19,103.20,103.19,103.19
AUDJPY,20080714,091900,103.18,103.18,103.16,103.17
AUDJPY,20080714,092000,103.18,103.18,103.16,103.17
AUDJPY,20080714,092100,103.16,103.17,103.13,103.14
AUDJPY,20080714,092200,103.13,103.14,103.11,103.11
AUDJPY,20080714,092300,103.10,103.13,103.10,103.12
AUDJPY,20080714,092400,103.13,103.14,103.12,103.14
AUDJPY,20080714,092500,103.13,103.14,103.12,103.14
AUDJPY,20080714,092600,103.15,103.17,103.14,103.16
AUDJPY,20080714,092700,103.17,103.20,103.17,103.19
AUDJPY,20080714,092800,103.20,103.21,103.19,103.21
AUDJPY,20080714,092900,103.20,103.20,103.16,103.16
AUDJPY,20080714,093000,103.17,103.19,103.17,103.19
AUDJPY,20080714,093100,103.20,103.22,103.20,103.20
AUDJPY,20080714,093200,103.21,103.21,103.19,103.19
AUDJPY,20080714,093300,103.18,103.18,103.14,103.14
AUDJPY,20080714,093400,103.15,103.16,103.14,103.16
AUDJPY,20080714,093500,103.15,103.15,103.14,103.15
AUDJPY,20080714,093600,103.14,103.15,103.14,103.15
AUDJPY,20080714,093700,103.16,103.17,103.14,103.14
AUDJPY,20080714,093800,103.13,103.16,103.13,103.15
AUDJPY,20080714,093900,103.14,103.17,103.14,103.17
AUDJPY,20080714,094000,103.16,103.16,103.15,103.15
AUDJPY,20080714,094100,103.14,103.15,103.13,103.15
AUDJPY,20080714,094200,103.14,103.14,103.14,103.14
AUDJPY,20080714,094300,103.14,103.15,103.14,103.14
AUDJPY,20080714,094400,103.13,103.14,103.13,103.14
AUDJPY,20080714,094500,103.14,103.14,103.12,103.13
AUDJPY,20080714,094600,103.12,103.13,103.11,103.13
AUDJPY,20080714,094700,103.12,103.16,103.12,103.16
AUDJPY,20080714,094800,103.15,103.15,103.14,103.14
AUDJPY,20080714,094900,103.13,103.13,103.09,103.09
AUDJPY,20080714,095000,103.10,103.11,103.10,103.11
AUDJPY,20080714,095100,103.12,103.13,103.11,103.11
AUDJPY,20080714,095200,103.10,103.10,103.08,103.08
AUDJPY,20080714,095300,103.07,103.07,103.06,103.07
AUDJPY,20080714,095400,103.08,103.12,103.08,103.12
AUDJPY,20080714,095500,103.11,103.11,103.11,103.11
AUDJPY,20080714,095600,103.09,103.09,103.08,103.08
AUDJPY,20080714,095700,103.07,103.08,103.07,103.08
AUDJPY,20080714,095800,103.08,103.10,103.08,103.10
AUDJPY,20080714,095900,103.11,103.12,103.11,103.11
AUDJPY,20080714,100000,103.10,103.11,103.08,103.11
AUDJPY,20080714,100100,103.10,103.13,103.10,103.13
AUDJPY,20080714,100200,103.12,103.13,103.12,103.12
AUDJPY,20080714,100300,103.13,103.15,103.13,103.14
AUDJPY,20080714,100400,103.13,103.13,103.10,103.11
AUDJPY,20080714,100500,103.12,103.15,103.12,103.15
AUDJPY,20080714,100600,103.14,103.15,103.14,103.15
AUDJPY,20080714,100700,103.14,103.17,103.14,103.16
AUDJPY,20080714,100800,103.17,103.17,103.16,103.17
AUDJPY,20080714,100900,103.18,103.18,103.15,103.15
AUDJPY,20080714,101000,103.16,103.19,103.16,103.19
AUDJPY,20080714,101100,103.20,103.22,103.19,103.19
AUDJPY,20080714,101200,103.20,103.21,103.20,103.20
AUDJPY,20080714,101300,103.19,103.22,103.19,103.22
AUDJPY,20080714,101400,103.23,103.23,103.21,103.22
AUDJPY,20080714,101500,103.23,103.24,103.22,103.24
AUDJPY,20080714,101600,103.23,103.28,103.22,103.28
AUDJPY,20080714,101700,103.27,103.27,103.25,103.25
AUDJPY,20080714,101800,103.26,103.28,103.25,103.26
AUDJPY,20080714,101900,103.27,103.27,103.26,103.26
AUDJPY,20080714,102000,103.26,103.26,103.25,103.26
AUDJPY,20080714,102100,103.25,103.25,103.21,103.22
AUDJPY,20080714,102200,103.21,103.22,103.20,103.20
AUDJPY,20080714,102300,103.21,103.22,103.21,103.22
AUDJPY,20080714,102400,103.22,103.23,103.22,103.23
AUDJPY,20080714,102500,103.22,103.22,103.21,103.21
AUDJPY,20080714,102600,103.20,103.24,103.20,103.23
AUDJPY,20080714,102700,103.22,103.24,103.22,103.23
AUDJPY,20080714,102800,103.22,103.25,103.22,103.25
AUDJPY,20080714,102900,103.24,103.24,103.21,103.21
AUDJPY,20080714,103000,103.20,103.20,103.19,103.20
AUDJPY,20080714,103100,103.19,103.20,103.18,103.19
AUDJPY,20080714,103200,103.20,103.22,103.19,103.22
AUDJPY,20080714,103300,103.21,103.22,103.21,103.22
AUDJPY,20080714,103400,103.21,103.21,103.17,103.18
AUDJPY,20080714,103500,103.17,103.19,103.17,103.17
AUDJPY,20080714,103600,103.18,103.19,103.18,103.18
AUDJPY,20080714,103700,103.19,103.23,103.19,103.22
AUDJPY,20080714,103800,103.23,103.23,103.22,103.22
AUDJPY,20080714,103900,103.21,103.21,103.20,103.20
AUDJPY,20080714,104000,103.21,103.21,103.20,103.20
AUDJPY,20080714,104100,103.19,103.22,103.19,103.22
AUDJPY,20080714,104200,103.21,103.22,103.18,103.21
AUDJPY,20080714,104300,103.22,103.22,103.20,103.22
AUDJPY,20080714,104400,103.21,103.23,103.21,103.23
AUDJPY,20080714,104500,103.24,103.24,103.22,103.22
AUDJPY,20080714,104600,103.21,103.23,103.21,103.23
AUDJPY,20080714,104700,103.22,103.24,103.22,103.23
AUDJPY,20080714,104800,103.22,103.24,103.22,103.23
AUDJPY,20080714,104900,103.22,103.23,103.22,103.22
AUDJPY,20080714,105000,103.23,103.23,103.18,103.18
AUDJPY,20080714,105100,103.17,103.26,103.17,103.24
AUDJPY,20080714,105200,103.23,103.24,103.23,103.23
AUDJPY,20080714,105300,103.22,103.25,103.22,103.24
AUDJPY,20080714,105400,103.23,103.24,103.23,103.23
AUDJPY,20080714,105500,103.22,103.24,103.22,103.24
AUDJPY,20080714,105600,103.25,103.25,103.24,103.25
AUDJPY,20080714,105700,103.24,103.24,103.22,103.23
AUDJPY,20080714,105800,103.22,103.22,103.20,103.20
AUDJPY,20080714,105900,103.21,103.21,103.20,103.20
AUDJPY,20080714,110000,103.21,103.21,103.20,103.20
AUDJPY,20080714,110100,103.19,103.20,103.15,103.15
AUDJPY,20080714,110200,103.14,103.17,103.14,103.17
AUDJPY,20080714,110300,103.18,103.18,103.16,103.17
AUDJPY,20080714,110400,103.16,103.16,103.12,103.14
AUDJPY,20080714,110500,103.13,103.15,103.13,103.14
AUDJPY,20080714,110600,103.15,103.15,103.12,103.14
AUDJPY,20080714,110700,103.15,103.16,103.15,103.15
AUDJPY,20080714,110800,103.16,103.22,103.16,103.22
AUDJPY,20080714,110900,103.22,103.22,103.22,103.22
AUDJPY,20080714,111000,103.23,103.23,103.20,103.20
AUDJPY,20080714,111100,103.19,103.20,103.18,103.18
AUDJPY,20080714,111200,103.17,103.17,103.16,103.16
AUDJPY,20080714,111300,103.17,103.18,103.17,103.17
AUDJPY,20080714,111400,103.18,103.19,103.17,103.19
AUDJPY,20080714,111500,103.20,103.23,103.20,103.21
AUDJPY,20080714,111600,103.20,103.21,103.19,103.19
AUDJPY,20080714,111700,103.20,103.22,103.19,103.21
AUDJPY,20080714,111800,103.22,103.23,103.22,103.22
AUDJPY,20080714,111900,103.21,103.22,103.20,103.20
AUDJPY,20080714,112000,103.19,103.21,103.19,103.21
AUDJPY,20080714,112100,103.22,103.22,103.21,103.22
AUDJPY,20080714,112200,103.21,103.22,103.20,103.20
AUDJPY,20080714,112300,103.21,103.21,103.19,103.19
AUDJPY,20080714,112400,103.20,103.21,103.20,103.20
AUDJPY,20080714,112500,103.21,103.21,103.20,103.20
AUDJPY,20080714,112600,103.19,103.19,103.17,103.19
AUDJPY,20080714,112700,103.18,103.19,103.17,103.19
AUDJPY,20080714,112800,103.20,103.20,103.19,103.19
AUDJPY,20080714,112900,103.19,103.19,103.19,103.19
AUDJPY,20080714,113000,103.20,103.23,103.19,103.23
AUDJPY,20080714,113100,103.22,103.22,103.20,103.20
AUDJPY,20080714,113200,103.20,103.20,103.20,103.20
AUDJPY,20080714,113300,103.19,103.20,103.19,103.19
AUDJPY,20080714,113400,103.20,103.21,103.20,103.20
AUDJPY,20080714,113500,103.21,103.22,103.20,103.22
AUDJPY,20080714,113600,103.23,103.23,103.23,103.23
AUDJPY,20080714,113700,103.22,103.22,103.21,103.21
AUDJPY,20080714,113800,103.22,103.24,103.22,103.24
AUDJPY,20080714,113900,103.23,103.24,103.22,103.23
AUDJPY,20080714,114000,103.24,103.24,103.23,103.23
AUDJPY,20080714,114100,103.24,103.24,103.23,103.24
AUDJPY,20080714,114200,103.23,103.24,103.23,103.24
AUDJPY,20080714,114300,103.23,103.24,103.23,103.24
AUDJPY,20080714,114400,103.25,103.25,103.22,103.22
AUDJPY,20080714,114500,103.21,103.22,103.20,103.21
AUDJPY,20080714,114600,103.22,103.22,103.22,103.22
AUDJPY,20080714,114700,103.22,103.25,103.22,103.24
AUDJPY,20080714,114800,103.23,103.23,103.23,103.23
AUDJPY,20080714,114900,103.24,103.24,103.22,103.22
AUDJPY,20080714,115000,103.21,103.22,103.21,103.22
AUDJPY,20080714,115100,103.23,103.23,103.22,103.22
AUDJPY,20080714,115200,103.23,103.23,103.21,103.21
AUDJPY,20080714,115300,103.20,103.22,103.19,103.22
AUDJPY,20080714,115400,103.23,103.24,103.23,103.24
AUDJPY,20080714,115500,103.23,103.24,103.23,103.24
AUDJPY,20080714,115600,103.23,103.24,103.23,103.24
AUDJPY,20080714,115700,103.23,103.23,103.22,103.22
AUDJPY,20080714,115800,103.23,103.26,103.22,103.26
AUDJPY,20080714,115900,103.25,103.25,103.25,103.25
AUDJPY,20080714,120000,103.25,103.28,103.25,103.27
AUDJPY,20080714,120100,103.28,103.30,103.27,103.27
AUDJPY,20080714,120200,103.28,103.29,103.28,103.29
AUDJPY,20080714,120300,103.30,103.31,103.30,103.31
AUDJPY,20080714,120400,103.30,103.30,103.27,103.28
AUDJPY,20080714,120500,103.29,103.29,103.28,103.28
AUDJPY,20080714,120600,103.29,103.29,103.27,103.27
AUDJPY,20080714,120700,103.28,103.28,103.27,103.28
AUDJPY,20080714,120800,103.27,103.29,103.27,103.29
AUDJPY,20080714,120900,103.28,103.29,103.28,103.29
AUDJPY,20080714,121000,103.30,103.34,103.29,103.33
AUDJPY,20080714,121100,103.32,103.33,103.26,103.26
AUDJPY,20080714,121200,103.27,103.28,103.25,103.28
AUDJPY,20080714,121300,103.29,103.30,103.29,103.29
AUDJPY,20080714,121400,103.28,103.29,103.28,103.28
AUDJPY,20080714,121500,103.29,103.29,103.26,103.29
AUDJPY,20080714,121600,103.30,103.30,103.27,103.28
AUDJPY,20080714,121700,103.27,103.28,103.26,103.26
AUDJPY,20080714,121800,103.25,103.26,103.24,103.24
AUDJPY,20080714,121900,103.25,103.25,103.25,103.25
AUDJPY,20080714,122000,103.25,103.27,103.25,103.27
AUDJPY,20080714,122100,103.26,103.31,103.26,103.31
AUDJPY,20080714,122200,103.30,103.31,103.29,103.29
AUDJPY,20080714,122300,103.28,103.29,103.24,103.25
AUDJPY,20080714,122400,103.26,103.26,103.25,103.26
AUDJPY,20080714,122500,103.25,103.25,103.23,103.23
AUDJPY,20080714,122600,103.22,103.25,103.22,103.25
AUDJPY,20080714,122700,103.24,103.24,103.23,103.23
AUDJPY,20080714,122800,103.22,103.24,103.22,103.24
AUDJPY,20080714,122900,103.25,103.28,103.25,103.28
AUDJPY,20080714,123000,103.27,103.31,103.27,103.31
AUDJPY,20080714,123100,103.32,103.32,103.31,103.31
AUDJPY,20080714,123200,103.31,103.31,103.30,103.30
AUDJPY,20080714,123300,103.31,103.32,103.30,103.30
AUDJPY,20080714,123400,103.30,103.30,103.30,103.30
AUDJPY,20080714,123500,103.31,103.33,103.31,103.33
AUDJPY,20080714,123600,103.32,103.32,103.32,103.32
AUDJPY,20080714,123700,103.31,103.32,103.31,103.32
AUDJPY,20080714,123800,103.31,103.31,103.30,103.30
AUDJPY,20080714,123900,103.31,103.31,103.30,103.30
AUDJPY,20080714,124000,103.29,103.29,103.29,103.29
AUDJPY,20080714,124100,103.28,103.29,103.27,103.28
AUDJPY,20080714,124200,103.29,103.29,103.29,103.29
AUDJPY,20080714,124300,103.29,103.29,103.27,103.29
AUDJPY,20080714,124400,103.30,103.30,103.28,103.28
AUDJPY,20080714,124500,103.29,103.30,103.28,103.30
AUDJPY,20080714,124600,103.29,103.30,103.29,103.29
AUDJPY,20080714,124700,103.30,103.32,103.30,103.32
AUDJPY,20080714,124800,103.31,103.34,103.31,103.33
AUDJPY,20080714,124900,103.32,103.33,103.32,103.33
AUDJPY,20080714,125000,103.32,103.32,103.31,103.31
AUDJPY,20080714,125100,103.32,103.33,103.32,103.32
AUDJPY,20080714,125200,103.33,103.34,103.32,103.34
AUDJPY,20080714,125300,103.33,103.33,103.31,103.33
AUDJPY,20080714,125400,103.32,103.34,103.31,103.33
AUDJPY,20080714,125500,103.34,103.34,103.30,103.30
AUDJPY,20080714,125600,103.29,103.29,103.27,103.28
AUDJPY,20080714,125700,103.27,103.28,103.27,103.28
AUDJPY,20080714,125800,103.29,103.29,103.28,103.29
AUDJPY,20080714,125900,103.28,103.29,103.28,103.29
AUDJPY,20080714,130000,103.28,103.30,103.28,103.29
AUDJPY,20080714,130100,103.28,103.31,103.28,103.29
AUDJPY,20080714,130200,103.30,103.32,103.29,103.32
AUDJPY,20080714,130300,103.33,103.34,103.32,103.32
AUDJPY,20080714,130400,103.31,103.31,103.29,103.31
AUDJPY,20080714,130500,103.32,103.32,103.31,103.31
AUDJPY,20080714,130600,103.30,103.31,103.28,103.28
AUDJPY,20080714,130700,103.29,103.33,103.28,103.33
AUDJPY,20080714,130800,103.32,103.32,103.32,103.32
AUDJPY,20080714,130900,103.31,103.33,103.31,103.33
AUDJPY,20080714,131000,103.32,103.33,103.25,103.25
AUDJPY,20080714,131100,103.26,103.30,103.26,103.30
AUDJPY,20080714,131200,103.29,103.30,103.29,103.30
AUDJPY,20080714,131300,103.29,103.31,103.29,103.29
AUDJPY,20080714,131400,103.28,103.28,103.28,103.28
AUDJPY,20080714,131500,103.28,103.30,103.28,103.30
AUDJPY,20080714,131600,103.29,103.32,103.29,103.29
AUDJPY,20080714,131700,103.30,103.32,103.30,103.31
AUDJPY,20080714,131800,103.32,103.33,103.32,103.32
AUDJPY,20080714,131900,103.31,103.32,103.29,103.29
AUDJPY,20080714,132000,103.28,103.32,103.28,103.32
AUDJPY,20080714,132100,103.31,103.31,103.31,103.31
AUDJPY,20080714,132200,103.30,103.31,103.30,103.30
AUDJPY,20080714,132300,103.31,103.32,103.31,103.32
AUDJPY,20080714,132400,103.31,103.33,103.31,103.33
AUDJPY,20080714,132500,103.32,103.32,103.28,103.28
AUDJPY,20080714,132600,103.29,103.29,103.28,103.28
AUDJPY,20080714,132700,103.29,103.32,103.29,103.32
AUDJPY,20080714,132800,103.31,103.31,103.30,103.31
AUDJPY,20080714,132900,103.30,103.31,103.29,103.30
AUDJPY,20080714,133000,103.31,103.31,103.29,103.29
AUDJPY,20080714,133100,103.30,103.30,103.27,103.28
AUDJPY,20080714,133200,103.27,103.27,103.27,103.27
AUDJPY,20080714,133300,103.28,103.29,103.25,103.28
AUDJPY,20080714,133400,103.27,103.27,103.26,103.26
AUDJPY,20080714,133500,103.27,103.29,103.27,103.29
AUDJPY,20080714,133600,103.28,103.28,103.27,103.27
AUDJPY,20080714,133700,103.28,103.30,103.28,103.30
AUDJPY,20080714,133800,103.31,103.32,103.31,103.32
AUDJPY,20080714,133900,103.31,103.31,103.30,103.30
AUDJPY,20080714,134000,103.31,103.33,103.31,103.31
AUDJPY,20080714,134100,103.30,103.30,103.26,103.27
AUDJPY,20080714,134200,103.28,103.28,103.26,103.26
AUDJPY,20080714,134300,103.27,103.29,103.27,103.29
AUDJPY,20080714,134400,103.28,103.29,103.28,103.29
AUDJPY,20080714,134500,103.30,103.31,103.30,103.30
AUDJPY,20080714,134600,103.30,103.30,103.30,103.30
AUDJPY,20080714,134700,103.31,103.31,103.30,103.30
AUDJPY,20080714,134800,103.31,103.33,103.31,103.31
AUDJPY,20080714,134900,103.32,103.33,103.30,103.30
AUDJPY,20080714,135000,103.31,103.31,103.30,103.30
AUDJPY,20080714,135100,103.29,103.33,103.29,103.32
AUDJPY,20080714,135200,103.34,103.34,103.33,103.33
AUDJPY,20080714,135300,103.32,103.32,103.31,103.31
AUDJPY,20080714,135400,103.32,103.32,103.32,103.32
AUDJPY,20080714,135500,103.31,103.31,103.31,103.31
AUDJPY,20080714,135600,103.31,103.34,103.31,103.33
AUDJPY,20080714,135700,103.32,103.33,103.32,103.33
AUDJPY,20080714,135800,103.32,103.33,103.32,103.33
AUDJPY,20080714,135900,103.34,103.35,103.33,103.35
AUDJPY,20080714,140000,103.36,103.37,103.34,103.37
AUDJPY,20080714,140100,103.38,103.38,103.35,103.36
AUDJPY,20080714,140200,103.38,103.41,103.38,103.41
AUDJPY,20080714,140300,103.40,103.41,103.39,103.41
AUDJPY,20080714,140400,103.40,103.40,103.38,103.39
AUDJPY,20080714,140500,103.38,103.38,103.37,103.38
AUDJPY,20080714,140600,103.37,103.38,103.37,103.38
AUDJPY,20080714,140700,103.37,103.37,103.36,103.36
AUDJPY,20080714,140800,103.37,103.37,103.37,103.37
AUDJPY,20080714,140900,103.37,103.39,103.37,103.39
AUDJPY,20080714,141000,103.38,103.38,103.36,103.37
AUDJPY,20080714,141100,103.36,103.37,103.36,103.37
AUDJPY,20080714,141200,103.38,103.38,103.37,103.37
AUDJPY,20080714,141300,103.38,103.38,103.37,103.38
AUDJPY,20080714,141400,103.37,103.38,103.37,103.38
AUDJPY,20080714,141500,103.37,103.37,103.35,103.36
AUDJPY,20080714,141600,103.35,103.35,103.34,103.35
AUDJPY,20080714,141700,103.34,103.35,103.34,103.34
AUDJPY,20080714,141800,103.33,103.33,103.30,103.31
AUDJPY,20080714,141900,103.32,103.35,103.32,103.35
AUDJPY,20080714,142000,103.33,103.33,103.31,103.31
AUDJPY,20080714,142100,103.32,103.34,103.32,103.33
AUDJPY,20080714,142200,103.32,103.33,103.30,103.30
AUDJPY,20080714,142300,103.29,103.29,103.27,103.28
AUDJPY,20080714,142400,103.27,103.27,103.24,103.24
AUDJPY,20080714,142500,103.25,103.25,103.24,103.24
AUDJPY,20080714,142600,103.25,103.26,103.24,103.25
AUDJPY,20080714,142700,103.26,103.29,103.26,103.28
AUDJPY,20080714,142800,103.27,103.28,103.26,103.26
AUDJPY,20080714,142900,103.27,103.33,103.27,103.32
AUDJPY,20080714,143000,103.33,103.33,103.31,103.31
AUDJPY,20080714,143100,103.32,103.35,103.31,103.35
AUDJPY,20080714,143200,103.34,103.35,103.33,103.35
AUDJPY,20080714,143300,103.34,103.34,103.32,103.33
AUDJPY,20080714,143400,103.34,103.36,103.33,103.36
AUDJPY,20080714,143500,103.35,103.35,103.34,103.34
AUDJPY,20080714,143600,103.34,103.34,103.34,103.34
AUDJPY,20080714,143700,103.33,103.34,103.33,103.33
AUDJPY,20080714,143800,103.34,103.35,103.34,103.35
AUDJPY,20080714,143900,103.34,103.35,103.33,103.33
AUDJPY,20080714,144000,103.32,103.36,103.31,103.36
AUDJPY,20080714,144100,103.37,103.37,103.35,103.36
AUDJPY,20080714,144200,103.35,103.36,103.34,103.36
AUDJPY,20080714,144300,103.37,103.37,103.37,103.37
AUDJPY,20080714,144400,103.36,103.38,103.36,103.36
AUDJPY,20080714,144500,103.35,103.36,103.35,103.35
AUDJPY,20080714,144600,103.34,103.35,103.32,103.32
AUDJPY,20080714,144700,103.33,103.38,103.33,103.37
AUDJPY,20080714,144800,103.38,103.41,103.38,103.40
AUDJPY,20080714,144900,103.39,103.40,103.36,103.36
AUDJPY,20080714,145000,103.35,103.39,103.35,103.39
AUDJPY,20080714,145100,103.40,103.41,103.40,103.40
AUDJPY,20080714,145200,103.41,103.42,103.39,103.40
AUDJPY,20080714,145300,103.41,103.41,103.38,103.40
AUDJPY,20080714,145400,103.39,103.40,103.39,103.40
AUDJPY,20080714,145500,103.41,103.42,103.36,103.36
AUDJPY,20080714,145600,103.37,103.40,103.37,103.39
AUDJPY,20080714,145700,103.40,103.40,103.39,103.39
AUDJPY,20080714,145800,103.38,103.42,103.37,103.42
AUDJPY,20080714,145900,103.41,103.43,103.41,103.42
AUDJPY,20080714,150000,103.41,103.41,103.35,103.36
AUDJPY,20080714,150100,103.35,103.36,103.34,103.34
AUDJPY,20080714,150200,103.35,103.35,103.33,103.33
AUDJPY,20080714,150300,103.34,103.34,103.32,103.32
AUDJPY,20080714,150400,103.33,103.35,103.33,103.35
AUDJPY,20080714,150500,103.34,103.36,103.34,103.36
AUDJPY,20080714,150600,103.37,103.37,103.35,103.36
AUDJPY,20080714,150700,103.35,103.38,103.34,103.37
AUDJPY,20080714,150800,103.38,103.38,103.31,103.32
AUDJPY,20080714,150900,103.33,103.33,103.30,103.31
AUDJPY,20080714,151000,103.30,103.33,103.30,103.33
AUDJPY,20080714,151100,103.34,103.36,103.34,103.36
AUDJPY,20080714,151200,103.35,103.37,103.34,103.36
AUDJPY,20080714,151300,103.35,103.36,103.33,103.36
AUDJPY,20080714,151400,103.35,103.36,103.34,103.36
AUDJPY,20080714,151500,103.35,103.37,103.33,103.33
AUDJPY,20080714,151600,103.32,103.34,103.32,103.34
AUDJPY,20080714,151700,103.35,103.35,103.33,103.34
AUDJPY,20080714,151800,103.35,103.36,103.35,103.36
AUDJPY,20080714,151900,103.37,103.37,103.35,103.35
AUDJPY,20080714,152000,103.34,103.37,103.34,103.36
AUDJPY,20080714,152100,103.37,103.37,103.34,103.34
AUDJPY,20080714,152200,103.33,103.36,103.33,103.35
AUDJPY,20080714,152300,103.34,103.34,103.30,103.30
AUDJPY,20080714,152400,103.31,103.33,103.30,103.33
AUDJPY,20080714,152500,103.32,103.34,103.32,103.34
AUDJPY,20080714,152600,103.33,103.36,103.33,103.35
AUDJPY,20080714,152700,103.34,103.34,103.33,103.33
AUDJPY,20080714,152800,103.32,103.32,103.31,103.31
AUDJPY,20080714,152900,103.32,103.34,103.32,103.34
AUDJPY,20080714,153000,103.33,103.33,103.31,103.31
AUDJPY,20080714,153100,103.32,103.35,103.32,103.34
AUDJPY,20080714,153200,103.33,103.36,103.33,103.36
AUDJPY,20080714,153300,103.37,103.38,103.37,103.37
AUDJPY,20080714,153400,103.36,103.36,103.34,103.35
AUDJPY,20080714,153500,103.34,103.36,103.32,103.35
AUDJPY,20080714,153600,103.34,103.35,103.33,103.33
AUDJPY,20080714,153700,103.32,103.35,103.31,103.33
AUDJPY,20080714,153800,103.34,103.34,103.33,103.33
AUDJPY,20080714,153900,103.32,103.32,103.28,103.30
AUDJPY,20080714,154000,103.29,103.33,103.29,103.31
AUDJPY,20080714,154100,103.30,103.30,103.28,103.29
AUDJPY,20080714,154200,103.30,103.33,103.28,103.28
AUDJPY,20080714,154300,103.27,103.27,103.24,103.26
AUDJPY,20080714,154400,103.27,103.31,103.25,103.25
AUDJPY,20080714,154500,103.24,103.26,103.23,103.25
AUDJPY,20080714,154600,103.26,103.26,103.23,103.23
AUDJPY,20080714,154700,103.24,103.25,103.21,103.22
AUDJPY,20080714,154800,103.23,103.26,103.23,103.25
AUDJPY,20080714,154900,103.24,103.24,103.21,103.21
AUDJPY,20080714,155000,103.22,103.23,103.21,103.21
AUDJPY,20080714,155100,103.23,103.24,103.21,103.23
AUDJPY,20080714,155200,103.22,103.22,103.20,103.21
AUDJPY,20080714,155300,103.20,103.20,103.16,103.17
AUDJPY,20080714,155400,103.16,103.18,103.14,103.17
AUDJPY,20080714,155500,103.18,103.19,103.17,103.19
AUDJPY,20080714,155600,103.20,103.21,103.19,103.19
AUDJPY,20080714,155700,103.20,103.20,103.15,103.15
AUDJPY,20080714,155800,103.14,103.19,103.13,103.19
AUDJPY,20080714,155900,103.18,103.18,103.16,103.17
AUDJPY,20080714,160000,103.18,103.22,103.18,103.21
AUDJPY,20080714,160100,103.19,103.20,103.16,103.20
AUDJPY,20080714,160200,103.21,103.22,103.17,103.19
AUDJPY,20080714,160300,103.17,103.17,103.11,103.11
AUDJPY,20080714,160400,103.12,103.13,103.11,103.13
AUDJPY,20080714,160500,103.12,103.17,103.11,103.17
AUDJPY,20080714,160600,103.16,103.21,103.16,103.20
AUDJPY,20080714,160700,103.21,103.22,103.21,103.22
AUDJPY,20080714,160800,103.21,103.22,103.13,103.17
AUDJPY,20080714,160900,103.19,103.20,103.17,103.17
AUDJPY,20080714,161000,103.18,103.20,103.18,103.19
AUDJPY,20080714,161100,103.20,103.20,103.16,103.18
AUDJPY,20080714,161200,103.19,103.22,103.19,103.21
AUDJPY,20080714,161300,103.20,103.21,103.17,103.20
AUDJPY,20080714,161400,103.22,103.27,103.22,103.26
AUDJPY,20080714,161500,103.27,103.27,103.24,103.25
AUDJPY,20080714,161600,103.26,103.28,103.26,103.28
AUDJPY,20080714,161700,103.27,103.30,103.27,103.29
AUDJPY,20080714,161800,103.30,103.30,103.27,103.27
AUDJPY,20080714,161900,103.26,103.28,103.24,103.26
AUDJPY,20080714,162000,103.27,103.29,103.27,103.28
AUDJPY,20080714,162100,103.29,103.29,103.27,103.27
AUDJPY,20080714,162200,103.28,103.28,103.24,103.24
AUDJPY,20080714,162300,103.23,103.24,103.22,103.22
AUDJPY,20080714,162400,103.21,103.24,103.21,103.23
AUDJPY,20080714,162500,103.22,103.23,103.19,103.20
AUDJPY,20080714,162600,103.19,103.20,103.17,103.18
AUDJPY,20080714,162700,103.17,103.17,103.15,103.16
AUDJPY,20080714,162800,103.15,103.19,103.14,103.15
AUDJPY,20080714,162900,103.14,103.15,103.13,103.15
AUDJPY,20080714,163000,103.17,103.20,103.16,103.20
AUDJPY,20080714,163100,103.21,103.26,103.21,103.26
AUDJPY,20080714,163200,103.25,103.28,103.25,103.28
AUDJPY,20080714,163300,103.29,103.32,103.28,103.30
AUDJPY,20080714,163400,103.29,103.31,103.27,103.27
AUDJPY,20080714,163500,103.25,103.29,103.25,103.28
AUDJPY,20080714,163600,103.27,103.29,103.27,103.28
AUDJPY,20080714,163700,103.29,103.30,103.29,103.29
AUDJPY,20080714,163800,103.28,103.28,103.27,103.27
AUDJPY,20080714,163900,103.28,103.30,103.25,103.29
AUDJPY,20080714,164000,103.28,103.28,103.25,103.25
AUDJPY,20080714,164100,103.26,103.26,103.23,103.25
AUDJPY,20080714,164200,103.26,103.28,103.26,103.27
AUDJPY,20080714,164300,103.26,103.26,103.19,103.19
AUDJPY,20080714,164400,103.20,103.21,103.17,103.17
AUDJPY,20080714,164500,103.18,103.22,103.18,103.22
AUDJPY,20080714,164600,103.21,103.21,103.19,103.19
AUDJPY,20080714,164700,103.20,103.22,103.20,103.21
AUDJPY,20080714,164800,103.20,103.22,103.20,103.21
AUDJPY,20080714,164900,103.22,103.22,103.21,103.22
AUDJPY,20080714,165000,103.23,103.25,103.23,103.25
AUDJPY,20080714,165100,103.24,103.30,103.24,103.30
AUDJPY,20080714,165200,103.31,103.31,103.30,103.30
AUDJPY,20080714,165300,103.31,103.31,103.30,103.31
AUDJPY,20080714,165400,103.30,103.31,103.29,103.31
AUDJPY,20080714,165500,103.32,103.34,103.32,103.33
AUDJPY,20080714,165600,103.34,103.36,103.34,103.36
AUDJPY,20080714,165700,103.37,103.40,103.37,103.38
AUDJPY,20080714,165800,103.37,103.39,103.36,103.36
AUDJPY,20080714,165900,103.35,103.38,103.35,103.38
AUDJPY,20080714,170000,103.37,103.42,103.36,103.41
AUDJPY,20080714,170100,103.40,103.42,103.40,103.41
AUDJPY,20080714,170200,103.40,103.41,103.40,103.40
AUDJPY,20080714,170300,103.41,103.41,103.38,103.39
AUDJPY,20080714,170400,103.38,103.38,103.33,103.33
AUDJPY,20080714,170500,103.32,103.33,103.31,103.32
AUDJPY,20080714,170600,103.31,103.31,103.31,103.31
AUDJPY,20080714,170700,103.32,103.32,103.31,103.31
AUDJPY,20080714,170800,103.32,103.33,103.32,103.32
AUDJPY,20080714,170900,103.33,103.33,103.31,103.31
AUDJPY,20080714,171000,103.32,103.32,103.29,103.29
AUDJPY,20080714,171100,103.28,103.31,103.28,103.31
AUDJPY,20080714,171200,103.30,103.30,103.29,103.29
AUDJPY,20080714,171300,103.28,103.29,103.27,103.29
AUDJPY,20080714,171400,103.30,103.33,103.30,103.33
AUDJPY,20080714,171500,103.32,103.34,103.32,103.33
AUDJPY,20080714,171600,103.34,103.34,103.32,103.33
AUDJPY,20080714,171700,103.32,103.32,103.31,103.31
AUDJPY,20080714,171800,103.32,103.32,103.32,103.32
AUDJPY,20080714,171900,103.31,103.33,103.31,103.33
AUDJPY,20080714,172000,103.32,103.33,103.31,103.32
AUDJPY,20080714,172100,103.31,103.33,103.31,103.31
AUDJPY,20080714,172200,103.32,103.32,103.31,103.31
AUDJPY,20080714,172300,103.30,103.31,103.30,103.31
AUDJPY,20080714,172400,103.30,103.31,103.30,103.30
AUDJPY,20080714,172500,103.29,103.29,103.28,103.28
AUDJPY,20080714,172600,103.27,103.27,103.25,103.25
AUDJPY,20080714,172700,103.24,103.25,103.22,103.25
AUDJPY,20080714,172800,103.26,103.26,103.26,103.26
AUDJPY,20080714,172900,103.25,103.26,103.22,103.25
AUDJPY,20080714,173000,103.26,103.29,103.26,103.29
AUDJPY,20080714,173100,103.28,103.29,103.28,103.29
AUDJPY,20080714,173200,103.28,103.29,103.26,103.26
AUDJPY,20080714,173300,103.27,103.28,103.24,103.24
AUDJPY,20080714,173400,103.25,103.26,103.25,103.26
AUDJPY,20080714,173500,103.25,103.25,103.21,103.22
AUDJPY,20080714,173600,103.23,103.24,103.22,103.23
AUDJPY,20080714,173700,103.24,103.24,103.24,103.24
AUDJPY,20080714,173800,103.24,103.25,103.23,103.25
AUDJPY,20080714,173900,103.26,103.27,103.26,103.27
AUDJPY,20080714,174000,103.26,103.26,103.25,103.26
AUDJPY,20080714,174100,103.27,103.27,103.24,103.25
AUDJPY,20080714,174200,103.26,103.28,103.26,103.28
AUDJPY,20080714,174300,103.29,103.29,103.27,103.29
AUDJPY,20080714,174400,103.28,103.28,103.26,103.26
AUDJPY,20080714,174500,103.25,103.28,103.25,103.28
AUDJPY,20080714,174600,103.28,103.28,103.28,103.28
AUDJPY,20080714,174700,103.28,103.28,103.28,103.28
AUDJPY,20080714,174800,103.26,103.26,103.24,103.25
AUDJPY,20080714,174900,103.24,103.26,103.24,103.24
AUDJPY,20080714,175000,103.25,103.26,103.24,103.24
AUDJPY,20080714,175100,103.25,103.25,103.23,103.24
AUDJPY,20080714,175200,103.25,103.27,103.24,103.27
AUDJPY,20080714,175300,103.26,103.26,103.21,103.21
AUDJPY,20080714,175400,103.22,103.22,103.22,103.22
AUDJPY,20080714,175500,103.21,103.21,103.17,103.19
AUDJPY,20080714,175600,103.18,103.19,103.14,103.14
AUDJPY,20080714,175700,103.13,103.15,103.13,103.15
AUDJPY,20080714,175800,103.14,103.15,103.12,103.13
AUDJPY,20080714,175900,103.11,103.16,103.09,103.16
AUDJPY,20080714,180000,103.17,103.21,103.17,103.20
AUDJPY,20080714,180100,103.19,103.19,103.15,103.15
AUDJPY,20080714,180200,103.17,103.21,103.17,103.21
AUDJPY,20080714,180300,103.23,103.26,103.23,103.24
AUDJPY,20080714,180400,103.25,103.28,103.23,103.28
AUDJPY,20080714,180500,103.29,103.30,103.26,103.27
AUDJPY,20080714,180600,103.26,103.28,103.26,103.27
AUDJPY,20080714,180700,103.26,103.28,103.25,103.28
AUDJPY,20080714,180800,103.29,103.32,103.26,103.32
AUDJPY,20080714,180900,103.35,103.36,103.34,103.34
AUDJPY,20080714,181000,103.35,103.35,103.31,103.31
AUDJPY,20080714,181100,103.30,103.31,103.27,103.28
AUDJPY,20080714,181200,103.27,103.28,103.26,103.28
AUDJPY,20080714,181300,103.27,103.27,103.26,103.27
AUDJPY,20080714,181400,103.26,103.28,103.26,103.28
AUDJPY,20080714,181500,103.29,103.29,103.27,103.29
AUDJPY,20080714,181600,103.30,103.32,103.30,103.32
AUDJPY,20080714,181700,103.33,103.33,103.31,103.33
AUDJPY,20080714,181800,103.34,103.34,103.30,103.31
AUDJPY,20080714,181900,103.30,103.32,103.30,103.30
AUDJPY,20080714,182000,103.31,103.34,103.31,103.33
AUDJPY,20080714,182100,103.34,103.34,103.32,103.33
AUDJPY,20080714,182200,103.34,103.34,103.33,103.33
AUDJPY,20080714,182300,103.34,103.35,103.32,103.32
AUDJPY,20080714,182400,103.33,103.33,103.31,103.32
AUDJPY,20080714,182500,103.31,103.33,103.31,103.31
AUDJPY,20080714,182600,103.32,103.32,103.30,103.31
AUDJPY,20080714,182700,103.30,103.30,103.29,103.29
AUDJPY,20080714,182800,103.28,103.28,103.26,103.28
AUDJPY,20080714,182900,103.29,103.31,103.29,103.30
AUDJPY,20080714,183000,103.29,103.32,103.29,103.32
AUDJPY,20080714,183100,103.33,103.35,103.33,103.34
AUDJPY,20080714,183200,103.35,103.35,103.33,103.33
AUDJPY,20080714,183300,103.32,103.33,103.30,103.30
AUDJPY,20080714,183400,103.29,103.29,103.26,103.27
AUDJPY,20080714,183500,103.26,103.28,103.26,103.27
AUDJPY,20080714,183600,103.28,103.28,103.25,103.25
AUDJPY,20080714,183700,103.26,103.26,103.23,103.25
AUDJPY,20080714,183800,103.24,103.25,103.24,103.24
AUDJPY,20080714,183900,103.23,103.28,103.23,103.27
AUDJPY,20080714,184000,103.28,103.29,103.25,103.25
AUDJPY,20080714,184100,103.26,103.28,103.26,103.28
AUDJPY,20080714,184200,103.27,103.27,103.26,103.27
AUDJPY,20080714,184300,103.28,103.28,103.26,103.28
AUDJPY,20080714,184400,103.29,103.29,103.28,103.29
AUDJPY,20080714,184500,103.30,103.31,103.29,103.30
AUDJPY,20080714,184600,103.29,103.29,103.28,103.29
AUDJPY,20080714,184700,103.30,103.30,103.28,103.28
AUDJPY,20080714,184800,103.29,103.30,103.29,103.29
AUDJPY,20080714,184900,103.28,103.28,103.25,103.25
AUDJPY,20080714,185000,103.26,103.27,103.25,103.27
AUDJPY,20080714,185100,103.28,103.28,103.24,103.24
AUDJPY,20080714,185200,103.23,103.25,103.22,103.24
AUDJPY,20080714,185300,103.25,103.26,103.25,103.26
AUDJPY,20080714,185400,103.25,103.26,103.25,103.26
AUDJPY,20080714,185500,103.27,103.28,103.26,103.28
AUDJPY,20080714,185600,103.27,103.27,103.25,103.25
AUDJPY,20080714,185700,103.25,103.25,103.24,103.24
AUDJPY,20080714,185800,103.23,103.23,103.23,103.23
AUDJPY,20080714,185900,103.22,103.22,103.15,103.15
AUDJPY,20080714,190000,103.16,103.18,103.16,103.18
AUDJPY,20080714,190100,103.17,103.17,103.14,103.14
AUDJPY,20080714,190200,103.13,103.17,103.13,103.17
AUDJPY,20080714,190300,103.18,103.19,103.18,103.19
AUDJPY,20080714,190400,103.20,103.21,103.19,103.19
AUDJPY,20080714,190500,103.17,103.17,103.16,103.17
AUDJPY,20080714,190600,103.17,103.17,103.17,103.17
AUDJPY,20080714,190700,103.16,103.22,103.16,103.21
AUDJPY,20080714,190800,103.22,103.22,103.20,103.21
AUDJPY,20080714,190900,103.20,103.21,103.20,103.20
AUDJPY,20080714,191000,103.20,103.21,103.20,103.20
AUDJPY,20080714,191100,103.19,103.20,103.19,103.20
AUDJPY,20080714,191200,103.18,103.19,103.17,103.17
AUDJPY,20080714,191300,103.16,103.17,103.16,103.16
AUDJPY,20080714,191400,103.17,103.17,103.16,103.17
AUDJPY,20080714,191500,103.18,103.18,103.17,103.18
AUDJPY,20080714,191600,103.17,103.18,103.16,103.16
AUDJPY,20080714,191700,103.15,103.19,103.15,103.19
AUDJPY,20080714,191800,103.20,103.20,103.19,103.19
AUDJPY,20080714,191900,103.20,103.21,103.20,103.21
AUDJPY,20080714,192000,103.20,103.22,103.20,103.22
AUDJPY,20080714,192100,103.21,103.21,103.20,103.21
AUDJPY,20080714,192200,103.22,103.23,103.21,103.21
AUDJPY,20080714,192300,103.20,103.20,103.19,103.19
AUDJPY,20080714,192400,103.19,103.22,103.19,103.22
AUDJPY,20080714,192500,103.23,103.23,103.21,103.21
AUDJPY,20080714,192600,103.20,103.20,103.19,103.20
AUDJPY,20080714,192700,103.21,103.24,103.21,103.21
AUDJPY,20080714,192800,103.20,103.20,103.19,103.19
AUDJPY,20080714,192900,103.20,103.20,103.18,103.19
AUDJPY,20080714,193000,103.20,103.21,103.18,103.18
AUDJPY,20080714,193100,103.19,103.19,103.11,103.12
AUDJPY,20080714,193200,103.13,103.14,103.13,103.14
AUDJPY,20080714,193300,103.13,103.14,103.11,103.12
AUDJPY,20080714,193400,103.11,103.14,103.11,103.14
AUDJPY,20080714,193500,103.15,103.15,103.14,103.14
AUDJPY,20080714,193600,103.14,103.14,103.14,103.14
AUDJPY,20080714,193700,103.14,103.14,103.14,103.14
AUDJPY,20080714,193800,103.13,103.13,103.12,103.12
AUDJPY,20080714,193900,103.11,103.14,103.11,103.14
AUDJPY,20080714,194000,103.13,103.18,103.12,103.18
AUDJPY,20080714,194100,103.19,103.19,103.17,103.18
AUDJPY,20080714,194200,103.19,103.19,103.14,103.16
AUDJPY,20080714,194300,103.17,103.18,103.16,103.16
AUDJPY,20080714,194400,103.15,103.16,103.14,103.16
AUDJPY,20080714,194500,103.15,103.17,103.15,103.16
AUDJPY,20080714,194600,103.17,103.18,103.17,103.18
AUDJPY,20080714,194700,103.19,103.21,103.19,103.20
AUDJPY,20080714,194800,103.19,103.20,103.17,103.17
AUDJPY,20080714,194900,103.16,103.17,103.14,103.14
AUDJPY,20080714,195000,103.13,103.16,103.13,103.15
AUDJPY,20080714,195100,103.16,103.17,103.16,103.17
AUDJPY,20080714,195200,103.16,103.17,103.15,103.17
AUDJPY,20080714,195300,103.16,103.16,103.13,103.15
AUDJPY,20080714,195400,103.14,103.16,103.14,103.16
AUDJPY,20080714,195500,103.15,103.15,103.13,103.14
AUDJPY,20080714,195600,103.13,103.14,103.13,103.14
AUDJPY,20080714,195700,103.13,103.14,103.13,103.13
AUDJPY,20080714,195800,103.14,103.17,103.14,103.16
AUDJPY,20080714,195900,103.17,103.17,103.14,103.15
AUDJPY,20080714,200000,103.16,103.17,103.16,103.16
AUDJPY,20080714,200100,103.17,103.17,103.17,103.17
AUDJPY,20080714,200200,103.17,103.17,103.16,103.16
AUDJPY,20080714,200300,103.16,103.16,103.16,103.16
AUDJPY,20080714,200400,103.17,103.17,103.15,103.16
AUDJPY,20080714,200500,103.17,103.18,103.16,103.17
AUDJPY,20080714,200600,103.17,103.17,103.15,103.15
AUDJPY,20080714,200700,103.16,103.18,103.16,103.18
AUDJPY,20080714,200800,103.17,103.21,103.17,103.21
AUDJPY,20080714,200900,103.20,103.21,103.19,103.20
AUDJPY,20080714,201000,103.19,103.19,103.15,103.15
AUDJPY,20080714,201100,103.16,103.19,103.16,103.19
AUDJPY,20080714,201200,103.19,103.19,103.18,103.18
AUDJPY,20080714,201300,103.19,103.19,103.17,103.17
AUDJPY,20080714,201400,103.18,103.18,103.09,103.10
AUDJPY,20080714,201500,103.06,103.11,103.06,103.11
AUDJPY,20080714,201600,103.12,103.14,103.11,103.14
AUDJPY,20080714,201700,103.15,103.15,103.14,103.15
AUDJPY,20080714,201800,103.14,103.14,103.11,103.11
AUDJPY,20080714,201900,103.12,103.15,103.12,103.14
AUDJPY,20080714,202000,103.15,103.17,103.14,103.15
AUDJPY,20080714,202100,103.16,103.17,103.16,103.17
AUDJPY,20080714,202200,103.17,103.17,103.17,103.17
AUDJPY,20080714,202300,103.16,103.17,103.16,103.17
AUDJPY,20080714,202400,103.16,103.17,103.16,103.17
AUDJPY,20080714,202500,103.18,103.18,103.17,103.17
AUDJPY,20080714,202600,103.18,103.18,103.17,103.17
AUDJPY,20080714,202700,103.16,103.17,103.16,103.16
AUDJPY,20080714,202800,103.17,103.23,103.17,103.23
AUDJPY,20080714,202900,103.24,103.24,103.19,103.19
AUDJPY,20080714,203000,103.20,103.20,103.19,103.19
AUDJPY,20080714,203100,103.20,103.22,103.20,103.22
AUDJPY,20080714,203200,103.22,103.22,103.21,103.21
AUDJPY,20080714,203300,103.22,103.24,103.22,103.23
AUDJPY,20080714,203400,103.24,103.25,103.24,103.25
AUDJPY,20080714,203500,103.26,103.26,103.26,103.26
AUDJPY,20080714,203600,103.26,103.26,103.25,103.25
AUDJPY,20080714,203700,103.26,103.26,103.25,103.25
AUDJPY,20080714,203800,103.25,103.25,103.22,103.23
AUDJPY,20080714,203900,103.24,103.26,103.24,103.25
AUDJPY,20080714,204000,103.26,103.26,103.25,103.25
AUDJPY,20080714,204100,103.24,103.24,103.20,103.21
AUDJPY,20080714,204200,103.20,103.21,103.19,103.19
AUDJPY,20080714,204300,103.20,103.20,103.19,103.20
AUDJPY,20080714,204400,103.19,103.20,103.19,103.19
AUDJPY,20080714,204500,103.18,103.18,103.16,103.16
AUDJPY,20080714,204600,103.17,103.17,103.15,103.15
AUDJPY,20080714,204700,103.16,103.16,103.12,103.12
AUDJPY,20080714,204800,103.13,103.17,103.13,103.17
AUDJPY,20080714,204900,103.16,103.17,103.14,103.14
AUDJPY,20080714,205000,103.15,103.17,103.15,103.17
AUDJPY,20080714,205100,103.16,103.17,103.16,103.16
AUDJPY,20080714,205200,103.15,103.17,103.15,103.16
AUDJPY,20080714,205300,103.17,103.18,103.17,103.17
AUDJPY,20080714,205400,103.18,103.18,103.16,103.16
AUDJPY,20080714,205500,103.15,103.16,103.15,103.16
AUDJPY,20080714,205600,103.15,103.16,103.15,103.16
AUDJPY,20080714,205700,103.17,103.17,103.16,103.16
AUDJPY,20080714,205800,103.17,103.19,103.17,103.19
AUDJPY,20080714,205900,103.18,103.20,103.18,103.19
AUDJPY,20080714,210000,103.18,103.18,103.15,103.16
AUDJPY,20080714,210100,103.15,103.15,103.15,103.15
AUDJPY,20080714,210200,103.15,103.16,103.15,103.15
AUDJPY,20080714,210300,103.14,103.14,103.13,103.14
AUDJPY,20080714,210400,103.13,103.15,103.13,103.15
AUDJPY,20080714,210500,103.16,103.16,103.12,103.12
AUDJPY,20080714,210600,103.11,103.11,103.11,103.11
AUDJPY,20080714,210700,103.12,103.14,103.12,103.13
AUDJPY,20080714,210800,103.12,103.14,103.12,103.13
AUDJPY,20080714,210900,103.12,103.12,103.11,103.11
AUDJPY,20080714,211000,103.12,103.12,103.08,103.08
AUDJPY,20080714,211100,103.09,103.12,103.09,103.12
AUDJPY,20080714,211200,103.13,103.14,103.12,103.12
AUDJPY,20080714,211300,103.13,103.15,103.13,103.14
AUDJPY,20080714,211400,103.15,103.15,103.15,103.15
AUDJPY,20080714,211500,103.15,103.16,103.15,103.16
AUDJPY,20080714,211600,103.15,103.15,103.13,103.14
AUDJPY,20080714,211700,103.15,103.16,103.15,103.16
AUDJPY,20080714,211800,103.15,103.17,103.15,103.16
AUDJPY,20080714,211900,103.17,103.17,103.16,103.16
AUDJPY,20080714,212000,103.17,103.20,103.17,103.19
AUDJPY,20080714,212100,103.20,103.20,103.19,103.19
AUDJPY,20080714,212200,103.16,103.17,103.15,103.17
AUDJPY,20080714,212300,103.18,103.23,103.18,103.23
AUDJPY,20080714,212400,103.24,103.24,103.22,103.22
AUDJPY,20080714,212500,103.23,103.23,103.21,103.21
AUDJPY,20080714,212600,103.22,103.25,103.22,103.25
AUDJPY,20080714,212700,103.26,103.26,103.19,103.22
AUDJPY,20080714,212800,103.21,103.21,103.19,103.21
AUDJPY,20080714,212900,103.20,103.20,103.19,103.19
AUDJPY,20080714,213000,103.18,103.19,103.18,103.19
AUDJPY,20080714,213100,103.20,103.20,103.16,103.17
AUDJPY,20080714,213200,103.16,103.17,103.15,103.17
AUDJPY,20080714,213300,103.18,103.18,103.16,103.17
AUDJPY,20080714,213400,103.18,103.19,103.16,103.18
AUDJPY,20080714,213500,103.18,103.18,103.18,103.18
AUDJPY,20080714,213600,103.17,103.17,103.15,103.17
AUDJPY,20080714,213700,103.16,103.16,103.15,103.15
AUDJPY,20080714,213800,103.16,103.17,103.16,103.17
AUDJPY,20080714,213900,103.16,103.16,103.12,103.12
AUDJPY,20080714,214000,103.13,103.13,103.13,103.13
AUDJPY,20080714,214100,103.12,103.14,103.12,103.14
AUDJPY,20080714,214200,103.13,103.14,103.12,103.12
AUDJPY,20080714,214300,103.13,103.13,103.11,103.11
AUDJPY,20080714,214400,103.10,103.11,103.09,103.11
AUDJPY,20080714,214500,103.12,103.12,103.11,103.11
AUDJPY,20080714,214600,103.12,103.13,103.11,103.11
AUDJPY,20080714,214700,103.12,103.13,103.12,103.12
AUDJPY,20080714,214800,103.11,103.11,103.10,103.10
AUDJPY,20080714,214900,103.11,103.11,103.09,103.09
AUDJPY,20080714,215000,103.08,103.10,103.06,103.10
AUDJPY,20080714,215100,103.11,103.13,103.10,103.13
AUDJPY,20080714,215200,103.13,103.13,103.13,103.13
AUDJPY,20080714,215300,103.14,103.14,103.10,103.10
AUDJPY,20080714,215400,103.09,103.09,103.06,103.06
AUDJPY,20080714,215500,103.07,103.11,103.07,103.11
AUDJPY,20080714,215600,103.10,103.10,103.07,103.09
AUDJPY,20080714,215700,103.10,103.10,103.10,103.10
AUDJPY,20080714,215800,103.09,103.10,103.08,103.09
AUDJPY,20080714,215900,103.10,103.10,103.08,103.08
AUDJPY,20080714,220000,103.09,103.10,103.09,103.10
AUDJPY,20080714,220100,103.11,103.14,103.11,103.14
AUDJPY,20080714,220200,103.13,103.14,103.11,103.14
AUDJPY,20080714,220300,103.13,103.14,103.13,103.13
AUDJPY,20080714,220400,103.14,103.15,103.14,103.15
AUDJPY,20080714,220500,103.16,103.16,103.14,103.14
AUDJPY,20080714,220600,103.14,103.15,103.14,103.14
AUDJPY,20080714,220700,103.14,103.14,103.14,103.14
AUDJPY,20080714,220800,103.14,103.14,103.14,103.14
AUDJPY,20080714,220900,103.14,103.14,103.14,103.14
AUDJPY,20080714,221000,103.15,103.15,103.15,103.15
AUDJPY,20080714,221100,103.15,103.17,103.15,103.17
AUDJPY,20080714,221200,103.18,103.18,103.17,103.17
AUDJPY,20080714,221300,103.16,103.17,103.16,103.17
AUDJPY,20080714,221400,103.17,103.17,103.17,103.17
AUDJPY,20080714,221500,103.17,103.17,103.16,103.17
AUDJPY,20080714,221600,103.17,103.17,103.17,103.17
AUDJPY,20080714,221700,103.17,103.17,103.16,103.16
AUDJPY,20080714,221800,103.17,103.17,103.17,103.17
AUDJPY,20080714,221900,103.16,103.17,103.16,103.17
AUDJPY,20080714,222000,103.18,103.18,103.17,103.18
AUDJPY,20080714,222100,103.17,103.17,103.17,103.17
AUDJPY,20080714,222200,103.18,103.19,103.18,103.18
AUDJPY,20080714,222300,103.17,103.18,103.17,103.18
AUDJPY,20080714,222400,103.17,103.18,103.17,103.17
AUDJPY,20080714,222500,103.18,103.18,103.17,103.18
AUDJPY,20080714,222600,103.17,103.17,103.16,103.16
AUDJPY,20080714,222700,103.17,103.17,103.16,103.17
AUDJPY,20080714,222800,103.18,103.18,103.18,103.18
AUDJPY,20080714,222900,103.19,103.22,103.19,103.22
AUDJPY,20080714,223000,103.23,103.23,103.19,103.19
AUDJPY,20080714,223100,103.20,103.22,103.20,103.20
AUDJPY,20080714,223200,103.19,103.19,103.18,103.18
AUDJPY,20080714,223300,103.17,103.17,103.15,103.16
AUDJPY,20080714,223400,103.15,103.16,103.14,103.14
AUDJPY,20080714,223500,103.14,103.14,103.13,103.13
AUDJPY,20080714,223600,103.14,103.16,103.14,103.14
AUDJPY,20080714,223700,103.14,103.14,103.14,103.14
AUDJPY,20080714,223800,103.13,103.15,103.13,103.15
AUDJPY,20080714,223900,103.16,103.17,103.16,103.16
AUDJPY,20080714,224000,103.16,103.17,103.16,103.17
AUDJPY,20080714,224100,103.18,103.18,103.17,103.17
AUDJPY,20080714,224200,103.16,103.16,103.15,103.15
AUDJPY,20080714,224300,103.16,103.16,103.16,103.16
AUDJPY,20080714,224400,103.16,103.16,103.15,103.16
AUDJPY,20080714,224500,103.15,103.15,103.15,103.15
AUDJPY,20080714,224600,103.16,103.16,103.14,103.14
AUDJPY,20080714,224700,103.13,103.14,103.13,103.13
AUDJPY,20080714,224800,103.14,103.14,103.14,103.14
AUDJPY,20080714,224900,103.14,103.14,103.13,103.14
AUDJPY,20080714,225000,103.13,103.13,103.13,103.13
AUDJPY,20080714,225100,103.14,103.14,103.13,103.14
AUDJPY,20080714,225200,103.13,103.14,103.13,103.14
AUDJPY,20080714,225300,103.15,103.18,103.15,103.17
AUDJPY,20080714,225400,103.19,103.22,103.19,103.22
AUDJPY,20080714,225500,103.21,103.22,103.21,103.21
AUDJPY,20080714,225600,103.22,103.22,103.19,103.19
AUDJPY,20080714,225700,103.18,103.18,103.14,103.14
AUDJPY,20080714,225800,103.13,103.14,103.12,103.12
AUDJPY,20080714,225900,103.13,103.15,103.13,103.15
AUDJPY,20080714,230000,103.14,103.14,103.12,103.12
AUDJPY,20080714,230100,103.13,103.13,103.12,103.12
AUDJPY,20080714,230200,103.13,103.14,103.13,103.14
AUDJPY,20080714,230300,103.13,103.16,103.13,103.16
AUDJPY,20080714,230400,103.15,103.16,103.15,103.16
AUDJPY,20080714,230500,103.17,103.18,103.17,103.17
AUDJPY,20080714,230600,103.17,103.17,103.17,103.17
AUDJPY,20080714,230700,103.16,103.18,103.16,103.18
AUDJPY,20080714,230800,103.17,103.17,103.17,103.17
AUDJPY,20080714,230900,103.16,103.17,103.16,103.17
AUDJPY,20080714,231000,103.17,103.18,103.17,103.17
AUDJPY,20080714,231100,103.18,103.18,103.16,103.16
AUDJPY,20080714,231200,103.17,103.17,103.17,103.17
AUDJPY,20080714,231300,103.17,103.19,103.15,103.15
AUDJPY,20080714,231400,103.14,103.14,103.12,103.13
AUDJPY,20080714,231500,103.12,103.13,103.12,103.13
AUDJPY,20080714,231600,103.12,103.14,103.12,103.14
AUDJPY,20080714,231700,103.14,103.14,103.14,103.14
AUDJPY,20080714,231800,103.15,103.15,103.14,103.14
AUDJPY,20080714,231900,103.14,103.15,103.14,103.14
AUDJPY,20080714,232000,103.15,103.16,103.14,103.16
AUDJPY,20080714,232100,103.15,103.16,103.15,103.16
AUDJPY,20080714,232200,103.17,103.17,103.14,103.14
AUDJPY,20080714,232300,103.15,103.18,103.15,103.17
AUDJPY,20080714,232400,103.18,103.18,103.17,103.17
AUDJPY,20080714,232500,103.17,103.17,103.17,103.17
AUDJPY,20080714,232600,103.18,103.18,103.17,103.17
AUDJPY,20080714,232700,103.16,103.16,103.16,103.16
AUDJPY,20080714,232800,103.17,103.17,103.16,103.16
AUDJPY,20080714,232900,103.15,103.17,103.15,103.17
AUDJPY,20080714,233000,103.17,103.17,103.17,103.17
AUDJPY,20080714,233100,103.17,103.17,103.17,103.17
AUDJPY,20080714,233200,103.18,103.18,103.17,103.17
AUDJPY,20080714,233300,103.18,103.18,103.16,103.16
AUDJPY,20080714,233400,103.17,103.17,103.17,103.17
AUDJPY,20080714,233500,103.17,103.18,103.17,103.17
AUDJPY,20080714,233600,103.18,103.18,103.17,103.17
AUDJPY,20080714,233700,103.18,103.18,103.16,103.16
AUDJPY,20080714,233800,103.17,103.18,103.17,103.18
AUDJPY,20080714,233900,103.17,103.17,103.17,103.17
AUDJPY,20080714,234000,103.18,103.18,103.17,103.17
AUDJPY,20080714,234100,103.17,103.18,103.17,103.18
AUDJPY,20080714,234200,103.20,103.22,103.19,103.19
AUDJPY,20080714,234300,103.19,103.20,103.19,103.20
AUDJPY,20080714,234400,103.19,103.19,103.18,103.19
AUDJPY,20080714,234500,103.18,103.18,103.17,103.17
AUDJPY,20080714,234600,103.19,103.19,103.19,103.19
AUDJPY,20080714,234700,103.19,103.19,103.17,103.18
AUDJPY,20080714,234800,103.17,103.17,103.15,103.15
AUDJPY,20080714,234900,103.14,103.15,103.14,103.15
AUDJPY,20080714,235000,103.16,103.17,103.16,103.17
AUDJPY,20080714,235100,103.17,103.17,103.17,103.17
AUDJPY,20080714,235200,103.17,103.17,103.17,103.17
AUDJPY,20080714,235300,103.17,103.17,103.17,103.17
AUDJPY,20080714,235400,103.16,103.16,103.14,103.14
AUDJPY,20080714,235500,103.14,103.14,103.14,103.14
AUDJPY,20080714,235600,103.13,103.14,103.13,103.14
AUDJPY,20080714,235700,103.13,103.13,103.13,103.13
AUDJPY,20080714,235800,103.14,103.15,103.14,103.14
AUDJPY,20080714,235900,103.15,103.15,103.13,103.13
AUDJPY,20080715,000000,103.14,103.14,103.12,103.12
NZDUSD,20080714,000100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080714,000200,0.7614,0.7614,0.7611,0.7611
NZDUSD,20080714,000300,0.7610,0.7610,0.7601,0.7602
NZDUSD,20080714,000400,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080714,000500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,000600,0.7604,0.7607,0.7604,0.7606
NZDUSD,20080714,000700,0.7605,0.7609,0.7605,0.7607
NZDUSD,20080714,000800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080714,000900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080714,001000,0.7606,0.7607,0.7605,0.7607
NZDUSD,20080714,001100,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080714,001200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080714,001300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080714,001400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,001500,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080714,001600,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080714,001700,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080714,001800,0.7604,0.7604,0.7600,0.7602
NZDUSD,20080714,001900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,002000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080714,002100,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080714,002200,0.7602,0.7603,0.7599,0.7599
NZDUSD,20080714,002300,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080714,002400,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080714,002500,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080714,002600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080714,002700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,002800,0.7600,0.7601,0.7598,0.7599
NZDUSD,20080714,002900,0.7600,0.7600,0.7594,0.7594
NZDUSD,20080714,003000,0.7595,0.7596,0.7594,0.7595
NZDUSD,20080714,003100,0.7593,0.7595,0.7593,0.7594
NZDUSD,20080714,003200,0.7594,0.7596,0.7594,0.7595
NZDUSD,20080714,003300,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080714,003400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,003500,0.7591,0.7592,0.7590,0.7592
NZDUSD,20080714,003600,0.7591,0.7594,0.7591,0.7594
NZDUSD,20080714,003700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,003800,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080714,003900,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080714,004000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,004100,0.7595,0.7595,0.7593,0.7594
NZDUSD,20080714,004200,0.7595,0.7597,0.7595,0.7596
NZDUSD,20080714,004300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,004400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,004500,0.7596,0.7598,0.7595,0.7598
NZDUSD,20080714,004600,0.7597,0.7597,0.7580,0.7592
NZDUSD,20080714,004700,0.7593,0.7593,0.7586,0.7586
NZDUSD,20080714,004800,0.7587,0.7587,0.7584,0.7584
NZDUSD,20080714,004900,0.7585,0.7586,0.7584,0.7585
NZDUSD,20080714,005000,0.7585,0.7591,0.7585,0.7589
NZDUSD,20080714,005100,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080714,005200,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080714,005300,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080714,005400,0.7590,0.7590,0.7588,0.7589
NZDUSD,20080714,005500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080714,005600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,005700,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080714,005800,0.7589,0.7589,0.7584,0.7585
NZDUSD,20080714,005900,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080714,010000,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080714,010100,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080714,010200,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080714,010300,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080714,010400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080714,010500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080714,010600,0.7587,0.7592,0.7587,0.7592
NZDUSD,20080714,010700,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,010800,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080714,010900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,011000,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080714,011100,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080714,011200,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080714,011300,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080714,011400,0.7592,0.7593,0.7591,0.7593
NZDUSD,20080714,011500,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080714,011600,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080714,011700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,011800,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080714,011900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,012000,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080714,012100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,012200,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080714,012300,0.7593,0.7593,0.7591,0.7592
NZDUSD,20080714,012400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,012500,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080714,012600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,012700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,012800,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080714,012900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,013000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,013100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,013200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080714,013300,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080714,013400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,013500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,013600,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080714,013700,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080714,013800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,013900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,014000,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080714,014100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,014200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,014300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,014400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,014500,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080714,014600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,014700,0.7595,0.7596,0.7594,0.7596
NZDUSD,20080714,014800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080714,014900,0.7596,0.7597,0.7595,0.7596
NZDUSD,20080714,015000,0.7595,0.7596,0.7594,0.7596
NZDUSD,20080714,015100,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080714,015200,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080714,015300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080714,015400,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080714,015500,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080714,015600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080714,015700,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080714,015800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080714,015900,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080714,020000,0.7592,0.7593,0.7591,0.7591
NZDUSD,20080714,020100,0.7592,0.7592,0.7590,0.7591
NZDUSD,20080714,020200,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080714,020300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,020400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,020500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,020600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080714,020700,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080714,020800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,020900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,021000,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080714,021100,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080714,021200,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080714,021300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,021400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,021500,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080714,021600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,021700,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080714,021800,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080714,021900,0.7591,0.7591,0.7588,0.7588
NZDUSD,20080714,022000,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080714,022100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080714,022200,0.7588,0.7588,0.7586,0.7587
NZDUSD,20080714,022300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080714,022400,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080714,022500,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080714,022600,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080714,022700,0.7587,0.7587,0.7585,0.7585
NZDUSD,20080714,022800,0.7586,0.7587,0.7585,0.7585
NZDUSD,20080714,022900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080714,023000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080714,023100,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080714,023200,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080714,023300,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080714,023400,0.7589,0.7589,0.7587,0.7587
NZDUSD,20080714,023500,0.7586,0.7589,0.7586,0.7589
NZDUSD,20080714,023600,0.7590,0.7590,0.7589,0.7590
NZDUSD,20080714,023700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080714,023800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,023900,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080714,024000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080714,024100,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080714,024200,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080714,024300,0.7592,0.7594,0.7591,0.7591
NZDUSD,20080714,024400,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080714,024500,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080714,024600,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080714,024700,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080714,024800,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080714,024900,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080714,025000,0.7591,0.7592,0.7590,0.7590
NZDUSD,20080714,025100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,025200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,025300,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080714,025400,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080714,025500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,025600,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080714,025700,0.7590,0.7590,0.7588,0.7588
NZDUSD,20080714,025800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,025900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,030000,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080714,030100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,030200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,030300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080714,030400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,030500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,030600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,030700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080714,030800,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080714,030900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,031000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,031100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,031200,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080714,031300,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080714,031400,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080714,031500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080714,031600,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080714,031700,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080714,031800,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080714,031900,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080714,032000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,032100,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080714,032200,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080714,032300,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080714,032400,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080714,032500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080714,032600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080714,032700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080714,032800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080714,032900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080714,033000,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080714,033100,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080714,033200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080714,033300,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080714,033400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080714,033500,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080714,033600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080714,033700,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080714,033800,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080714,033900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,034000,0.7591,0.7592,0.7589,0.7589
NZDUSD,20080714,034100,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080714,034200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,034300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080714,034400,0.7592,0.7592,0.7589,0.7591
NZDUSD,20080714,034500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080714,034600,0.7591,0.7592,0.7591,0.7591
NZDUSD,20080714,034700,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080714,034800,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080714,034900,0.7595,0.7595,0.7592,0.7593
NZDUSD,20080714,035000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,035100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080714,035200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,035300,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080714,035400,0.7592,0.7595,0.7592,0.7593
NZDUSD,20080714,035500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,035600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,035700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,035800,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080714,035900,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,040000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,040100,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,040200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,040300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,040400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,040500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,040600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,040700,0.7592,0.7592,0.7590,0.7591
NZDUSD,20080714,040800,0.7592,0.7594,0.7592,0.7593
NZDUSD,20080714,040900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,041000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,041100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,041200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080714,041300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,041400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080714,041500,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080714,041600,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080714,041700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,041800,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,041900,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,042000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080714,042100,0.7594,0.7596,0.7594,0.7596
NZDUSD,20080714,042200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080714,042300,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080714,042400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,042500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,042600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,042700,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080714,042800,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080714,042900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080714,043000,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080714,043100,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080714,043200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,043300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,043400,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080714,043500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,043600,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080714,043700,0.7600,0.7602,0.7599,0.7599
NZDUSD,20080714,043800,0.7600,0.7603,0.7600,0.7603
NZDUSD,20080714,043900,0.7601,0.7603,0.7601,0.7603
NZDUSD,20080714,044000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,044100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080714,044200,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080714,044300,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080714,044400,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,044500,0.7605,0.7607,0.7605,0.7605
NZDUSD,20080714,044600,0.7604,0.7608,0.7604,0.7607
NZDUSD,20080714,044700,0.7606,0.7610,0.7605,0.7610
NZDUSD,20080714,044800,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080714,044900,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080714,045000,0.7610,0.7613,0.7610,0.7613
NZDUSD,20080714,045100,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080714,045200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,045300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,045400,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080714,045500,0.7608,0.7608,0.7606,0.7607
NZDUSD,20080714,045600,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080714,045700,0.7609,0.7612,0.7609,0.7611
NZDUSD,20080714,045800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,045900,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080714,050000,0.7612,0.7614,0.7612,0.7613
NZDUSD,20080714,050100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,050200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,050300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,050400,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,050500,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080714,050600,0.7611,0.7611,0.7609,0.7610
NZDUSD,20080714,050700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,050800,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,050900,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080714,051000,0.7610,0.7610,0.7606,0.7608
NZDUSD,20080714,051100,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080714,051200,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080714,051300,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080714,051400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,051500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,051600,0.7611,0.7611,0.7609,0.7610
NZDUSD,20080714,051700,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,051800,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080714,051900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,052000,0.7614,0.7615,0.7613,0.7613
NZDUSD,20080714,052100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080714,052200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080714,052300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,052400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,052500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,052600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,052700,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080714,052800,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080714,052900,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080714,053000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,053100,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080714,053200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,053300,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080714,053400,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080714,053500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,053600,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080714,053700,0.7614,0.7614,0.7612,0.7613
NZDUSD,20080714,053800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,053900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,054000,0.7613,0.7613,0.7611,0.7612
NZDUSD,20080714,054100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,054200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,054300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,054400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,054500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,054600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,054700,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,054800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,054900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,055000,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,055100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,055200,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,055300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,055400,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,055500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,055600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,055700,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080714,055800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,055900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,060000,0.7611,0.7611,0.7609,0.7611
NZDUSD,20080714,060100,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,060200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080714,060300,0.7610,0.7613,0.7610,0.7613
NZDUSD,20080714,060400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,060500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,060600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,060700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,060800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,060900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,061000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080714,061100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,061200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,061300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,061400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,061500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,061600,0.7614,0.7614,0.7612,0.7613
NZDUSD,20080714,061700,0.7612,0.7613,0.7611,0.7613
NZDUSD,20080714,061800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,061900,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080714,062000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,062100,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080714,062200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,062300,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080714,062400,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,062500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,062600,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,062700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,062800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,062900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,063000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,063100,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080714,063200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080714,063300,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080714,063400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,063500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,063600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,063700,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080714,063800,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,063900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,064000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,064100,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080714,064200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,064300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,064400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,064500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,064600,0.7612,0.7612,0.7610,0.7611
NZDUSD,20080714,064700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,064800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,064900,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,065000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,065100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,065200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,065300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,065400,0.7611,0.7611,0.7608,0.7609
NZDUSD,20080714,065500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080714,065600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,065700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,065800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,065900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,070000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,070100,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080714,070200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,070300,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080714,070400,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080714,070500,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080714,070600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,070700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080714,070800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,070900,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080714,071000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,071100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,071200,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080714,071300,0.7612,0.7613,0.7612,0.7612
NZDUSD,20080714,071400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,071500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,071600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,071700,0.7612,0.7612,0.7608,0.7609
NZDUSD,20080714,071800,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080714,071900,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,072000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,072100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,072200,0.7610,0.7610,0.7608,0.7609
NZDUSD,20080714,072300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,072400,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080714,072500,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080714,072600,0.7609,0.7609,0.7607,0.7609
NZDUSD,20080714,072700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,072800,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080714,072900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,073000,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080714,073100,0.7611,0.7611,0.7608,0.7608
NZDUSD,20080714,073200,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,073300,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080714,073400,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080714,073500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,073600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080714,073700,0.7609,0.7609,0.7607,0.7608
NZDUSD,20080714,073800,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080714,073900,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080714,074000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080714,074100,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080714,074200,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080714,074300,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,074400,0.7608,0.7608,0.7606,0.7608
NZDUSD,20080714,074500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,074600,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080714,074700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,074800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,074900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,075000,0.7608,0.7610,0.7608,0.7610
NZDUSD,20080714,075100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,075200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,075300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,075400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,075500,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080714,075600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,075700,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080714,075800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,075900,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080714,080000,0.7609,0.7609,0.7607,0.7608
NZDUSD,20080714,080100,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080714,080200,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080714,080300,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,080400,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080714,080500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,080600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,080700,0.7608,0.7612,0.7608,0.7612
NZDUSD,20080714,080800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,080900,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080714,081000,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080714,081100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,081200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,081300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,081400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,081500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,081600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,081700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,081800,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080714,081900,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080714,082000,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080714,082100,0.7613,0.7613,0.7610,0.7610
NZDUSD,20080714,082200,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080714,082300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,082400,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,082500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,082600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,082700,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,082800,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,082900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,083000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,083100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,083200,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,083300,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080714,083400,0.7612,0.7614,0.7612,0.7614
NZDUSD,20080714,083500,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080714,083600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,083700,0.7614,0.7614,0.7611,0.7612
NZDUSD,20080714,083800,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080714,083900,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080714,084000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,084100,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080714,084200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,084300,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,084400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,084500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,084600,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080714,084700,0.7613,0.7613,0.7611,0.7612
NZDUSD,20080714,084800,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080714,084900,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080714,085000,0.7609,0.7612,0.7609,0.7612
NZDUSD,20080714,085100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,085200,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,085300,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080714,085400,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080714,085500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,085600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,085700,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080714,085800,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080714,085900,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080714,090000,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080714,090100,0.7608,0.7608,0.7606,0.7607
NZDUSD,20080714,090200,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080714,090300,0.7608,0.7612,0.7608,0.7612
NZDUSD,20080714,090400,0.7611,0.7611,0.7607,0.7607
NZDUSD,20080714,090500,0.7607,0.7607,0.7604,0.7604
NZDUSD,20080714,090600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,090700,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080714,090800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,090900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,091000,0.7604,0.7606,0.7603,0.7606
NZDUSD,20080714,091100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080714,091200,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080714,091300,0.7606,0.7607,0.7605,0.7607
NZDUSD,20080714,091400,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080714,091500,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080714,091600,0.7604,0.7604,0.7601,0.7601
NZDUSD,20080714,091700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,091800,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080714,091900,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080714,092000,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080714,092100,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080714,092200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,092300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,092400,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080714,092500,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,092600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,092700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,092800,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080714,092900,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080714,093000,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080714,093100,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080714,093200,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,093300,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080714,093400,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080714,093500,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080714,093600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080714,093700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,093800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,093900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,094000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,094100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,094200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,094300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,094400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,094500,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080714,094600,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080714,094700,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080714,094800,0.7603,0.7603,0.7602,0.7603
NZDUSD,20080714,094900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,095000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,095100,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080714,095200,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080714,095300,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080714,095400,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080714,095500,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080714,095600,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080714,095700,0.7606,0.7606,0.7604,0.7605
NZDUSD,20080714,095800,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080714,095900,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080714,100000,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080714,100100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,100200,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080714,100300,0.7602,0.7602,0.7600,0.7602
NZDUSD,20080714,100400,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080714,100500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,100600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,100700,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080714,100800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,100900,0.7604,0.7604,0.7600,0.7602
NZDUSD,20080714,101000,0.7602,0.7604,0.7602,0.7603
NZDUSD,20080714,101100,0.7604,0.7604,0.7601,0.7602
NZDUSD,20080714,101200,0.7601,0.7601,0.7598,0.7599
NZDUSD,20080714,101300,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080714,101400,0.7599,0.7601,0.7599,0.7601
NZDUSD,20080714,101500,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080714,101600,0.7600,0.7601,0.7599,0.7601
NZDUSD,20080714,101700,0.7600,0.7603,0.7599,0.7603
NZDUSD,20080714,101800,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080714,101900,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080714,102000,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080714,102100,0.7603,0.7603,0.7601,0.7601
NZDUSD,20080714,102200,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080714,102300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,102400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,102500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,102600,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080714,102700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,102800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,102900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,103000,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080714,103100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,103200,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080714,103300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,103400,0.7601,0.7602,0.7601,0.7601
NZDUSD,20080714,103500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,103600,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080714,103700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,103800,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080714,103900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,104000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,104100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,104200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,104300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,104400,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080714,104500,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080714,104600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,104700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,104800,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080714,104900,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080714,105000,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080714,105100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,105200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,105300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,105400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080714,105500,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080714,105600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,105700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,105800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,105900,0.7604,0.7605,0.7603,0.7603
NZDUSD,20080714,110000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,110100,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080714,110200,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080714,110300,0.7603,0.7604,0.7602,0.7604
NZDUSD,20080714,110400,0.7603,0.7604,0.7602,0.7604
NZDUSD,20080714,110500,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080714,110600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,110700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,110800,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080714,110900,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080714,111000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080714,111100,0.7606,0.7607,0.7604,0.7605
NZDUSD,20080714,111200,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080714,111300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,111400,0.7605,0.7605,0.7603,0.7604
NZDUSD,20080714,111500,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080714,111600,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080714,111700,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080714,111800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,111900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,112000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,112100,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,112200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,112300,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080714,112400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,112500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,112600,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080714,112700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,112800,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080714,112900,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080714,113000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080714,113100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080714,113200,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080714,113300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,113400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,113500,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080714,113600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,113700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,113800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080714,113900,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080714,114000,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080714,114100,0.7605,0.7605,0.7603,0.7604
NZDUSD,20080714,114200,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080714,114300,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080714,114400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,114500,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080714,114600,0.7603,0.7603,0.7602,0.7603
NZDUSD,20080714,114700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,114800,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080714,114900,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080714,115000,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,115100,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080714,115200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,115300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,115400,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,115500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,115600,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080714,115700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,115800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,115900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,120000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,120100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,120200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,120300,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,120400,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,120500,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080714,120600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,120700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,120800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,120900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121500,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,121600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,121900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,122000,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080714,122100,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,122200,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,122300,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080714,122400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,122500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,122600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,122700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,122800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,122900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,123000,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080714,123100,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080714,123200,0.7607,0.7609,0.7607,0.7609
NZDUSD,20080714,123300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,123400,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,123500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,123600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,123700,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080714,123800,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,123900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,124000,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,124100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,124200,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080714,124300,0.7611,0.7613,0.7611,0.7611
NZDUSD,20080714,124400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,124500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,124600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,124700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,124800,0.7612,0.7613,0.7611,0.7613
NZDUSD,20080714,124900,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080714,125000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,125100,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,125200,0.7611,0.7611,0.7610,0.7611
NZDUSD,20080714,125300,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,125400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,125500,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,125600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,125700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,125800,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,125900,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080714,130000,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080714,130100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,130200,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,130300,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080714,130400,0.7611,0.7612,0.7610,0.7611
NZDUSD,20080714,130500,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080714,130600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,130700,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080714,130800,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080714,130900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,131000,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080714,131100,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080714,131200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,131300,0.7608,0.7612,0.7605,0.7608
NZDUSD,20080714,131400,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080714,131500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080714,131600,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080714,131700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,131800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,131900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,132000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,132100,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080714,132200,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080714,132300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,132400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,132500,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080714,132600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,132700,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,132800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,132900,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080714,133000,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080714,133100,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080714,133200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,133300,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080714,133400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,133500,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080714,133600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,133700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080714,133800,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,133900,0.7611,0.7612,0.7611,0.7611
NZDUSD,20080714,134000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,134100,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080714,134200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,134300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,134400,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,134500,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080714,134600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,134700,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080714,134800,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080714,134900,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080714,135000,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080714,135100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080714,135200,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080714,135300,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080714,135400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,135500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,135600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,135700,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080714,135800,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080714,135900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080714,140000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080714,140100,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080714,140200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080714,140300,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080714,140400,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080714,140500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080714,140600,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080714,140700,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080714,140800,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080714,140900,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080714,141000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,141100,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080714,141200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080714,141300,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080714,141400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080714,141500,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080714,141600,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,141700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,141800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,141900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080714,142000,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080714,142100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,142200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080714,142300,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080714,142400,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080714,142500,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080714,142600,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080714,142700,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080714,142800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080714,142900,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080714,143000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080714,143100,0.7608,0.7612,0.7608,0.7612
NZDUSD,20080714,143200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080714,143300,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080714,143400,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080714,143500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,143600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,143700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,143800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080714,143900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,144000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,144100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,144200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,144300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,144400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080714,144500,0.7612,0.7615,0.7612,0.7615
NZDUSD,20080714,144600,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080714,144700,0.7616,0.7617,0.7616,0.7616
NZDUSD,20080714,144800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080714,144900,0.7617,0.7617,0.7615,0.7615
NZDUSD,20080714,145000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080714,145100,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080714,145200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080714,145300,0.7616,0.7618,0.7615,0.7618
NZDUSD,20080714,145400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080714,145500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080714,145600,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080714,145700,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080714,145800,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080714,145900,0.7620,0.7623,0.7620,0.7623
NZDUSD,20080714,150000,0.7623,0.7623,0.7620,0.7622
NZDUSD,20080714,150100,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080714,150200,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080714,150300,0.7623,0.7626,0.7623,0.7626
NZDUSD,20080714,150400,0.7627,0.7627,0.7623,0.7623
NZDUSD,20080714,150500,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080714,150600,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080714,150700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080714,150800,0.7622,0.7622,0.7621,0.7622
NZDUSD,20080714,150900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080714,151000,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080714,151100,0.7623,0.7623,0.7622,0.7623
NZDUSD,20080714,151200,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080714,151300,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080714,151400,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080714,151500,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080714,151600,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,151700,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080714,151800,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080714,151900,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080714,152000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,152100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,152200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,152300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,152400,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080714,152500,0.7618,0.7619,0.7618,0.7618
NZDUSD,20080714,152600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080714,152700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080714,152800,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080714,152900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080714,153000,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080714,153100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080714,153200,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080714,153300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,153400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,153500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,153600,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080714,153700,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080714,153800,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,153900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080714,154000,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080714,154100,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080714,154200,0.7622,0.7622,0.7619,0.7619
NZDUSD,20080714,154300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080714,154400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080714,154500,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080714,154600,0.7619,0.7621,0.7619,0.7620
NZDUSD,20080714,154700,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080714,154800,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080714,154900,0.7618,0.7620,0.7618,0.7618
NZDUSD,20080714,155000,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080714,155100,0.7618,0.7618,0.7615,0.7615
NZDUSD,20080714,155200,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080714,155300,0.7614,0.7617,0.7614,0.7616
NZDUSD,20080714,155400,0.7617,0.7618,0.7617,0.7617
NZDUSD,20080714,155500,0.7616,0.7621,0.7616,0.7620
NZDUSD,20080714,155600,0.7621,0.7621,0.7618,0.7619
NZDUSD,20080714,155700,0.7618,0.7619,0.7615,0.7615
NZDUSD,20080714,155800,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080714,155900,0.7614,0.7615,0.7613,0.7615
NZDUSD,20080714,160000,0.7614,0.7615,0.7612,0.7612
NZDUSD,20080714,160100,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080714,160200,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080714,160300,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080714,160400,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080714,160500,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080714,160600,0.7619,0.7620,0.7618,0.7620
NZDUSD,20080714,160700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080714,160800,0.7619,0.7620,0.7618,0.7618
NZDUSD,20080714,160900,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080714,161000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080714,161100,0.7616,0.7617,0.7615,0.7615
NZDUSD,20080714,161200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080714,161300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080714,161400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080714,161500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080714,161600,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080714,161700,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080714,161800,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080714,161900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080714,162000,0.7616,0.7616,0.7614,0.7615
NZDUSD,20080714,162100,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080714,162200,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080714,162300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,162400,0.7613,0.7615,0.7613,0.7614
NZDUSD,20080714,162500,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080714,162600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080714,162700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080714,162800,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080714,162900,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080714,163000,0.7615,0.7622,0.7615,0.7622
NZDUSD,20080714,163100,0.7623,0.7626,0.7623,0.7626
NZDUSD,20080714,163200,0.7627,0.7628,0.7625,0.7628
NZDUSD,20080714,163300,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080714,163400,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080714,163500,0.7630,0.7630,0.7627,0.7627
NZDUSD,20080714,163600,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080714,163700,0.7630,0.7631,0.7629,0.7629
NZDUSD,20080714,163800,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080714,163900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080714,164000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080714,164100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080714,164200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080714,164300,0.7629,0.7629,0.7626,0.7626
NZDUSD,20080714,164400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080714,164500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080714,164600,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080714,164700,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080714,164800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080714,164900,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080714,165000,0.7626,0.7629,0.7626,0.7629
NZDUSD,20080714,165100,0.7629,0.7631,0.7629,0.7630
NZDUSD,20080714,165200,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080714,165300,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080714,165400,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080714,165500,0.7632,0.7633,0.7631,0.7631
NZDUSD,20080714,165600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080714,165700,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080714,165800,0.7628,0.7629,0.7628,0.7628
NZDUSD,20080714,165900,0.7628,0.7628,0.7625,0.7625
NZDUSD,20080714,170000,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080714,170100,0.7626,0.7628,0.7625,0.7628
NZDUSD,20080714,170200,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080714,170300,0.7626,0.7626,0.7623,0.7623
NZDUSD,20080714,170400,0.7624,0.7627,0.7624,0.7624
NZDUSD,20080714,170500,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080714,170600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080714,170700,0.7622,0.7623,0.7621,0.7623
NZDUSD,20080714,170800,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080714,170900,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080714,171000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080714,171100,0.7625,0.7625,0.7622,0.7622
NZDUSD,20080714,171200,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080714,171300,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080714,171400,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080714,171500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080714,171600,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080714,171700,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080714,171800,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080714,171900,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080714,172000,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080714,172100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080714,172200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080714,172300,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080714,172400,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080714,172500,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080714,172600,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080714,172700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080714,172800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080714,172900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080714,173000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080714,173100,0.7626,0.7626,0.7624,0.7624
NZDUSD,20080714,173200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080714,173300,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080714,173400,0.7624,0.7624,0.7623,0.7624
NZDUSD,20080714,173500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,173600,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080714,173700,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080714,173800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,173900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,174000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,174100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,174200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,174300,0.7625,0.7627,0.7625,0.7626
NZDUSD,20080714,174400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,174500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,174600,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080714,174700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080714,174800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080714,174900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,175000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,175100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,175200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,175300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,175400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,175500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080714,175600,0.7626,0.7627,0.7626,0.7626
NZDUSD,20080714,175700,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080714,175800,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080714,175900,0.7627,0.7633,0.7627,0.7633
NZDUSD,20080714,180000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080714,180100,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080714,180200,0.7633,0.7633,0.7632,0.7633
NZDUSD,20080714,180300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080714,180400,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080714,180500,0.7634,0.7635,0.7634,0.7634
NZDUSD,20080714,180600,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080714,180700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080714,180800,0.7634,0.7638,0.7634,0.7638
NZDUSD,20080714,180900,0.7639,0.7640,0.7638,0.7639
NZDUSD,20080714,181000,0.7637,0.7637,0.7636,0.7637
NZDUSD,20080714,181100,0.7637,0.7637,0.7635,0.7637
NZDUSD,20080714,181200,0.7636,0.7636,0.7631,0.7632
NZDUSD,20080714,181300,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080714,181400,0.7633,0.7634,0.7633,0.7633
NZDUSD,20080714,181500,0.7633,0.7635,0.7633,0.7635
NZDUSD,20080714,181600,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080714,181700,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080714,181800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080714,181900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080714,182000,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080714,182100,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080714,182200,0.7638,0.7639,0.7638,0.7638
NZDUSD,20080714,182300,0.7639,0.7639,0.7638,0.7639
NZDUSD,20080714,182400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,182500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,182600,0.7638,0.7639,0.7638,0.7638
NZDUSD,20080714,182700,0.7638,0.7639,0.7637,0.7638
NZDUSD,20080714,182800,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080714,182900,0.7639,0.7641,0.7639,0.7640
NZDUSD,20080714,183000,0.7641,0.7644,0.7641,0.7644
NZDUSD,20080714,183100,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080714,183200,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080714,183300,0.7643,0.7643,0.7642,0.7643
NZDUSD,20080714,183400,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,183500,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,183600,0.7644,0.7644,0.7642,0.7643
NZDUSD,20080714,183700,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080714,183800,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,183900,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080714,184000,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080714,184100,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080714,184200,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,184300,0.7642,0.7642,0.7639,0.7639
NZDUSD,20080714,184400,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,184500,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,184600,0.7639,0.7640,0.7638,0.7639
NZDUSD,20080714,184700,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080714,184800,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,184900,0.7637,0.7639,0.7637,0.7639
NZDUSD,20080714,185000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,185100,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080714,185200,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,185300,0.7639,0.7641,0.7639,0.7640
NZDUSD,20080714,185400,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,185500,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080714,185600,0.7640,0.7641,0.7640,0.7640
NZDUSD,20080714,185700,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,185800,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,185900,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080714,190000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,190100,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,190200,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,190300,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,190400,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080714,190500,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,190600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,190700,0.7639,0.7640,0.7638,0.7640
NZDUSD,20080714,190800,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,190900,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080714,191000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,191100,0.7640,0.7643,0.7640,0.7643
NZDUSD,20080714,191200,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,191300,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,191400,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,191500,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,191600,0.7643,0.7643,0.7642,0.7643
NZDUSD,20080714,191700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,191800,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,191900,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192000,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192100,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192200,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192300,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192400,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192500,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192600,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192800,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,192900,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,193000,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080714,193100,0.7642,0.7643,0.7642,0.7643
NZDUSD,20080714,193200,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,193300,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080714,193400,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,193500,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,193600,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,193700,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,193800,0.7643,0.7645,0.7643,0.7644
NZDUSD,20080714,193900,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,194000,0.7644,0.7645,0.7644,0.7644
NZDUSD,20080714,194100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,194200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,194300,0.7644,0.7644,0.7642,0.7642
NZDUSD,20080714,194400,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080714,194500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,194600,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080714,194700,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,194800,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,194900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,195000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,195100,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,195200,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,195300,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,195400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,195500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,195600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,195700,0.7639,0.7642,0.7639,0.7640
NZDUSD,20080714,195800,0.7640,0.7642,0.7640,0.7641
NZDUSD,20080714,195900,0.7640,0.7641,0.7640,0.7640
NZDUSD,20080714,200000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,200100,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080714,200200,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,200300,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,200400,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080714,200500,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,200600,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080714,200700,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080714,200800,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,200900,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,201000,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,201100,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080714,201200,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,201300,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,201400,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080714,201500,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080714,201600,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,201700,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,201800,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080714,201900,0.7642,0.7643,0.7641,0.7641
NZDUSD,20080714,202000,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080714,202100,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080714,202200,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,202300,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,202400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,202500,0.7638,0.7640,0.7638,0.7640
NZDUSD,20080714,202600,0.7640,0.7641,0.7640,0.7640
NZDUSD,20080714,202700,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,202800,0.7642,0.7642,0.7640,0.7640
NZDUSD,20080714,202900,0.7641,0.7642,0.7640,0.7640
NZDUSD,20080714,203000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,203100,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080714,203200,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,203300,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080714,203400,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,203500,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,203600,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080714,203700,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,203800,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080714,203900,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,204000,0.7640,0.7642,0.7640,0.7641
NZDUSD,20080714,204100,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,204200,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,204300,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080714,204400,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,204500,0.7640,0.7642,0.7640,0.7642
NZDUSD,20080714,204600,0.7641,0.7643,0.7641,0.7643
NZDUSD,20080714,204700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,204800,0.7643,0.7643,0.7641,0.7641
NZDUSD,20080714,204900,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080714,205000,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080714,205100,0.7642,0.7643,0.7642,0.7643
NZDUSD,20080714,205200,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080714,205300,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080714,205400,0.7642,0.7643,0.7642,0.7643
NZDUSD,20080714,205500,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,205600,0.7643,0.7643,0.7641,0.7641
NZDUSD,20080714,205700,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080714,205800,0.7643,0.7643,0.7639,0.7639
NZDUSD,20080714,205900,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080714,210000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,210100,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,210200,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080714,210300,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,210400,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,210500,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,210600,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,210700,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080714,210800,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,210900,0.7642,0.7642,0.7636,0.7639
NZDUSD,20080714,211000,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080714,211100,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080714,211200,0.7637,0.7641,0.7637,0.7641
NZDUSD,20080714,211300,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080714,211400,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080714,211500,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080714,211600,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080714,211700,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,211800,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080714,211900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,212000,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,212100,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080714,212200,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,212300,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,212400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,212500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,212600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,212700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,212800,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,212900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,213000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,213100,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,213200,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080714,213300,0.7638,0.7638,0.7635,0.7635
NZDUSD,20080714,213400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,213500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,213600,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080714,213700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080714,213800,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080714,213900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080714,214000,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080714,214100,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080714,214200,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080714,214300,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080714,214400,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080714,214500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080714,214600,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080714,214700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080714,214800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080714,214900,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080714,215000,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080714,215100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080714,215200,0.7632,0.7636,0.7632,0.7634
NZDUSD,20080714,215300,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080714,215400,0.7632,0.7635,0.7632,0.7634
NZDUSD,20080714,215500,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080714,215600,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080714,215700,0.7633,0.7635,0.7633,0.7634
NZDUSD,20080714,215800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080714,215900,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080714,220000,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,220100,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,220200,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,220300,0.7636,0.7638,0.7636,0.7637
NZDUSD,20080714,220400,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,220500,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,220600,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,220700,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,220800,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,220900,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,221000,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,221100,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,221200,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080714,221300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,221400,0.7637,0.7638,0.7637,0.7637
NZDUSD,20080714,221500,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080714,221600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080714,221700,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080714,221800,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080714,221900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080714,222000,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080714,222100,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080714,222200,0.7635,0.7637,0.7635,0.7637
NZDUSD,20080714,222300,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080714,222400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,222500,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080714,222600,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080714,222700,0.7636,0.7636,0.7635,0.7636
NZDUSD,20080714,222800,0.7637,0.7639,0.7637,0.7638
NZDUSD,20080714,222900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,223000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,223100,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,223200,0.7638,0.7639,0.7638,0.7638
NZDUSD,20080714,223300,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080714,223400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,223500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,223600,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,223700,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,223800,0.7636,0.7639,0.7636,0.7639
NZDUSD,20080714,223900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,224000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,224100,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,224200,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080714,224300,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080714,224400,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,224500,0.7637,0.7639,0.7637,0.7639
NZDUSD,20080714,224600,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,224700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,224800,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,224900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,225000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,225100,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080714,225200,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080714,225300,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,225400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,225500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,225600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,225700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,225800,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080714,225900,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080714,230000,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080714,230100,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080714,230200,0.7640,0.7643,0.7640,0.7643
NZDUSD,20080714,230300,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080714,230400,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080714,230500,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,230600,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,230700,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080714,230800,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,230900,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080714,231000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,231100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,231200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,231300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,231400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,231500,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,231600,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,231700,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,231800,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,231900,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,232000,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,232100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,232200,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080714,232300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,232400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,232500,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080714,232600,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,232700,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,232800,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,232900,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080714,233000,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,233100,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080714,233200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080714,233300,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080714,233400,0.7643,0.7643,0.7641,0.7641
NZDUSD,20080714,233500,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080714,233600,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080714,233700,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080714,233800,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,233900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,234000,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080714,234100,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080714,234200,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080714,234300,0.7638,0.7640,0.7638,0.7640
NZDUSD,20080714,234400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,234500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,234600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,234700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080714,234800,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080714,234900,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080714,235000,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080714,235100,0.7636,0.7636,0.7635,0.7636
NZDUSD,20080714,235200,0.7635,0.7636,0.7634,0.7636
NZDUSD,20080714,235300,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,235400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080714,235500,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080714,235600,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080714,235700,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080714,235800,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080714,235900,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080715,000000,0.7637,0.7637,0.7637,0.7637
NZDJPY,20080714,000100,80.81,80.83,80.81,80.83
NZDJPY,20080714,000200,80.84,80.92,80.84,80.92
NZDJPY,20080714,000300,80.91,80.91,80.82,80.83
NZDJPY,20080714,000400,80.84,80.85,80.83,80.84
NZDJPY,20080714,000500,80.83,80.84,80.81,80.81
NZDJPY,20080714,000600,80.82,80.83,80.81,80.81
NZDJPY,20080714,000700,80.82,80.88,80.82,80.88
NZDJPY,20080714,000800,80.85,80.86,80.83,80.86
NZDJPY,20080714,000900,80.85,80.86,80.85,80.86
NZDJPY,20080714,001000,80.86,80.87,80.84,80.84
NZDJPY,20080714,001100,80.83,80.83,80.82,80.83
NZDJPY,20080714,001200,80.84,80.84,80.84,80.84
NZDJPY,20080714,001300,80.84,80.84,80.84,80.84
NZDJPY,20080714,001400,80.83,80.83,80.83,80.83
NZDJPY,20080714,001500,80.82,80.84,80.82,80.84
NZDJPY,20080714,001600,80.85,80.88,80.85,80.88
NZDJPY,20080714,001700,80.87,80.88,80.87,80.87
NZDJPY,20080714,001800,80.86,80.86,80.81,80.84
NZDJPY,20080714,001900,80.83,80.88,80.83,80.88
NZDJPY,20080714,002000,80.89,80.92,80.89,80.90
NZDJPY,20080714,002100,80.89,80.89,80.86,80.87
NZDJPY,20080714,002200,80.88,80.89,80.86,80.86
NZDJPY,20080714,002300,80.85,80.87,80.85,80.86
NZDJPY,20080714,002400,80.87,80.89,80.86,80.89
NZDJPY,20080714,002500,80.90,80.90,80.89,80.89
NZDJPY,20080714,002600,80.88,80.90,80.88,80.89
NZDJPY,20080714,002700,80.90,80.91,80.90,80.91
NZDJPY,20080714,002800,80.90,80.92,80.89,80.89
NZDJPY,20080714,002900,80.91,80.92,80.89,80.89
NZDJPY,20080714,003000,80.88,80.88,80.87,80.88
NZDJPY,20080714,003100,80.87,80.87,80.83,80.83
NZDJPY,20080714,003200,80.82,80.83,80.82,80.83
NZDJPY,20080714,003300,80.82,80.82,80.79,80.79
NZDJPY,20080714,003400,80.78,80.78,80.77,80.77
NZDJPY,20080714,003500,80.76,80.80,80.76,80.80
NZDJPY,20080714,003600,80.81,80.86,80.81,80.86
NZDJPY,20080714,003700,80.87,80.89,80.87,80.89
NZDJPY,20080714,003800,80.89,80.89,80.88,80.89
NZDJPY,20080714,003900,80.88,80.89,80.87,80.89
NZDJPY,20080714,004000,80.88,80.89,80.88,80.88
NZDJPY,20080714,004100,80.89,80.89,80.87,80.87
NZDJPY,20080714,004200,80.88,80.89,80.88,80.89
NZDJPY,20080714,004300,80.88,80.88,80.86,80.86
NZDJPY,20080714,004400,80.86,80.86,80.86,80.86
NZDJPY,20080714,004500,80.87,80.89,80.87,80.89
NZDJPY,20080714,004600,80.90,80.90,80.72,80.79
NZDJPY,20080714,004700,80.83,80.84,80.78,80.78
NZDJPY,20080714,004800,80.79,80.80,80.76,80.77
NZDJPY,20080714,004900,80.75,80.76,80.75,80.76
NZDJPY,20080714,005000,80.77,80.81,80.77,80.81
NZDJPY,20080714,005100,80.82,80.82,80.81,80.81
NZDJPY,20080714,005200,80.80,80.80,80.80,80.80
NZDJPY,20080714,005300,80.79,80.81,80.79,80.81
NZDJPY,20080714,005400,80.80,80.80,80.79,80.79
NZDJPY,20080714,005500,80.80,80.80,80.79,80.79
NZDJPY,20080714,005600,80.79,80.79,80.79,80.79
NZDJPY,20080714,005700,80.78,80.78,80.77,80.77
NZDJPY,20080714,005800,80.78,80.80,80.75,80.75
NZDJPY,20080714,005900,80.75,80.75,80.75,80.75
NZDJPY,20080714,010000,80.76,80.76,80.75,80.76
NZDJPY,20080714,010100,80.77,80.78,80.76,80.76
NZDJPY,20080714,010200,80.75,80.75,80.71,80.71
NZDJPY,20080714,010300,80.72,80.73,80.72,80.72
NZDJPY,20080714,010400,80.73,80.73,80.72,80.72
NZDJPY,20080714,010500,80.72,80.73,80.72,80.73
NZDJPY,20080714,010600,80.72,80.77,80.72,80.77
NZDJPY,20080714,010700,80.76,80.77,80.76,80.77
NZDJPY,20080714,010800,80.78,80.78,80.77,80.78
NZDJPY,20080714,010900,80.79,80.80,80.79,80.79
NZDJPY,20080714,011000,80.78,80.78,80.77,80.77
NZDJPY,20080714,011100,80.76,80.77,80.76,80.77
NZDJPY,20080714,011200,80.78,80.78,80.77,80.77
NZDJPY,20080714,011300,80.76,80.80,80.76,80.80
NZDJPY,20080714,011400,80.79,80.80,80.78,80.78
NZDJPY,20080714,011500,80.79,80.79,80.79,80.79
NZDJPY,20080714,011600,80.80,80.80,80.79,80.79
NZDJPY,20080714,011700,80.78,80.78,80.76,80.76
NZDJPY,20080714,011800,80.75,80.78,80.75,80.77
NZDJPY,20080714,011900,80.78,80.79,80.78,80.79
NZDJPY,20080714,012000,80.79,80.79,80.78,80.78
NZDJPY,20080714,012100,80.79,80.80,80.79,80.80
NZDJPY,20080714,012200,80.81,80.81,80.80,80.80
NZDJPY,20080714,012300,80.79,80.79,80.75,80.76
NZDJPY,20080714,012400,80.78,80.78,80.78,80.78
NZDJPY,20080714,012500,80.78,80.78,80.76,80.78
NZDJPY,20080714,012600,80.78,80.78,80.78,80.78
NZDJPY,20080714,012700,80.78,80.78,80.78,80.78
NZDJPY,20080714,012800,80.77,80.77,80.77,80.77
NZDJPY,20080714,012900,80.78,80.78,80.76,80.76
NZDJPY,20080714,013000,80.77,80.79,80.77,80.79
NZDJPY,20080714,013100,80.78,80.78,80.78,80.78
NZDJPY,20080714,013200,80.78,80.79,80.78,80.79
NZDJPY,20080714,013300,80.80,80.80,80.78,80.78
NZDJPY,20080714,013400,80.79,80.81,80.79,80.80
NZDJPY,20080714,013500,80.81,80.81,80.81,80.81
NZDJPY,20080714,013600,80.81,80.83,80.81,80.83
NZDJPY,20080714,013700,80.82,80.85,80.81,80.83
NZDJPY,20080714,013800,80.82,80.83,80.82,80.83
NZDJPY,20080714,013900,80.84,80.84,80.84,80.84
NZDJPY,20080714,014000,80.84,80.84,80.83,80.83
NZDJPY,20080714,014100,80.83,80.83,80.83,80.83
NZDJPY,20080714,014200,80.83,80.83,80.83,80.83
NZDJPY,20080714,014300,80.84,80.84,80.83,80.83
NZDJPY,20080714,014400,80.84,80.85,80.84,80.84
NZDJPY,20080714,014500,80.85,80.86,80.84,80.86
NZDJPY,20080714,014600,80.85,80.88,80.85,80.88
NZDJPY,20080714,014700,80.87,80.87,80.86,80.86
NZDJPY,20080714,014800,80.87,80.88,80.87,80.87
NZDJPY,20080714,014900,80.86,80.88,80.86,80.87
NZDJPY,20080714,015000,80.86,80.87,80.84,80.87
NZDJPY,20080714,015100,80.88,80.90,80.88,80.88
NZDJPY,20080714,015200,80.89,80.89,80.88,80.89
NZDJPY,20080714,015300,80.90,80.90,80.89,80.89
NZDJPY,20080714,015400,80.90,80.92,80.90,80.91
NZDJPY,20080714,015500,80.90,80.92,80.90,80.92
NZDJPY,20080714,015600,80.91,80.92,80.91,80.92
NZDJPY,20080714,015700,80.93,80.94,80.93,80.93
NZDJPY,20080714,015800,80.92,80.92,80.92,80.92
NZDJPY,20080714,015900,80.91,80.92,80.89,80.92
NZDJPY,20080714,020000,80.91,80.91,80.90,80.91
NZDJPY,20080714,020100,80.90,80.90,80.88,80.90
NZDJPY,20080714,020200,80.91,80.96,80.91,80.96
NZDJPY,20080714,020300,80.95,80.95,80.92,80.92
NZDJPY,20080714,020400,80.91,80.92,80.91,80.91
NZDJPY,20080714,020500,80.92,80.94,80.91,80.94
NZDJPY,20080714,020600,80.93,80.94,80.93,80.93
NZDJPY,20080714,020700,80.94,80.94,80.94,80.94
NZDJPY,20080714,020800,80.93,80.93,80.90,80.90
NZDJPY,20080714,020900,80.91,80.91,80.90,80.90
NZDJPY,20080714,021000,80.89,80.89,80.86,80.86
NZDJPY,20080714,021100,80.87,80.89,80.86,80.88
NZDJPY,20080714,021200,80.87,80.92,80.87,80.92
NZDJPY,20080714,021300,80.91,80.91,80.89,80.89
NZDJPY,20080714,021400,80.88,80.89,80.88,80.89
NZDJPY,20080714,021500,80.90,80.90,80.89,80.89
NZDJPY,20080714,021600,80.90,80.90,80.90,80.90
NZDJPY,20080714,021700,80.91,80.91,80.90,80.91
NZDJPY,20080714,021800,80.92,80.92,80.90,80.91
NZDJPY,20080714,021900,80.92,80.92,80.89,80.89
NZDJPY,20080714,022000,80.90,80.90,80.89,80.90
NZDJPY,20080714,022100,80.89,80.90,80.89,80.90
NZDJPY,20080714,022200,80.90,80.90,80.87,80.89
NZDJPY,20080714,022300,80.88,80.89,80.88,80.89
NZDJPY,20080714,022400,80.88,80.90,80.88,80.89
NZDJPY,20080714,022500,80.88,80.89,80.88,80.89
NZDJPY,20080714,022600,80.88,80.88,80.87,80.87
NZDJPY,20080714,022700,80.88,80.88,80.86,80.86
NZDJPY,20080714,022800,80.85,80.86,80.85,80.86
NZDJPY,20080714,022900,80.87,80.89,80.87,80.89
NZDJPY,20080714,023000,80.90,80.91,80.90,80.91
NZDJPY,20080714,023100,80.92,80.92,80.91,80.91
NZDJPY,20080714,023200,80.90,80.90,80.87,80.89
NZDJPY,20080714,023300,80.88,80.89,80.87,80.88
NZDJPY,20080714,023400,80.89,80.89,80.87,80.87
NZDJPY,20080714,023500,80.86,80.86,80.84,80.86
NZDJPY,20080714,023600,80.87,80.89,80.87,80.89
NZDJPY,20080714,023700,80.89,80.89,80.88,80.89
NZDJPY,20080714,023800,80.91,80.92,80.91,80.92
NZDJPY,20080714,023900,80.91,80.91,80.91,80.91
NZDJPY,20080714,024000,80.91,80.91,80.89,80.89
NZDJPY,20080714,024100,80.88,80.91,80.88,80.91
NZDJPY,20080714,024200,80.90,80.92,80.90,80.92
NZDJPY,20080714,024300,80.91,80.94,80.91,80.91
NZDJPY,20080714,024400,80.92,80.94,80.92,80.93
NZDJPY,20080714,024500,80.92,80.95,80.92,80.95
NZDJPY,20080714,024600,80.96,80.96,80.95,80.95
NZDJPY,20080714,024700,80.96,80.97,80.95,80.95
NZDJPY,20080714,024800,80.94,80.95,80.94,80.95
NZDJPY,20080714,024900,80.94,80.94,80.94,80.94
NZDJPY,20080714,025000,80.94,80.94,80.94,80.94
NZDJPY,20080714,025100,80.94,80.95,80.94,80.95
NZDJPY,20080714,025200,80.95,80.95,80.95,80.95
NZDJPY,20080714,025300,80.96,80.97,80.96,80.96
NZDJPY,20080714,025400,80.97,80.98,80.97,80.98
NZDJPY,20080714,025500,80.99,81.00,80.99,80.99
NZDJPY,20080714,025600,80.98,80.98,80.95,80.96
NZDJPY,20080714,025700,80.95,80.95,80.93,80.93
NZDJPY,20080714,025800,80.94,80.95,80.93,80.93
NZDJPY,20080714,025900,80.92,80.92,80.92,80.92
NZDJPY,20080714,030000,80.92,80.92,80.89,80.91
NZDJPY,20080714,030100,80.89,80.91,80.89,80.91
NZDJPY,20080714,030200,80.92,80.92,80.92,80.92
NZDJPY,20080714,030300,80.92,80.92,80.91,80.91
NZDJPY,20080714,030400,80.91,80.92,80.91,80.92
NZDJPY,20080714,030500,80.91,80.91,80.88,80.89
NZDJPY,20080714,030600,80.89,80.89,80.89,80.89
NZDJPY,20080714,030700,80.88,80.90,80.87,80.89
NZDJPY,20080714,030800,80.90,80.91,80.90,80.91
NZDJPY,20080714,030900,80.92,80.92,80.91,80.92
NZDJPY,20080714,031000,80.92,80.92,80.92,80.92
NZDJPY,20080714,031100,80.91,80.91,80.91,80.91
NZDJPY,20080714,031200,80.92,80.92,80.92,80.92
NZDJPY,20080714,031300,80.92,80.92,80.90,80.90
NZDJPY,20080714,031400,80.91,80.91,80.90,80.91
NZDJPY,20080714,031500,80.90,80.90,80.88,80.88
NZDJPY,20080714,031600,80.87,80.89,80.87,80.89
NZDJPY,20080714,031700,80.90,80.91,80.89,80.91
NZDJPY,20080714,031800,80.90,80.90,80.89,80.89
NZDJPY,20080714,031900,80.90,80.91,80.90,80.91
NZDJPY,20080714,032000,80.92,80.92,80.91,80.92
NZDJPY,20080714,032100,80.91,80.91,80.90,80.90
NZDJPY,20080714,032200,80.91,80.91,80.89,80.89
NZDJPY,20080714,032300,80.89,80.89,80.89,80.89
NZDJPY,20080714,032400,80.90,80.91,80.90,80.91
NZDJPY,20080714,032500,80.90,80.90,80.89,80.90
NZDJPY,20080714,032600,80.89,80.89,80.89,80.89
NZDJPY,20080714,032700,80.89,80.89,80.88,80.88
NZDJPY,20080714,032800,80.87,80.89,80.87,80.88
NZDJPY,20080714,032900,80.87,80.87,80.86,80.87
NZDJPY,20080714,033000,80.86,80.88,80.86,80.88
NZDJPY,20080714,033100,80.88,80.88,80.87,80.87
NZDJPY,20080714,033200,80.88,80.88,80.87,80.87
NZDJPY,20080714,033300,80.88,80.90,80.88,80.90
NZDJPY,20080714,033400,80.89,80.89,80.89,80.89
NZDJPY,20080714,033500,80.88,80.89,80.86,80.86
NZDJPY,20080714,033600,80.87,80.88,80.86,80.86
NZDJPY,20080714,033700,80.85,80.86,80.85,80.86
NZDJPY,20080714,033800,80.85,80.87,80.85,80.86
NZDJPY,20080714,033900,80.86,80.86,80.86,80.86
NZDJPY,20080714,034000,80.86,80.86,80.84,80.84
NZDJPY,20080714,034100,80.85,80.88,80.85,80.88
NZDJPY,20080714,034200,80.87,80.88,80.87,80.87
NZDJPY,20080714,034300,80.88,80.89,80.88,80.89
NZDJPY,20080714,034400,80.88,80.88,80.87,80.88
NZDJPY,20080714,034500,80.88,80.88,80.88,80.88
NZDJPY,20080714,034600,80.88,80.89,80.88,80.88
NZDJPY,20080714,034700,80.87,80.89,80.87,80.89
NZDJPY,20080714,034800,80.90,80.91,80.90,80.91
NZDJPY,20080714,034900,80.92,80.92,80.90,80.91
NZDJPY,20080714,035000,80.90,80.91,80.90,80.91
NZDJPY,20080714,035100,80.92,80.93,80.92,80.93
NZDJPY,20080714,035200,80.93,80.93,80.93,80.93
NZDJPY,20080714,035300,80.92,80.92,80.92,80.92
NZDJPY,20080714,035400,80.93,80.94,80.93,80.93
NZDJPY,20080714,035500,80.92,80.92,80.91,80.91
NZDJPY,20080714,035600,80.90,80.90,80.90,80.90
NZDJPY,20080714,035700,80.91,80.91,80.91,80.91
NZDJPY,20080714,035800,80.91,80.91,80.91,80.91
NZDJPY,20080714,035900,80.90,80.90,80.90,80.90
NZDJPY,20080714,040000,80.90,80.91,80.90,80.91
NZDJPY,20080714,040100,80.90,80.90,80.90,80.90
NZDJPY,20080714,040200,80.90,80.90,80.89,80.90
NZDJPY,20080714,040300,80.91,80.92,80.91,80.91
NZDJPY,20080714,040400,80.92,80.92,80.91,80.91
NZDJPY,20080714,040500,80.91,80.91,80.90,80.90
NZDJPY,20080714,040600,80.90,80.90,80.90,80.90
NZDJPY,20080714,040700,80.91,80.91,80.90,80.91
NZDJPY,20080714,040800,80.92,80.94,80.92,80.93
NZDJPY,20080714,040900,80.92,80.92,80.92,80.92
NZDJPY,20080714,041000,80.93,80.93,80.92,80.93
NZDJPY,20080714,041100,80.92,80.92,80.92,80.92
NZDJPY,20080714,041200,80.93,80.94,80.93,80.93
NZDJPY,20080714,041300,80.92,80.92,80.91,80.91
NZDJPY,20080714,041400,80.90,80.91,80.90,80.90
NZDJPY,20080714,041500,80.89,80.92,80.89,80.92
NZDJPY,20080714,041600,80.93,80.93,80.92,80.92
NZDJPY,20080714,041700,80.93,80.94,80.93,80.94
NZDJPY,20080714,041800,80.93,80.93,80.93,80.93
NZDJPY,20080714,041900,80.94,80.94,80.94,80.94
NZDJPY,20080714,042000,80.93,80.93,80.93,80.93
NZDJPY,20080714,042100,80.92,80.95,80.92,80.95
NZDJPY,20080714,042200,80.95,80.95,80.95,80.95
NZDJPY,20080714,042300,80.97,80.99,80.97,80.99
NZDJPY,20080714,042400,81.00,81.00,80.99,80.99
NZDJPY,20080714,042500,80.99,80.99,80.98,80.98
NZDJPY,20080714,042600,80.98,80.98,80.98,80.98
NZDJPY,20080714,042700,80.98,80.98,80.97,80.97
NZDJPY,20080714,042800,80.98,80.98,80.97,80.97
NZDJPY,20080714,042900,80.97,80.97,80.97,80.97
NZDJPY,20080714,043000,80.97,80.97,80.97,80.97
NZDJPY,20080714,043100,80.98,80.98,80.97,80.98
NZDJPY,20080714,043200,80.97,80.97,80.97,80.97
NZDJPY,20080714,043300,80.97,80.97,80.95,80.96
NZDJPY,20080714,043400,80.97,80.97,80.95,80.95
NZDJPY,20080714,043500,80.95,80.95,80.95,80.95
NZDJPY,20080714,043600,80.94,80.96,80.94,80.95
NZDJPY,20080714,043700,80.96,80.98,80.95,80.95
NZDJPY,20080714,043800,80.97,80.98,80.97,80.98
NZDJPY,20080714,043900,80.97,80.98,80.97,80.98
NZDJPY,20080714,044000,80.97,80.97,80.96,80.97
NZDJPY,20080714,044100,80.96,80.98,80.96,80.98
NZDJPY,20080714,044200,80.97,80.98,80.96,80.96
NZDJPY,20080714,044300,80.95,80.96,80.94,80.96
NZDJPY,20080714,044400,80.95,80.96,80.95,80.96
NZDJPY,20080714,044500,80.95,80.99,80.95,80.96
NZDJPY,20080714,044600,80.97,80.99,80.97,80.99
NZDJPY,20080714,044700,80.97,80.99,80.96,80.99
NZDJPY,20080714,044800,81.00,81.02,81.00,81.00
NZDJPY,20080714,044900,81.01,81.01,80.99,81.00
NZDJPY,20080714,045000,81.01,81.01,81.00,81.01
NZDJPY,20080714,045100,81.00,81.00,80.97,80.99
NZDJPY,20080714,045200,81.00,81.00,80.97,80.98
NZDJPY,20080714,045300,80.97,81.00,80.97,80.99
NZDJPY,20080714,045400,81.00,81.00,80.99,80.99
NZDJPY,20080714,045500,80.98,80.98,80.96,80.97
NZDJPY,20080714,045600,80.98,80.98,80.97,80.97
NZDJPY,20080714,045700,80.98,81.01,80.98,81.00
NZDJPY,20080714,045800,81.01,81.01,81.01,81.01
NZDJPY,20080714,045900,81.01,81.01,81.00,81.01
NZDJPY,20080714,050000,81.02,81.04,81.02,81.03
NZDJPY,20080714,050100,81.04,81.04,81.03,81.03
NZDJPY,20080714,050200,81.03,81.03,81.03,81.03
NZDJPY,20080714,050300,81.03,81.03,81.03,81.03
NZDJPY,20080714,050400,81.03,81.03,81.01,81.01
NZDJPY,20080714,050500,81.02,81.02,81.01,81.01
NZDJPY,20080714,050600,81.02,81.03,81.01,81.03
NZDJPY,20080714,050700,81.02,81.05,81.02,81.05
NZDJPY,20080714,050800,81.05,81.07,81.05,81.06
NZDJPY,20080714,050900,81.07,81.07,81.05,81.05
NZDJPY,20080714,051000,81.06,81.06,81.01,81.03
NZDJPY,20080714,051100,81.02,81.02,81.01,81.01
NZDJPY,20080714,051200,81.02,81.04,81.02,81.04
NZDJPY,20080714,051300,81.04,81.05,81.03,81.05
NZDJPY,20080714,051400,81.06,81.06,81.05,81.05
NZDJPY,20080714,051500,81.06,81.06,81.06,81.06
NZDJPY,20080714,051600,81.05,81.05,81.03,81.05
NZDJPY,20080714,051700,81.06,81.06,81.06,81.06
NZDJPY,20080714,051800,81.07,81.09,81.07,81.09
NZDJPY,20080714,051900,81.08,81.08,81.07,81.07
NZDJPY,20080714,052000,81.08,81.08,81.06,81.06
NZDJPY,20080714,052100,81.05,81.06,81.05,81.06
NZDJPY,20080714,052200,81.05,81.06,81.05,81.06
NZDJPY,20080714,052300,81.05,81.06,81.05,81.05
NZDJPY,20080714,052400,81.06,81.06,81.05,81.06
NZDJPY,20080714,052500,81.05,81.07,81.05,81.06
NZDJPY,20080714,052600,81.06,81.06,81.06,81.06
NZDJPY,20080714,052700,81.06,81.06,81.06,81.06
NZDJPY,20080714,052800,81.07,81.08,81.06,81.06
NZDJPY,20080714,052900,81.06,81.06,81.06,81.06
NZDJPY,20080714,053000,81.07,81.07,81.07,81.07
NZDJPY,20080714,053100,81.07,81.07,81.06,81.06
NZDJPY,20080714,053200,81.06,81.06,81.05,81.05
NZDJPY,20080714,053300,81.06,81.06,81.05,81.06
NZDJPY,20080714,053400,81.06,81.06,81.06,81.06
NZDJPY,20080714,053500,81.06,81.06,81.06,81.06
NZDJPY,20080714,053600,81.05,81.06,81.05,81.06
NZDJPY,20080714,053700,81.06,81.06,81.05,81.05
NZDJPY,20080714,053800,81.04,81.05,81.04,81.05
NZDJPY,20080714,053900,81.06,81.06,81.06,81.06
NZDJPY,20080714,054000,81.06,81.06,81.05,81.05
NZDJPY,20080714,054100,81.05,81.05,81.05,81.05
NZDJPY,20080714,054200,81.06,81.06,81.06,81.06
NZDJPY,20080714,054300,81.06,81.06,81.05,81.05
NZDJPY,20080714,054400,81.05,81.05,81.04,81.04
NZDJPY,20080714,054500,81.04,81.04,81.04,81.04
NZDJPY,20080714,054600,81.04,81.04,81.04,81.04
NZDJPY,20080714,054700,81.03,81.03,81.02,81.02
NZDJPY,20080714,054800,81.03,81.03,81.03,81.03
NZDJPY,20080714,054900,81.03,81.03,81.03,81.03
NZDJPY,20080714,055000,81.03,81.04,81.03,81.04
NZDJPY,20080714,055100,81.05,81.05,81.05,81.05
NZDJPY,20080714,055200,81.06,81.07,81.05,81.05
NZDJPY,20080714,055300,81.06,81.08,81.06,81.08
NZDJPY,20080714,055400,81.09,81.09,81.08,81.08
NZDJPY,20080714,055500,81.07,81.08,81.07,81.08
NZDJPY,20080714,055600,81.07,81.07,81.06,81.07
NZDJPY,20080714,055700,81.08,81.08,81.08,81.08
NZDJPY,20080714,055800,81.08,81.09,81.07,81.09
NZDJPY,20080714,055900,81.08,81.08,81.05,81.06
NZDJPY,20080714,060000,81.05,81.06,81.05,81.06
NZDJPY,20080714,060100,81.06,81.06,81.05,81.05
NZDJPY,20080714,060200,81.05,81.05,81.05,81.05
NZDJPY,20080714,060300,81.04,81.06,81.04,81.06
NZDJPY,20080714,060400,81.07,81.08,81.07,81.08
NZDJPY,20080714,060500,81.08,81.08,81.08,81.08
NZDJPY,20080714,060600,81.08,81.08,81.08,81.08
NZDJPY,20080714,060700,81.08,81.08,81.07,81.07
NZDJPY,20080714,060800,81.06,81.07,81.06,81.07
NZDJPY,20080714,060900,81.06,81.06,81.05,81.05
NZDJPY,20080714,061000,81.04,81.06,81.04,81.06
NZDJPY,20080714,061100,81.06,81.06,81.06,81.06
NZDJPY,20080714,061200,81.06,81.06,81.06,81.06
NZDJPY,20080714,061300,81.06,81.06,81.06,81.06
NZDJPY,20080714,061400,81.06,81.06,81.06,81.06
NZDJPY,20080714,061500,81.05,81.05,81.05,81.05
NZDJPY,20080714,061600,81.04,81.04,81.03,81.03
NZDJPY,20080714,061700,81.02,81.03,81.01,81.03
NZDJPY,20080714,061800,81.03,81.03,81.03,81.03
NZDJPY,20080714,061900,81.02,81.03,81.02,81.03
NZDJPY,20080714,062000,81.03,81.03,81.02,81.02
NZDJPY,20080714,062100,81.01,81.01,80.99,80.99
NZDJPY,20080714,062200,80.99,80.99,80.99,80.99
NZDJPY,20080714,062300,81.00,81.00,80.98,80.99
NZDJPY,20080714,062400,80.98,81.00,80.98,81.00
NZDJPY,20080714,062500,80.99,81.00,80.98,81.00
NZDJPY,20080714,062600,80.99,80.99,80.99,80.99
NZDJPY,20080714,062700,80.99,81.00,80.99,80.99
NZDJPY,20080714,062800,80.98,80.98,80.98,80.98
NZDJPY,20080714,062900,80.98,80.98,80.98,80.98
NZDJPY,20080714,063000,80.99,80.99,80.97,80.97
NZDJPY,20080714,063100,80.98,80.98,80.95,80.98
NZDJPY,20080714,063200,80.99,81.00,80.99,80.99
NZDJPY,20080714,063300,81.00,81.01,81.00,81.01
NZDJPY,20080714,063400,81.00,81.00,81.00,81.00
NZDJPY,20080714,063500,81.00,81.00,81.00,81.00
NZDJPY,20080714,063600,81.01,81.01,81.00,81.00
NZDJPY,20080714,063700,80.99,81.00,80.99,81.00
NZDJPY,20080714,063800,80.99,80.99,80.97,80.97
NZDJPY,20080714,063900,80.97,80.97,80.97,80.97
NZDJPY,20080714,064000,80.97,80.97,80.97,80.97
NZDJPY,20080714,064100,80.96,80.97,80.96,80.97
NZDJPY,20080714,064200,80.98,80.99,80.98,80.98
NZDJPY,20080714,064300,80.99,80.99,80.98,80.98
NZDJPY,20080714,064400,80.98,81.00,80.98,81.00
NZDJPY,20080714,064500,81.01,81.02,81.01,81.02
NZDJPY,20080714,064600,81.01,81.01,80.98,80.99
NZDJPY,20080714,064700,80.98,80.98,80.97,80.97
NZDJPY,20080714,064800,80.96,80.96,80.96,80.96
NZDJPY,20080714,064900,80.96,80.98,80.96,80.98
NZDJPY,20080714,065000,80.99,81.00,80.98,80.99
NZDJPY,20080714,065100,81.00,81.00,80.99,80.99
NZDJPY,20080714,065200,80.99,80.99,80.99,80.99
NZDJPY,20080714,065300,81.00,81.00,81.00,81.00
NZDJPY,20080714,065400,81.00,81.00,80.98,80.99
NZDJPY,20080714,065500,80.99,81.00,80.99,81.00
NZDJPY,20080714,065600,80.99,81.00,80.99,81.00
NZDJPY,20080714,065700,81.01,81.01,81.01,81.01
NZDJPY,20080714,065800,81.01,81.02,81.00,81.02
NZDJPY,20080714,065900,81.02,81.02,81.02,81.02
NZDJPY,20080714,070000,81.00,81.01,81.00,81.01
NZDJPY,20080714,070100,81.00,81.01,80.99,81.00
NZDJPY,20080714,070200,80.99,81.00,80.99,81.00
NZDJPY,20080714,070300,80.99,81.01,80.99,81.01
NZDJPY,20080714,070400,81.00,81.00,80.99,81.00
NZDJPY,20080714,070500,80.99,81.00,80.98,80.98
NZDJPY,20080714,070600,80.99,80.99,80.99,80.99
NZDJPY,20080714,070700,80.99,81.00,80.99,81.00
NZDJPY,20080714,070800,80.99,81.00,80.99,81.00
NZDJPY,20080714,070900,80.99,81.01,80.99,81.01
NZDJPY,20080714,071000,81.02,81.02,81.01,81.02
NZDJPY,20080714,071100,81.02,81.02,81.02,81.02
NZDJPY,20080714,071200,81.03,81.03,81.02,81.02
NZDJPY,20080714,071300,81.03,81.03,81.03,81.03
NZDJPY,20080714,071400,81.03,81.03,81.02,81.02
NZDJPY,20080714,071500,81.01,81.02,81.01,81.02
NZDJPY,20080714,071600,81.02,81.03,81.02,81.03
NZDJPY,20080714,071700,81.04,81.06,81.01,81.01
NZDJPY,20080714,071800,81.00,81.01,81.00,81.01
NZDJPY,20080714,071900,81.02,81.04,81.02,81.04
NZDJPY,20080714,072000,81.03,81.03,81.01,81.03
NZDJPY,20080714,072100,81.05,81.05,81.03,81.04
NZDJPY,20080714,072200,81.05,81.06,81.03,81.03
NZDJPY,20080714,072300,81.02,81.02,81.02,81.02
NZDJPY,20080714,072400,81.02,81.02,81.00,81.00
NZDJPY,20080714,072500,80.99,81.00,80.98,80.98
NZDJPY,20080714,072600,80.97,80.99,80.97,80.99
NZDJPY,20080714,072700,81.00,81.00,80.99,80.99
NZDJPY,20080714,072800,81.00,81.00,81.00,81.00
NZDJPY,20080714,072900,81.01,81.01,81.00,81.00
NZDJPY,20080714,073000,80.99,81.01,80.99,81.00
NZDJPY,20080714,073100,81.01,81.01,80.98,80.99
NZDJPY,20080714,073200,80.98,81.00,80.98,81.00
NZDJPY,20080714,073300,81.01,81.05,81.01,81.04
NZDJPY,20080714,073400,81.03,81.05,81.03,81.05
NZDJPY,20080714,073500,81.06,81.07,81.05,81.05
NZDJPY,20080714,073600,81.04,81.06,81.03,81.06
NZDJPY,20080714,073700,81.07,81.07,81.05,81.07
NZDJPY,20080714,073800,81.08,81.09,81.08,81.08
NZDJPY,20080714,073900,81.07,81.07,81.07,81.07
NZDJPY,20080714,074000,81.06,81.08,81.06,81.08
NZDJPY,20080714,074100,81.09,81.09,81.09,81.09
NZDJPY,20080714,074200,81.09,81.09,81.07,81.07
NZDJPY,20080714,074300,81.06,81.06,81.05,81.06
NZDJPY,20080714,074400,81.07,81.07,81.06,81.06
NZDJPY,20080714,074500,81.07,81.08,81.07,81.07
NZDJPY,20080714,074600,81.08,81.08,81.07,81.08
NZDJPY,20080714,074700,81.07,81.07,81.07,81.07
NZDJPY,20080714,074800,81.06,81.08,81.06,81.08
NZDJPY,20080714,074900,81.07,81.08,81.07,81.08
NZDJPY,20080714,075000,81.09,81.09,81.08,81.08
NZDJPY,20080714,075100,81.09,81.10,81.09,81.09
NZDJPY,20080714,075200,81.08,81.08,81.07,81.07
NZDJPY,20080714,075300,81.06,81.06,81.04,81.04
NZDJPY,20080714,075400,81.05,81.06,81.04,81.05
NZDJPY,20080714,075500,81.04,81.06,81.04,81.06
NZDJPY,20080714,075600,81.07,81.09,81.07,81.09
NZDJPY,20080714,075700,81.09,81.10,81.09,81.09
NZDJPY,20080714,075800,81.10,81.12,81.10,81.12
NZDJPY,20080714,075900,81.11,81.12,81.11,81.11
NZDJPY,20080714,080000,81.10,81.11,81.07,81.07
NZDJPY,20080714,080100,81.08,81.11,81.08,81.11
NZDJPY,20080714,080200,81.12,81.13,81.11,81.13
NZDJPY,20080714,080300,81.12,81.14,81.12,81.12
NZDJPY,20080714,080400,81.11,81.11,81.07,81.07
NZDJPY,20080714,080500,81.06,81.07,81.06,81.07
NZDJPY,20080714,080600,81.06,81.06,81.06,81.06
NZDJPY,20080714,080700,81.06,81.09,81.06,81.09
NZDJPY,20080714,080800,81.10,81.10,81.09,81.10
NZDJPY,20080714,080900,81.09,81.10,81.09,81.10
NZDJPY,20080714,081000,81.09,81.09,81.08,81.09
NZDJPY,20080714,081100,81.10,81.10,81.10,81.10
NZDJPY,20080714,081200,81.09,81.10,81.08,81.08
NZDJPY,20080714,081300,81.08,81.09,81.08,81.09
NZDJPY,20080714,081400,81.08,81.08,81.06,81.06
NZDJPY,20080714,081500,81.06,81.06,81.06,81.06
NZDJPY,20080714,081600,81.06,81.06,81.06,81.06
NZDJPY,20080714,081700,81.07,81.09,81.07,81.08
NZDJPY,20080714,081800,81.09,81.09,81.07,81.09
NZDJPY,20080714,081900,81.08,81.09,81.08,81.09
NZDJPY,20080714,082000,81.10,81.11,81.10,81.10
NZDJPY,20080714,082100,81.09,81.09,81.08,81.08
NZDJPY,20080714,082200,81.09,81.09,81.07,81.07
NZDJPY,20080714,082300,81.08,81.08,81.07,81.08
NZDJPY,20080714,082400,81.08,81.09,81.08,81.09
NZDJPY,20080714,082500,81.09,81.10,81.09,81.09
NZDJPY,20080714,082600,81.08,81.08,81.08,81.08
NZDJPY,20080714,082700,81.08,81.09,81.07,81.08
NZDJPY,20080714,082800,81.07,81.07,81.06,81.06
NZDJPY,20080714,082900,81.07,81.07,81.07,81.07
NZDJPY,20080714,083000,81.07,81.07,81.07,81.07
NZDJPY,20080714,083100,81.06,81.07,81.06,81.07
NZDJPY,20080714,083200,81.06,81.08,81.06,81.08
NZDJPY,20080714,083300,81.07,81.08,81.06,81.08
NZDJPY,20080714,083400,81.09,81.10,81.08,81.10
NZDJPY,20080714,083500,81.09,81.09,81.08,81.09
NZDJPY,20080714,083600,81.10,81.10,81.08,81.08
NZDJPY,20080714,083700,81.07,81.11,81.07,81.08
NZDJPY,20080714,083800,81.09,81.13,81.09,81.12
NZDJPY,20080714,083900,81.13,81.13,81.11,81.11
NZDJPY,20080714,084000,81.10,81.11,81.10,81.11
NZDJPY,20080714,084100,81.12,81.12,81.10,81.10
NZDJPY,20080714,084200,81.11,81.11,81.10,81.11
NZDJPY,20080714,084300,81.10,81.11,81.10,81.11
NZDJPY,20080714,084400,81.10,81.10,81.08,81.10
NZDJPY,20080714,084500,81.09,81.09,81.08,81.08
NZDJPY,20080714,084600,81.08,81.09,81.08,81.09
NZDJPY,20080714,084700,81.10,81.12,81.10,81.11
NZDJPY,20080714,084800,81.10,81.11,81.08,81.08
NZDJPY,20080714,084900,81.09,81.11,81.09,81.10
NZDJPY,20080714,085000,81.11,81.13,81.11,81.13
NZDJPY,20080714,085100,81.13,81.13,81.13,81.13
NZDJPY,20080714,085200,81.12,81.13,81.11,81.12
NZDJPY,20080714,085300,81.11,81.11,81.11,81.11
NZDJPY,20080714,085400,81.10,81.12,81.10,81.11
NZDJPY,20080714,085500,81.10,81.11,81.10,81.11
NZDJPY,20080714,085600,81.10,81.11,81.09,81.11
NZDJPY,20080714,085700,81.10,81.14,81.10,81.12
NZDJPY,20080714,085800,81.13,81.14,81.13,81.13
NZDJPY,20080714,085900,81.14,81.16,81.12,81.12
NZDJPY,20080714,090000,81.13,81.16,81.13,81.15
NZDJPY,20080714,090100,81.16,81.17,81.15,81.16
NZDJPY,20080714,090200,81.15,81.16,81.15,81.16
NZDJPY,20080714,090300,81.17,81.19,81.16,81.18
NZDJPY,20080714,090400,81.17,81.17,81.14,81.14
NZDJPY,20080714,090500,81.13,81.13,81.11,81.11
NZDJPY,20080714,090600,81.12,81.12,81.11,81.11
NZDJPY,20080714,090700,81.10,81.11,81.10,81.11
NZDJPY,20080714,090800,81.10,81.11,81.09,81.11
NZDJPY,20080714,090900,81.12,81.12,81.10,81.10
NZDJPY,20080714,091000,81.09,81.09,81.02,81.06
NZDJPY,20080714,091100,81.07,81.07,81.06,81.07
NZDJPY,20080714,091200,81.08,81.08,81.06,81.08
NZDJPY,20080714,091300,81.09,81.10,81.08,81.10
NZDJPY,20080714,091400,81.11,81.11,81.09,81.10
NZDJPY,20080714,091500,81.09,81.09,81.09,81.09
NZDJPY,20080714,091600,81.08,81.09,81.05,81.06
NZDJPY,20080714,091700,81.07,81.10,81.07,81.09
NZDJPY,20080714,091800,81.10,81.12,81.10,81.11
NZDJPY,20080714,091900,81.10,81.11,81.09,81.11
NZDJPY,20080714,092000,81.10,81.11,81.09,81.10
NZDJPY,20080714,092100,81.09,81.10,81.08,81.08
NZDJPY,20080714,092200,81.09,81.09,81.07,81.07
NZDJPY,20080714,092300,81.06,81.06,81.05,81.05
NZDJPY,20080714,092400,81.04,81.08,81.04,81.08
NZDJPY,20080714,092500,81.07,81.08,81.07,81.08
NZDJPY,20080714,092600,81.09,81.09,81.08,81.09
NZDJPY,20080714,092700,81.08,81.11,81.08,81.11
NZDJPY,20080714,092800,81.12,81.12,81.11,81.11
NZDJPY,20080714,092900,81.10,81.11,81.08,81.08
NZDJPY,20080714,093000,81.09,81.10,81.09,81.10
NZDJPY,20080714,093100,81.11,81.13,81.11,81.12
NZDJPY,20080714,093200,81.11,81.12,81.11,81.12
NZDJPY,20080714,093300,81.11,81.11,81.07,81.07
NZDJPY,20080714,093400,81.08,81.08,81.07,81.07
NZDJPY,20080714,093500,81.06,81.06,81.04,81.05
NZDJPY,20080714,093600,81.04,81.05,81.04,81.05
NZDJPY,20080714,093700,81.06,81.06,81.05,81.05
NZDJPY,20080714,093800,81.04,81.05,81.03,81.05
NZDJPY,20080714,093900,81.06,81.06,81.05,81.06
NZDJPY,20080714,094000,81.06,81.06,81.06,81.06
NZDJPY,20080714,094100,81.05,81.05,81.05,81.05
NZDJPY,20080714,094200,81.05,81.05,81.04,81.05
NZDJPY,20080714,094300,81.06,81.06,81.06,81.06
NZDJPY,20080714,094400,81.05,81.05,81.04,81.05
NZDJPY,20080714,094500,81.04,81.05,81.04,81.04
NZDJPY,20080714,094600,81.03,81.03,81.01,81.02
NZDJPY,20080714,094700,81.01,81.03,81.01,81.03
NZDJPY,20080714,094800,81.04,81.04,81.01,81.01
NZDJPY,20080714,094900,81.02,81.02,81.02,81.02
NZDJPY,20080714,095000,81.03,81.03,81.02,81.02
NZDJPY,20080714,095100,81.01,81.02,81.01,81.02
NZDJPY,20080714,095200,81.02,81.02,81.02,81.02
NZDJPY,20080714,095300,81.01,81.02,81.01,81.02
NZDJPY,20080714,095400,81.03,81.05,81.03,81.05
NZDJPY,20080714,095500,81.04,81.05,81.04,81.05
NZDJPY,20080714,095600,81.04,81.04,81.02,81.02
NZDJPY,20080714,095700,81.01,81.01,81.00,81.01
NZDJPY,20080714,095800,81.02,81.02,81.01,81.02
NZDJPY,20080714,095900,81.03,81.03,81.02,81.03
NZDJPY,20080714,100000,81.03,81.03,81.02,81.03
NZDJPY,20080714,100100,81.03,81.03,81.03,81.03
NZDJPY,20080714,100200,81.04,81.04,81.03,81.03
NZDJPY,20080714,100300,81.03,81.06,81.03,81.06
NZDJPY,20080714,100400,81.05,81.05,81.03,81.03
NZDJPY,20080714,100500,81.04,81.06,81.04,81.06
NZDJPY,20080714,100600,81.06,81.06,81.06,81.06
NZDJPY,20080714,100700,81.06,81.08,81.06,81.08
NZDJPY,20080714,100800,81.09,81.09,81.08,81.09
NZDJPY,20080714,100900,81.10,81.10,81.06,81.06
NZDJPY,20080714,101000,81.07,81.10,81.07,81.10
NZDJPY,20080714,101100,81.09,81.10,81.09,81.09
NZDJPY,20080714,101200,81.08,81.09,81.06,81.07
NZDJPY,20080714,101300,81.08,81.11,81.07,81.08
NZDJPY,20080714,101400,81.09,81.11,81.09,81.11
NZDJPY,20080714,101500,81.10,81.11,81.09,81.11
NZDJPY,20080714,101600,81.10,81.18,81.10,81.18
NZDJPY,20080714,101700,81.17,81.17,81.16,81.17
NZDJPY,20080714,101800,81.16,81.17,81.15,81.17
NZDJPY,20080714,101900,81.16,81.17,81.16,81.17
NZDJPY,20080714,102000,81.16,81.19,81.16,81.19
NZDJPY,20080714,102100,81.18,81.19,81.17,81.17
NZDJPY,20080714,102200,81.16,81.17,81.16,81.16
NZDJPY,20080714,102300,81.17,81.17,81.16,81.16
NZDJPY,20080714,102400,81.17,81.17,81.16,81.17
NZDJPY,20080714,102500,81.16,81.16,81.16,81.16
NZDJPY,20080714,102600,81.15,81.15,81.14,81.15
NZDJPY,20080714,102700,81.16,81.16,81.15,81.16
NZDJPY,20080714,102800,81.16,81.16,81.15,81.16
NZDJPY,20080714,102900,81.15,81.16,81.14,81.14
NZDJPY,20080714,103000,81.13,81.13,81.12,81.13
NZDJPY,20080714,103100,81.12,81.13,81.11,81.12
NZDJPY,20080714,103200,81.13,81.13,81.11,81.13
NZDJPY,20080714,103300,81.12,81.12,81.12,81.12
NZDJPY,20080714,103400,81.11,81.11,81.09,81.10
NZDJPY,20080714,103500,81.09,81.11,81.09,81.11
NZDJPY,20080714,103600,81.12,81.13,81.12,81.12
NZDJPY,20080714,103700,81.14,81.16,81.14,81.16
NZDJPY,20080714,103800,81.17,81.18,81.17,81.17
NZDJPY,20080714,103900,81.16,81.17,81.16,81.16
NZDJPY,20080714,104000,81.15,81.16,81.15,81.15
NZDJPY,20080714,104100,81.16,81.16,81.15,81.15
NZDJPY,20080714,104200,81.14,81.14,81.12,81.13
NZDJPY,20080714,104300,81.12,81.13,81.11,81.13
NZDJPY,20080714,104400,81.14,81.14,81.14,81.14
NZDJPY,20080714,104500,81.15,81.15,81.14,81.14
NZDJPY,20080714,104600,81.13,81.14,81.13,81.14
NZDJPY,20080714,104700,81.14,81.14,81.14,81.14
NZDJPY,20080714,104800,81.13,81.14,81.13,81.14
NZDJPY,20080714,104900,81.13,81.13,81.13,81.13
NZDJPY,20080714,105000,81.13,81.14,81.12,81.12
NZDJPY,20080714,105100,81.13,81.16,81.13,81.15
NZDJPY,20080714,105200,81.15,81.15,81.15,81.15
NZDJPY,20080714,105300,81.14,81.16,81.14,81.16
NZDJPY,20080714,105400,81.15,81.15,81.15,81.15
NZDJPY,20080714,105500,81.14,81.15,81.14,81.15
NZDJPY,20080714,105600,81.15,81.16,81.15,81.15
NZDJPY,20080714,105700,81.14,81.14,81.14,81.14
NZDJPY,20080714,105800,81.13,81.13,81.12,81.12
NZDJPY,20080714,105900,81.14,81.15,81.14,81.14
NZDJPY,20080714,110000,81.14,81.14,81.13,81.14
NZDJPY,20080714,110100,81.13,81.14,81.13,81.13
NZDJPY,20080714,110200,81.14,81.14,81.13,81.14
NZDJPY,20080714,110300,81.13,81.13,81.12,81.13
NZDJPY,20080714,110400,81.14,81.14,81.09,81.10
NZDJPY,20080714,110500,81.09,81.11,81.09,81.10
NZDJPY,20080714,110600,81.10,81.10,81.10,81.10
NZDJPY,20080714,110700,81.10,81.11,81.10,81.11
NZDJPY,20080714,110800,81.12,81.14,81.12,81.14
NZDJPY,20080714,110900,81.14,81.14,81.14,81.14
NZDJPY,20080714,111000,81.16,81.16,81.14,81.14
NZDJPY,20080714,111100,81.13,81.13,81.10,81.10
NZDJPY,20080714,111200,81.09,81.09,81.07,81.07
NZDJPY,20080714,111300,81.08,81.10,81.08,81.09
NZDJPY,20080714,111400,81.08,81.10,81.08,81.09
NZDJPY,20080714,111500,81.10,81.12,81.10,81.11
NZDJPY,20080714,111600,81.12,81.12,81.11,81.11
NZDJPY,20080714,111700,81.12,81.13,81.11,81.12
NZDJPY,20080714,111800,81.13,81.13,81.13,81.13
NZDJPY,20080714,111900,81.13,81.13,81.12,81.12
NZDJPY,20080714,112000,81.11,81.11,81.11,81.11
NZDJPY,20080714,112100,81.11,81.12,81.11,81.11
NZDJPY,20080714,112200,81.12,81.12,81.11,81.11
NZDJPY,20080714,112300,81.10,81.11,81.09,81.10
NZDJPY,20080714,112400,81.11,81.11,81.11,81.11
NZDJPY,20080714,112500,81.12,81.12,81.11,81.11
NZDJPY,20080714,112600,81.11,81.11,81.10,81.11
NZDJPY,20080714,112700,81.10,81.11,81.10,81.11
NZDJPY,20080714,112800,81.11,81.11,81.09,81.09
NZDJPY,20080714,112900,81.08,81.09,81.07,81.07
NZDJPY,20080714,113000,81.08,81.09,81.08,81.09
NZDJPY,20080714,113100,81.08,81.09,81.08,81.08
NZDJPY,20080714,113200,81.07,81.07,81.06,81.07
NZDJPY,20080714,113300,81.06,81.07,81.06,81.06
NZDJPY,20080714,113400,81.07,81.07,81.07,81.07
NZDJPY,20080714,113500,81.07,81.08,81.07,81.08
NZDJPY,20080714,113600,81.09,81.09,81.09,81.09
NZDJPY,20080714,113700,81.08,81.08,81.08,81.08
NZDJPY,20080714,113800,81.08,81.10,81.08,81.10
NZDJPY,20080714,113900,81.09,81.12,81.09,81.12
NZDJPY,20080714,114000,81.11,81.13,81.11,81.13
NZDJPY,20080714,114100,81.12,81.12,81.12,81.12
NZDJPY,20080714,114200,81.12,81.13,81.11,81.12
NZDJPY,20080714,114300,81.13,81.13,81.13,81.13
NZDJPY,20080714,114400,81.12,81.13,81.11,81.11
NZDJPY,20080714,114500,81.11,81.11,81.11,81.11
NZDJPY,20080714,114600,81.12,81.13,81.11,81.13
NZDJPY,20080714,114700,81.14,81.16,81.14,81.14
NZDJPY,20080714,114800,81.13,81.14,81.13,81.14
NZDJPY,20080714,114900,81.13,81.13,81.12,81.13
NZDJPY,20080714,115000,81.14,81.14,81.13,81.14
NZDJPY,20080714,115100,81.15,81.15,81.14,81.14
NZDJPY,20080714,115200,81.13,81.14,81.12,81.12
NZDJPY,20080714,115300,81.11,81.12,81.11,81.12
NZDJPY,20080714,115400,81.13,81.13,81.12,81.13
NZDJPY,20080714,115500,81.14,81.14,81.14,81.14
NZDJPY,20080714,115600,81.14,81.15,81.13,81.14
NZDJPY,20080714,115700,81.14,81.14,81.14,81.14
NZDJPY,20080714,115800,81.15,81.16,81.15,81.16
NZDJPY,20080714,115900,81.15,81.15,81.14,81.14
NZDJPY,20080714,120000,81.14,81.14,81.13,81.13
NZDJPY,20080714,120100,81.14,81.14,81.14,81.14
NZDJPY,20080714,120200,81.14,81.15,81.14,81.15
NZDJPY,20080714,120300,81.16,81.17,81.16,81.17
NZDJPY,20080714,120400,81.16,81.16,81.14,81.15
NZDJPY,20080714,120500,81.16,81.16,81.15,81.16
NZDJPY,20080714,120600,81.15,81.15,81.15,81.15
NZDJPY,20080714,120700,81.16,81.16,81.16,81.16
NZDJPY,20080714,120800,81.16,81.17,81.16,81.17
NZDJPY,20080714,120900,81.16,81.17,81.16,81.17
NZDJPY,20080714,121000,81.18,81.21,81.18,81.21
NZDJPY,20080714,121100,81.20,81.20,81.16,81.17
NZDJPY,20080714,121200,81.16,81.17,81.15,81.17
NZDJPY,20080714,121300,81.18,81.19,81.18,81.19
NZDJPY,20080714,121400,81.18,81.19,81.18,81.19
NZDJPY,20080714,121500,81.18,81.19,81.17,81.19
NZDJPY,20080714,121600,81.18,81.18,81.17,81.17
NZDJPY,20080714,121700,81.17,81.17,81.16,81.16
NZDJPY,20080714,121800,81.17,81.17,81.15,81.15
NZDJPY,20080714,121900,81.14,81.15,81.14,81.15
NZDJPY,20080714,122000,81.15,81.17,81.15,81.17
NZDJPY,20080714,122100,81.16,81.18,81.16,81.18
NZDJPY,20080714,122200,81.17,81.19,81.17,81.18
NZDJPY,20080714,122300,81.17,81.18,81.17,81.17
NZDJPY,20080714,122400,81.17,81.18,81.17,81.17
NZDJPY,20080714,122500,81.16,81.16,81.16,81.16
NZDJPY,20080714,122600,81.15,81.16,81.15,81.15
NZDJPY,20080714,122700,81.16,81.16,81.15,81.15
NZDJPY,20080714,122800,81.14,81.14,81.14,81.14
NZDJPY,20080714,122900,81.14,81.15,81.14,81.15
NZDJPY,20080714,123000,81.16,81.16,81.15,81.15
NZDJPY,20080714,123100,81.14,81.15,81.14,81.15
NZDJPY,20080714,123200,81.16,81.19,81.16,81.19
NZDJPY,20080714,123300,81.20,81.21,81.20,81.20
NZDJPY,20080714,123400,81.21,81.21,81.21,81.21
NZDJPY,20080714,123500,81.22,81.22,81.22,81.22
NZDJPY,20080714,123600,81.22,81.22,81.22,81.22
NZDJPY,20080714,123700,81.21,81.21,81.19,81.20
NZDJPY,20080714,123800,81.19,81.19,81.19,81.19
NZDJPY,20080714,123900,81.20,81.20,81.19,81.19
NZDJPY,20080714,124000,81.18,81.19,81.18,81.19
NZDJPY,20080714,124100,81.18,81.19,81.18,81.19
NZDJPY,20080714,124200,81.20,81.20,81.20,81.20
NZDJPY,20080714,124300,81.19,81.19,81.18,81.18
NZDJPY,20080714,124400,81.19,81.19,81.16,81.16
NZDJPY,20080714,124500,81.15,81.18,81.15,81.18
NZDJPY,20080714,124600,81.18,81.18,81.18,81.18
NZDJPY,20080714,124700,81.19,81.19,81.18,81.19
NZDJPY,20080714,124800,81.19,81.20,81.19,81.20
NZDJPY,20080714,124900,81.19,81.20,81.19,81.19
NZDJPY,20080714,125000,81.18,81.18,81.17,81.17
NZDJPY,20080714,125100,81.17,81.19,81.17,81.19
NZDJPY,20080714,125200,81.18,81.20,81.18,81.20
NZDJPY,20080714,125300,81.21,81.21,81.19,81.19
NZDJPY,20080714,125400,81.18,81.20,81.18,81.19
NZDJPY,20080714,125500,81.20,81.20,81.19,81.19
NZDJPY,20080714,125600,81.20,81.20,81.20,81.20
NZDJPY,20080714,125700,81.20,81.20,81.19,81.19
NZDJPY,20080714,125800,81.19,81.19,81.18,81.18
NZDJPY,20080714,125900,81.17,81.19,81.17,81.18
NZDJPY,20080714,130000,81.17,81.19,81.17,81.18
NZDJPY,20080714,130100,81.19,81.20,81.19,81.20
NZDJPY,20080714,130200,81.19,81.21,81.19,81.21
NZDJPY,20080714,130300,81.22,81.22,81.21,81.21
NZDJPY,20080714,130400,81.22,81.22,81.20,81.20
NZDJPY,20080714,130500,81.22,81.22,81.21,81.21
NZDJPY,20080714,130600,81.20,81.21,81.20,81.21
NZDJPY,20080714,130700,81.20,81.21,81.19,81.21
NZDJPY,20080714,130800,81.22,81.22,81.22,81.22
NZDJPY,20080714,130900,81.21,81.23,81.21,81.23
NZDJPY,20080714,131000,81.24,81.24,81.19,81.19
NZDJPY,20080714,131100,81.19,81.19,81.19,81.19
NZDJPY,20080714,131200,81.18,81.19,81.18,81.19
NZDJPY,20080714,131300,81.18,81.19,81.15,81.16
NZDJPY,20080714,131400,81.15,81.15,81.14,81.14
NZDJPY,20080714,131500,81.15,81.15,81.15,81.15
NZDJPY,20080714,131600,81.14,81.16,81.14,81.15
NZDJPY,20080714,131700,81.16,81.17,81.16,81.17
NZDJPY,20080714,131800,81.17,81.17,81.17,81.17
NZDJPY,20080714,131900,81.16,81.16,81.15,81.15
NZDJPY,20080714,132000,81.14,81.17,81.14,81.17
NZDJPY,20080714,132100,81.16,81.16,81.16,81.16
NZDJPY,20080714,132200,81.16,81.16,81.15,81.15
NZDJPY,20080714,132300,81.16,81.16,81.15,81.16
NZDJPY,20080714,132400,81.15,81.16,81.15,81.16
NZDJPY,20080714,132500,81.15,81.16,81.15,81.15
NZDJPY,20080714,132600,81.16,81.16,81.15,81.15
NZDJPY,20080714,132700,81.16,81.17,81.16,81.17
NZDJPY,20080714,132800,81.17,81.17,81.17,81.17
NZDJPY,20080714,132900,81.18,81.18,81.17,81.17
NZDJPY,20080714,133000,81.16,81.17,81.15,81.15
NZDJPY,20080714,133100,81.16,81.16,81.15,81.16
NZDJPY,20080714,133200,81.15,81.15,81.15,81.15
NZDJPY,20080714,133300,81.16,81.16,81.13,81.16
NZDJPY,20080714,133400,81.15,81.15,81.15,81.15
NZDJPY,20080714,133500,81.14,81.17,81.14,81.17
NZDJPY,20080714,133600,81.16,81.17,81.16,81.16
NZDJPY,20080714,133700,81.17,81.17,81.17,81.17
NZDJPY,20080714,133800,81.18,81.19,81.17,81.18
NZDJPY,20080714,133900,81.17,81.17,81.17,81.17
NZDJPY,20080714,134000,81.18,81.18,81.17,81.17
NZDJPY,20080714,134100,81.16,81.17,81.16,81.16
NZDJPY,20080714,134200,81.16,81.17,81.16,81.17
NZDJPY,20080714,134300,81.16,81.17,81.16,81.16
NZDJPY,20080714,134400,81.16,81.16,81.16,81.16
NZDJPY,20080714,134500,81.17,81.18,81.17,81.18
NZDJPY,20080714,134600,81.17,81.18,81.17,81.18
NZDJPY,20080714,134700,81.19,81.19,81.17,81.18
NZDJPY,20080714,134800,81.19,81.21,81.18,81.19
NZDJPY,20080714,134900,81.18,81.19,81.18,81.18
NZDJPY,20080714,135000,81.19,81.19,81.17,81.17
NZDJPY,20080714,135100,81.18,81.19,81.17,81.19
NZDJPY,20080714,135200,81.20,81.22,81.20,81.20
NZDJPY,20080714,135300,81.21,81.21,81.18,81.18
NZDJPY,20080714,135400,81.17,81.18,81.17,81.18
NZDJPY,20080714,135500,81.18,81.19,81.18,81.19
NZDJPY,20080714,135600,81.18,81.20,81.18,81.20
NZDJPY,20080714,135700,81.19,81.19,81.18,81.18
NZDJPY,20080714,135800,81.18,81.18,81.17,81.17
NZDJPY,20080714,135900,81.18,81.19,81.18,81.19
NZDJPY,20080714,140000,81.20,81.21,81.20,81.21
NZDJPY,20080714,140100,81.22,81.22,81.21,81.22
NZDJPY,20080714,140200,81.21,81.25,81.21,81.25
NZDJPY,20080714,140300,81.24,81.24,81.22,81.24
NZDJPY,20080714,140400,81.25,81.25,81.23,81.24
NZDJPY,20080714,140500,81.23,81.23,81.22,81.22
NZDJPY,20080714,140600,81.22,81.22,81.22,81.22
NZDJPY,20080714,140700,81.22,81.22,81.22,81.22
NZDJPY,20080714,140800,81.21,81.22,81.21,81.22
NZDJPY,20080714,140900,81.22,81.23,81.22,81.23
NZDJPY,20080714,141000,81.22,81.23,81.22,81.23
NZDJPY,20080714,141100,81.22,81.23,81.21,81.23
NZDJPY,20080714,141200,81.22,81.22,81.22,81.22
NZDJPY,20080714,141300,81.22,81.24,81.22,81.22
NZDJPY,20080714,141400,81.23,81.23,81.23,81.23
NZDJPY,20080714,141500,81.22,81.23,81.22,81.23
NZDJPY,20080714,141600,81.22,81.22,81.21,81.22
NZDJPY,20080714,141700,81.21,81.22,81.21,81.22
NZDJPY,20080714,141800,81.21,81.21,81.18,81.18
NZDJPY,20080714,141900,81.19,81.19,81.18,81.18
NZDJPY,20080714,142000,81.17,81.17,81.14,81.14
NZDJPY,20080714,142100,81.15,81.17,81.15,81.16
NZDJPY,20080714,142200,81.15,81.15,81.15,81.15
NZDJPY,20080714,142300,81.14,81.14,81.10,81.11
NZDJPY,20080714,142400,81.10,81.10,81.08,81.08
NZDJPY,20080714,142500,81.07,81.07,81.07,81.07
NZDJPY,20080714,142600,81.08,81.09,81.07,81.09
NZDJPY,20080714,142700,81.10,81.11,81.10,81.11
NZDJPY,20080714,142800,81.12,81.12,81.11,81.11
NZDJPY,20080714,142900,81.10,81.13,81.10,81.13
NZDJPY,20080714,143000,81.12,81.12,81.12,81.12
NZDJPY,20080714,143100,81.13,81.15,81.13,81.15
NZDJPY,20080714,143200,81.16,81.16,81.14,81.16
NZDJPY,20080714,143300,81.15,81.15,81.14,81.14
NZDJPY,20080714,143400,81.15,81.17,81.15,81.17
NZDJPY,20080714,143500,81.18,81.18,81.18,81.18
NZDJPY,20080714,143600,81.18,81.19,81.18,81.19
NZDJPY,20080714,143700,81.18,81.19,81.18,81.19
NZDJPY,20080714,143800,81.18,81.19,81.18,81.18
NZDJPY,20080714,143900,81.19,81.19,81.18,81.18
NZDJPY,20080714,144000,81.17,81.17,81.16,81.17
NZDJPY,20080714,144100,81.18,81.18,81.17,81.17
NZDJPY,20080714,144200,81.16,81.17,81.16,81.17
NZDJPY,20080714,144300,81.17,81.17,81.17,81.17
NZDJPY,20080714,144400,81.16,81.16,81.16,81.16
NZDJPY,20080714,144500,81.15,81.19,81.15,81.19
NZDJPY,20080714,144600,81.18,81.18,81.17,81.17
NZDJPY,20080714,144700,81.18,81.19,81.18,81.18
NZDJPY,20080714,144800,81.19,81.20,81.19,81.20
NZDJPY,20080714,144900,81.21,81.21,81.17,81.17
NZDJPY,20080714,145000,81.16,81.18,81.16,81.18
NZDJPY,20080714,145100,81.19,81.20,81.19,81.19
NZDJPY,20080714,145200,81.20,81.21,81.20,81.20
NZDJPY,20080714,145300,81.19,81.22,81.18,81.22
NZDJPY,20080714,145400,81.21,81.22,81.21,81.22
NZDJPY,20080714,145500,81.23,81.23,81.19,81.19
NZDJPY,20080714,145600,81.20,81.22,81.20,81.22
NZDJPY,20080714,145700,81.22,81.22,81.20,81.20
NZDJPY,20080714,145800,81.19,81.20,81.18,81.19
NZDJPY,20080714,145900,81.20,81.21,81.19,81.21
NZDJPY,20080714,150000,81.20,81.20,81.15,81.17
NZDJPY,20080714,150100,81.18,81.19,81.17,81.18
NZDJPY,20080714,150200,81.17,81.17,81.16,81.17
NZDJPY,20080714,150300,81.18,81.19,81.18,81.19
NZDJPY,20080714,150400,81.20,81.21,81.17,81.17
NZDJPY,20080714,150500,81.16,81.17,81.16,81.17
NZDJPY,20080714,150600,81.18,81.19,81.17,81.17
NZDJPY,20080714,150700,81.17,81.19,81.17,81.19
NZDJPY,20080714,150800,81.20,81.20,81.16,81.16
NZDJPY,20080714,150900,81.17,81.17,81.14,81.14
NZDJPY,20080714,151000,81.15,81.15,81.14,81.14
NZDJPY,20080714,151100,81.15,81.15,81.13,81.13
NZDJPY,20080714,151200,81.12,81.14,81.12,81.14
NZDJPY,20080714,151300,81.13,81.14,81.11,81.12
NZDJPY,20080714,151400,81.11,81.12,81.11,81.11
NZDJPY,20080714,151500,81.12,81.13,81.11,81.11
NZDJPY,20080714,151600,81.12,81.12,81.12,81.12
NZDJPY,20080714,151700,81.13,81.13,81.11,81.11
NZDJPY,20080714,151800,81.12,81.13,81.11,81.12
NZDJPY,20080714,151900,81.13,81.13,81.12,81.13
NZDJPY,20080714,152000,81.12,81.14,81.12,81.14
NZDJPY,20080714,152100,81.14,81.14,81.12,81.12
NZDJPY,20080714,152200,81.13,81.14,81.13,81.14
NZDJPY,20080714,152300,81.13,81.14,81.13,81.13
NZDJPY,20080714,152400,81.14,81.14,81.12,81.13
NZDJPY,20080714,152500,81.12,81.13,81.11,81.13
NZDJPY,20080714,152600,81.13,81.14,81.13,81.14
NZDJPY,20080714,152700,81.13,81.13,81.13,81.13
NZDJPY,20080714,152800,81.14,81.14,81.10,81.10
NZDJPY,20080714,152900,81.11,81.12,81.10,81.12
NZDJPY,20080714,153000,81.11,81.13,81.11,81.13
NZDJPY,20080714,153100,81.14,81.16,81.14,81.16
NZDJPY,20080714,153200,81.15,81.17,81.14,81.17
NZDJPY,20080714,153300,81.16,81.18,81.16,81.18
NZDJPY,20080714,153400,81.17,81.17,81.15,81.15
NZDJPY,20080714,153500,81.14,81.15,81.12,81.15
NZDJPY,20080714,153600,81.14,81.15,81.14,81.14
NZDJPY,20080714,153700,81.15,81.17,81.15,81.16
NZDJPY,20080714,153800,81.17,81.17,81.16,81.17
NZDJPY,20080714,153900,81.16,81.16,81.15,81.15
NZDJPY,20080714,154000,81.14,81.17,81.14,81.17
NZDJPY,20080714,154100,81.16,81.17,81.15,81.16
NZDJPY,20080714,154200,81.17,81.18,81.16,81.16
NZDJPY,20080714,154300,81.15,81.15,81.13,81.14
NZDJPY,20080714,154400,81.15,81.16,81.13,81.13
NZDJPY,20080714,154500,81.12,81.14,81.11,81.13
NZDJPY,20080714,154600,81.12,81.14,81.11,81.11
NZDJPY,20080714,154700,81.12,81.12,81.11,81.12
NZDJPY,20080714,154800,81.11,81.11,81.09,81.09
NZDJPY,20080714,154900,81.08,81.08,81.06,81.06
NZDJPY,20080714,155000,81.07,81.07,81.03,81.05
NZDJPY,20080714,155100,81.04,81.06,81.04,81.04
NZDJPY,20080714,155200,81.03,81.03,81.00,81.01
NZDJPY,20080714,155300,81.00,81.00,80.94,80.94
NZDJPY,20080714,155400,80.96,80.98,80.96,80.98
NZDJPY,20080714,155500,80.97,81.01,80.97,81.01
NZDJPY,20080714,155600,81.00,81.01,80.99,81.00
NZDJPY,20080714,155700,80.99,81.00,80.94,80.94
NZDJPY,20080714,155800,80.93,80.97,80.93,80.95
NZDJPY,20080714,155900,80.94,80.96,80.93,80.96
NZDJPY,20080714,160000,80.95,80.97,80.95,80.96
NZDJPY,20080714,160100,80.95,80.96,80.93,80.96
NZDJPY,20080714,160200,80.97,80.97,80.94,80.95
NZDJPY,20080714,160300,80.94,80.94,80.89,80.89
NZDJPY,20080714,160400,80.90,80.91,80.89,80.90
NZDJPY,20080714,160500,80.89,80.93,80.89,80.93
NZDJPY,20080714,160600,80.95,80.99,80.95,80.98
NZDJPY,20080714,160700,80.99,81.02,80.99,81.02
NZDJPY,20080714,160800,81.01,81.03,81.01,81.03
NZDJPY,20080714,160900,81.02,81.03,80.99,80.99
NZDJPY,20080714,161000,80.98,81.01,80.98,81.00
NZDJPY,20080714,161100,81.01,81.01,80.96,80.97
NZDJPY,20080714,161200,80.98,81.00,80.98,80.99
NZDJPY,20080714,161300,81.00,81.00,80.97,80.99
NZDJPY,20080714,161400,81.00,81.02,80.99,81.02
NZDJPY,20080714,161500,81.03,81.03,81.01,81.03
NZDJPY,20080714,161600,81.04,81.05,81.03,81.03
NZDJPY,20080714,161700,81.03,81.03,81.03,81.03
NZDJPY,20080714,161800,81.04,81.04,81.03,81.03
NZDJPY,20080714,161900,81.02,81.03,81.00,81.02
NZDJPY,20080714,162000,81.01,81.03,81.01,81.02
NZDJPY,20080714,162100,81.01,81.01,80.99,81.00
NZDJPY,20080714,162200,80.99,80.99,80.98,80.98
NZDJPY,20080714,162300,80.97,80.97,80.94,80.94
NZDJPY,20080714,162400,80.95,80.96,80.95,80.96
NZDJPY,20080714,162500,80.97,80.97,80.94,80.95
NZDJPY,20080714,162600,80.94,80.94,80.92,80.93
NZDJPY,20080714,162700,80.92,80.92,80.90,80.91
NZDJPY,20080714,162800,80.90,80.94,80.90,80.90
NZDJPY,20080714,162900,80.89,80.90,80.89,80.90
NZDJPY,20080714,163000,80.91,81.00,80.91,81.00
NZDJPY,20080714,163100,81.01,81.08,81.00,81.08
NZDJPY,20080714,163200,81.07,81.08,81.05,81.08
NZDJPY,20080714,163300,81.09,81.15,81.09,81.14
NZDJPY,20080714,163400,81.13,81.14,81.11,81.12
NZDJPY,20080714,163500,81.11,81.11,81.09,81.09
NZDJPY,20080714,163600,81.10,81.11,81.09,81.10
NZDJPY,20080714,163700,81.11,81.14,81.11,81.11
NZDJPY,20080714,163800,81.10,81.13,81.10,81.13
NZDJPY,20080714,163900,81.12,81.14,81.11,81.13
NZDJPY,20080714,164000,81.12,81.12,81.10,81.11
NZDJPY,20080714,164100,81.10,81.11,81.08,81.11
NZDJPY,20080714,164200,81.12,81.14,81.12,81.12
NZDJPY,20080714,164300,81.11,81.11,81.06,81.06
NZDJPY,20080714,164400,81.07,81.07,81.05,81.05
NZDJPY,20080714,164500,81.04,81.08,81.04,81.06
NZDJPY,20080714,164600,81.07,81.07,81.02,81.02
NZDJPY,20080714,164700,81.03,81.06,81.03,81.06
NZDJPY,20080714,164800,81.05,81.05,81.05,81.05
NZDJPY,20080714,164900,81.06,81.06,81.06,81.06
NZDJPY,20080714,165000,81.06,81.09,81.06,81.09
NZDJPY,20080714,165100,81.10,81.13,81.10,81.12
NZDJPY,20080714,165200,81.13,81.13,81.12,81.12
NZDJPY,20080714,165300,81.13,81.13,81.11,81.12
NZDJPY,20080714,165400,81.13,81.14,81.13,81.14
NZDJPY,20080714,165500,81.15,81.18,81.15,81.15
NZDJPY,20080714,165600,81.16,81.17,81.15,81.17
NZDJPY,20080714,165700,81.18,81.19,81.18,81.18
NZDJPY,20080714,165800,81.17,81.19,81.17,81.17
NZDJPY,20080714,165900,81.16,81.16,81.14,81.15
NZDJPY,20080714,170000,81.16,81.19,81.16,81.19
NZDJPY,20080714,170100,81.18,81.20,81.17,81.20
NZDJPY,20080714,170200,81.19,81.20,81.19,81.19
NZDJPY,20080714,170300,81.18,81.18,81.14,81.15
NZDJPY,20080714,170400,81.16,81.19,81.15,81.16
NZDJPY,20080714,170500,81.15,81.15,81.14,81.14
NZDJPY,20080714,170600,81.14,81.14,81.14,81.14
NZDJPY,20080714,170700,81.13,81.13,81.11,81.11
NZDJPY,20080714,170800,81.12,81.12,81.11,81.11
NZDJPY,20080714,170900,81.12,81.12,81.12,81.12
NZDJPY,20080714,171000,81.11,81.11,81.08,81.08
NZDJPY,20080714,171100,81.09,81.10,81.07,81.07
NZDJPY,20080714,171200,81.06,81.08,81.06,81.07
NZDJPY,20080714,171300,81.06,81.09,81.05,81.09
NZDJPY,20080714,171400,81.10,81.10,81.10,81.10
NZDJPY,20080714,171500,81.09,81.10,81.08,81.09
NZDJPY,20080714,171600,81.10,81.11,81.09,81.11
NZDJPY,20080714,171700,81.10,81.10,81.07,81.07
NZDJPY,20080714,171800,81.08,81.10,81.07,81.10
NZDJPY,20080714,171900,81.09,81.10,81.09,81.10
NZDJPY,20080714,172000,81.09,81.11,81.09,81.11
NZDJPY,20080714,172100,81.12,81.13,81.11,81.11
NZDJPY,20080714,172200,81.12,81.12,81.11,81.11
NZDJPY,20080714,172300,81.12,81.12,81.11,81.11
NZDJPY,20080714,172400,81.12,81.12,81.11,81.11
NZDJPY,20080714,172500,81.10,81.10,81.08,81.08
NZDJPY,20080714,172600,81.09,81.09,81.08,81.08
NZDJPY,20080714,172700,81.07,81.07,81.06,81.06
NZDJPY,20080714,172800,81.07,81.07,81.06,81.06
NZDJPY,20080714,172900,81.05,81.05,81.04,81.05
NZDJPY,20080714,173000,81.06,81.07,81.05,81.07
NZDJPY,20080714,173100,81.07,81.08,81.07,81.08
NZDJPY,20080714,173200,81.07,81.07,81.04,81.04
NZDJPY,20080714,173300,81.05,81.06,81.03,81.03
NZDJPY,20080714,173400,81.02,81.05,81.02,81.04
NZDJPY,20080714,173500,81.03,81.04,81.02,81.02
NZDJPY,20080714,173600,81.03,81.03,81.02,81.03
NZDJPY,20080714,173700,81.03,81.03,81.03,81.03
NZDJPY,20080714,173800,81.04,81.05,81.03,81.05
NZDJPY,20080714,173900,81.06,81.08,81.06,81.07
NZDJPY,20080714,174000,81.06,81.07,81.06,81.06
NZDJPY,20080714,174100,81.07,81.07,81.05,81.06
NZDJPY,20080714,174200,81.07,81.08,81.07,81.08
NZDJPY,20080714,174300,81.09,81.10,81.08,81.10
NZDJPY,20080714,174400,81.09,81.10,81.08,81.09
NZDJPY,20080714,174500,81.08,81.08,81.08,81.08
NZDJPY,20080714,174600,81.09,81.10,81.09,81.10
NZDJPY,20080714,174700,81.09,81.09,81.09,81.09
NZDJPY,20080714,174800,81.09,81.09,81.08,81.08
NZDJPY,20080714,174900,81.07,81.08,81.06,81.07
NZDJPY,20080714,175000,81.08,81.09,81.07,81.07
NZDJPY,20080714,175100,81.08,81.08,81.05,81.06
NZDJPY,20080714,175200,81.07,81.08,81.05,81.07
NZDJPY,20080714,175300,81.06,81.06,81.03,81.03
NZDJPY,20080714,175400,81.04,81.04,81.03,81.03
NZDJPY,20080714,175500,81.02,81.02,81.00,81.00
NZDJPY,20080714,175600,81.01,81.04,81.00,81.00
NZDJPY,20080714,175700,80.99,81.00,80.99,80.99
NZDJPY,20080714,175800,80.98,80.98,80.97,80.97
NZDJPY,20080714,175900,80.96,81.01,80.95,81.01
NZDJPY,20080714,180000,81.02,81.05,81.02,81.05
NZDJPY,20080714,180100,81.04,81.05,81.03,81.03
NZDJPY,20080714,180200,81.02,81.05,81.02,81.05
NZDJPY,20080714,180300,81.04,81.06,81.04,81.05
NZDJPY,20080714,180400,81.04,81.07,81.04,81.07
NZDJPY,20080714,180500,81.06,81.08,81.06,81.06
NZDJPY,20080714,180600,81.07,81.08,81.06,81.08
NZDJPY,20080714,180700,81.07,81.08,81.05,81.08
NZDJPY,20080714,180800,81.07,81.10,81.06,81.10
NZDJPY,20080714,180900,81.11,81.12,81.11,81.12
NZDJPY,20080714,181000,81.11,81.11,81.09,81.09
NZDJPY,20080714,181100,81.10,81.10,81.08,81.10
NZDJPY,20080714,181200,81.09,81.09,81.03,81.06
NZDJPY,20080714,181300,81.05,81.07,81.05,81.06
NZDJPY,20080714,181400,81.07,81.07,81.06,81.07
NZDJPY,20080714,181500,81.08,81.10,81.07,81.10
NZDJPY,20080714,181600,81.11,81.11,81.09,81.11
NZDJPY,20080714,181700,81.10,81.11,81.09,81.11
NZDJPY,20080714,181800,81.12,81.12,81.11,81.12
NZDJPY,20080714,181900,81.12,81.12,81.12,81.12
NZDJPY,20080714,182000,81.13,81.14,81.13,81.14
NZDJPY,20080714,182100,81.15,81.16,81.14,81.16
NZDJPY,20080714,182200,81.17,81.17,81.17,81.17
NZDJPY,20080714,182300,81.18,81.18,81.18,81.18
NZDJPY,20080714,182400,81.18,81.18,81.17,81.17
NZDJPY,20080714,182500,81.18,81.18,81.18,81.18
NZDJPY,20080714,182600,81.17,81.18,81.16,81.16
NZDJPY,20080714,182700,81.15,81.15,81.13,81.14
NZDJPY,20080714,182800,81.12,81.13,81.12,81.13
NZDJPY,20080714,182900,81.14,81.16,81.14,81.16
NZDJPY,20080714,183000,81.17,81.19,81.16,81.19
NZDJPY,20080714,183100,81.20,81.22,81.20,81.21
NZDJPY,20080714,183200,81.22,81.22,81.20,81.20
NZDJPY,20080714,183300,81.19,81.20,81.17,81.17
NZDJPY,20080714,183400,81.18,81.19,81.17,81.18
NZDJPY,20080714,183500,81.17,81.18,81.17,81.18
NZDJPY,20080714,183600,81.17,81.18,81.16,81.17
NZDJPY,20080714,183700,81.16,81.16,81.13,81.14
NZDJPY,20080714,183800,81.15,81.15,81.14,81.14
NZDJPY,20080714,183900,81.13,81.18,81.13,81.18
NZDJPY,20080714,184000,81.19,81.19,81.17,81.17
NZDJPY,20080714,184100,81.18,81.20,81.18,81.20
NZDJPY,20080714,184200,81.19,81.20,81.19,81.20
NZDJPY,20080714,184300,81.19,81.19,81.15,81.15
NZDJPY,20080714,184400,81.16,81.16,81.14,81.15
NZDJPY,20080714,184500,81.16,81.16,81.14,81.14
NZDJPY,20080714,184600,81.15,81.16,81.14,81.14
NZDJPY,20080714,184700,81.15,81.16,81.12,81.12
NZDJPY,20080714,184800,81.13,81.14,81.13,81.14
NZDJPY,20080714,184900,81.14,81.15,81.14,81.15
NZDJPY,20080714,185000,81.16,81.17,81.15,81.17
NZDJPY,20080714,185100,81.18,81.19,81.18,81.18
NZDJPY,20080714,185200,81.17,81.18,81.17,81.17
NZDJPY,20080714,185300,81.18,81.19,81.18,81.19
NZDJPY,20080714,185400,81.18,81.18,81.17,81.18
NZDJPY,20080714,185500,81.19,81.19,81.19,81.19
NZDJPY,20080714,185600,81.19,81.19,81.19,81.19
NZDJPY,20080714,185700,81.19,81.19,81.18,81.18
NZDJPY,20080714,185800,81.19,81.19,81.18,81.18
NZDJPY,20080714,185900,81.17,81.17,81.12,81.12
NZDJPY,20080714,190000,81.11,81.11,81.11,81.11
NZDJPY,20080714,190100,81.10,81.10,81.07,81.08
NZDJPY,20080714,190200,81.06,81.08,81.06,81.07
NZDJPY,20080714,190300,81.06,81.06,81.06,81.06
NZDJPY,20080714,190400,81.07,81.10,81.07,81.10
NZDJPY,20080714,190500,81.09,81.09,81.08,81.08
NZDJPY,20080714,190600,81.07,81.08,81.07,81.08
NZDJPY,20080714,190700,81.07,81.07,81.05,81.07
NZDJPY,20080714,190800,81.08,81.08,81.06,81.07
NZDJPY,20080714,190900,81.06,81.07,81.06,81.07
NZDJPY,20080714,191000,81.06,81.07,81.06,81.07
NZDJPY,20080714,191100,81.06,81.09,81.06,81.09
NZDJPY,20080714,191200,81.10,81.10,81.08,81.08
NZDJPY,20080714,191300,81.07,81.08,81.07,81.08
NZDJPY,20080714,191400,81.09,81.09,81.09,81.09
NZDJPY,20080714,191500,81.10,81.11,81.10,81.11
NZDJPY,20080714,191600,81.10,81.10,81.09,81.09
NZDJPY,20080714,191700,81.08,81.11,81.08,81.11
NZDJPY,20080714,191800,81.12,81.12,81.11,81.12
NZDJPY,20080714,191900,81.11,81.13,81.11,81.13
NZDJPY,20080714,192000,81.14,81.14,81.14,81.14
NZDJPY,20080714,192100,81.15,81.15,81.13,81.14
NZDJPY,20080714,192200,81.13,81.13,81.12,81.12
NZDJPY,20080714,192300,81.11,81.11,81.11,81.11
NZDJPY,20080714,192400,81.11,81.14,81.11,81.14
NZDJPY,20080714,192500,81.15,81.15,81.14,81.14
NZDJPY,20080714,192600,81.15,81.15,81.14,81.15
NZDJPY,20080714,192700,81.16,81.18,81.15,81.15
NZDJPY,20080714,192800,81.14,81.15,81.14,81.14
NZDJPY,20080714,192900,81.14,81.14,81.14,81.14
NZDJPY,20080714,193000,81.15,81.15,81.12,81.12
NZDJPY,20080714,193100,81.13,81.13,81.10,81.11
NZDJPY,20080714,193200,81.12,81.13,81.12,81.12
NZDJPY,20080714,193300,81.11,81.12,81.10,81.11
NZDJPY,20080714,193400,81.10,81.12,81.10,81.12
NZDJPY,20080714,193500,81.12,81.12,81.12,81.12
NZDJPY,20080714,193600,81.12,81.12,81.12,81.12
NZDJPY,20080714,193700,81.12,81.12,81.12,81.12
NZDJPY,20080714,193800,81.11,81.12,81.11,81.11
NZDJPY,20080714,193900,81.10,81.12,81.10,81.12
NZDJPY,20080714,194000,81.13,81.16,81.13,81.16
NZDJPY,20080714,194100,81.17,81.17,81.16,81.17
NZDJPY,20080714,194200,81.16,81.16,81.14,81.15
NZDJPY,20080714,194300,81.16,81.17,81.15,81.15
NZDJPY,20080714,194400,81.14,81.14,81.12,81.12
NZDJPY,20080714,194500,81.12,81.13,81.12,81.13
NZDJPY,20080714,194600,81.14,81.14,81.14,81.14
NZDJPY,20080714,194700,81.15,81.17,81.15,81.16
NZDJPY,20080714,194800,81.15,81.15,81.13,81.13
NZDJPY,20080714,194900,81.12,81.14,81.12,81.12
NZDJPY,20080714,195000,81.11,81.14,81.11,81.12
NZDJPY,20080714,195100,81.13,81.14,81.13,81.13
NZDJPY,20080714,195200,81.12,81.12,81.11,81.12
NZDJPY,20080714,195300,81.11,81.11,81.10,81.11
NZDJPY,20080714,195400,81.10,81.11,81.10,81.11
NZDJPY,20080714,195500,81.10,81.11,81.09,81.11
NZDJPY,20080714,195600,81.10,81.11,81.10,81.11
NZDJPY,20080714,195700,81.10,81.11,81.10,81.11
NZDJPY,20080714,195800,81.12,81.15,81.12,81.14
NZDJPY,20080714,195900,81.13,81.14,81.12,81.12
NZDJPY,20080714,200000,81.13,81.14,81.13,81.14
NZDJPY,20080714,200100,81.14,81.15,81.14,81.14
NZDJPY,20080714,200200,81.15,81.15,81.14,81.15
NZDJPY,20080714,200300,81.14,81.15,81.14,81.15
NZDJPY,20080714,200400,81.14,81.14,81.14,81.14
NZDJPY,20080714,200500,81.13,81.15,81.13,81.15
NZDJPY,20080714,200600,81.14,81.15,81.14,81.14
NZDJPY,20080714,200700,81.15,81.17,81.15,81.17
NZDJPY,20080714,200800,81.18,81.18,81.16,81.18
NZDJPY,20080714,200900,81.19,81.20,81.18,81.18
NZDJPY,20080714,201000,81.17,81.17,81.15,81.15
NZDJPY,20080714,201100,81.16,81.18,81.16,81.18
NZDJPY,20080714,201200,81.17,81.18,81.17,81.17
NZDJPY,20080714,201300,81.18,81.18,81.17,81.17
NZDJPY,20080714,201400,81.16,81.16,81.09,81.09
NZDJPY,20080714,201500,81.08,81.10,81.07,81.10
NZDJPY,20080714,201600,81.11,81.12,81.11,81.11
NZDJPY,20080714,201700,81.11,81.12,81.11,81.12
NZDJPY,20080714,201800,81.13,81.13,81.11,81.12
NZDJPY,20080714,201900,81.13,81.15,81.12,81.13
NZDJPY,20080714,202000,81.12,81.15,81.12,81.14
NZDJPY,20080714,202100,81.15,81.15,81.13,81.13
NZDJPY,20080714,202200,81.12,81.13,81.12,81.13
NZDJPY,20080714,202300,81.12,81.12,81.12,81.12
NZDJPY,20080714,202400,81.12,81.12,81.12,81.12
NZDJPY,20080714,202500,81.12,81.12,81.11,81.12
NZDJPY,20080714,202600,81.12,81.13,81.11,81.11
NZDJPY,20080714,202700,81.11,81.11,81.11,81.11
NZDJPY,20080714,202800,81.12,81.14,81.12,81.12
NZDJPY,20080714,202900,81.13,81.14,81.12,81.12
NZDJPY,20080714,203000,81.11,81.11,81.11,81.11
NZDJPY,20080714,203100,81.11,81.12,81.11,81.11
NZDJPY,20080714,203200,81.12,81.12,81.11,81.11
NZDJPY,20080714,203300,81.12,81.14,81.12,81.13
NZDJPY,20080714,203400,81.14,81.14,81.14,81.14
NZDJPY,20080714,203500,81.15,81.16,81.15,81.16
NZDJPY,20080714,203600,81.16,81.16,81.15,81.15
NZDJPY,20080714,203700,81.15,81.15,81.15,81.15
NZDJPY,20080714,203800,81.14,81.14,81.12,81.12
NZDJPY,20080714,203900,81.13,81.14,81.13,81.14
NZDJPY,20080714,204000,81.14,81.16,81.14,81.15
NZDJPY,20080714,204100,81.14,81.14,81.12,81.13
NZDJPY,20080714,204200,81.12,81.12,81.11,81.11
NZDJPY,20080714,204300,81.12,81.12,81.11,81.11
NZDJPY,20080714,204400,81.11,81.11,81.11,81.11
NZDJPY,20080714,204500,81.10,81.12,81.10,81.12
NZDJPY,20080714,204600,81.11,81.12,81.11,81.12
NZDJPY,20080714,204700,81.13,81.13,81.09,81.09
NZDJPY,20080714,204800,81.10,81.10,81.09,81.09
NZDJPY,20080714,204900,81.10,81.10,81.09,81.09
NZDJPY,20080714,205000,81.09,81.11,81.09,81.11
NZDJPY,20080714,205100,81.12,81.12,81.11,81.11
NZDJPY,20080714,205200,81.11,81.11,81.10,81.10
NZDJPY,20080714,205300,81.11,81.12,81.11,81.12
NZDJPY,20080714,205400,81.11,81.12,81.11,81.11
NZDJPY,20080714,205500,81.11,81.11,81.10,81.10
NZDJPY,20080714,205600,81.09,81.09,81.08,81.08
NZDJPY,20080714,205700,81.09,81.09,81.09,81.09
NZDJPY,20080714,205800,81.10,81.12,81.09,81.10
NZDJPY,20080714,205900,81.11,81.12,81.10,81.10
NZDJPY,20080714,210000,81.09,81.09,81.06,81.07
NZDJPY,20080714,210100,81.06,81.06,81.06,81.06
NZDJPY,20080714,210200,81.06,81.08,81.06,81.08
NZDJPY,20080714,210300,81.07,81.07,81.07,81.07
NZDJPY,20080714,210400,81.07,81.07,81.06,81.07
NZDJPY,20080714,210500,81.08,81.08,81.05,81.05
NZDJPY,20080714,210600,81.04,81.04,81.03,81.03
NZDJPY,20080714,210700,81.04,81.07,81.04,81.06
NZDJPY,20080714,210800,81.05,81.06,81.05,81.06
NZDJPY,20080714,210900,81.05,81.05,81.00,81.04
NZDJPY,20080714,211000,81.03,81.03,81.00,81.00
NZDJPY,20080714,211100,80.99,81.01,80.99,81.01
NZDJPY,20080714,211200,81.02,81.05,81.00,81.05
NZDJPY,20080714,211300,81.04,81.05,81.04,81.05
NZDJPY,20080714,211400,81.05,81.06,81.05,81.05
NZDJPY,20080714,211500,81.06,81.06,81.04,81.05
NZDJPY,20080714,211600,81.04,81.05,81.03,81.03
NZDJPY,20080714,211700,81.04,81.05,81.04,81.04
NZDJPY,20080714,211800,81.05,81.05,81.05,81.05
NZDJPY,20080714,211900,81.06,81.06,81.05,81.06
NZDJPY,20080714,212000,81.07,81.08,81.07,81.07
NZDJPY,20080714,212100,81.08,81.09,81.08,81.08
NZDJPY,20080714,212200,81.09,81.10,81.09,81.10
NZDJPY,20080714,212300,81.09,81.12,81.08,81.12
NZDJPY,20080714,212400,81.13,81.13,81.12,81.12
NZDJPY,20080714,212500,81.11,81.11,81.11,81.11
NZDJPY,20080714,212600,81.12,81.14,81.12,81.14
NZDJPY,20080714,212700,81.15,81.15,81.09,81.12
NZDJPY,20080714,212800,81.11,81.11,81.09,81.11
NZDJPY,20080714,212900,81.10,81.10,81.10,81.10
NZDJPY,20080714,213000,81.09,81.10,81.09,81.10
NZDJPY,20080714,213100,81.09,81.09,81.09,81.09
NZDJPY,20080714,213200,81.08,81.09,81.08,81.09
NZDJPY,20080714,213300,81.08,81.09,81.08,81.08
NZDJPY,20080714,213400,81.07,81.11,81.07,81.11
NZDJPY,20080714,213500,81.10,81.10,81.10,81.10
NZDJPY,20080714,213600,81.09,81.09,81.08,81.08
NZDJPY,20080714,213700,81.07,81.07,81.07,81.07
NZDJPY,20080714,213800,81.07,81.08,81.07,81.08
NZDJPY,20080714,213900,81.07,81.08,81.07,81.07
NZDJPY,20080714,214000,81.06,81.07,81.06,81.07
NZDJPY,20080714,214100,81.06,81.06,81.05,81.05
NZDJPY,20080714,214200,81.04,81.05,81.04,81.05
NZDJPY,20080714,214300,81.04,81.04,81.03,81.03
NZDJPY,20080714,214400,81.04,81.04,81.04,81.04
NZDJPY,20080714,214500,81.04,81.04,81.03,81.03
NZDJPY,20080714,214600,81.04,81.05,81.04,81.04
NZDJPY,20080714,214700,81.04,81.05,81.04,81.04
NZDJPY,20080714,214800,81.04,81.04,81.04,81.04
NZDJPY,20080714,214900,81.05,81.05,81.01,81.01
NZDJPY,20080714,215000,81.00,81.01,80.99,81.01
NZDJPY,20080714,215100,81.02,81.03,81.02,81.03
NZDJPY,20080714,215200,81.06,81.07,81.06,81.06
NZDJPY,20080714,215300,81.05,81.05,81.01,81.01
NZDJPY,20080714,215400,81.02,81.02,81.00,81.00
NZDJPY,20080714,215500,80.99,81.03,80.99,81.03
NZDJPY,20080714,215600,81.02,81.02,80.99,81.00
NZDJPY,20080714,215700,81.01,81.03,81.01,81.02
NZDJPY,20080714,215800,81.01,81.01,81.01,81.01
NZDJPY,20080714,215900,81.01,81.02,81.00,81.00
NZDJPY,20080714,220000,81.01,81.03,81.01,81.03
NZDJPY,20080714,220100,81.03,81.05,81.03,81.05
NZDJPY,20080714,220200,81.04,81.05,81.04,81.05
NZDJPY,20080714,220300,81.04,81.06,81.04,81.05
NZDJPY,20080714,220400,81.06,81.06,81.05,81.06
NZDJPY,20080714,220500,81.05,81.06,81.05,81.05
NZDJPY,20080714,220600,81.06,81.06,81.06,81.06
NZDJPY,20080714,220700,81.05,81.06,81.05,81.06
NZDJPY,20080714,220800,81.05,81.05,81.05,81.05
NZDJPY,20080714,220900,81.06,81.06,81.05,81.06
NZDJPY,20080714,221000,81.06,81.06,81.06,81.06
NZDJPY,20080714,221100,81.07,81.08,81.07,81.08
NZDJPY,20080714,221200,81.08,81.08,81.08,81.08
NZDJPY,20080714,221300,81.09,81.09,81.08,81.09
NZDJPY,20080714,221400,81.09,81.09,81.08,81.08
NZDJPY,20080714,221500,81.07,81.07,81.06,81.07
NZDJPY,20080714,221600,81.07,81.07,81.07,81.07
NZDJPY,20080714,221700,81.07,81.07,81.06,81.07
NZDJPY,20080714,221800,81.06,81.06,81.06,81.06
NZDJPY,20080714,221900,81.06,81.06,81.06,81.06
NZDJPY,20080714,222000,81.07,81.07,81.06,81.07
NZDJPY,20080714,222100,81.06,81.06,81.06,81.06
NZDJPY,20080714,222200,81.07,81.08,81.06,81.08
NZDJPY,20080714,222300,81.07,81.07,81.07,81.07
NZDJPY,20080714,222400,81.07,81.08,81.07,81.08
NZDJPY,20080714,222500,81.07,81.08,81.07,81.07
NZDJPY,20080714,222600,81.06,81.07,81.06,81.06
NZDJPY,20080714,222700,81.07,81.08,81.07,81.08
NZDJPY,20080714,222800,81.10,81.11,81.09,81.11
NZDJPY,20080714,222900,81.12,81.13,81.12,81.13
NZDJPY,20080714,223000,81.12,81.12,81.12,81.12
NZDJPY,20080714,223100,81.11,81.14,81.11,81.12
NZDJPY,20080714,223200,81.11,81.11,81.11,81.11
NZDJPY,20080714,223300,81.11,81.11,81.09,81.09
NZDJPY,20080714,223400,81.08,81.08,81.08,81.08
NZDJPY,20080714,223500,81.08,81.08,81.07,81.07
NZDJPY,20080714,223600,81.08,81.08,81.07,81.07
NZDJPY,20080714,223700,81.08,81.08,81.08,81.08
NZDJPY,20080714,223800,81.07,81.10,81.07,81.10
NZDJPY,20080714,223900,81.10,81.10,81.10,81.10
NZDJPY,20080714,224000,81.11,81.11,81.11,81.11
NZDJPY,20080714,224100,81.11,81.11,81.10,81.10
NZDJPY,20080714,224200,81.09,81.09,81.08,81.08
NZDJPY,20080714,224300,81.07,81.07,81.06,81.06
NZDJPY,20080714,224400,81.07,81.07,81.07,81.07
NZDJPY,20080714,224500,81.07,81.09,81.07,81.09
NZDJPY,20080714,224600,81.10,81.11,81.08,81.08
NZDJPY,20080714,224700,81.07,81.08,81.07,81.08
NZDJPY,20080714,224800,81.07,81.08,81.07,81.07
NZDJPY,20080714,224900,81.08,81.08,81.07,81.08
NZDJPY,20080714,225000,81.07,81.07,81.07,81.07
NZDJPY,20080714,225100,81.07,81.09,81.07,81.08
NZDJPY,20080714,225200,81.09,81.10,81.09,81.09
NZDJPY,20080714,225300,81.10,81.12,81.10,81.12
NZDJPY,20080714,225400,81.13,81.14,81.13,81.14
NZDJPY,20080714,225500,81.14,81.14,81.14,81.14
NZDJPY,20080714,225600,81.15,81.15,81.13,81.13
NZDJPY,20080714,225700,81.12,81.12,81.09,81.09
NZDJPY,20080714,225800,81.08,81.11,81.08,81.11
NZDJPY,20080714,225900,81.12,81.12,81.12,81.12
NZDJPY,20080714,230000,81.12,81.12,81.10,81.10
NZDJPY,20080714,230100,81.11,81.11,81.11,81.11
NZDJPY,20080714,230200,81.12,81.13,81.12,81.13
NZDJPY,20080714,230300,81.14,81.16,81.14,81.15
NZDJPY,20080714,230400,81.14,81.14,81.14,81.14
NZDJPY,20080714,230500,81.14,81.16,81.14,81.16
NZDJPY,20080714,230600,81.16,81.16,81.15,81.16
NZDJPY,20080714,230700,81.15,81.18,81.15,81.17
NZDJPY,20080714,230800,81.16,81.16,81.16,81.16
NZDJPY,20080714,230900,81.15,81.17,81.15,81.17
NZDJPY,20080714,231000,81.18,81.18,81.18,81.18
NZDJPY,20080714,231100,81.18,81.18,81.17,81.17
NZDJPY,20080714,231200,81.18,81.18,81.17,81.17
NZDJPY,20080714,231300,81.18,81.18,81.15,81.15
NZDJPY,20080714,231400,81.15,81.15,81.13,81.13
NZDJPY,20080714,231500,81.13,81.13,81.13,81.13
NZDJPY,20080714,231600,81.14,81.14,81.13,81.14
NZDJPY,20080714,231700,81.14,81.14,81.13,81.13
NZDJPY,20080714,231800,81.13,81.13,81.13,81.13
NZDJPY,20080714,231900,81.12,81.14,81.12,81.14
NZDJPY,20080714,232000,81.14,81.14,81.14,81.14
NZDJPY,20080714,232100,81.14,81.14,81.14,81.14
NZDJPY,20080714,232200,81.15,81.15,81.14,81.14
NZDJPY,20080714,232300,81.15,81.17,81.15,81.17
NZDJPY,20080714,232400,81.17,81.17,81.17,81.17
NZDJPY,20080714,232500,81.17,81.17,81.17,81.17
NZDJPY,20080714,232600,81.16,81.16,81.16,81.16
NZDJPY,20080714,232700,81.15,81.15,81.15,81.15
NZDJPY,20080714,232800,81.15,81.15,81.15,81.15
NZDJPY,20080714,232900,81.16,81.17,81.16,81.17
NZDJPY,20080714,233000,81.17,81.17,81.17,81.17
NZDJPY,20080714,233100,81.17,81.17,81.17,81.17
NZDJPY,20080714,233200,81.17,81.17,81.17,81.17
NZDJPY,20080714,233300,81.16,81.16,81.15,81.15
NZDJPY,20080714,233400,81.14,81.14,81.14,81.14
NZDJPY,20080714,233500,81.15,81.15,81.14,81.15
NZDJPY,20080714,233600,81.16,81.16,81.15,81.15
NZDJPY,20080714,233700,81.14,81.14,81.14,81.14
NZDJPY,20080714,233800,81.14,81.14,81.14,81.14
NZDJPY,20080714,233900,81.14,81.15,81.14,81.15
NZDJPY,20080714,234000,81.14,81.14,81.14,81.14
NZDJPY,20080714,234100,81.13,81.13,81.11,81.13
NZDJPY,20080714,234200,81.14,81.16,81.14,81.15
NZDJPY,20080714,234300,81.14,81.17,81.14,81.17
NZDJPY,20080714,234400,81.16,81.16,81.15,81.15
NZDJPY,20080714,234500,81.16,81.16,81.15,81.15
NZDJPY,20080714,234600,81.16,81.16,81.16,81.16
NZDJPY,20080714,234700,81.16,81.16,81.14,81.14
NZDJPY,20080714,234800,81.13,81.13,81.11,81.11
NZDJPY,20080714,234900,81.10,81.10,81.08,81.09
NZDJPY,20080714,235000,81.10,81.10,81.10,81.10
NZDJPY,20080714,235100,81.11,81.11,81.11,81.11
NZDJPY,20080714,235200,81.11,81.12,81.09,81.11
NZDJPY,20080714,235300,81.11,81.11,81.11,81.11
NZDJPY,20080714,235400,81.10,81.10,81.09,81.09
NZDJPY,20080714,235500,81.10,81.10,81.09,81.09
NZDJPY,20080714,235600,81.09,81.09,81.09,81.09
NZDJPY,20080714,235700,81.09,81.09,81.08,81.08
NZDJPY,20080714,235800,81.09,81.09,81.09,81.09
NZDJPY,20080714,235900,81.10,81.10,81.09,81.09
NZDJPY,20080715,000000,81.09,81.09,81.09,81.09
XAUUSD,20080714,000100,964.8,966.2,964.8,965.9
XAUUSD,20080714,000200,966.0,966.4,965.7,965.8
XAUUSD,20080714,000300,965.9,966.0,965.2,965.9
XAUUSD,20080714,000400,965.5,965.6,964.7,964.7
XAUUSD,20080714,000500,964.6,964.6,964.3,964.3
XAUUSD,20080714,000600,964.2,965.3,964.2,965.3
XAUUSD,20080714,000700,965.2,965.9,965.2,965.6
XAUUSD,20080714,000800,965.5,965.7,965.5,965.6
XAUUSD,20080714,000900,965.7,965.7,965.2,965.4
XAUUSD,20080714,001000,965.8,966.0,965.8,965.9
XAUUSD,20080714,001100,966.0,966.4,966.0,966.3
XAUUSD,20080714,001200,966.2,966.3,966.2,966.2
XAUUSD,20080714,001300,966.1,966.2,965.6,966.1
XAUUSD,20080714,001400,966.0,966.0,965.8,965.8
XAUUSD,20080714,001500,965.9,965.9,965.6,965.6
XAUUSD,20080714,001600,965.2,965.2,964.2,964.2
XAUUSD,20080714,001700,964.3,964.3,963.8,963.8
XAUUSD,20080714,001800,963.9,963.9,963.3,963.3
XAUUSD,20080714,001900,963.9,964.2,963.8,964.1
XAUUSD,20080714,002000,964.0,964.2,963.9,963.9
XAUUSD,20080714,002100,964.0,964.1,963.9,964.0
XAUUSD,20080714,002200,963.5,963.5,963.1,963.1
XAUUSD,20080714,002300,963.2,963.2,963.1,963.1
XAUUSD,20080714,002400,962.9,962.9,962.5,962.5
XAUUSD,20080714,002500,962.6,962.7,962.5,962.5
XAUUSD,20080714,002600,962.6,962.6,962.3,962.3
XAUUSD,20080714,002700,962.2,962.2,962.0,962.0
XAUUSD,20080714,002800,961.9,961.9,961.6,961.6
XAUUSD,20080714,002900,961.7,962.0,961.7,961.9
XAUUSD,20080714,003000,962.0,962.1,962.0,962.0
XAUUSD,20080714,003100,962.2,962.9,962.2,962.9
XAUUSD,20080714,003200,963.0,963.2,962.9,963.2
XAUUSD,20080714,003400,963.1,963.4,963.1,963.3
XAUUSD,20080714,003500,963.4,963.4,963.3,963.4
XAUUSD,20080714,003600,963.3,963.7,963.3,963.6
XAUUSD,20080714,003700,963.7,963.7,963.7,963.7
XAUUSD,20080714,003800,963.6,963.6,963.2,963.6
XAUUSD,20080714,003900,963.7,964.1,963.7,964.1
XAUUSD,20080714,004000,964.2,964.2,964.2,964.2
XAUUSD,20080714,004100,964.1,964.2,964.1,964.2
XAUUSD,20080714,004200,964.3,964.8,964.2,964.6
XAUUSD,20080714,004300,964.7,964.8,964.7,964.7
XAUUSD,20080714,004400,964.6,964.8,964.6,964.7
XAUUSD,20080714,004500,964.5,965.0,964.5,964.9
XAUUSD,20080714,004600,965.0,965.0,964.6,964.6
XAUUSD,20080714,004700,964.5,964.5,964.3,964.4
XAUUSD,20080714,004800,964.3,964.3,964.2,964.2
XAUUSD,20080714,004900,964.0,964.0,963.9,963.9
XAUUSD,20080714,005000,964.0,964.0,963.9,963.9
XAUUSD,20080714,005100,963.8,964.0,963.8,964.0
XAUUSD,20080714,005200,963.9,963.9,963.9,963.9
XAUUSD,20080714,005300,963.8,963.8,963.7,963.7
XAUUSD,20080714,005500,963.8,963.9,963.7,963.9
XAUUSD,20080714,005600,963.8,963.9,963.8,963.9
XAUUSD,20080714,005700,963.8,963.9,963.8,963.9
XAUUSD,20080714,005800,963.8,963.8,963.8,963.8
XAUUSD,20080714,010000,963.7,963.8,963.7,963.8
XAUUSD,20080714,010100,963.7,963.8,963.7,963.8
XAUUSD,20080714,010200,963.9,963.9,963.8,963.8
XAUUSD,20080714,010400,963.7,963.7,963.7,963.7
XAUUSD,20080714,010500,963.8,963.8,963.7,963.8
XAUUSD,20080714,010600,963.7,963.8,963.6,963.6
XAUUSD,20080714,010700,963.4,963.4,962.7,962.8
XAUUSD,20080714,010800,962.9,962.9,962.6,962.6
XAUUSD,20080714,010900,962.8,963.0,962.7,963.0
XAUUSD,20080714,011000,963.1,963.3,963.1,963.2
XAUUSD,20080714,011100,963.3,963.5,963.1,963.5
XAUUSD,20080714,011200,963.6,963.8,963.6,963.8
XAUUSD,20080714,011300,963.7,963.8,963.7,963.7
XAUUSD,20080714,011400,963.5,963.5,963.3,963.3
XAUUSD,20080714,011500,963.4,963.6,963.4,963.6
XAUUSD,20080714,011600,963.8,963.8,963.8,963.8
XAUUSD,20080714,011700,963.9,964.0,963.9,964.0
XAUUSD,20080714,011800,963.9,963.9,963.8,963.8
XAUUSD,20080714,011900,963.9,963.9,963.8,963.8
XAUUSD,20080714,012000,963.9,963.9,963.9,963.9
XAUUSD,20080714,012100,963.8,963.8,963.8,963.8
XAUUSD,20080714,012200,963.7,963.8,963.7,963.8
XAUUSD,20080714,012300,963.7,963.9,963.7,963.9
XAUUSD,20080714,012400,963.8,963.9,963.7,963.8
XAUUSD,20080714,012500,963.7,963.7,963.6,963.6
XAUUSD,20080714,012600,963.8,963.8,963.6,963.7
XAUUSD,20080714,012700,963.8,963.8,963.7,963.7
XAUUSD,20080714,012800,963.6,963.6,963.6,963.6
XAUUSD,20080714,012900,963.7,963.7,963.3,963.4
XAUUSD,20080714,013000,963.5,963.6,963.5,963.5
XAUUSD,20080714,013100,963.4,963.5,963.4,963.4
XAUUSD,20080714,013200,963.5,963.5,963.4,963.4
XAUUSD,20080714,013300,963.3,963.4,963.3,963.3
XAUUSD,20080714,013400,963.4,963.8,963.4,963.8
XAUUSD,20080714,013500,964.0,964.2,964.0,964.2
XAUUSD,20080714,013600,964.3,964.3,964.3,964.3
XAUUSD,20080714,013700,964.4,964.5,964.3,964.5
XAUUSD,20080714,013800,964.4,964.6,964.4,964.6
XAUUSD,20080714,013900,964.5,964.5,964.3,964.3
XAUUSD,20080714,014000,964.4,964.4,964.2,964.2
XAUUSD,20080714,014100,964.3,965.0,964.3,965.0
XAUUSD,20080714,014200,965.1,965.2,965.1,965.2
XAUUSD,20080714,014300,965.3,965.4,965.3,965.4
XAUUSD,20080714,014400,965.5,965.6,965.5,965.6
XAUUSD,20080714,014500,965.5,965.5,965.1,965.1
XAUUSD,20080714,014600,965.0,965.0,965.0,965.0
XAUUSD,20080714,014700,965.1,965.3,965.1,965.3
XAUUSD,20080714,014800,965.4,965.5,965.2,965.5
XAUUSD,20080714,014900,965.4,965.6,965.4,965.6
XAUUSD,20080714,015000,965.5,965.6,965.4,965.5
XAUUSD,20080714,015100,965.4,965.5,965.4,965.4
XAUUSD,20080714,015200,965.5,965.5,965.4,965.4
XAUUSD,20080714,015300,965.5,965.7,965.5,965.6
XAUUSD,20080714,015400,965.7,965.7,965.6,965.6
XAUUSD,20080714,015500,965.5,965.5,965.3,965.4
XAUUSD,20080714,015600,965.3,965.4,965.3,965.4
XAUUSD,20080714,015700,965.3,965.3,965.3,965.3
XAUUSD,20080714,015800,965.7,965.8,965.7,965.7
XAUUSD,20080714,015900,965.6,965.7,965.6,965.7
XAUUSD,20080714,020000,965.6,965.7,965.6,965.7
XAUUSD,20080714,020100,965.6,965.9,965.6,965.9
XAUUSD,20080714,020200,966.0,966.0,965.5,965.5
XAUUSD,20080714,020300,965.4,965.5,965.4,965.5
XAUUSD,20080714,020400,965.4,965.4,965.3,965.3
XAUUSD,20080714,020500,965.4,965.4,965.3,965.3
XAUUSD,20080714,020600,965.2,965.2,965.1,965.1
XAUUSD,20080714,020700,965.0,965.0,965.0,965.0
XAUUSD,20080714,020800,964.9,965.0,964.9,964.9
XAUUSD,20080714,020900,964.8,964.9,964.6,964.6
XAUUSD,20080714,021000,964.7,965.0,964.7,964.9
XAUUSD,20080714,021100,965.0,965.0,964.8,964.9
XAUUSD,20080714,021200,964.8,964.9,964.8,964.8
XAUUSD,20080714,021300,964.9,965.0,964.9,964.9
XAUUSD,20080714,021500,965.0,965.1,965.0,965.0
XAUUSD,20080714,021600,964.9,965.0,964.9,964.9
XAUUSD,20080714,021700,964.8,964.9,964.8,964.9
XAUUSD,20080714,021800,964.8,965.0,964.8,964.9
XAUUSD,20080714,021900,964.7,964.8,964.7,964.8
XAUUSD,20080714,022000,964.9,964.9,964.9,964.9
XAUUSD,20080714,022200,964.8,964.9,964.8,964.9
XAUUSD,20080714,022300,965.0,965.0,965.0,965.0
XAUUSD,20080714,022400,964.9,964.9,964.9,964.9
XAUUSD,20080714,022500,964.8,964.9,964.7,964.7
XAUUSD,20080714,022600,964.8,964.8,964.5,964.7
XAUUSD,20080714,022700,964.8,964.9,964.8,964.9
XAUUSD,20080714,022800,965.0,965.0,965.0,965.0
XAUUSD,20080714,023000,965.2,965.2,965.2,965.2
XAUUSD,20080714,023100,965.1,965.2,965.1,965.2
XAUUSD,20080714,023200,965.3,965.5,965.3,965.5
XAUUSD,20080714,023400,965.6,965.7,965.6,965.7
XAUUSD,20080714,023600,965.6,965.6,965.4,965.4
XAUUSD,20080714,023700,965.5,965.5,965.4,965.4
XAUUSD,20080714,023800,965.3,965.3,965.3,965.3
XAUUSD,20080714,023900,965.2,965.2,965.2,965.2
XAUUSD,20080714,024100,965.3,965.3,965.2,965.2
XAUUSD,20080714,024300,965.3,965.3,965.2,965.2
XAUUSD,20080714,024700,965.3,965.3,965.3,965.3
XAUUSD,20080714,025200,965.3,965.3,965.3,965.3
XAUUSD,20080714,025500,965.2,965.2,965.0,965.0
XAUUSD,20080714,030000,964.9,964.9,964.9,964.9
XAUUSD,20080714,030300,964.8,964.9,964.8,964.9
XAUUSD,20080714,030700,964.8,964.8,964.7,964.7
XAUUSD,20080714,031000,964.6,964.6,964.6,964.6
XAUUSD,20080714,031300,964.7,964.7,964.6,964.6
XAUUSD,20080714,031700,964.7,964.7,964.7,964.7
XAUUSD,20080714,031900,964.6,964.6,964.6,964.6
XAUUSD,20080714,032400,964.5,964.5,964.5,964.5
XAUUSD,20080714,032500,964.6,964.6,964.6,964.6
XAUUSD,20080714,032600,964.5,964.5,964.5,964.5
XAUUSD,20080714,032700,964.6,964.7,964.6,964.6
XAUUSD,20080714,032800,964.7,964.8,964.7,964.8
XAUUSD,20080714,032900,964.7,964.7,964.6,964.6
XAUUSD,20080714,033100,964.7,964.7,964.7,964.7
XAUUSD,20080714,033200,964.8,964.8,964.8,964.8
XAUUSD,20080714,033300,964.7,964.7,964.7,964.7
XAUUSD,20080714,033500,964.8,965.0,964.8,965.0
XAUUSD,20080714,033600,964.9,965.0,964.9,965.0
XAUUSD,20080714,033700,964.9,964.9,964.8,964.8
XAUUSD,20080714,033800,964.9,965.0,964.9,965.0
XAUUSD,20080714,033900,965.1,965.1,965.0,965.1
XAUUSD,20080714,034000,965.0,965.0,965.0,965.0
XAUUSD,20080714,034100,964.9,964.9,964.9,964.9
XAUUSD,20080714,034300,964.8,964.9,964.8,964.8
XAUUSD,20080714,034400,964.9,964.9,964.9,964.9
XAUUSD,20080714,034500,965.0,965.0,965.0,965.0
XAUUSD,20080714,034700,965.1,965.1,965.1,965.1
XAUUSD,20080714,034800,965.0,965.0,964.9,964.9
XAUUSD,20080714,034900,965.0,965.0,964.9,964.9
XAUUSD,20080714,035000,965.0,965.0,964.9,965.0
XAUUSD,20080714,035100,964.9,964.9,964.6,964.6
XAUUSD,20080714,035400,964.7,964.7,964.7,964.7
XAUUSD,20080714,035500,964.6,964.7,964.6,964.7
XAUUSD,20080714,035600,964.6,964.7,964.6,964.7
XAUUSD,20080714,035700,964.6,964.7,964.6,964.7
XAUUSD,20080714,035800,964.6,964.6,964.6,964.6
XAUUSD,20080714,040100,964.7,964.7,964.7,964.7
XAUUSD,20080714,040200,964.8,964.8,964.8,964.8
XAUUSD,20080714,040300,964.9,964.9,964.9,964.9
XAUUSD,20080714,040500,964.8,964.8,964.8,964.8
XAUUSD,20080714,040700,964.7,964.7,964.7,964.7
XAUUSD,20080714,040800,964.6,964.6,964.6,964.6
XAUUSD,20080714,041300,964.6,964.6,964.6,964.6
XAUUSD,20080714,041400,964.7,964.7,964.7,964.7
XAUUSD,20080714,041500,964.8,964.8,964.8,964.8
XAUUSD,20080714,041600,964.9,964.9,964.9,964.9
XAUUSD,20080714,041800,964.8,964.8,964.8,964.8
XAUUSD,20080714,041900,964.9,964.9,964.8,964.9
XAUUSD,20080714,042100,964.8,964.9,964.7,964.7
XAUUSD,20080714,042200,964.6,964.7,964.6,964.6
XAUUSD,20080714,042300,964.7,964.9,964.7,964.9
XAUUSD,20080714,042400,964.8,964.9,964.8,964.9
XAUUSD,20080714,042600,965.0,965.0,965.0,965.0
XAUUSD,20080714,043100,965.0,965.0,965.0,965.0
XAUUSD,20080714,043400,965.1,965.1,965.1,965.1
XAUUSD,20080714,043800,965.0,965.0,965.0,965.0
XAUUSD,20080714,043900,964.9,964.9,964.9,964.9
XAUUSD,20080714,044000,965.0,965.1,965.0,965.0
XAUUSD,20080714,044300,964.9,965.0,964.9,965.0
XAUUSD,20080714,044400,965.1,965.2,965.1,965.2
XAUUSD,20080714,044700,965.1,965.1,965.1,965.1
XAUUSD,20080714,044800,965.0,965.0,965.0,965.0
XAUUSD,20080714,044900,964.9,964.9,964.8,964.9
XAUUSD,20080714,045100,965.0,965.0,965.0,965.0
XAUUSD,20080714,045200,964.9,964.9,964.9,964.9
XAUUSD,20080714,045600,964.8,964.9,964.8,964.9
XAUUSD,20080714,045700,964.8,964.8,964.8,964.8
XAUUSD,20080714,045800,964.7,964.7,964.6,964.6
XAUUSD,20080714,045900,964.5,964.5,963.8,963.8
XAUUSD,20080714,050000,963.7,964.1,963.7,964.1
XAUUSD,20080714,050100,964.2,964.2,963.9,963.9
XAUUSD,20080714,050200,963.8,963.8,963.5,963.7
XAUUSD,20080714,050300,963.8,963.9,963.8,963.9
XAUUSD,20080714,050400,964.0,964.0,963.9,963.9
XAUUSD,20080714,050600,963.8,963.9,963.8,963.9
XAUUSD,20080714,050700,964.0,964.0,964.0,964.0
XAUUSD,20080714,050800,964.1,964.1,963.9,963.9
XAUUSD,20080714,050900,963.8,963.8,963.7,963.7
XAUUSD,20080714,051000,963.4,963.8,963.4,963.8
XAUUSD,20080714,051100,963.9,964.5,963.9,964.5
XAUUSD,20080714,051200,964.6,964.7,964.6,964.7
XAUUSD,20080714,051300,964.6,964.6,964.6,964.6
XAUUSD,20080714,051600,964.7,964.7,964.7,964.7
XAUUSD,20080714,051700,964.8,964.8,964.5,964.5
XAUUSD,20080714,051900,964.6,964.6,964.5,964.5
XAUUSD,20080714,052000,964.6,964.6,964.6,964.6
XAUUSD,20080714,052100,964.5,964.6,964.3,964.3
XAUUSD,20080714,052200,964.2,964.2,964.2,964.2
XAUUSD,20080714,052300,964.1,964.1,964.1,964.1
XAUUSD,20080714,052400,964.0,964.0,964.0,964.0
XAUUSD,20080714,052500,964.1,964.1,964.0,964.0
XAUUSD,20080714,052600,963.9,963.9,963.9,963.9
XAUUSD,20080714,052700,964.0,964.0,964.0,964.0
XAUUSD,20080714,052900,963.8,963.8,963.8,963.8
XAUUSD,20080714,053000,963.7,963.7,963.7,963.7
XAUUSD,20080714,053100,963.8,963.8,963.7,963.7
XAUUSD,20080714,053200,963.6,963.7,963.6,963.7
XAUUSD,20080714,053300,963.4,963.4,962.8,962.8
XAUUSD,20080714,053400,962.7,962.7,962.2,962.4
XAUUSD,20080714,053500,962.5,962.5,962.5,962.5
XAUUSD,20080714,053600,962.6,962.8,962.6,962.7
XAUUSD,20080714,053700,962.8,962.9,962.8,962.9
XAUUSD,20080714,054000,962.8,962.9,962.7,962.8
XAUUSD,20080714,054100,962.9,963.1,962.9,963.1
XAUUSD,20080714,054200,963.2,963.2,963.0,963.0
XAUUSD,20080714,054300,963.1,963.3,963.1,963.3
XAUUSD,20080714,054400,963.2,963.2,963.2,963.2
XAUUSD,20080714,054500,963.3,963.3,963.3,963.3
XAUUSD,20080714,054600,963.2,963.3,963.2,963.3
XAUUSD,20080714,054700,963.4,964.1,963.4,964.1
XAUUSD,20080714,054800,964.0,964.0,964.0,964.0
XAUUSD,20080714,054900,963.9,963.9,963.9,963.9
XAUUSD,20080714,055000,963.8,963.8,963.5,963.6
XAUUSD,20080714,055100,963.5,963.5,963.5,963.5
XAUUSD,20080714,055200,963.6,963.7,963.6,963.7
XAUUSD,20080714,055300,963.8,963.8,963.8,963.8
XAUUSD,20080714,055500,963.7,963.9,963.7,963.9
XAUUSD,20080714,055600,964.0,964.1,964.0,964.1
XAUUSD,20080714,055900,964.0,964.1,964.0,964.0
XAUUSD,20080714,060100,963.9,963.9,963.9,963.9
XAUUSD,20080714,060200,963.8,963.8,963.8,963.8
XAUUSD,20080714,060400,963.9,963.9,963.8,963.8
XAUUSD,20080714,060600,963.9,963.9,963.9,963.9
XAUUSD,20080714,060700,963.8,963.8,963.7,963.7
XAUUSD,20080714,060800,963.6,963.6,963.6,963.6
XAUUSD,20080714,060900,963.7,963.7,963.7,963.7
XAUUSD,20080714,061000,963.6,963.8,963.6,963.8
XAUUSD,20080714,061100,963.9,963.9,963.9,963.9
XAUUSD,20080714,061200,964.0,964.0,963.9,963.9
XAUUSD,20080714,061400,963.8,963.8,963.8,963.8
XAUUSD,20080714,061600,964.0,964.0,964.0,964.0
XAUUSD,20080714,061900,963.9,963.9,963.9,963.9
XAUUSD,20080714,062000,963.8,963.8,963.8,963.8
XAUUSD,20080714,062100,963.9,963.9,963.9,963.9
XAUUSD,20080714,062600,963.9,963.9,963.9,963.9
XAUUSD,20080714,062700,963.8,963.8,963.7,963.7
XAUUSD,20080714,062800,963.6,963.6,963.4,963.4
XAUUSD,20080714,062900,963.5,963.6,963.5,963.6
XAUUSD,20080714,063100,963.7,963.7,963.7,963.7
XAUUSD,20080714,063200,963.8,963.8,963.8,963.8
XAUUSD,20080714,063500,963.9,963.9,963.9,963.9
XAUUSD,20080714,063600,964.0,964.0,964.0,964.0
XAUUSD,20080714,063800,963.9,964.0,963.9,963.9
XAUUSD,20080714,064000,964.0,964.0,963.9,963.9
XAUUSD,20080714,064100,963.8,963.8,963.8,963.8
XAUUSD,20080714,064200,963.7,963.7,963.7,963.7
XAUUSD,20080714,064400,963.8,963.8,963.8,963.8
XAUUSD,20080714,064500,963.7,963.7,963.7,963.7
XAUUSD,20080714,064800,963.8,963.9,963.8,963.9
XAUUSD,20080714,064900,963.8,963.8,963.8,963.8
XAUUSD,20080714,065000,963.7,963.7,963.6,963.6
XAUUSD,20080714,065100,963.5,963.5,963.3,963.3
XAUUSD,20080714,065200,963.4,963.6,963.4,963.5
XAUUSD,20080714,065300,963.6,963.8,963.6,963.8
XAUUSD,20080714,065400,963.9,963.9,963.8,963.9
XAUUSD,20080714,065500,964.0,964.0,964.0,964.0
XAUUSD,20080714,065600,964.1,964.1,964.1,964.1
XAUUSD,20080714,065700,964.2,964.4,964.2,964.4
XAUUSD,20080714,065800,964.5,964.5,964.3,964.3
XAUUSD,20080714,065900,964.2,964.3,964.2,964.3
XAUUSD,20080714,070000,964.4,964.4,964.4,964.4
XAUUSD,20080714,070200,964.5,964.6,964.5,964.6
XAUUSD,20080714,070400,964.7,964.8,964.7,964.8
XAUUSD,20080714,070600,964.9,965.1,964.9,965.1
XAUUSD,20080714,070700,965.0,965.0,965.0,965.0
XAUUSD,20080714,070800,965.1,965.1,965.0,965.1
XAUUSD,20080714,070900,965.0,965.1,965.0,965.1
XAUUSD,20080714,071100,965.0,965.1,965.0,965.1
XAUUSD,20080714,071200,965.2,965.2,965.2,965.2
XAUUSD,20080714,071400,965.3,965.3,965.1,965.1
XAUUSD,20080714,071500,965.0,965.0,964.9,965.0
XAUUSD,20080714,071700,964.9,964.9,964.4,964.4
XAUUSD,20080714,071800,964.5,964.5,964.4,964.4
XAUUSD,20080714,072000,964.3,964.3,964.3,964.3
XAUUSD,20080714,072100,964.2,964.2,964.1,964.1
XAUUSD,20080714,072200,964.0,964.1,964.0,964.0
XAUUSD,20080714,072300,964.1,964.1,964.1,964.1
XAUUSD,20080714,072400,964.2,964.2,964.2,964.2
XAUUSD,20080714,072500,964.1,964.1,964.0,964.1
XAUUSD,20080714,072800,964.2,964.2,964.2,964.2
XAUUSD,20080714,072900,964.3,964.3,964.2,964.3
XAUUSD,20080714,073000,964.2,964.2,964.2,964.2
XAUUSD,20080714,073100,964.0,964.0,963.9,963.9
XAUUSD,20080714,073300,963.8,963.8,963.7,963.7
XAUUSD,20080714,073400,963.6,963.6,963.5,963.5
XAUUSD,20080714,073500,963.4,963.4,963.3,963.3
XAUUSD,20080714,073600,963.4,963.5,963.4,963.5
XAUUSD,20080714,073700,963.4,963.4,963.3,963.3
XAUUSD,20080714,073800,962.9,962.9,962.8,962.9
XAUUSD,20080714,073900,963.0,963.1,962.9,962.9
XAUUSD,20080714,074000,963.0,963.0,962.7,962.7
XAUUSD,20080714,074100,962.5,962.5,962.3,962.4
XAUUSD,20080714,074200,962.5,962.7,962.5,962.7
XAUUSD,20080714,074300,963.0,963.4,962.9,963.4
XAUUSD,20080714,074400,963.5,963.6,963.5,963.6
XAUUSD,20080714,074500,963.5,963.5,963.4,963.5
XAUUSD,20080714,074600,963.4,963.5,963.4,963.4
XAUUSD,20080714,074700,963.3,963.3,963.2,963.2
XAUUSD,20080714,074800,963.1,963.1,963.0,963.0
XAUUSD,20080714,074900,962.9,962.9,962.9,962.9
XAUUSD,20080714,075000,962.8,963.0,962.8,963.0
XAUUSD,20080714,075100,963.1,963.1,963.1,963.1
XAUUSD,20080714,075200,963.2,963.9,963.2,963.8
XAUUSD,20080714,075300,963.9,964.1,963.9,964.1
XAUUSD,20080714,075400,963.9,964.2,963.9,964.2
XAUUSD,20080714,075500,964.1,964.5,964.1,964.4
XAUUSD,20080714,075600,964.3,964.4,964.3,964.4
XAUUSD,20080714,075700,964.3,964.3,964.2,964.2
XAUUSD,20080714,075800,964.1,964.1,963.9,963.9
XAUUSD,20080714,075900,963.8,963.8,963.4,963.4
XAUUSD,20080714,080000,963.5,963.8,963.5,963.8
XAUUSD,20080714,080100,964.0,964.0,963.9,963.9
XAUUSD,20080714,080200,963.8,964.0,963.8,963.9
XAUUSD,20080714,080300,963.8,963.8,963.6,963.6
XAUUSD,20080714,080400,963.7,963.7,963.5,963.6
XAUUSD,20080714,080500,963.5,963.5,963.5,963.5
XAUUSD,20080714,080600,963.4,963.5,963.4,963.4
XAUUSD,20080714,080700,963.3,963.3,963.3,963.3
XAUUSD,20080714,081000,963.4,963.4,963.4,963.4
XAUUSD,20080714,081200,963.3,963.5,963.3,963.4
XAUUSD,20080714,081300,963.5,963.6,963.5,963.6
XAUUSD,20080714,081400,963.4,963.6,963.4,963.5
XAUUSD,20080714,081500,963.6,963.7,963.5,963.5
XAUUSD,20080714,081800,963.4,963.9,963.4,963.9
XAUUSD,20080714,081900,964.0,964.0,963.9,963.9
XAUUSD,20080714,082000,963.8,963.8,963.3,963.3
XAUUSD,20080714,082100,963.2,963.2,963.0,963.2
XAUUSD,20080714,082200,963.3,963.3,963.3,963.3
XAUUSD,20080714,082300,963.4,963.6,963.4,963.5
XAUUSD,20080714,082400,963.6,963.8,963.6,963.8
XAUUSD,20080714,082500,963.9,963.9,963.7,963.7
XAUUSD,20080714,082600,964.0,964.0,963.8,963.8
XAUUSD,20080714,082700,963.7,963.7,963.6,963.6
XAUUSD,20080714,082800,963.7,963.8,963.7,963.8
XAUUSD,20080714,082900,963.9,964.0,963.9,964.0
XAUUSD,20080714,083000,963.9,964.0,963.9,964.0
XAUUSD,20080714,083100,963.9,964.2,963.9,964.1
XAUUSD,20080714,083200,963.9,964.0,963.9,964.0
XAUUSD,20080714,083300,964.1,964.1,964.1,964.1
XAUUSD,20080714,083400,964.2,964.3,964.2,964.3
XAUUSD,20080714,083500,964.4,964.6,964.4,964.6
XAUUSD,20080714,083600,964.7,965.2,964.7,965.2
XAUUSD,20080714,083700,965.4,965.4,964.8,964.9
XAUUSD,20080714,083800,964.8,965.0,964.8,965.0
XAUUSD,20080714,083900,965.1,965.1,965.1,965.1
XAUUSD,20080714,084100,965.0,965.0,964.9,964.9
XAUUSD,20080714,084200,965.0,965.0,965.0,965.0
XAUUSD,20080714,084300,964.9,964.9,964.9,964.9
XAUUSD,20080714,084400,965.0,965.3,965.0,965.3
XAUUSD,20080714,084500,965.4,965.5,965.4,965.5
XAUUSD,20080714,084600,965.6,965.6,965.6,965.6
XAUUSD,20080714,084700,965.8,965.8,965.6,965.6
XAUUSD,20080714,084800,965.5,965.6,965.4,965.4
XAUUSD,20080714,084900,965.5,965.8,965.5,965.8
XAUUSD,20080714,085000,965.7,965.8,965.6,965.8
XAUUSD,20080714,085100,965.7,965.8,965.7,965.7
XAUUSD,20080714,085200,965.6,965.6,965.4,965.4
XAUUSD,20080714,085300,965.5,965.5,965.4,965.4
XAUUSD,20080714,085400,965.3,965.4,965.3,965.4
XAUUSD,20080714,085500,965.3,965.3,965.2,965.2
XAUUSD,20080714,085600,965.3,965.3,965.2,965.2
XAUUSD,20080714,085700,965.1,965.1,965.1,965.1
XAUUSD,20080714,085800,965.0,965.0,964.8,964.8
XAUUSD,20080714,085900,964.7,964.8,964.6,964.8
XAUUSD,20080714,090000,964.9,965.0,964.9,965.0
XAUUSD,20080714,090100,965.1,965.1,964.7,964.7
XAUUSD,20080714,090200,964.5,964.5,964.3,964.3
XAUUSD,20080714,090300,964.4,964.6,964.4,964.5
XAUUSD,20080714,090400,964.4,964.4,964.3,964.3
XAUUSD,20080714,090500,964.2,964.2,964.1,964.1
XAUUSD,20080714,090600,963.9,964.0,963.9,964.0
XAUUSD,20080714,090700,963.9,963.9,963.9,963.9
XAUUSD,20080714,090800,963.8,964.0,963.8,963.9
XAUUSD,20080714,090900,963.8,964.0,963.8,964.0
XAUUSD,20080714,091000,963.9,964.0,963.9,964.0
XAUUSD,20080714,091100,963.9,963.9,963.7,963.7
XAUUSD,20080714,091200,963.6,963.6,963.3,963.3
XAUUSD,20080714,091300,963.2,963.4,963.0,963.0
XAUUSD,20080714,091400,962.9,963.1,962.8,963.1
XAUUSD,20080714,091500,963.2,963.3,963.1,963.1
XAUUSD,20080714,091600,963.0,963.0,962.7,962.9
XAUUSD,20080714,091700,963.0,963.0,962.7,962.7
XAUUSD,20080714,091800,962.9,963.2,962.9,963.1
XAUUSD,20080714,092000,962.8,962.8,962.0,962.2
XAUUSD,20080714,092100,962.1,962.2,961.9,962.2
XAUUSD,20080714,092200,962.3,962.7,962.3,962.5
XAUUSD,20080714,092300,962.4,962.6,962.3,962.6
XAUUSD,20080714,092400,962.7,962.7,962.4,962.4
XAUUSD,20080714,092500,962.5,962.5,962.5,962.5
XAUUSD,20080714,092600,962.6,962.7,962.3,962.3
XAUUSD,20080714,092800,962.2,962.3,962.2,962.3
XAUUSD,20080714,092900,962.4,962.4,962.4,962.4
XAUUSD,20080714,093000,962.3,962.6,962.2,962.6
XAUUSD,20080714,093100,962.5,962.5,962.3,962.3
XAUUSD,20080714,093200,962.2,962.3,962.2,962.3
XAUUSD,20080714,093300,962.4,962.5,962.4,962.5
XAUUSD,20080714,093400,962.6,962.6,962.4,962.4
XAUUSD,20080714,093500,962.3,962.3,962.2,962.2
XAUUSD,20080714,093600,962.1,962.1,962.1,962.1
XAUUSD,20080714,093700,962.2,962.2,962.0,962.1
XAUUSD,20080714,093800,962.0,962.1,961.8,961.9
XAUUSD,20080714,093900,961.8,961.8,961.4,961.4
XAUUSD,20080714,094000,961.3,961.4,961.0,961.1
XAUUSD,20080714,094100,961.2,961.4,961.2,961.4
XAUUSD,20080714,094200,961.5,961.5,961.4,961.4
XAUUSD,20080714,094300,961.3,961.3,961.2,961.2
XAUUSD,20080714,094400,961.0,961.1,960.8,960.8
XAUUSD,20080714,094500,960.5,960.5,960.4,960.5
XAUUSD,20080714,094600,960.4,960.7,960.4,960.7
XAUUSD,20080714,094700,960.8,960.9,960.8,960.8
XAUUSD,20080714,094800,960.7,960.8,960.6,960.7
XAUUSD,20080714,094900,960.8,960.8,960.7,960.7
XAUUSD,20080714,095000,960.6,960.8,960.6,960.8
XAUUSD,20080714,095100,960.9,960.9,960.8,960.9
XAUUSD,20080714,095200,960.8,960.8,960.4,960.4
XAUUSD,20080714,095300,960.3,960.4,960.1,960.1
XAUUSD,20080714,095400,960.0,960.0,959.6,959.7
XAUUSD,20080714,095500,959.6,959.6,959.5,959.6
XAUUSD,20080714,095600,959.7,959.9,959.7,959.8
XAUUSD,20080714,095700,959.9,960.0,959.9,959.9
XAUUSD,20080714,095800,960.0,960.0,959.8,959.8
XAUUSD,20080714,095900,959.7,959.7,959.4,959.4
XAUUSD,20080714,100000,959.3,959.3,958.7,958.7
XAUUSD,20080714,100100,958.6,958.6,958.4,958.4
XAUUSD,20080714,100200,958.3,958.3,958.3,958.3
XAUUSD,20080714,100300,958.4,958.4,958.2,958.2
XAUUSD,20080714,100400,958.1,958.1,957.9,957.9
XAUUSD,20080714,100500,957.6,958.0,957.6,958.0
XAUUSD,20080714,100600,958.1,958.3,958.0,958.0
XAUUSD,20080714,100700,958.1,958.7,958.1,958.7
XAUUSD,20080714,100800,958.9,959.0,958.5,958.5
XAUUSD,20080714,100900,958.4,958.4,958.0,958.1
XAUUSD,20080714,101000,958.2,958.9,958.2,958.9
XAUUSD,20080714,101100,958.8,958.8,958.4,958.4
XAUUSD,20080714,101200,958.3,958.3,957.6,957.6
XAUUSD,20080714,101300,957.5,957.5,957.2,957.2
XAUUSD,20080714,101400,957.3,957.3,956.9,956.9
XAUUSD,20080714,101500,956.8,957.1,956.6,957.1
XAUUSD,20080714,101600,957.2,957.3,956.3,956.3
XAUUSD,20080714,101700,956.4,956.7,956.3,956.7
XAUUSD,20080714,101800,956.8,956.8,956.7,956.8
XAUUSD,20080714,101900,956.9,957.0,956.9,957.0
XAUUSD,20080714,102000,957.1,957.4,957.1,957.4
XAUUSD,20080714,102100,957.5,957.6,957.4,957.4
XAUUSD,20080714,102200,957.5,957.5,957.3,957.4
XAUUSD,20080714,102300,957.3,957.3,957.3,957.3
XAUUSD,20080714,102400,957.4,957.5,957.3,957.4
XAUUSD,20080714,102500,957.3,957.3,957.2,957.3
XAUUSD,20080714,102600,957.4,957.4,957.3,957.4
XAUUSD,20080714,102700,957.3,957.4,957.3,957.4
XAUUSD,20080714,102800,957.3,957.5,957.3,957.5
XAUUSD,20080714,102900,957.6,957.8,957.6,957.8
XAUUSD,20080714,103000,957.9,957.9,957.8,957.9
XAUUSD,20080714,103100,957.8,957.8,957.4,957.5
XAUUSD,20080714,103200,957.4,957.6,957.4,957.6
XAUUSD,20080714,103300,957.5,957.8,957.5,957.8
XAUUSD,20080714,103400,957.9,958.1,957.9,958.1
XAUUSD,20080714,103500,958.2,958.7,958.2,958.7
XAUUSD,20080714,103600,958.6,958.7,958.6,958.7
XAUUSD,20080714,103700,958.6,958.7,958.6,958.7
XAUUSD,20080714,103800,958.8,958.8,958.8,958.8
XAUUSD,20080714,103900,958.7,958.7,958.5,958.5
XAUUSD,20080714,104000,958.4,958.4,958.1,958.1
XAUUSD,20080714,104100,957.9,958.3,957.7,958.0
XAUUSD,20080714,104200,958.1,958.2,958.1,958.2
XAUUSD,20080714,104300,958.3,958.5,958.3,958.4
XAUUSD,20080714,104400,958.5,958.5,958.4,958.5
XAUUSD,20080714,104500,958.4,958.4,958.3,958.3
XAUUSD,20080714,104600,958.2,958.3,958.2,958.3
XAUUSD,20080714,104700,958.2,958.2,958.1,958.1
XAUUSD,20080714,104800,957.8,958.1,957.8,958.1
XAUUSD,20080714,104900,958.0,958.0,957.8,957.8
XAUUSD,20080714,105000,957.7,957.7,957.4,957.4
XAUUSD,20080714,105100,957.5,957.5,957.1,957.1
XAUUSD,20080714,105200,957.2,957.3,957.2,957.3
XAUUSD,20080714,105300,957.4,957.4,957.2,957.2
XAUUSD,20080714,105400,957.1,957.3,957.1,957.3
XAUUSD,20080714,105500,957.4,957.7,957.4,957.7
XAUUSD,20080714,105600,957.6,957.6,957.5,957.6
XAUUSD,20080714,105700,957.7,957.7,957.6,957.6
XAUUSD,20080714,105800,957.7,957.8,957.7,957.8
XAUUSD,20080714,105900,958.0,958.1,958.0,958.0
XAUUSD,20080714,110000,958.1,958.7,958.1,958.7
XAUUSD,20080714,110100,958.5,958.6,958.5,958.5
XAUUSD,20080714,110200,958.6,958.7,958.6,958.6
XAUUSD,20080714,110300,958.5,958.5,958.4,958.4
XAUUSD,20080714,110400,958.1,958.5,958.1,958.5
XAUUSD,20080714,110500,958.3,958.3,957.9,957.9
XAUUSD,20080714,110600,958.1,958.1,957.8,957.8
XAUUSD,20080714,110700,957.9,958.1,957.9,957.9
XAUUSD,20080714,110800,958.0,958.0,957.9,957.9
XAUUSD,20080714,110900,958.0,958.0,958.0,958.0
XAUUSD,20080714,111000,957.9,958.0,957.9,957.9
XAUUSD,20080714,111100,958.0,958.0,958.0,958.0
XAUUSD,20080714,111200,958.1,958.1,957.9,958.0
XAUUSD,20080714,111300,957.9,957.9,957.9,957.9
XAUUSD,20080714,111400,957.8,957.8,957.5,957.5
XAUUSD,20080714,111500,957.4,957.4,956.9,957.0
XAUUSD,20080714,111600,956.9,956.9,956.1,956.1
XAUUSD,20080714,111700,955.7,955.9,955.7,955.9
XAUUSD,20080714,111800,956.0,956.5,956.0,956.5
XAUUSD,20080714,111900,956.6,956.6,956.2,956.3
XAUUSD,20080714,112000,956.4,956.4,956.2,956.2
XAUUSD,20080714,112100,956.0,956.4,956.0,956.4
XAUUSD,20080714,112200,956.5,956.7,956.5,956.7
XAUUSD,20080714,112300,956.8,957.2,956.8,957.2
XAUUSD,20080714,112400,957.1,957.1,956.8,956.8
XAUUSD,20080714,112500,956.7,956.7,956.2,956.5
XAUUSD,20080714,112600,956.4,956.4,956.3,956.4
XAUUSD,20080714,112700,956.5,956.6,956.5,956.6
XAUUSD,20080714,112800,956.5,956.8,956.2,956.7
XAUUSD,20080714,112900,956.9,957.3,956.8,957.3
XAUUSD,20080714,113000,957.5,957.7,957.5,957.5
XAUUSD,20080714,113100,957.3,957.3,957.0,957.2
XAUUSD,20080714,113200,957.4,957.5,957.3,957.4
XAUUSD,20080714,113300,957.5,957.7,957.5,957.6
XAUUSD,20080714,113400,957.7,957.9,957.7,957.9
XAUUSD,20080714,113500,958.0,958.0,957.9,957.9
XAUUSD,20080714,113600,957.8,957.9,957.8,957.9
XAUUSD,20080714,113700,958.0,958.0,957.9,957.9
XAUUSD,20080714,113800,958.0,958.0,957.8,957.8
XAUUSD,20080714,113900,957.7,957.7,957.6,957.6
XAUUSD,20080714,114000,957.7,957.8,957.7,957.8
XAUUSD,20080714,114100,957.9,957.9,957.8,957.8
XAUUSD,20080714,114200,957.9,957.9,957.8,957.8
XAUUSD,20080714,114300,957.7,957.7,957.5,957.5
XAUUSD,20080714,114400,957.4,957.6,957.4,957.6
XAUUSD,20080714,114500,957.7,957.7,957.7,957.7
XAUUSD,20080714,114600,957.8,958.0,957.8,958.0
XAUUSD,20080714,114700,958.1,958.1,958.0,958.0
XAUUSD,20080714,114800,958.1,958.2,958.0,958.1
XAUUSD,20080714,114900,958.0,958.0,957.8,957.8
XAUUSD,20080714,115000,958.0,958.2,958.0,958.2
XAUUSD,20080714,115100,958.3,958.3,958.3,958.3
XAUUSD,20080714,115300,958.4,958.4,958.4,958.4
XAUUSD,20080714,115400,958.5,958.7,958.4,958.7
XAUUSD,20080714,115500,958.6,958.8,958.6,958.8
XAUUSD,20080714,115600,958.7,958.7,958.3,958.3
XAUUSD,20080714,115700,958.2,958.2,958.1,958.1
XAUUSD,20080714,115800,958.0,958.0,957.8,957.8
XAUUSD,20080714,115900,957.9,957.9,957.9,957.9
XAUUSD,20080714,120000,958.0,958.1,958.0,958.1
XAUUSD,20080714,120100,958.3,958.5,958.3,958.3
XAUUSD,20080714,120200,958.4,958.4,958.2,958.3
XAUUSD,20080714,120300,958.4,958.5,958.3,958.5
XAUUSD,20080714,120400,958.6,959.8,958.6,959.8
XAUUSD,20080714,120500,959.7,959.7,959.4,959.6
XAUUSD,20080714,120600,959.5,959.6,959.4,959.5
XAUUSD,20080714,120700,959.6,959.6,959.3,959.4
XAUUSD,20080714,120800,959.3,959.5,959.2,959.5
XAUUSD,20080714,120900,959.4,959.4,959.3,959.3
XAUUSD,20080714,121000,959.2,959.2,958.6,958.7
XAUUSD,20080714,121100,958.6,958.7,958.5,958.6
XAUUSD,20080714,121200,959.2,959.3,959.1,959.1
XAUUSD,20080714,121300,959.2,959.2,958.9,959.0
XAUUSD,20080714,121400,958.9,958.9,958.8,958.9
XAUUSD,20080714,121500,958.8,958.8,958.7,958.8
XAUUSD,20080714,121600,958.7,958.9,958.7,958.8
XAUUSD,20080714,121700,958.7,958.8,958.5,958.8
XAUUSD,20080714,121800,958.9,959.0,958.9,959.0
XAUUSD,20080714,121900,958.9,959.1,958.9,959.0
XAUUSD,20080714,122000,958.9,958.9,958.9,958.9
XAUUSD,20080714,122100,959.0,959.0,958.7,958.7
XAUUSD,20080714,122200,958.8,958.8,958.7,958.7
XAUUSD,20080714,122300,958.6,958.9,958.5,958.9
XAUUSD,20080714,122400,959.0,959.0,958.8,958.8
XAUUSD,20080714,122500,958.9,958.9,958.8,958.9
XAUUSD,20080714,122600,959.0,959.1,959.0,959.1
XAUUSD,20080714,122700,959.2,959.6,959.2,959.6
XAUUSD,20080714,122800,959.7,960.4,959.7,960.3
XAUUSD,20080714,122900,960.2,960.2,960.0,960.0
XAUUSD,20080714,123000,960.1,960.1,959.9,959.9
XAUUSD,20080714,123100,959.8,959.8,959.8,959.8
XAUUSD,20080714,123200,959.7,959.8,959.5,959.5
XAUUSD,20080714,123300,959.4,959.4,959.3,959.3
XAUUSD,20080714,123400,959.2,959.2,959.0,959.1
XAUUSD,20080714,123500,959.2,959.4,959.2,959.3
XAUUSD,20080714,123700,959.4,959.4,959.4,959.4
XAUUSD,20080714,123800,959.5,959.8,959.5,959.5
XAUUSD,20080714,123900,959.6,959.7,959.6,959.7
XAUUSD,20080714,124100,959.6,959.7,959.6,959.7
XAUUSD,20080714,124200,959.6,959.6,959.5,959.5
XAUUSD,20080714,124300,959.6,959.7,959.6,959.7
XAUUSD,20080714,124400,959.6,959.9,959.6,959.9
XAUUSD,20080714,124500,959.8,959.8,959.7,959.7
XAUUSD,20080714,124600,959.6,959.6,959.6,959.6
XAUUSD,20080714,124700,959.5,959.5,959.4,959.4
XAUUSD,20080714,124800,959.5,959.6,959.5,959.6
XAUUSD,20080714,124900,959.5,959.6,959.5,959.5
XAUUSD,20080714,125000,959.6,959.8,959.6,959.7
XAUUSD,20080714,125100,959.8,959.8,959.7,959.7
XAUUSD,20080714,125200,959.6,959.6,959.6,959.6
XAUUSD,20080714,125300,959.5,959.5,959.5,959.5
XAUUSD,20080714,125400,959.6,959.7,959.6,959.7
XAUUSD,20080714,125500,959.6,959.6,959.5,959.5
XAUUSD,20080714,125600,959.4,959.4,959.3,959.3
XAUUSD,20080714,125800,959.2,959.2,959.1,959.1
XAUUSD,20080714,125900,959.0,959.1,958.8,958.8
XAUUSD,20080714,130000,958.7,958.7,958.5,958.5
XAUUSD,20080714,130100,958.4,958.5,957.7,957.7
XAUUSD,20080714,130200,957.9,958.2,957.9,958.2
XAUUSD,20080714,130300,958.3,958.5,958.3,958.5
XAUUSD,20080714,130400,958.6,958.7,958.5,958.7
XAUUSD,20080714,130500,958.8,958.8,958.8,958.8
XAUUSD,20080714,130600,958.7,958.7,958.7,958.7
XAUUSD,20080714,130700,958.6,959.1,958.6,959.1
XAUUSD,20080714,130800,959.2,959.3,959.1,959.3
XAUUSD,20080714,130900,959.2,959.4,959.0,959.1
XAUUSD,20080714,131000,959.0,959.1,959.0,959.1
XAUUSD,20080714,131100,959.0,959.0,958.9,959.0
XAUUSD,20080714,131200,958.9,958.9,958.3,958.3
XAUUSD,20080714,131300,958.2,958.3,958.0,958.3
XAUUSD,20080714,131400,958.4,958.5,958.4,958.4
XAUUSD,20080714,131500,958.5,958.6,958.5,958.6
XAUUSD,20080714,131600,958.7,958.7,958.7,958.7
XAUUSD,20080714,131700,958.8,958.8,958.8,958.8
XAUUSD,20080714,131800,958.5,958.5,957.9,957.9
XAUUSD,20080714,131900,958.0,958.0,957.8,957.8
XAUUSD,20080714,132000,957.9,958.5,957.9,958.3
XAUUSD,20080714,132100,958.4,958.4,958.0,958.0
XAUUSD,20080714,132200,958.1,958.2,958.1,958.2
XAUUSD,20080714,132300,958.4,958.4,958.3,958.3
XAUUSD,20080714,132400,958.4,958.4,958.4,958.4
XAUUSD,20080714,132500,958.3,958.5,958.3,958.5
XAUUSD,20080714,132600,958.4,958.5,958.4,958.5
XAUUSD,20080714,132700,958.4,958.4,958.4,958.4
XAUUSD,20080714,132800,958.5,958.5,958.5,958.5
XAUUSD,20080714,132900,958.4,958.5,958.4,958.5
XAUUSD,20080714,133000,958.4,958.4,958.1,958.1
XAUUSD,20080714,133100,958.0,958.0,957.6,957.8
XAUUSD,20080714,133200,957.7,957.7,957.7,957.7
XAUUSD,20080714,133300,957.6,957.6,957.2,957.4
XAUUSD,20080714,133400,957.3,957.4,956.4,956.4
XAUUSD,20080714,133500,956.3,956.3,956.2,956.2
XAUUSD,20080714,133600,956.1,956.1,956.0,956.0
XAUUSD,20080714,133700,955.8,955.8,954.8,954.8
XAUUSD,20080714,133800,954.7,954.9,954.4,954.8
XAUUSD,20080714,133900,954.9,955.5,954.9,955.4
XAUUSD,20080714,134000,955.5,955.6,955.2,955.5
XAUUSD,20080714,134100,955.1,955.4,954.9,954.9
XAUUSD,20080714,134200,954.8,954.8,954.1,954.1
XAUUSD,20080714,134300,953.9,954.9,953.9,954.9
XAUUSD,20080714,134400,955.0,955.4,954.9,955.4
XAUUSD,20080714,134500,955.3,955.3,955.0,955.0
XAUUSD,20080714,134600,955.1,955.3,955.1,955.3
XAUUSD,20080714,134700,955.4,955.8,955.4,955.8
XAUUSD,20080714,134800,956.0,956.4,956.0,956.4
XAUUSD,20080714,134900,956.5,956.5,956.4,956.4
XAUUSD,20080714,135100,956.3,956.3,956.2,956.2
XAUUSD,20080714,135200,956.1,956.2,956.1,956.2
XAUUSD,20080714,135300,956.3,956.7,956.3,956.7
XAUUSD,20080714,135400,956.6,956.7,956.5,956.5
XAUUSD,20080714,135500,956.6,956.9,956.5,956.9
XAUUSD,20080714,135600,957.0,957.0,957.0,957.0
XAUUSD,20080714,135700,956.9,957.0,956.9,957.0
XAUUSD,20080714,135800,957.1,957.2,957.1,957.2
XAUUSD,20080714,135900,957.1,957.2,956.7,956.7
XAUUSD,20080714,140000,956.6,956.7,956.1,956.1
XAUUSD,20080714,140100,956.3,956.4,956.2,956.4
XAUUSD,20080714,140200,956.5,956.5,956.2,956.2
XAUUSD,20080714,140300,956.1,956.1,955.4,955.4
XAUUSD,20080714,140400,955.3,955.5,955.3,955.4
XAUUSD,20080714,140500,955.7,956.1,955.6,956.1
XAUUSD,20080714,140600,956.2,956.9,956.2,956.8
XAUUSD,20080714,140700,956.9,957.3,956.7,956.7
XAUUSD,20080714,140800,956.6,956.6,956.5,956.5
XAUUSD,20080714,140900,956.4,956.4,955.9,955.9
XAUUSD,20080714,141000,956.0,956.2,955.1,955.1
XAUUSD,20080714,141100,954.9,954.9,953.6,953.6
XAUUSD,20080714,141200,953.5,954.5,953.5,954.5
XAUUSD,20080714,141300,955.2,957.0,955.1,956.9
XAUUSD,20080714,141400,956.8,956.9,956.3,956.7
XAUUSD,20080714,141500,956.6,956.6,955.6,955.6
XAUUSD,20080714,141600,955.5,956.1,955.5,956.1
XAUUSD,20080714,141700,956.2,956.2,955.9,956.2
XAUUSD,20080714,141800,956.4,957.0,956.3,957.0
XAUUSD,20080714,141900,957.1,957.3,957.1,957.3
XAUUSD,20080714,142000,957.6,957.7,957.4,957.5
XAUUSD,20080714,142100,957.9,957.9,956.0,956.0
XAUUSD,20080714,142200,955.9,956.0,955.8,955.8
XAUUSD,20080714,142300,955.7,955.8,955.5,955.8
XAUUSD,20080714,142400,955.9,956.0,955.8,955.9
XAUUSD,20080714,142500,956.0,956.6,955.9,956.6
XAUUSD,20080714,142600,956.7,957.4,956.7,957.0
XAUUSD,20080714,142700,957.1,957.1,956.5,956.6
XAUUSD,20080714,142800,956.8,957.1,956.5,956.5
XAUUSD,20080714,142900,956.6,956.6,955.8,956.3
XAUUSD,20080714,143000,956.4,956.6,956.4,956.6
XAUUSD,20080714,143100,956.7,956.7,956.4,956.6
XAUUSD,20080714,143200,956.7,956.7,956.7,956.7
XAUUSD,20080714,143300,956.6,957.4,956.6,957.4
XAUUSD,20080714,143400,957.6,958.6,957.6,958.4
XAUUSD,20080714,143500,958.3,958.6,958.3,958.5
XAUUSD,20080714,143600,958.6,958.7,958.2,958.2
XAUUSD,20080714,143700,958.0,958.4,957.8,958.4
XAUUSD,20080714,143800,958.9,959.4,958.9,959.4
XAUUSD,20080714,143900,959.8,960.8,959.8,960.4
XAUUSD,20080714,144000,960.9,961.0,960.4,960.4
XAUUSD,20080714,144100,960.5,960.8,960.4,960.8
XAUUSD,20080714,144200,961.0,961.0,960.0,960.0
XAUUSD,20080714,144300,959.9,960.0,959.7,960.0
XAUUSD,20080714,144400,960.1,961.4,960.1,961.2
XAUUSD,20080714,144500,961.4,962.1,961.4,961.6
XAUUSD,20080714,144600,961.5,962.2,961.4,962.1
XAUUSD,20080714,144700,962.0,962.0,961.5,961.5
XAUUSD,20080714,144800,961.6,962.1,961.5,961.5
XAUUSD,20080714,144900,961.6,961.7,961.5,961.7
XAUUSD,20080714,145000,961.8,962.1,961.5,961.5
XAUUSD,20080714,145100,961.4,961.4,960.9,960.9
XAUUSD,20080714,145200,960.8,961.1,960.3,961.1
XAUUSD,20080714,145300,961.4,961.4,960.8,961.0
XAUUSD,20080714,145400,960.9,961.0,960.6,960.6
XAUUSD,20080714,145500,960.4,960.8,960.2,960.8
XAUUSD,20080714,145600,960.5,961.0,960.5,960.8
XAUUSD,20080714,145700,960.9,961.8,960.9,961.5
XAUUSD,20080714,145800,961.4,961.6,961.3,961.4
XAUUSD,20080714,145900,961.5,962.2,961.5,962.2
XAUUSD,20080714,150000,962.1,963.4,962.1,963.1
XAUUSD,20080714,150100,963.0,963.3,962.9,963.3
XAUUSD,20080714,150200,963.2,964.2,963.1,964.2
XAUUSD,20080714,150300,964.3,964.3,963.6,964.0
XAUUSD,20080714,150400,963.9,964.9,963.9,964.9
XAUUSD,20080714,150500,964.8,964.8,964.2,964.3
XAUUSD,20080714,150600,964.2,964.2,963.9,964.1
XAUUSD,20080714,150700,964.3,964.6,964.3,964.6
XAUUSD,20080714,150800,964.5,964.5,963.8,963.8
XAUUSD,20080714,150900,963.7,963.7,963.1,963.5
XAUUSD,20080714,151000,963.6,963.8,963.5,963.8
XAUUSD,20080714,151100,963.7,964.6,963.7,964.4
XAUUSD,20080714,151200,964.3,964.3,963.9,963.9
XAUUSD,20080714,151300,964.0,964.1,963.5,963.5
XAUUSD,20080714,151400,963.6,964.0,963.6,963.9
XAUUSD,20080714,151500,964.1,964.2,963.9,964.0
XAUUSD,20080714,151600,964.1,964.2,963.9,963.9
XAUUSD,20080714,151700,963.6,963.6,963.2,963.4
XAUUSD,20080714,151800,963.3,963.3,962.0,962.0
XAUUSD,20080714,151900,962.4,963.0,962.4,963.0
XAUUSD,20080714,152000,963.1,963.1,962.7,963.1
XAUUSD,20080714,152100,963.2,963.3,963.1,963.3
XAUUSD,20080714,152200,963.5,963.5,963.1,963.1
XAUUSD,20080714,152300,963.0,963.2,963.0,963.1
XAUUSD,20080714,152400,963.2,963.2,962.5,962.5
XAUUSD,20080714,152500,962.6,962.8,962.6,962.6
XAUUSD,20080714,152600,962.5,963.1,962.5,963.1
XAUUSD,20080714,152700,963.2,963.2,963.0,963.0
XAUUSD,20080714,152800,962.8,962.8,962.4,962.5
XAUUSD,20080714,152900,962.4,962.8,962.4,962.6
XAUUSD,20080714,153000,962.7,963.9,962.7,963.9
XAUUSD,20080714,153100,964.0,964.0,963.2,963.2
XAUUSD,20080714,153200,963.1,963.4,963.1,963.4
XAUUSD,20080714,153300,963.5,963.5,962.9,963.0
XAUUSD,20080714,153400,963.1,963.4,963.1,963.3
XAUUSD,20080714,153500,963.4,964.0,963.4,964.0
XAUUSD,20080714,153600,963.8,963.9,963.7,963.8
XAUUSD,20080714,153700,963.6,963.6,962.8,963.2
XAUUSD,20080714,153800,963.3,963.3,962.4,962.4
XAUUSD,20080714,153900,962.5,962.9,962.5,962.8
XAUUSD,20080714,154000,963.0,963.0,962.5,962.6
XAUUSD,20080714,154100,962.5,962.7,962.4,962.5
XAUUSD,20080714,154200,962.4,962.8,962.4,962.7
XAUUSD,20080714,154300,962.8,963.2,962.8,963.1
XAUUSD,20080714,154400,963.3,963.3,963.1,963.2
XAUUSD,20080714,154500,963.0,963.0,962.7,962.7
XAUUSD,20080714,154600,962.8,963.3,962.8,963.3
XAUUSD,20080714,154700,963.2,963.2,963.1,963.1
XAUUSD,20080714,154800,963.2,963.8,963.1,963.8
XAUUSD,20080714,154900,963.5,964.0,963.5,963.7
XAUUSD,20080714,155000,963.8,964.0,963.4,963.5
XAUUSD,20080714,155100,963.3,963.5,963.3,963.4
XAUUSD,20080714,155200,963.5,963.7,963.5,963.6
XAUUSD,20080714,155300,963.7,964.7,963.7,964.5
XAUUSD,20080714,155400,964.6,965.8,964.6,965.6
XAUUSD,20080714,155500,965.8,967.0,965.8,966.4
XAUUSD,20080714,155600,966.3,966.9,966.1,966.8
XAUUSD,20080714,155700,966.6,967.6,966.6,967.6
XAUUSD,20080714,155800,968.4,968.4,967.6,967.7
XAUUSD,20080714,155900,967.6,968.0,967.6,967.9
XAUUSD,20080714,160000,968.0,968.3,967.8,967.8
XAUUSD,20080714,160100,967.5,968.2,967.5,967.5
XAUUSD,20080714,160200,967.6,967.8,967.5,967.7
XAUUSD,20080714,160300,967.8,968.3,967.8,968.3
XAUUSD,20080714,160400,968.5,968.6,968.3,968.6
XAUUSD,20080714,160500,968.7,968.8,968.6,968.8
XAUUSD,20080714,160600,968.9,969.0,967.9,967.9
XAUUSD,20080714,160700,968.0,968.0,967.3,967.3
XAUUSD,20080714,160800,967.5,967.6,967.3,967.5
XAUUSD,20080714,160900,967.4,967.9,967.4,967.9
XAUUSD,20080714,161000,967.8,967.8,967.7,967.7
XAUUSD,20080714,161100,967.6,967.7,967.5,967.6
XAUUSD,20080714,161200,968.0,968.7,968.0,968.4
XAUUSD,20080714,161300,968.6,968.6,968.5,968.5
XAUUSD,20080714,161400,968.2,968.4,968.0,968.0
XAUUSD,20080714,161500,967.9,967.9,967.1,967.1
XAUUSD,20080714,161600,966.8,967.0,966.6,966.7
XAUUSD,20080714,161700,966.8,967.8,966.8,967.8
XAUUSD,20080714,161800,968.2,968.4,967.7,967.7
XAUUSD,20080714,161900,968.0,968.2,967.8,967.8
XAUUSD,20080714,162000,967.7,967.7,967.5,967.6
XAUUSD,20080714,162100,967.7,967.7,967.5,967.5
XAUUSD,20080714,162200,967.4,967.7,967.3,967.7
XAUUSD,20080714,162300,967.6,968.2,967.6,968.2
XAUUSD,20080714,162400,968.3,968.9,968.3,968.6
XAUUSD,20080714,162500,968.7,969.3,968.7,969.3
XAUUSD,20080714,162600,969.8,970.1,969.8,970.0
XAUUSD,20080714,162700,970.1,970.8,970.1,970.3
XAUUSD,20080714,162800,970.2,970.2,969.8,969.8
XAUUSD,20080714,162900,969.6,969.8,969.5,969.8
XAUUSD,20080714,163000,969.6,970.1,969.6,969.8
XAUUSD,20080714,163100,969.9,969.9,969.6,969.6
XAUUSD,20080714,163200,969.5,969.8,969.5,969.5
XAUUSD,20080714,163300,969.4,969.4,969.0,969.1
XAUUSD,20080714,163400,969.2,969.2,969.1,969.1
XAUUSD,20080714,163500,969.2,969.2,969.1,969.1
XAUUSD,20080714,163600,969.2,969.2,969.1,969.1
XAUUSD,20080714,163700,969.2,969.2,969.0,969.1
XAUUSD,20080714,163800,969.0,969.1,968.7,968.7
XAUUSD,20080714,163900,968.6,968.7,968.1,968.2
XAUUSD,20080714,164000,968.4,968.5,968.3,968.3
XAUUSD,20080714,164100,968.4,968.5,968.3,968.5
XAUUSD,20080714,164200,968.4,968.6,968.3,968.6
XAUUSD,20080714,164300,968.5,968.7,968.5,968.7
XAUUSD,20080714,164400,968.8,968.8,968.7,968.7
XAUUSD,20080714,164500,968.6,968.7,968.2,968.2
XAUUSD,20080714,164600,968.6,968.6,968.2,968.3
XAUUSD,20080714,164700,968.4,968.7,968.4,968.5
XAUUSD,20080714,164800,968.4,968.4,968.2,968.3
XAUUSD,20080714,164900,968.4,968.5,968.4,968.5
XAUUSD,20080714,165000,968.7,969.5,968.6,969.5
XAUUSD,20080714,165100,969.6,969.6,968.8,968.8
XAUUSD,20080714,165200,969.0,969.2,969.0,969.2
XAUUSD,20080714,165300,969.1,969.1,968.3,968.4
XAUUSD,20080714,165400,968.3,968.5,968.3,968.3
XAUUSD,20080714,165500,968.2,968.2,967.7,967.7
XAUUSD,20080714,165600,967.5,967.5,967.4,967.4
XAUUSD,20080714,165700,967.3,967.4,967.1,967.1
XAUUSD,20080714,165800,967.0,967.0,966.3,966.6
XAUUSD,20080714,165900,966.9,967.0,966.8,967.0
XAUUSD,20080714,170000,967.1,967.2,967.0,967.0
XAUUSD,20080714,170100,966.9,967.3,966.9,967.2
XAUUSD,20080714,170200,967.1,967.1,967.0,967.0
XAUUSD,20080714,170300,967.1,967.8,967.1,967.4
XAUUSD,20080714,170400,967.5,967.5,967.2,967.4
XAUUSD,20080714,170500,967.5,967.9,967.5,967.9
XAUUSD,20080714,170600,967.8,968.0,967.8,968.0
XAUUSD,20080714,170700,968.1,968.3,967.9,967.9
XAUUSD,20080714,170800,968.0,968.0,967.8,967.8
XAUUSD,20080714,170900,968.0,968.1,967.9,968.1
XAUUSD,20080714,171000,968.2,968.3,968.1,968.3
XAUUSD,20080714,171100,968.2,968.2,968.0,968.0
XAUUSD,20080714,171200,967.9,968.1,967.8,967.9
XAUUSD,20080714,171300,968.0,968.3,968.0,968.3
XAUUSD,20080714,171400,968.2,968.3,968.2,968.2
XAUUSD,20080714,171500,968.1,968.1,967.5,967.5
XAUUSD,20080714,171600,967.4,967.5,967.3,967.5
XAUUSD,20080714,171700,967.6,968.1,967.6,968.1
XAUUSD,20080714,171800,968.2,968.2,968.0,968.0
XAUUSD,20080714,171900,968.1,968.2,967.7,967.7
XAUUSD,20080714,172000,967.8,967.8,967.5,967.6
XAUUSD,20080714,172100,967.5,967.5,967.1,967.1
XAUUSD,20080714,172200,967.2,967.3,967.0,967.0
XAUUSD,20080714,172300,966.7,966.9,966.6,966.8
XAUUSD,20080714,172400,966.7,967.1,966.7,967.1
XAUUSD,20080714,172500,967.2,968.2,967.2,968.1
XAUUSD,20080714,172600,968.0,968.2,967.9,968.2
XAUUSD,20080714,172700,968.1,968.4,968.1,968.4
XAUUSD,20080714,172800,968.5,968.5,968.3,968.3
XAUUSD,20080714,172900,968.2,968.2,967.7,967.7
XAUUSD,20080714,173000,967.3,967.3,966.8,967.0
XAUUSD,20080714,173100,967.1,967.4,967.1,967.3
XAUUSD,20080714,173200,967.2,967.2,967.1,967.2
XAUUSD,20080714,173300,967.1,967.6,967.1,967.6
XAUUSD,20080714,173400,967.8,967.9,967.8,967.8
XAUUSD,20080714,173500,967.7,967.8,967.4,967.4
XAUUSD,20080714,173600,967.5,967.6,967.2,967.2
XAUUSD,20080714,173700,967.0,967.2,967.0,967.0
XAUUSD,20080714,173800,966.9,966.9,966.4,966.4
XAUUSD,20080714,173900,966.3,966.5,966.1,966.5
XAUUSD,20080714,174000,966.6,966.8,966.6,966.7
XAUUSD,20080714,174100,966.6,966.6,966.1,966.2
XAUUSD,20080714,174200,966.1,966.2,965.5,965.5
XAUUSD,20080714,174300,965.4,965.4,965.2,965.4
XAUUSD,20080714,174400,965.5,966.3,965.5,966.3
XAUUSD,20080714,174500,966.2,966.3,966.1,966.3
XAUUSD,20080714,174600,966.2,966.2,966.0,966.1
XAUUSD,20080714,174700,966.0,966.3,966.0,966.3
XAUUSD,20080714,174800,966.4,966.4,966.4,966.4
XAUUSD,20080714,174900,966.5,966.6,966.5,966.5
XAUUSD,20080714,175000,966.4,966.4,966.2,966.4
XAUUSD,20080714,175100,966.3,967.1,966.3,967.1
XAUUSD,20080714,175200,967.2,967.5,967.0,967.5
XAUUSD,20080714,175300,967.6,967.6,967.6,967.6
XAUUSD,20080714,175400,967.5,967.5,967.4,967.4
XAUUSD,20080714,175500,967.7,968.0,967.7,968.0
XAUUSD,20080714,175600,968.1,968.1,967.9,967.9
XAUUSD,20080714,175700,968.0,968.3,967.9,968.3
XAUUSD,20080714,175800,968.5,968.5,968.5,968.5
XAUUSD,20080714,175900,968.6,970.5,968.6,970.5
XAUUSD,20080714,180000,970.4,972.0,970.4,971.4
XAUUSD,20080714,180100,971.3,971.6,971.3,971.6
XAUUSD,20080714,180200,971.5,971.7,971.2,971.2
XAUUSD,20080714,180300,970.9,971.2,970.9,971.2
XAUUSD,20080714,180400,971.1,971.4,971.1,971.3
XAUUSD,20080714,180500,971.4,971.4,971.2,971.2
XAUUSD,20080714,180600,971.1,971.1,970.9,971.0
XAUUSD,20080714,180700,970.9,971.0,970.8,971.0
XAUUSD,20080714,180800,971.1,971.5,971.1,971.4
XAUUSD,20080714,180900,971.5,971.6,971.4,971.4
XAUUSD,20080714,181000,971.3,971.4,971.3,971.4
XAUUSD,20080714,181100,971.5,971.5,971.4,971.5
XAUUSD,20080714,181200,971.6,971.8,971.6,971.8
XAUUSD,20080714,181300,971.7,971.7,971.1,971.2
XAUUSD,20080714,181400,971.4,971.5,971.2,971.2
XAUUSD,20080714,181500,971.0,971.0,970.5,970.5
XAUUSD,20080714,181600,970.6,971.1,970.2,971.0
XAUUSD,20080714,181700,971.1,971.4,971.1,971.3
XAUUSD,20080714,181800,971.2,971.9,971.2,971.9
XAUUSD,20080714,181900,971.8,972.3,971.7,972.1
XAUUSD,20080714,182000,972.2,972.9,972.1,972.6
XAUUSD,20080714,182100,972.5,972.6,972.3,972.5
XAUUSD,20080714,182200,972.4,972.4,972.3,972.3
XAUUSD,20080714,182300,972.4,972.6,972.2,972.2
XAUUSD,20080714,182400,972.1,972.1,971.5,971.5
XAUUSD,20080714,182500,971.6,972.1,971.6,972.1
XAUUSD,20080714,182600,972.2,972.7,972.2,972.7
XAUUSD,20080714,182700,972.6,972.6,972.3,972.6
XAUUSD,20080714,182800,972.7,973.1,972.7,973.0
XAUUSD,20080714,182900,972.9,972.9,972.8,972.9
XAUUSD,20080714,183000,972.7,973.0,972.7,972.9
XAUUSD,20080714,183100,973.0,973.0,972.4,972.5
XAUUSD,20080714,183200,972.4,972.4,972.1,972.2
XAUUSD,20080714,183300,972.3,972.4,971.9,972.0
XAUUSD,20080714,183400,972.3,972.3,971.7,971.7
XAUUSD,20080714,183500,971.6,971.6,971.3,971.3
XAUUSD,20080714,183600,971.1,971.4,971.1,971.4
XAUUSD,20080714,183700,971.5,971.8,971.5,971.8
XAUUSD,20080714,183800,971.7,972.0,971.7,971.9
XAUUSD,20080714,183900,972.1,972.5,972.1,972.4
XAUUSD,20080714,184000,972.3,972.3,971.6,971.7
XAUUSD,20080714,184100,971.6,972.2,971.6,972.2
XAUUSD,20080714,184200,972.1,972.2,971.9,972.2
XAUUSD,20080714,184300,972.3,972.4,972.3,972.3
XAUUSD,20080714,184400,972.2,972.4,972.2,972.4
XAUUSD,20080714,184500,972.6,973.0,972.6,973.0
XAUUSD,20080714,184600,973.1,973.1,972.9,973.0
XAUUSD,20080714,184700,972.9,972.9,972.7,972.8
XAUUSD,20080714,184800,972.7,972.7,971.8,971.9
XAUUSD,20080714,184900,971.8,972.2,971.8,972.2
XAUUSD,20080714,185000,972.1,972.1,971.6,971.6
XAUUSD,20080714,185100,971.7,971.7,971.0,971.0
XAUUSD,20080714,185200,970.9,971.6,970.9,971.6
XAUUSD,20080714,185300,971.7,971.9,971.7,971.8
XAUUSD,20080714,185400,971.7,971.9,971.7,971.8
XAUUSD,20080714,185500,971.9,971.9,971.8,971.9
XAUUSD,20080714,185600,971.8,971.8,971.8,971.8
XAUUSD,20080714,185700,971.7,972.1,971.7,972.1
XAUUSD,20080714,185800,972.2,972.4,972.2,972.3
XAUUSD,20080714,185900,972.5,972.7,972.4,972.7
XAUUSD,20080714,190000,972.8,973.2,972.8,973.2
XAUUSD,20080714,190100,973.1,973.5,973.1,973.4
XAUUSD,20080714,190300,973.5,974.1,973.5,974.1
XAUUSD,20080714,190400,974.3,974.5,973.6,973.6
XAUUSD,20080714,190500,973.8,973.8,973.5,973.5
XAUUSD,20080714,190600,973.6,973.8,973.6,973.8
XAUUSD,20080714,190700,973.9,974.1,973.9,974.1
XAUUSD,20080714,190800,974.0,974.0,973.5,973.5
XAUUSD,20080714,190900,973.4,973.5,973.4,973.4
XAUUSD,20080714,191000,973.5,973.5,973.4,973.5
XAUUSD,20080714,191100,973.6,973.7,973.6,973.6
XAUUSD,20080714,191200,973.5,974.0,973.5,974.0
XAUUSD,20080714,191300,974.1,974.3,974.0,974.3
XAUUSD,20080714,191400,974.4,974.4,974.4,974.4
XAUUSD,20080714,191500,974.3,974.3,974.1,974.1
XAUUSD,20080714,191600,974.0,974.0,973.6,973.7
XAUUSD,20080714,191700,973.9,973.9,973.7,973.9
XAUUSD,20080714,191900,973.8,973.8,973.6,973.7
XAUUSD,20080714,192000,973.6,973.6,973.5,973.6
XAUUSD,20080714,192100,973.5,973.5,973.2,973.2
XAUUSD,20080714,192200,973.1,973.1,972.9,972.9
XAUUSD,20080714,192300,973.0,973.2,973.0,973.1
XAUUSD,20080714,192400,973.2,973.3,973.0,973.0
XAUUSD,20080714,192500,972.9,972.9,972.1,972.1
XAUUSD,20080714,192600,971.8,972.6,971.8,972.6
XAUUSD,20080714,192700,972.7,972.8,972.7,972.7
XAUUSD,20080714,192800,972.8,972.9,972.8,972.8
XAUUSD,20080714,192900,972.7,972.7,972.6,972.6
XAUUSD,20080714,193000,972.5,972.5,972.1,972.2
XAUUSD,20080714,193100,972.1,972.1,972.0,972.0
XAUUSD,20080714,193200,971.9,971.9,971.6,971.7
XAUUSD,20080714,193300,971.9,972.4,971.9,972.4
XAUUSD,20080714,193400,972.5,972.5,972.4,972.4
XAUUSD,20080714,193500,972.2,972.3,972.1,972.1
XAUUSD,20080714,193600,972.0,972.3,972.0,972.3
XAUUSD,20080714,193700,972.2,972.2,972.2,972.2
XAUUSD,20080714,193800,972.1,972.1,972.1,972.1
XAUUSD,20080714,193900,972.2,972.2,972.1,972.1
XAUUSD,20080714,194000,972.2,972.3,972.0,972.0
XAUUSD,20080714,194100,972.1,972.3,972.1,972.2
XAUUSD,20080714,194200,972.3,972.4,972.3,972.3
XAUUSD,20080714,194300,972.4,972.8,972.4,972.7
XAUUSD,20080714,194400,972.8,972.8,972.3,972.3
XAUUSD,20080714,194500,972.2,972.2,971.9,972.0
XAUUSD,20080714,194600,971.8,972.1,971.8,972.0
XAUUSD,20080714,194700,971.9,971.9,971.6,971.6
XAUUSD,20080714,194800,971.5,971.5,971.1,971.1
XAUUSD,20080714,194900,971.0,971.5,971.0,971.3
XAUUSD,20080714,195000,971.4,971.4,971.2,971.2
XAUUSD,20080714,195100,971.3,971.5,971.3,971.4
XAUUSD,20080714,195200,971.3,971.4,971.1,971.1
XAUUSD,20080714,195300,971.0,971.1,970.9,970.9
XAUUSD,20080714,195400,971.0,971.1,971.0,971.1
XAUUSD,20080714,195500,971.2,971.5,971.2,971.5
XAUUSD,20080714,195600,971.6,972.2,971.5,972.2
XAUUSD,20080714,195700,972.1,972.4,972.1,972.4
XAUUSD,20080714,195800,972.5,972.5,972.2,972.3
XAUUSD,20080714,195900,972.2,972.4,972.1,972.3
XAUUSD,20080714,200000,972.4,972.6,972.3,972.6
XAUUSD,20080714,200100,972.5,972.5,972.4,972.4
XAUUSD,20080714,200200,972.5,972.5,972.2,972.2
XAUUSD,20080714,200300,972.1,972.1,972.1,972.1
XAUUSD,20080714,200400,972.2,972.3,972.2,972.2
XAUUSD,20080714,200500,972.1,972.1,972.1,972.1
XAUUSD,20080714,200600,972.2,972.3,972.1,972.3
XAUUSD,20080714,200700,972.2,972.3,972.1,972.1
XAUUSD,20080714,200800,972.0,972.1,972.0,972.0
XAUUSD,20080714,200900,971.9,972.0,971.9,972.0
XAUUSD,20080714,201000,971.9,972.0,971.9,971.9
XAUUSD,20080714,201100,971.8,971.8,971.0,971.0
XAUUSD,20080714,201300,971.1,971.1,971.1,971.1
XAUUSD,20080714,201400,971.2,971.5,971.1,971.5
XAUUSD,20080714,201500,971.4,971.5,971.2,971.3
XAUUSD,20080714,201600,971.4,971.5,971.4,971.5
XAUUSD,20080714,201700,971.4,971.5,971.4,971.4
XAUUSD,20080714,201800,971.3,971.4,971.3,971.4
XAUUSD,20080714,201900,971.5,971.5,971.5,971.5
XAUUSD,20080714,202000,971.4,971.5,971.4,971.5
XAUUSD,20080714,202100,971.6,971.6,971.6,971.6
XAUUSD,20080714,202200,971.7,971.7,971.6,971.7
XAUUSD,20080714,202400,971.8,972.0,971.8,971.9
XAUUSD,20080714,202500,972.0,972.0,971.9,971.9
XAUUSD,20080714,202600,971.8,971.9,971.7,971.9
XAUUSD,20080714,202700,972.0,972.1,972.0,972.0
XAUUSD,20080714,202800,971.9,972.1,971.8,972.1
XAUUSD,20080714,202900,972.2,972.2,972.2,972.2
XAUUSD,20080714,203000,972.3,972.6,972.3,972.5
XAUUSD,20080714,203100,972.4,972.5,972.4,972.5
XAUUSD,20080714,203200,972.6,972.8,972.5,972.7
XAUUSD,20080714,203400,972.8,972.8,972.8,972.8
XAUUSD,20080714,203500,972.7,972.7,972.6,972.6
XAUUSD,20080714,203600,972.5,972.5,972.5,972.5
XAUUSD,20080714,203700,972.4,972.4,972.4,972.4
XAUUSD,20080714,203800,972.3,972.3,972.2,972.2
XAUUSD,20080714,203900,972.3,972.3,972.2,972.2
XAUUSD,20080714,204000,972.3,972.3,972.2,972.2
XAUUSD,20080714,204100,972.1,972.1,972.0,972.0
XAUUSD,20080714,204200,971.9,971.9,971.9,971.9
XAUUSD,20080714,204400,971.8,971.8,971.8,971.8
XAUUSD,20080714,204500,971.9,971.9,971.8,971.8
XAUUSD,20080714,204600,971.9,971.9,971.8,971.9
XAUUSD,20080714,204700,972.0,972.4,972.0,972.4
XAUUSD,20080714,204800,972.5,972.6,972.5,972.6
XAUUSD,20080714,204900,972.5,972.5,972.4,972.4
XAUUSD,20080714,205000,972.3,972.4,972.3,972.3
XAUUSD,20080714,205200,972.4,972.5,972.4,972.5
XAUUSD,20080714,205500,972.6,972.6,972.5,972.5
XAUUSD,20080714,205600,972.4,972.5,972.4,972.5
XAUUSD,20080714,205700,972.4,972.4,972.4,972.4
XAUUSD,20080714,205800,972.3,972.3,972.3,972.3
XAUUSD,20080714,205900,972.4,972.5,972.4,972.5
XAUUSD,20080714,210100,972.6,972.9,972.6,972.9
XAUUSD,20080714,210200,972.8,973.0,972.8,973.0
XAUUSD,20080714,210400,972.9,973.1,972.9,973.0
XAUUSD,20080714,210500,973.1,973.1,973.1,973.1
XAUUSD,20080714,210700,973.2,973.5,973.2,973.5
XAUUSD,20080714,210800,973.4,973.4,973.4,973.4
XAUUSD,20080714,211000,973.5,973.6,973.5,973.6
XAUUSD,20080714,211100,973.7,973.7,973.7,973.7
XAUUSD,20080714,211200,973.8,974.6,973.8,974.6
XAUUSD,20080714,211300,974.5,974.9,974.4,974.9
XAUUSD,20080714,211400,974.8,974.8,974.5,974.5
XAUUSD,20080714,211500,974.4,974.4,974.3,974.3
XAUUSD,20080714,211600,974.4,974.4,974.3,974.3
XAUUSD,20080714,211700,974.2,974.2,974.1,974.2
XAUUSD,20080714,211800,974.1,974.3,974.1,974.3
XAUUSD,20080714,211900,974.6,974.6,974.5,974.5
XAUUSD,20080714,212000,974.6,974.6,974.6,974.6
XAUUSD,20080714,212100,974.4,974.6,974.3,974.6
XAUUSD,20080714,212200,974.5,974.5,974.1,974.1
XAUUSD,20080714,212300,974.0,974.1,973.2,973.2
XAUUSD,20080714,212400,973.1,973.4,973.0,973.4
XAUUSD,20080714,212500,973.5,973.5,973.4,973.5
XAUUSD,20080714,212600,973.4,973.5,973.3,973.3
XAUUSD,20080714,212700,973.2,973.2,972.7,972.8
XAUUSD,20080714,212800,972.9,973.2,972.9,973.2
XAUUSD,20080714,212900,973.3,973.4,973.3,973.4
XAUUSD,20080714,213000,973.5,973.6,973.5,973.6
XAUUSD,20080714,213100,973.7,973.7,973.5,973.5
XAUUSD,20080714,213300,973.4,973.4,973.2,973.2
XAUUSD,20080714,213400,973.1,973.1,972.9,972.9
XAUUSD,20080714,213500,973.0,973.0,972.8,972.8
XAUUSD,20080714,213600,972.7,972.7,972.3,972.3
XAUUSD,20080714,213700,972.4,972.8,972.3,972.6
XAUUSD,20080714,213800,972.5,972.8,972.5,972.7
XAUUSD,20080714,213900,972.6,972.7,972.6,972.7
XAUUSD,20080714,214000,972.6,972.7,972.5,972.5
XAUUSD,20080714,214100,972.6,972.6,972.5,972.5
XAUUSD,20080714,214200,972.6,972.6,972.4,972.4
XAUUSD,20080714,214300,972.3,972.6,972.3,972.6
XAUUSD,20080714,214400,972.7,972.7,972.6,972.6
XAUUSD,20080714,214500,972.5,972.6,972.4,972.4
XAUUSD,20080714,214600,972.3,972.4,972.3,972.3
XAUUSD,20080714,214700,972.4,972.4,972.3,972.4
XAUUSD,20080714,214800,972.5,972.6,972.4,972.5
XAUUSD,20080714,215000,972.4,972.4,972.1,972.1
XAUUSD,20080714,215100,972.0,972.0,971.9,972.0
XAUUSD,20080714,215200,971.9,972.0,971.8,971.9
XAUUSD,20080714,215300,972.0,972.3,972.0,972.3
XAUUSD,20080714,215400,972.4,972.4,972.3,972.3
XAUUSD,20080714,215500,972.4,972.5,972.4,972.4
XAUUSD,20080714,215600,972.3,972.3,972.3,972.3
XAUUSD,20080714,215800,972.2,972.2,972.2,972.2
XAUUSD,20080714,215900,972.1,972.2,971.9,972.2
XAUUSD,20080714,220000,972.3,972.5,972.3,972.4
XAUUSD,20080714,220100,972.5,972.7,972.5,972.7
XAUUSD,20080714,220200,972.6,972.7,972.6,972.7
XAUUSD,20080714,220300,972.8,972.8,972.7,972.7
XAUUSD,20080714,220400,972.8,972.8,972.8,972.8
XAUUSD,20080714,220500,972.7,972.7,972.7,972.7
XAUUSD,20080714,220600,972.6,972.7,972.6,972.7
XAUUSD,20080714,220700,972.8,972.8,972.8,972.8
XAUUSD,20080714,220800,972.7,972.7,972.5,972.5
XAUUSD,20080714,220900,972.6,972.6,972.6,972.6
XAUUSD,20080714,221100,972.5,972.6,972.5,972.6
XAUUSD,20080714,221200,972.7,972.7,972.6,972.6
XAUUSD,20080714,221300,972.7,972.7,972.7,972.7
XAUUSD,20080714,221400,972.6,972.7,972.6,972.6
XAUUSD,20080714,221600,972.7,972.7,972.7,972.7
XAUUSD,20080714,221700,972.6,972.6,972.4,972.4
XAUUSD,20080714,221800,972.5,972.6,972.5,972.5
XAUUSD,20080714,221900,972.6,972.7,972.6,972.7
XAUUSD,20080714,222000,972.6,972.6,972.6,972.6
XAUUSD,20080714,222100,972.5,972.5,972.5,972.5
XAUUSD,20080714,222300,972.6,972.6,972.6,972.6
XAUUSD,20080714,222400,972.5,972.5,972.5,972.5
XAUUSD,20080714,222500,972.4,972.4,972.3,972.3
XAUUSD,20080714,222600,972.4,972.4,972.3,972.3
XAUUSD,20080714,222700,972.4,972.4,972.2,972.2
XAUUSD,20080714,222800,972.1,972.1,971.9,971.9
XAUUSD,20080714,222900,972.0,972.1,972.0,972.0
XAUUSD,20080714,223000,971.9,971.9,971.9,971.9
XAUUSD,20080714,223100,972.0,972.0,971.9,972.0
XAUUSD,20080714,223200,971.9,971.9,971.9,971.9
XAUUSD,20080714,223400,972.0,972.1,972.0,972.0
XAUUSD,20080714,223500,971.9,971.9,971.9,971.9
XAUUSD,20080714,223600,971.8,971.9,971.8,971.9
XAUUSD,20080714,223700,971.8,972.0,971.8,972.0
XAUUSD,20080714,223800,971.9,971.9,971.9,971.9
XAUUSD,20080714,223900,972.0,972.0,971.9,971.9
XAUUSD,20080714,224000,972.0,972.2,972.0,972.2
XAUUSD,20080714,224100,972.1,972.3,972.1,972.3
XAUUSD,20080714,224200,972.2,972.2,972.2,972.2
XAUUSD,20080714,224400,972.1,972.1,972.1,972.1
XAUUSD,20080714,224500,972.0,972.0,971.9,972.0
XAUUSD,20080714,224800,972.1,972.1,972.1,972.1
XAUUSD,20080714,224900,972.0,972.0,972.0,972.0
XAUUSD,20080714,225000,971.9,971.9,971.9,971.9
XAUUSD,20080714,225100,971.8,971.8,971.8,971.8
XAUUSD,20080714,225300,971.7,971.8,971.7,971.8
XAUUSD,20080714,225400,971.9,972.0,971.8,972.0
XAUUSD,20080714,225600,972.1,972.1,972.1,972.1
XAUUSD,20080714,225700,972.2,972.2,972.2,972.2
XAUUSD,20080714,225800,972.3,972.3,972.2,972.3
XAUUSD,20080714,225900,972.4,972.4,972.3,972.3
XAUUSD,20080714,230000,972.2,972.2,972.1,972.1
XAUUSD,20080714,230200,972.2,972.3,972.2,972.2
XAUUSD,20080714,230300,972.3,972.3,972.3,972.3
XAUUSD,20080714,230400,972.2,972.2,972.1,972.1
XAUUSD,20080714,230900,972.2,972.2,972.2,972.2
XAUUSD,20080714,231000,972.1,972.2,972.1,972.2
XAUUSD,20080714,231400,972.3,972.3,972.3,972.3
XAUUSD,20080714,231500,972.2,972.2,972.2,972.2
XAUUSD,20080714,232000,972.2,972.2,972.2,972.2
XAUUSD,20080714,232500,972.2,972.2,972.2,972.2
XAUUSD,20080714,233000,972.2,972.2,972.2,972.2
XAUUSD,20080714,233500,972.2,972.2,972.2,972.2
XAUUSD,20080714,234000,972.2,972.2,972.2,972.2
XAUUSD,20080714,234500,972.2,972.2,972.2,972.2
XAUUSD,20080714,235000,972.2,972.2,972.2,972.2
XAUUSD,20080714,235500,972.2,972.2,972.2,972.2
XAUUSD,20080715,000000,972.2,972.2,972.2,972.2
XAGUSD,20080714,000100,18.82,18.82,18.81,18.82
XAGUSD,20080714,000200,18.81,18.82,18.81,18.82
XAGUSD,20080714,000300,18.81,18.81,18.81,18.81
XAGUSD,20080714,000400,18.80,18.80,18.80,18.80
XAGUSD,20080714,000500,18.81,18.81,18.81,18.81
XAGUSD,20080714,000700,18.82,18.82,18.82,18.82
XAGUSD,20080714,001200,18.82,18.82,18.82,18.82
XAGUSD,20080714,001700,18.81,18.81,18.81,18.81
XAGUSD,20080714,001900,18.80,18.80,18.80,18.80
XAGUSD,20080714,002000,18.81,18.81,18.81,18.81
XAGUSD,20080714,002100,18.80,18.80,18.80,18.80
XAGUSD,20080714,002300,18.79,18.79,18.79,18.79
XAGUSD,20080714,002500,18.80,18.80,18.80,18.80
XAGUSD,20080714,002600,18.79,18.79,18.78,18.78
XAGUSD,20080714,003100,18.78,18.78,18.78,18.78
XAGUSD,20080714,003300,18.79,18.79,18.78,18.78
XAGUSD,20080714,003700,18.79,18.79,18.79,18.79
XAGUSD,20080714,003800,18.80,18.80,18.79,18.80
XAGUSD,20080714,004300,18.80,18.80,18.80,18.80
XAGUSD,20080714,004700,18.79,18.80,18.79,18.80
XAGUSD,20080714,004800,18.79,18.79,18.79,18.79
XAGUSD,20080714,005000,18.78,18.78,18.78,18.78
XAGUSD,20080714,005500,18.77,18.77,18.77,18.77
XAGUSD,20080714,010000,18.77,18.77,18.77,18.77
XAGUSD,20080714,010500,18.77,18.77,18.77,18.77
XAGUSD,20080714,010700,18.76,18.76,18.76,18.76
XAGUSD,20080714,011200,18.76,18.76,18.76,18.76
XAGUSD,20080714,011400,18.75,18.75,18.75,18.75
XAGUSD,20080714,011700,18.76,18.76,18.76,18.76
XAGUSD,20080714,012000,18.75,18.75,18.75,18.75
XAGUSD,20080714,012100,18.74,18.75,18.74,18.74
XAGUSD,20080714,012600,18.74,18.74,18.74,18.74
XAGUSD,20080714,012900,18.73,18.74,18.73,18.74
XAGUSD,20080714,013000,18.75,18.75,18.74,18.75
XAGUSD,20080714,013100,18.74,18.75,18.74,18.74
XAGUSD,20080714,013300,18.73,18.73,18.73,18.73
XAGUSD,20080714,013400,18.74,18.74,18.74,18.74
XAGUSD,20080714,013500,18.75,18.75,18.75,18.75
XAGUSD,20080714,013900,18.74,18.75,18.74,18.74
XAGUSD,20080714,014100,18.75,18.75,18.75,18.75
XAGUSD,20080714,014400,18.76,18.76,18.76,18.76
XAGUSD,20080714,014500,18.75,18.75,18.75,18.75
XAGUSD,20080714,014800,18.76,18.76,18.76,18.76
XAGUSD,20080714,015100,18.77,18.77,18.77,18.77
XAGUSD,20080714,015400,18.78,18.78,18.77,18.77
XAGUSD,20080714,015700,18.76,18.76,18.76,18.76
XAGUSD,20080714,015800,18.75,18.76,18.75,18.76
XAGUSD,20080714,015900,18.75,18.76,18.75,18.76
XAGUSD,20080714,020000,18.77,18.77,18.77,18.77
XAGUSD,20080714,020100,18.76,18.77,18.76,18.76
XAGUSD,20080714,020200,18.77,18.77,18.77,18.77
XAGUSD,20080714,020300,18.76,18.76,18.76,18.76
XAGUSD,20080714,020800,18.76,18.76,18.76,18.76
XAGUSD,20080714,020900,18.75,18.76,18.75,18.76
XAGUSD,20080714,021000,18.75,18.75,18.75,18.75
XAGUSD,20080714,021100,18.76,18.77,18.76,18.77
XAGUSD,20080714,021200,18.76,18.76,18.76,18.76
XAGUSD,20080714,021400,18.77,18.77,18.77,18.77
XAGUSD,20080714,021500,18.76,18.76,18.76,18.76
XAGUSD,20080714,021600,18.75,18.75,18.75,18.75
XAGUSD,20080714,021800,18.76,18.76,18.76,18.76
XAGUSD,20080714,021900,18.75,18.75,18.75,18.75
XAGUSD,20080714,022000,18.76,18.76,18.76,18.76
XAGUSD,20080714,022200,18.77,18.77,18.77,18.77
XAGUSD,20080714,022300,18.76,18.76,18.76,18.76
XAGUSD,20080714,022600,18.77,18.77,18.75,18.75
XAGUSD,20080714,022700,18.77,18.77,18.77,18.77
XAGUSD,20080714,022800,18.76,18.77,18.76,18.77
XAGUSD,20080714,022900,18.76,18.76,18.76,18.76
XAGUSD,20080714,023400,18.77,18.77,18.77,18.77
XAGUSD,20080714,023500,18.76,18.76,18.76,18.76
XAGUSD,20080714,023700,18.77,18.78,18.77,18.78
XAGUSD,20080714,023800,18.77,18.77,18.77,18.77
XAGUSD,20080714,024300,18.76,18.76,18.76,18.76
XAGUSD,20080714,024400,18.77,18.77,18.77,18.77
XAGUSD,20080714,024900,18.77,18.77,18.77,18.77
XAGUSD,20080714,025400,18.77,18.77,18.77,18.77
XAGUSD,20080714,025900,18.77,18.77,18.77,18.77
XAGUSD,20080714,030300,18.78,18.78,18.77,18.77
XAGUSD,20080714,030400,18.78,18.78,18.78,18.78
XAGUSD,20080714,030600,18.77,18.77,18.77,18.77
XAGUSD,20080714,030700,18.78,18.78,18.77,18.77
XAGUSD,20080714,031200,18.77,18.77,18.77,18.77
XAGUSD,20080714,031700,18.77,18.77,18.77,18.77
XAGUSD,20080714,032200,18.77,18.77,18.77,18.77
XAGUSD,20080714,032400,18.78,18.78,18.77,18.77
XAGUSD,20080714,032900,18.77,18.77,18.77,18.77
XAGUSD,20080714,033400,18.77,18.77,18.77,18.77
XAGUSD,20080714,033500,18.78,18.78,18.78,18.78
XAGUSD,20080714,033600,18.79,18.79,18.79,18.79
XAGUSD,20080714,033700,18.78,18.79,18.78,18.79
XAGUSD,20080714,033800,18.78,18.78,18.78,18.78
XAGUSD,20080714,034300,18.78,18.78,18.78,18.78
XAGUSD,20080714,034800,18.78,18.78,18.78,18.78
XAGUSD,20080714,035100,18.79,18.79,18.78,18.78
XAGUSD,20080714,035200,18.79,18.79,18.79,18.79
XAGUSD,20080714,035600,18.80,18.80,18.80,18.80
XAGUSD,20080714,040100,18.80,18.80,18.80,18.80
XAGUSD,20080714,040200,18.79,18.79,18.79,18.79
XAGUSD,20080714,040300,18.80,18.80,18.79,18.79
XAGUSD,20080714,040800,18.79,18.79,18.79,18.79
XAGUSD,20080714,040900,18.78,18.78,18.78,18.78
XAGUSD,20080714,041100,18.79,18.79,18.79,18.79
XAGUSD,20080714,041600,18.79,18.79,18.79,18.79
XAGUSD,20080714,042100,18.79,18.79,18.79,18.79
XAGUSD,20080714,042300,18.78,18.78,18.78,18.78
XAGUSD,20080714,042400,18.77,18.77,18.77,18.77
XAGUSD,20080714,042500,18.76,18.77,18.76,18.77
XAGUSD,20080714,042700,18.78,18.78,18.78,18.78
XAGUSD,20080714,043200,18.78,18.78,18.78,18.78
XAGUSD,20080714,043400,18.79,18.79,18.79,18.79
XAGUSD,20080714,043600,18.78,18.78,18.78,18.78
XAGUSD,20080714,043700,18.77,18.77,18.77,18.77
XAGUSD,20080714,043800,18.78,18.78,18.78,18.78
XAGUSD,20080714,044000,18.79,18.79,18.78,18.78
XAGUSD,20080714,044500,18.78,18.78,18.78,18.78
XAGUSD,20080714,044600,18.79,18.79,18.79,18.79
XAGUSD,20080714,045100,18.79,18.79,18.79,18.79
XAGUSD,20080714,045200,18.80,18.80,18.79,18.79
XAGUSD,20080714,045400,18.80,18.80,18.80,18.80
XAGUSD,20080714,045500,18.79,18.79,18.79,18.79
XAGUSD,20080714,045900,18.80,18.80,18.79,18.79
XAGUSD,20080714,050000,18.78,18.79,18.78,18.78
XAGUSD,20080714,050100,18.79,18.79,18.78,18.78
XAGUSD,20080714,050200,18.77,18.77,18.76,18.76
XAGUSD,20080714,050600,18.75,18.76,18.75,18.76
XAGUSD,20080714,050700,18.77,18.77,18.77,18.77
XAGUSD,20080714,050900,18.76,18.76,18.76,18.76
XAGUSD,20080714,051300,18.77,18.77,18.77,18.77
XAGUSD,20080714,051500,18.78,18.78,18.78,18.78
XAGUSD,20080714,051700,18.77,18.78,18.77,18.77
XAGUSD,20080714,051800,18.78,18.78,18.78,18.78
XAGUSD,20080714,052100,18.77,18.78,18.77,18.77
XAGUSD,20080714,052200,18.76,18.78,18.76,18.78
XAGUSD,20080714,052300,18.77,18.77,18.77,18.77
XAGUSD,20080714,052400,18.78,18.78,18.78,18.78
XAGUSD,20080714,052600,18.77,18.77,18.77,18.77
XAGUSD,20080714,053100,18.77,18.77,18.77,18.77
XAGUSD,20080714,053200,18.76,18.76,18.76,18.76
XAGUSD,20080714,053300,18.70,18.71,18.66,18.67
XAGUSD,20080714,053400,18.68,18.68,18.67,18.67
XAGUSD,20080714,053600,18.68,18.68,18.68,18.68
XAGUSD,20080714,053700,18.67,18.67,18.66,18.67
XAGUSD,20080714,053800,18.68,18.68,18.68,18.68
XAGUSD,20080714,053900,18.69,18.69,18.68,18.68
XAGUSD,20080714,054000,18.69,18.69,18.68,18.68
XAGUSD,20080714,054200,18.69,18.69,18.69,18.69
XAGUSD,20080714,054300,18.70,18.70,18.70,18.70
XAGUSD,20080714,054400,18.69,18.69,18.69,18.69
XAGUSD,20080714,054500,18.70,18.71,18.70,18.71
XAGUSD,20080714,054700,18.72,18.73,18.72,18.73
XAGUSD,20080714,054800,18.74,18.74,18.74,18.74
XAGUSD,20080714,054900,18.73,18.74,18.73,18.74
XAGUSD,20080714,055000,18.73,18.74,18.73,18.74
XAGUSD,20080714,055100,18.73,18.74,18.73,18.74
XAGUSD,20080714,055200,18.73,18.74,18.73,18.74
XAGUSD,20080714,055300,18.73,18.73,18.73,18.73
XAGUSD,20080714,055400,18.74,18.74,18.74,18.74
XAGUSD,20080714,055700,18.75,18.75,18.75,18.75
XAGUSD,20080714,060100,18.74,18.74,18.74,18.74
XAGUSD,20080714,060200,18.75,18.75,18.74,18.74
XAGUSD,20080714,060300,18.73,18.73,18.73,18.73
XAGUSD,20080714,060400,18.74,18.74,18.74,18.74
XAGUSD,20080714,060700,18.73,18.73,18.73,18.73
XAGUSD,20080714,061000,18.72,18.72,18.71,18.71
XAGUSD,20080714,061100,18.70,18.71,18.70,18.70
XAGUSD,20080714,061200,18.72,18.72,18.72,18.72
XAGUSD,20080714,061300,18.73,18.73,18.73,18.73
XAGUSD,20080714,061500,18.72,18.73,18.72,18.73
XAGUSD,20080714,061800,18.72,18.73,18.72,18.73
XAGUSD,20080714,062300,18.73,18.73,18.73,18.73
XAGUSD,20080714,062800,18.72,18.73,18.70,18.70
XAGUSD,20080714,063000,18.71,18.71,18.71,18.71
XAGUSD,20080714,063100,18.72,18.72,18.72,18.72
XAGUSD,20080714,063400,18.73,18.73,18.73,18.73
XAGUSD,20080714,063500,18.72,18.73,18.72,18.73
XAGUSD,20080714,063700,18.74,18.74,18.73,18.73
XAGUSD,20080714,064000,18.74,18.74,18.74,18.74
XAGUSD,20080714,064100,18.73,18.73,18.73,18.73
XAGUSD,20080714,064300,18.74,18.74,18.74,18.74
XAGUSD,20080714,064400,18.73,18.73,18.73,18.73
XAGUSD,20080714,064500,18.74,18.74,18.74,18.74
XAGUSD,20080714,064600,18.73,18.73,18.73,18.73
XAGUSD,20080714,064800,18.74,18.74,18.74,18.74
XAGUSD,20080714,064900,18.73,18.73,18.73,18.73
XAGUSD,20080714,065100,18.72,18.72,18.72,18.72
XAGUSD,20080714,065600,18.72,18.72,18.72,18.72
XAGUSD,20080714,065700,18.73,18.74,18.73,18.74
XAGUSD,20080714,070200,18.74,18.74,18.74,18.74
XAGUSD,20080714,070400,18.75,18.75,18.75,18.75
XAGUSD,20080714,070500,18.76,18.76,18.76,18.76
XAGUSD,20080714,071000,18.76,18.76,18.76,18.76
XAGUSD,20080714,071300,18.77,18.78,18.77,18.78
XAGUSD,20080714,071400,18.77,18.78,18.77,18.78
XAGUSD,20080714,071700,18.77,18.77,18.76,18.76
XAGUSD,20080714,072000,18.75,18.75,18.75,18.75
XAGUSD,20080714,072100,18.74,18.74,18.74,18.74
XAGUSD,20080714,072200,18.73,18.74,18.73,18.73
XAGUSD,20080714,072300,18.75,18.75,18.75,18.75
XAGUSD,20080714,072800,18.75,18.75,18.75,18.75
XAGUSD,20080714,073000,18.76,18.76,18.75,18.75
XAGUSD,20080714,073200,18.76,18.76,18.76,18.76
XAGUSD,20080714,073300,18.75,18.75,18.75,18.75
XAGUSD,20080714,073400,18.74,18.74,18.74,18.74
XAGUSD,20080714,073500,18.75,18.75,18.75,18.75
XAGUSD,20080714,073700,18.74,18.74,18.74,18.74
XAGUSD,20080714,073800,18.73,18.73,18.73,18.73
XAGUSD,20080714,073900,18.74,18.75,18.74,18.74
XAGUSD,20080714,074400,18.73,18.75,18.73,18.75
XAGUSD,20080714,074500,18.74,18.74,18.74,18.74
XAGUSD,20080714,074600,18.75,18.75,18.74,18.75
XAGUSD,20080714,074800,18.74,18.74,18.74,18.74
XAGUSD,20080714,075000,18.73,18.73,18.73,18.73
XAGUSD,20080714,075100,18.74,18.74,18.74,18.74
XAGUSD,20080714,075300,18.75,18.75,18.75,18.75
XAGUSD,20080714,075500,18.76,18.76,18.76,18.76
XAGUSD,20080714,075800,18.75,18.75,18.74,18.74
XAGUSD,20080714,080100,18.73,18.74,18.73,18.74
XAGUSD,20080714,080200,18.75,18.76,18.75,18.76
XAGUSD,20080714,080300,18.75,18.75,18.75,18.75
XAGUSD,20080714,080700,18.76,18.76,18.76,18.76
XAGUSD,20080714,080900,18.75,18.75,18.75,18.75
XAGUSD,20080714,081000,18.76,18.76,18.76,18.76
XAGUSD,20080714,081100,18.75,18.76,18.75,18.76
XAGUSD,20080714,081200,18.77,18.77,18.77,18.77
XAGUSD,20080714,081400,18.76,18.77,18.76,18.77
XAGUSD,20080714,081500,18.76,18.76,18.76,18.76
XAGUSD,20080714,081600,18.75,18.75,18.75,18.75
XAGUSD,20080714,081700,18.76,18.76,18.76,18.76
XAGUSD,20080714,081800,18.77,18.77,18.77,18.77
XAGUSD,20080714,081900,18.76,18.76,18.76,18.76
XAGUSD,20080714,082100,18.75,18.75,18.75,18.75
XAGUSD,20080714,082200,18.76,18.76,18.76,18.76
XAGUSD,20080714,082400,18.77,18.77,18.77,18.77
XAGUSD,20080714,082600,18.76,18.76,18.76,18.76
XAGUSD,20080714,083000,18.77,18.77,18.77,18.77
XAGUSD,20080714,083100,18.76,18.77,18.76,18.77
XAGUSD,20080714,083200,18.76,18.77,18.76,18.77
XAGUSD,20080714,083300,18.76,18.76,18.76,18.76
XAGUSD,20080714,083400,18.75,18.75,18.75,18.75
XAGUSD,20080714,083500,18.76,18.76,18.76,18.76
XAGUSD,20080714,083600,18.77,18.77,18.77,18.77
XAGUSD,20080714,083700,18.78,18.78,18.76,18.77
XAGUSD,20080714,083800,18.76,18.77,18.76,18.77
XAGUSD,20080714,083900,18.76,18.76,18.76,18.76
XAGUSD,20080714,084400,18.77,18.77,18.77,18.77
XAGUSD,20080714,084500,18.78,18.78,18.77,18.78
XAGUSD,20080714,084600,18.77,18.78,18.77,18.77
XAGUSD,20080714,084700,18.78,18.78,18.77,18.77
XAGUSD,20080714,085000,18.78,18.78,18.78,18.78
XAGUSD,20080714,085100,18.79,18.79,18.79,18.79
XAGUSD,20080714,085200,18.78,18.78,18.78,18.78
XAGUSD,20080714,085300,18.79,18.79,18.78,18.78
XAGUSD,20080714,085800,18.77,18.77,18.77,18.77
XAGUSD,20080714,085900,18.76,18.76,18.76,18.76
XAGUSD,20080714,090400,18.76,18.76,18.76,18.76
XAGUSD,20080714,090500,18.77,18.77,18.76,18.76
XAGUSD,20080714,090600,18.77,18.77,18.77,18.77
XAGUSD,20080714,090700,18.76,18.76,18.76,18.76
XAGUSD,20080714,091200,18.76,18.76,18.76,18.76
XAGUSD,20080714,091300,18.75,18.76,18.75,18.76
XAGUSD,20080714,091400,18.75,18.75,18.75,18.75
XAGUSD,20080714,091600,18.74,18.74,18.74,18.74
XAGUSD,20080714,091700,18.75,18.75,18.75,18.75
XAGUSD,20080714,091800,18.76,18.76,18.75,18.75
XAGUSD,20080714,091900,18.76,18.76,18.76,18.76
XAGUSD,20080714,092000,18.75,18.75,18.73,18.74
XAGUSD,20080714,092400,18.75,18.75,18.74,18.74
XAGUSD,20080714,092500,18.75,18.75,18.75,18.75
XAGUSD,20080714,092600,18.76,18.76,18.76,18.76
XAGUSD,20080714,092800,18.75,18.75,18.74,18.75
XAGUSD,20080714,093000,18.76,18.76,18.75,18.75
XAGUSD,20080714,093100,18.76,18.77,18.76,18.76
XAGUSD,20080714,093200,18.75,18.75,18.75,18.75
XAGUSD,20080714,093300,18.76,18.76,18.75,18.75
XAGUSD,20080714,093600,18.76,18.76,18.75,18.75
XAGUSD,20080714,093900,18.74,18.74,18.73,18.73
XAGUSD,20080714,094000,18.72,18.72,18.72,18.72
XAGUSD,20080714,094100,18.73,18.73,18.73,18.73
XAGUSD,20080714,094200,18.74,18.74,18.73,18.73
XAGUSD,20080714,094300,18.72,18.72,18.72,18.72
XAGUSD,20080714,094400,18.71,18.71,18.70,18.70
XAGUSD,20080714,094500,18.69,18.70,18.69,18.70
XAGUSD,20080714,094600,18.69,18.71,18.69,18.71
XAGUSD,20080714,094700,18.72,18.72,18.72,18.72
XAGUSD,20080714,094800,18.71,18.71,18.70,18.70
XAGUSD,20080714,094900,18.71,18.71,18.71,18.71
XAGUSD,20080714,095000,18.70,18.70,18.70,18.70
XAGUSD,20080714,095100,18.71,18.71,18.71,18.71
XAGUSD,20080714,095300,18.70,18.70,18.69,18.69
XAGUSD,20080714,095400,18.68,18.68,18.67,18.67
XAGUSD,20080714,095500,18.68,18.68,18.68,18.68
XAGUSD,20080714,095700,18.69,18.70,18.69,18.70
XAGUSD,20080714,095800,18.69,18.69,18.69,18.69
XAGUSD,20080714,095900,18.68,18.68,18.67,18.67
XAGUSD,20080714,100000,18.66,18.66,18.65,18.65
XAGUSD,20080714,100100,18.64,18.64,18.63,18.63
XAGUSD,20080714,100200,18.64,18.64,18.64,18.64
XAGUSD,20080714,100600,18.63,18.63,18.63,18.63
XAGUSD,20080714,100700,18.64,18.64,18.63,18.63
XAGUSD,20080714,100800,18.64,18.65,18.64,18.65
XAGUSD,20080714,100900,18.66,18.66,18.65,18.66
XAGUSD,20080714,101000,18.67,18.67,18.67,18.67
XAGUSD,20080714,101200,18.66,18.66,18.65,18.65
XAGUSD,20080714,101300,18.64,18.64,18.63,18.63
XAGUSD,20080714,101500,18.62,18.62,18.62,18.62
XAGUSD,20080714,101700,18.61,18.61,18.61,18.61
XAGUSD,20080714,101800,18.62,18.62,18.61,18.61
XAGUSD,20080714,101900,18.60,18.63,18.60,18.62
XAGUSD,20080714,102000,18.61,18.63,18.61,18.63
XAGUSD,20080714,102100,18.64,18.64,18.63,18.63
XAGUSD,20080714,102200,18.64,18.64,18.64,18.64
XAGUSD,20080714,102300,18.63,18.63,18.63,18.63
XAGUSD,20080714,102400,18.64,18.64,18.63,18.63
XAGUSD,20080714,102500,18.62,18.63,18.62,18.63
XAGUSD,20080714,102600,18.64,18.64,18.64,18.64
XAGUSD,20080714,102700,18.62,18.64,18.62,18.64
XAGUSD,20080714,102800,18.65,18.66,18.65,18.66
XAGUSD,20080714,102900,18.67,18.67,18.67,18.67
XAGUSD,20080714,103000,18.68,18.68,18.68,18.68
XAGUSD,20080714,103100,18.67,18.67,18.64,18.64
XAGUSD,20080714,103200,18.65,18.65,18.64,18.64
XAGUSD,20080714,103300,18.65,18.65,18.64,18.65
XAGUSD,20080714,103400,18.66,18.66,18.65,18.65
XAGUSD,20080714,103500,18.66,18.69,18.66,18.68
XAGUSD,20080714,103600,18.69,18.69,18.69,18.69
XAGUSD,20080714,103700,18.68,18.69,18.68,18.69
XAGUSD,20080714,103800,18.68,18.68,18.68,18.68
XAGUSD,20080714,103900,18.69,18.69,18.68,18.68
XAGUSD,20080714,104000,18.67,18.67,18.67,18.67
XAGUSD,20080714,104100,18.66,18.68,18.66,18.68
XAGUSD,20080714,104200,18.67,18.68,18.66,18.66
XAGUSD,20080714,104300,18.67,18.68,18.67,18.68
XAGUSD,20080714,104600,18.67,18.68,18.67,18.68
XAGUSD,20080714,104700,18.67,18.68,18.67,18.68
XAGUSD,20080714,104800,18.67,18.67,18.67,18.67
XAGUSD,20080714,104900,18.66,18.66,18.66,18.66
XAGUSD,20080714,105000,18.65,18.66,18.65,18.66
XAGUSD,20080714,105100,18.65,18.66,18.65,18.66
XAGUSD,20080714,105300,18.65,18.65,18.65,18.65
XAGUSD,20080714,105400,18.66,18.66,18.65,18.65
XAGUSD,20080714,105500,18.66,18.66,18.66,18.66
XAGUSD,20080714,105600,18.67,18.67,18.65,18.65
XAGUSD,20080714,105700,18.66,18.66,18.66,18.66
XAGUSD,20080714,105800,18.67,18.67,18.67,18.67
XAGUSD,20080714,105900,18.66,18.67,18.66,18.67
XAGUSD,20080714,110000,18.66,18.67,18.66,18.67
XAGUSD,20080714,110400,18.66,18.66,18.66,18.66
XAGUSD,20080714,110500,18.65,18.65,18.65,18.65
XAGUSD,20080714,110600,18.66,18.66,18.66,18.66
XAGUSD,20080714,110700,18.65,18.65,18.65,18.65
XAGUSD,20080714,111100,18.66,18.66,18.66,18.66
XAGUSD,20080714,111400,18.65,18.65,18.65,18.65
XAGUSD,20080714,111500,18.64,18.64,18.63,18.63
XAGUSD,20080714,111600,18.64,18.64,18.61,18.61
XAGUSD,20080714,111700,18.60,18.60,18.59,18.59
XAGUSD,20080714,111800,18.60,18.61,18.60,18.61
XAGUSD,20080714,111900,18.60,18.61,18.60,18.61
XAGUSD,20080714,112000,18.62,18.63,18.62,18.62
XAGUSD,20080714,112100,18.63,18.63,18.62,18.62
XAGUSD,20080714,112200,18.63,18.63,18.63,18.63
XAGUSD,20080714,112300,18.64,18.64,18.63,18.63
XAGUSD,20080714,112500,18.62,18.62,18.61,18.61
XAGUSD,20080714,112600,18.62,18.62,18.61,18.61
XAGUSD,20080714,112800,18.60,18.62,18.60,18.62
XAGUSD,20080714,112900,18.63,18.63,18.63,18.63
XAGUSD,20080714,113000,18.64,18.64,18.63,18.63
XAGUSD,20080714,113100,18.62,18.63,18.62,18.63
XAGUSD,20080714,113200,18.64,18.64,18.64,18.64
XAGUSD,20080714,113400,18.65,18.65,18.65,18.65
XAGUSD,20080714,113600,18.64,18.65,18.64,18.65
XAGUSD,20080714,113700,18.66,18.66,18.66,18.66
XAGUSD,20080714,113900,18.65,18.65,18.65,18.65
XAGUSD,20080714,114100,18.66,18.66,18.66,18.66
XAGUSD,20080714,114200,18.65,18.65,18.65,18.65
XAGUSD,20080714,114300,18.64,18.64,18.64,18.64
XAGUSD,20080714,114500,18.65,18.65,18.64,18.65
XAGUSD,20080714,114600,18.66,18.66,18.66,18.66
XAGUSD,20080714,115100,18.66,18.66,18.66,18.66
XAGUSD,20080714,115200,18.67,18.67,18.66,18.66
XAGUSD,20080714,115300,18.67,18.68,18.67,18.68
XAGUSD,20080714,115400,18.67,18.68,18.67,18.68
XAGUSD,20080714,115500,18.69,18.69,18.69,18.69
XAGUSD,20080714,115600,18.68,18.69,18.68,18.68
XAGUSD,20080714,115700,18.67,18.68,18.67,18.68
XAGUSD,20080714,115800,18.67,18.67,18.67,18.67
XAGUSD,20080714,115900,18.66,18.66,18.66,18.66
XAGUSD,20080714,120000,18.67,18.67,18.67,18.67
XAGUSD,20080714,120100,18.68,18.68,18.67,18.67
XAGUSD,20080714,120200,18.66,18.66,18.66,18.66
XAGUSD,20080714,120300,18.67,18.67,18.67,18.67
XAGUSD,20080714,120400,18.68,18.71,18.68,18.71
XAGUSD,20080714,120500,18.70,18.70,18.70,18.70
XAGUSD,20080714,120600,18.71,18.71,18.71,18.71
XAGUSD,20080714,120700,18.72,18.72,18.72,18.72
XAGUSD,20080714,120900,18.71,18.71,18.71,18.71
XAGUSD,20080714,121000,18.70,18.70,18.70,18.70
XAGUSD,20080714,121100,18.69,18.69,18.69,18.69
XAGUSD,20080714,121500,18.68,18.68,18.68,18.68
XAGUSD,20080714,121600,18.69,18.69,18.69,18.69
XAGUSD,20080714,121700,18.70,18.70,18.70,18.70
XAGUSD,20080714,121800,18.69,18.69,18.69,18.69
XAGUSD,20080714,122200,18.70,18.70,18.69,18.69
XAGUSD,20080714,122300,18.70,18.70,18.70,18.70
XAGUSD,20080714,122500,18.69,18.69,18.69,18.69
XAGUSD,20080714,122600,18.70,18.71,18.70,18.71
XAGUSD,20080714,122700,18.72,18.72,18.72,18.72
XAGUSD,20080714,122800,18.73,18.75,18.73,18.75
XAGUSD,20080714,123000,18.74,18.75,18.74,18.75
XAGUSD,20080714,123100,18.74,18.75,18.74,18.75
XAGUSD,20080714,123200,18.74,18.74,18.74,18.74
XAGUSD,20080714,123300,18.75,18.75,18.74,18.74
XAGUSD,20080714,123500,18.75,18.75,18.75,18.75
XAGUSD,20080714,123600,18.74,18.75,18.74,18.75
XAGUSD,20080714,123700,18.74,18.75,18.74,18.75
XAGUSD,20080714,123800,18.76,18.76,18.76,18.76
XAGUSD,20080714,123900,18.75,18.75,18.75,18.75
XAGUSD,20080714,124000,18.76,18.76,18.76,18.76
XAGUSD,20080714,124100,18.77,18.77,18.77,18.77
XAGUSD,20080714,124200,18.76,18.76,18.76,18.76
XAGUSD,20080714,124300,18.75,18.75,18.75,18.75
XAGUSD,20080714,124400,18.76,18.77,18.76,18.76
XAGUSD,20080714,124700,18.75,18.75,18.75,18.75
XAGUSD,20080714,124800,18.74,18.74,18.74,18.74
XAGUSD,20080714,124900,18.73,18.73,18.73,18.73
XAGUSD,20080714,125000,18.74,18.75,18.74,18.75
XAGUSD,20080714,125200,18.74,18.74,18.73,18.73
XAGUSD,20080714,125500,18.72,18.72,18.72,18.72
XAGUSD,20080714,125800,18.71,18.71,18.71,18.71
XAGUSD,20080714,125900,18.70,18.71,18.70,18.70
XAGUSD,20080714,130000,18.69,18.69,18.69,18.69
XAGUSD,20080714,130100,18.68,18.68,18.67,18.67
XAGUSD,20080714,130300,18.68,18.68,18.67,18.67
XAGUSD,20080714,130400,18.68,18.68,18.67,18.67
XAGUSD,20080714,130500,18.68,18.68,18.67,18.67
XAGUSD,20080714,130700,18.68,18.68,18.68,18.68
XAGUSD,20080714,130800,18.69,18.69,18.69,18.69
XAGUSD,20080714,130900,18.70,18.71,18.70,18.70
XAGUSD,20080714,131000,18.69,18.70,18.69,18.69
XAGUSD,20080714,131100,18.68,18.69,18.68,18.69
XAGUSD,20080714,131200,18.68,18.68,18.66,18.66
XAGUSD,20080714,131300,18.67,18.67,18.67,18.67
XAGUSD,20080714,131400,18.68,18.68,18.68,18.68
XAGUSD,20080714,131500,18.67,18.68,18.67,18.68
XAGUSD,20080714,131700,18.67,18.67,18.67,18.67
XAGUSD,20080714,131800,18.66,18.66,18.66,18.66
XAGUSD,20080714,131900,18.65,18.65,18.65,18.65
XAGUSD,20080714,132000,18.66,18.66,18.66,18.66
XAGUSD,20080714,132100,18.65,18.66,18.65,18.66
XAGUSD,20080714,132200,18.65,18.67,18.65,18.67
XAGUSD,20080714,132300,18.66,18.67,18.66,18.67
XAGUSD,20080714,132400,18.68,18.68,18.67,18.67
XAGUSD,20080714,132500,18.66,18.67,18.66,18.67
XAGUSD,20080714,132900,18.68,18.68,18.68,18.68
XAGUSD,20080714,133000,18.67,18.67,18.67,18.67
XAGUSD,20080714,133100,18.66,18.67,18.66,18.66
XAGUSD,20080714,133200,18.67,18.67,18.66,18.66
XAGUSD,20080714,133300,18.65,18.65,18.64,18.64
XAGUSD,20080714,133400,18.63,18.63,18.63,18.63
XAGUSD,20080714,133600,18.62,18.62,18.62,18.62
XAGUSD,20080714,133700,18.61,18.61,18.60,18.60
XAGUSD,20080714,133800,18.59,18.60,18.59,18.60
XAGUSD,20080714,133900,18.61,18.62,18.61,18.62
XAGUSD,20080714,134000,18.61,18.62,18.61,18.62
XAGUSD,20080714,134100,18.61,18.61,18.60,18.60
XAGUSD,20080714,134200,18.59,18.59,18.59,18.59
XAGUSD,20080714,134300,18.60,18.61,18.60,18.61
XAGUSD,20080714,134400,18.60,18.61,18.60,18.61
XAGUSD,20080714,134500,18.60,18.60,18.59,18.59
XAGUSD,20080714,134600,18.60,18.60,18.60,18.60
XAGUSD,20080714,134700,18.61,18.61,18.60,18.60
XAGUSD,20080714,134800,18.62,18.63,18.61,18.63
XAGUSD,20080714,134900,18.62,18.63,18.61,18.61
XAGUSD,20080714,135000,18.60,18.60,18.60,18.60
XAGUSD,20080714,135100,18.59,18.60,18.59,18.60
XAGUSD,20080714,135200,18.59,18.59,18.59,18.59
XAGUSD,20080714,135300,18.60,18.63,18.60,18.63
XAGUSD,20080714,135400,18.62,18.62,18.62,18.62
XAGUSD,20080714,135500,18.63,18.63,18.63,18.63
XAGUSD,20080714,135600,18.64,18.64,18.64,18.64
XAGUSD,20080714,135700,18.63,18.63,18.62,18.62
XAGUSD,20080714,135800,18.63,18.63,18.63,18.63
XAGUSD,20080714,135900,18.64,18.64,18.63,18.64
XAGUSD,20080714,140000,18.63,18.64,18.63,18.63
XAGUSD,20080714,140100,18.62,18.63,18.62,18.63
XAGUSD,20080714,140200,18.62,18.63,18.62,18.63
XAGUSD,20080714,140300,18.62,18.62,18.60,18.60
XAGUSD,20080714,140400,18.61,18.61,18.61,18.61
XAGUSD,20080714,140500,18.62,18.63,18.62,18.63
XAGUSD,20080714,140600,18.64,18.64,18.64,18.64
XAGUSD,20080714,140700,18.65,18.65,18.63,18.63
XAGUSD,20080714,140800,18.62,18.63,18.62,18.63
XAGUSD,20080714,140900,18.62,18.62,18.61,18.61
XAGUSD,20080714,141000,18.62,18.63,18.60,18.60
XAGUSD,20080714,141100,18.59,18.59,18.58,18.58
XAGUSD,20080714,141200,18.53,18.54,18.50,18.53
XAGUSD,20080714,141300,18.55,18.58,18.55,18.58
XAGUSD,20080714,141400,18.57,18.58,18.56,18.57
XAGUSD,20080714,141500,18.56,18.56,18.56,18.56
XAGUSD,20080714,141600,18.57,18.58,18.57,18.58
XAGUSD,20080714,141700,18.57,18.58,18.57,18.58
XAGUSD,20080714,141800,18.59,18.60,18.59,18.60
XAGUSD,20080714,141900,18.61,18.62,18.61,18.61
XAGUSD,20080714,142000,18.62,18.62,18.59,18.59
XAGUSD,20080714,142100,18.60,18.60,18.57,18.57
XAGUSD,20080714,142200,18.56,18.57,18.56,18.57
XAGUSD,20080714,142300,18.56,18.57,18.56,18.57
XAGUSD,20080714,142400,18.58,18.59,18.58,18.59
XAGUSD,20080714,142500,18.58,18.62,18.58,18.62
XAGUSD,20080714,142600,18.66,18.69,18.66,18.67
XAGUSD,20080714,142700,18.66,18.67,18.64,18.64
XAGUSD,20080714,142800,18.65,18.65,18.64,18.64
XAGUSD,20080714,142900,18.63,18.63,18.62,18.63
XAGUSD,20080714,143000,18.64,18.66,18.64,18.66
XAGUSD,20080714,143100,18.65,18.67,18.65,18.67
XAGUSD,20080714,143200,18.66,18.67,18.65,18.65
XAGUSD,20080714,143300,18.64,18.66,18.64,18.66
XAGUSD,20080714,143400,18.67,18.69,18.67,18.68
XAGUSD,20080714,143500,18.69,18.69,18.69,18.69
XAGUSD,20080714,143600,18.68,18.68,18.68,18.68
XAGUSD,20080714,143700,18.69,18.71,18.69,18.71
XAGUSD,20080714,143800,18.70,18.72,18.70,18.72
XAGUSD,20080714,143900,18.73,18.76,18.73,18.76
XAGUSD,20080714,144000,18.77,18.77,18.75,18.75
XAGUSD,20080714,144100,18.76,18.77,18.76,18.77
XAGUSD,20080714,144200,18.78,18.78,18.76,18.77
XAGUSD,20080714,144300,18.76,18.78,18.76,18.78
XAGUSD,20080714,144400,18.79,18.82,18.79,18.82
XAGUSD,20080714,144500,18.83,18.84,18.82,18.83
XAGUSD,20080714,144600,18.82,18.83,18.81,18.81
XAGUSD,20080714,144700,18.80,18.80,18.79,18.80
XAGUSD,20080714,144800,18.81,18.81,18.80,18.80
XAGUSD,20080714,144900,18.81,18.81,18.80,18.80
XAGUSD,20080714,145000,18.79,18.80,18.79,18.80
XAGUSD,20080714,145100,18.79,18.79,18.78,18.78
XAGUSD,20080714,145200,18.77,18.78,18.76,18.78
XAGUSD,20080714,145300,18.79,18.79,18.78,18.78
XAGUSD,20080714,145500,18.77,18.80,18.77,18.80
XAGUSD,20080714,145600,18.79,18.81,18.79,18.80
XAGUSD,20080714,145700,18.81,18.81,18.80,18.80
XAGUSD,20080714,145800,18.79,18.81,18.79,18.80
XAGUSD,20080714,145900,18.81,18.81,18.80,18.81
XAGUSD,20080714,150000,18.80,18.85,18.80,18.85
XAGUSD,20080714,150100,18.86,18.86,18.85,18.86
XAGUSD,20080714,150200,18.85,18.88,18.85,18.88
XAGUSD,20080714,150300,18.87,18.87,18.85,18.86
XAGUSD,20080714,150400,18.85,18.89,18.85,18.89
XAGUSD,20080714,150500,18.92,18.92,18.88,18.88
XAGUSD,20080714,150600,18.87,18.87,18.86,18.87
XAGUSD,20080714,150700,18.86,18.88,18.86,18.86
XAGUSD,20080714,150800,18.87,18.87,18.86,18.86
XAGUSD,20080714,150900,18.85,18.85,18.84,18.85
XAGUSD,20080714,151000,18.86,18.88,18.85,18.88
XAGUSD,20080714,151100,18.87,18.91,18.87,18.90
XAGUSD,20080714,151200,18.89,18.89,18.88,18.89
XAGUSD,20080714,151300,18.90,18.90,18.88,18.88
XAGUSD,20080714,151400,18.87,18.89,18.87,18.88
XAGUSD,20080714,151500,18.89,18.90,18.89,18.89
XAGUSD,20080714,151600,18.88,18.88,18.88,18.88
XAGUSD,20080714,151700,18.87,18.88,18.87,18.88
XAGUSD,20080714,151800,18.87,18.87,18.80,18.80
XAGUSD,20080714,151900,18.79,18.83,18.79,18.83
XAGUSD,20080714,152000,18.82,18.83,18.82,18.83
XAGUSD,20080714,152100,18.82,18.83,18.82,18.83
XAGUSD,20080714,152200,18.84,18.85,18.82,18.82
XAGUSD,20080714,152300,18.81,18.82,18.81,18.82
XAGUSD,20080714,152400,18.81,18.82,18.80,18.82
XAGUSD,20080714,152500,18.83,18.83,18.82,18.82
XAGUSD,20080714,152600,18.83,18.85,18.83,18.85
XAGUSD,20080714,152700,18.84,18.85,18.82,18.82
XAGUSD,20080714,152800,18.83,18.83,18.83,18.83
XAGUSD,20080714,152900,18.82,18.84,18.82,18.84
XAGUSD,20080714,153000,18.83,18.86,18.82,18.86
XAGUSD,20080714,153100,18.85,18.85,18.84,18.84
XAGUSD,20080714,153200,18.83,18.85,18.83,18.84
XAGUSD,20080714,153300,18.83,18.83,18.81,18.82
XAGUSD,20080714,153400,18.83,18.83,18.81,18.81
XAGUSD,20080714,153500,18.82,18.84,18.82,18.83
XAGUSD,20080714,153600,18.82,18.82,18.82,18.82
XAGUSD,20080714,153700,18.81,18.84,18.81,18.84
XAGUSD,20080714,153800,18.83,18.84,18.82,18.82
XAGUSD,20080714,153900,18.83,18.83,18.82,18.82
XAGUSD,20080714,154000,18.83,18.83,18.82,18.82
XAGUSD,20080714,154100,18.81,18.81,18.80,18.81
XAGUSD,20080714,154200,18.80,18.81,18.80,18.80
XAGUSD,20080714,154300,18.81,18.81,18.80,18.81
XAGUSD,20080714,154400,18.80,18.82,18.80,18.81
XAGUSD,20080714,154500,18.80,18.80,18.79,18.79
XAGUSD,20080714,154600,18.80,18.82,18.80,18.82
XAGUSD,20080714,154700,18.83,18.83,18.81,18.81
XAGUSD,20080714,154800,18.82,18.83,18.81,18.83
XAGUSD,20080714,154900,18.82,18.83,18.81,18.81
XAGUSD,20080714,155000,18.82,18.82,18.81,18.81
XAGUSD,20080714,155100,18.80,18.81,18.80,18.81
XAGUSD,20080714,155200,18.82,18.83,18.82,18.83
XAGUSD,20080714,155300,18.84,18.86,18.84,18.86
XAGUSD,20080714,155400,18.85,18.88,18.85,18.86
XAGUSD,20080714,155500,18.87,18.90,18.87,18.87
XAGUSD,20080714,155600,18.86,18.90,18.86,18.90
XAGUSD,20080714,155700,18.91,18.92,18.90,18.92
XAGUSD,20080714,155800,18.96,18.97,18.94,18.94
XAGUSD,20080714,155900,18.93,18.94,18.93,18.94
XAGUSD,20080714,160000,18.95,18.95,18.94,18.94
XAGUSD,20080714,160100,18.95,18.97,18.95,18.96
XAGUSD,20080714,160200,18.95,18.97,18.95,18.97
XAGUSD,20080714,160300,18.98,18.98,18.97,18.98
XAGUSD,20080714,160400,18.99,18.99,18.96,18.96
XAGUSD,20080714,160500,18.97,18.98,18.97,18.98
XAGUSD,20080714,160600,18.99,18.99,18.96,18.96
XAGUSD,20080714,160700,18.95,18.95,18.94,18.94
XAGUSD,20080714,160800,18.93,18.94,18.93,18.94
XAGUSD,20080714,160900,18.95,18.96,18.95,18.96
XAGUSD,20080714,161000,18.95,18.95,18.94,18.95
XAGUSD,20080714,161100,18.94,18.96,18.94,18.96
XAGUSD,20080714,161200,18.97,18.99,18.97,18.98
XAGUSD,20080714,161300,18.97,18.98,18.97,18.98
XAGUSD,20080714,161400,18.97,18.97,18.95,18.95
XAGUSD,20080714,161500,18.94,18.94,18.93,18.93
XAGUSD,20080714,161600,18.92,18.93,18.92,18.92
XAGUSD,20080714,161700,18.93,18.95,18.93,18.95
XAGUSD,20080714,161800,18.96,18.96,18.95,18.95
XAGUSD,20080714,161900,18.96,18.96,18.94,18.94
XAGUSD,20080714,162000,18.95,18.95,18.94,18.94
XAGUSD,20080714,162100,18.93,18.93,18.93,18.93
XAGUSD,20080714,162200,18.94,18.94,18.94,18.94
XAGUSD,20080714,162300,18.95,18.96,18.95,18.96
XAGUSD,20080714,162400,18.97,18.98,18.96,18.96
XAGUSD,20080714,162500,18.97,18.98,18.96,18.98
XAGUSD,20080714,162600,18.99,19.00,18.99,19.00
XAGUSD,20080714,162700,19.01,19.01,19.00,19.00
XAGUSD,20080714,162800,18.98,19.00,18.98,19.00
XAGUSD,20080714,162900,19.01,19.02,19.01,19.02
XAGUSD,20080714,163000,19.01,19.01,19.01,19.01
XAGUSD,20080714,163100,19.00,19.00,19.00,19.00
XAGUSD,20080714,163200,19.01,19.02,19.01,19.01
XAGUSD,20080714,163300,19.00,19.01,19.00,19.01
XAGUSD,20080714,163400,19.00,19.00,18.99,18.99
XAGUSD,20080714,163600,18.98,19.00,18.98,18.98
XAGUSD,20080714,163700,18.97,18.98,18.96,18.97
XAGUSD,20080714,163800,18.96,18.96,18.95,18.96
XAGUSD,20080714,163900,18.95,18.95,18.94,18.94
XAGUSD,20080714,164000,18.95,18.95,18.94,18.95
XAGUSD,20080714,164100,18.94,18.95,18.94,18.94
XAGUSD,20080714,164200,18.95,18.95,18.94,18.94
XAGUSD,20080714,164300,18.95,18.96,18.95,18.95
XAGUSD,20080714,164400,18.96,18.96,18.95,18.95
XAGUSD,20080714,164500,18.96,18.96,18.95,18.95
XAGUSD,20080714,164600,18.96,18.96,18.94,18.94
XAGUSD,20080714,164700,18.95,18.96,18.95,18.96
XAGUSD,20080714,164800,18.95,18.96,18.95,18.96
XAGUSD,20080714,164900,18.97,18.98,18.97,18.97
XAGUSD,20080714,165000,18.98,19.01,18.98,19.01
XAGUSD,20080714,165100,19.02,19.02,19.00,19.00
XAGUSD,20080714,165200,18.99,19.01,18.99,19.01
XAGUSD,20080714,165300,19.00,19.00,18.98,18.98
XAGUSD,20080714,165400,18.97,18.97,18.97,18.97
XAGUSD,20080714,165500,18.96,18.96,18.94,18.94
XAGUSD,20080714,165600,18.95,18.95,18.93,18.93
XAGUSD,20080714,165700,18.91,18.92,18.91,18.91
XAGUSD,20080714,165800,18.92,18.92,18.91,18.91
XAGUSD,20080714,165900,18.92,18.92,18.91,18.91
XAGUSD,20080714,170000,18.92,18.92,18.91,18.92
XAGUSD,20080714,170100,18.93,18.95,18.93,18.95
XAGUSD,20080714,170200,18.96,18.96,18.94,18.95
XAGUSD,20080714,170300,18.96,18.98,18.96,18.96
XAGUSD,20080714,170400,18.98,18.98,18.97,18.98
XAGUSD,20080714,170500,18.97,18.98,18.97,18.98
XAGUSD,20080714,170700,18.97,18.99,18.97,18.98
XAGUSD,20080714,170900,18.99,18.99,18.98,18.99
XAGUSD,20080714,171000,19.00,19.00,19.00,19.00
XAGUSD,20080714,171100,18.99,19.00,18.99,18.99
XAGUSD,20080714,171200,19.00,19.00,19.00,19.00
XAGUSD,20080714,171300,19.01,19.01,19.00,19.00
XAGUSD,20080714,171500,18.99,18.99,18.96,18.96
XAGUSD,20080714,171600,18.95,18.96,18.95,18.96
XAGUSD,20080714,171700,18.97,18.97,18.97,18.97
XAGUSD,20080714,171800,18.96,18.96,18.95,18.95
XAGUSD,20080714,171900,18.94,18.95,18.94,18.95
XAGUSD,20080714,172000,18.94,18.94,18.94,18.94
XAGUSD,20080714,172100,18.93,18.94,18.93,18.93
XAGUSD,20080714,172200,18.94,18.94,18.93,18.93
XAGUSD,20080714,172300,18.92,18.92,18.92,18.92
XAGUSD,20080714,172400,18.93,18.93,18.93,18.93
XAGUSD,20080714,172500,18.94,18.96,18.94,18.95
XAGUSD,20080714,172600,18.94,18.95,18.94,18.95
XAGUSD,20080714,172700,18.96,18.96,18.96,18.96
XAGUSD,20080714,172800,18.95,18.96,18.95,18.96
XAGUSD,20080714,172900,18.95,18.95,18.93,18.93
XAGUSD,20080714,173000,18.94,18.94,18.94,18.94
XAGUSD,20080714,173100,18.95,18.97,18.95,18.97
XAGUSD,20080714,173200,18.96,18.96,18.96,18.96
XAGUSD,20080714,173300,18.95,18.97,18.95,18.97
XAGUSD,20080714,173400,18.98,18.98,18.97,18.97
XAGUSD,20080714,173500,18.96,18.96,18.96,18.96
XAGUSD,20080714,173600,18.95,18.95,18.95,18.95
XAGUSD,20080714,173700,18.94,18.94,18.94,18.94
XAGUSD,20080714,173800,18.93,18.93,18.92,18.92
XAGUSD,20080714,173900,18.91,18.93,18.91,18.93
XAGUSD,20080714,174000,18.92,18.92,18.92,18.92
XAGUSD,20080714,174100,18.91,18.91,18.91,18.91
XAGUSD,20080714,174200,18.92,18.92,18.88,18.88
XAGUSD,20080714,174300,18.89,18.90,18.89,18.90
XAGUSD,20080714,174400,18.91,18.92,18.91,18.92
XAGUSD,20080714,174500,18.91,18.92,18.91,18.92
XAGUSD,20080714,174600,18.91,18.92,18.91,18.91
XAGUSD,20080714,174700,18.92,18.92,18.92,18.92
XAGUSD,20080714,174800,18.93,18.93,18.93,18.93
XAGUSD,20080714,175000,18.92,18.93,18.92,18.93
XAGUSD,20080714,175100,18.92,18.94,18.92,18.94
XAGUSD,20080714,175200,18.93,18.94,18.92,18.93
XAGUSD,20080714,175300,18.94,18.94,18.93,18.94
XAGUSD,20080714,175400,18.93,18.94,18.93,18.94
XAGUSD,20080714,175500,18.95,18.95,18.95,18.95
XAGUSD,20080714,175600,18.94,18.96,18.94,18.95
XAGUSD,20080714,175700,18.96,18.96,18.95,18.96
XAGUSD,20080714,175800,18.95,18.96,18.95,18.96
XAGUSD,20080714,175900,18.97,19.00,18.97,19.00
XAGUSD,20080714,180000,19.01,19.02,19.00,19.00
XAGUSD,20080714,180100,19.01,19.04,19.01,19.04
XAGUSD,20080714,180200,19.05,19.05,19.03,19.03
XAGUSD,20080714,180300,19.02,19.04,19.02,19.04
XAGUSD,20080714,180400,19.03,19.06,19.03,19.06
XAGUSD,20080714,180500,19.05,19.06,19.05,19.06
XAGUSD,20080714,180600,19.05,19.05,19.05,19.05
XAGUSD,20080714,180700,19.04,19.05,19.04,19.05
XAGUSD,20080714,180800,19.04,19.05,19.04,19.05
XAGUSD,20080714,180900,19.04,19.05,19.04,19.05
XAGUSD,20080714,181000,19.04,19.04,19.04,19.04
XAGUSD,20080714,181100,19.05,19.05,19.05,19.05
XAGUSD,20080714,181200,19.06,19.07,19.06,19.07
XAGUSD,20080714,181300,19.06,19.06,19.04,19.04
XAGUSD,20080714,181400,19.06,19.06,19.03,19.03
XAGUSD,20080714,181500,19.02,19.03,19.02,19.03
XAGUSD,20080714,181600,19.02,19.04,19.02,19.04
XAGUSD,20080714,181700,19.03,19.04,19.03,19.03
XAGUSD,20080714,181800,19.04,19.06,19.04,19.06
XAGUSD,20080714,181900,19.07,19.07,19.07,19.07
XAGUSD,20080714,182000,19.08,19.10,19.08,19.09
XAGUSD,20080714,182100,19.08,19.08,19.08,19.08
XAGUSD,20080714,182200,19.09,19.09,19.08,19.09
XAGUSD,20080714,182300,19.10,19.12,19.10,19.11
XAGUSD,20080714,182400,19.10,19.11,19.09,19.11
XAGUSD,20080714,182500,19.12,19.15,19.11,19.15
XAGUSD,20080714,182600,19.13,19.19,19.13,19.18
XAGUSD,20080714,182700,19.17,19.17,19.17,19.17
XAGUSD,20080714,182800,19.18,19.19,19.18,19.19
XAGUSD,20080714,182900,19.18,19.19,19.17,19.17
XAGUSD,20080714,183000,19.18,19.18,19.17,19.17
XAGUSD,20080714,183100,19.16,19.16,19.14,19.14
XAGUSD,20080714,183200,19.13,19.13,19.13,19.13
XAGUSD,20080714,183300,19.14,19.15,19.14,19.15
XAGUSD,20080714,183400,19.14,19.14,19.14,19.14
XAGUSD,20080714,183500,19.15,19.15,19.14,19.14
XAGUSD,20080714,183600,19.15,19.15,19.14,19.14
XAGUSD,20080714,183700,19.15,19.15,19.14,19.14
XAGUSD,20080714,183800,19.15,19.15,19.14,19.14
XAGUSD,20080714,183900,19.15,19.15,19.14,19.14
XAGUSD,20080714,184000,19.13,19.14,19.13,19.14
XAGUSD,20080714,184100,19.15,19.15,19.15,19.15
XAGUSD,20080714,184200,19.14,19.14,19.14,19.14
XAGUSD,20080714,184300,19.13,19.14,19.13,19.14
XAGUSD,20080714,184400,19.13,19.13,19.12,19.12
XAGUSD,20080714,184500,19.14,19.14,19.13,19.14
XAGUSD,20080714,184600,19.15,19.15,19.15,19.15
XAGUSD,20080714,184700,19.14,19.14,19.13,19.13
XAGUSD,20080714,184800,19.12,19.12,19.12,19.12
XAGUSD,20080714,184900,19.13,19.13,19.13,19.13
XAGUSD,20080714,185100,19.12,19.12,19.10,19.10
XAGUSD,20080714,185200,19.11,19.12,19.11,19.12
XAGUSD,20080714,185300,19.13,19.13,19.11,19.11
XAGUSD,20080714,185400,19.10,19.10,19.09,19.09
XAGUSD,20080714,185500,19.10,19.11,19.10,19.11
XAGUSD,20080714,185600,19.10,19.10,19.10,19.10
XAGUSD,20080714,185700,19.11,19.11,19.11,19.11
XAGUSD,20080714,185900,19.12,19.13,19.12,19.13
XAGUSD,20080714,190000,19.12,19.14,19.12,19.14
XAGUSD,20080714,190100,19.13,19.14,19.13,19.14
XAGUSD,20080714,190200,19.15,19.15,19.15,19.15
XAGUSD,20080714,190300,19.16,19.16,19.15,19.16
XAGUSD,20080714,190400,19.15,19.15,19.14,19.14
XAGUSD,20080714,190500,19.15,19.15,19.13,19.13
XAGUSD,20080714,190600,19.14,19.14,19.14,19.14
XAGUSD,20080714,190700,19.15,19.15,19.14,19.14
XAGUSD,20080714,190800,19.13,19.13,19.13,19.13
XAGUSD,20080714,190900,19.12,19.12,19.12,19.12
XAGUSD,20080714,191000,19.13,19.14,19.13,19.14
XAGUSD,20080714,191200,19.15,19.15,19.15,19.15
XAGUSD,20080714,191300,19.16,19.17,19.16,19.17
XAGUSD,20080714,191400,19.16,19.17,19.16,19.16
XAGUSD,20080714,191500,19.15,19.15,19.15,19.15
XAGUSD,20080714,191600,19.14,19.14,19.13,19.13
XAGUSD,20080714,191700,19.14,19.14,19.14,19.14
XAGUSD,20080714,191800,19.13,19.14,19.13,19.14
XAGUSD,20080714,191900,19.15,19.15,19.15,19.15
XAGUSD,20080714,192100,19.14,19.15,19.14,19.15
XAGUSD,20080714,192200,19.14,19.15,19.14,19.15
XAGUSD,20080714,192400,19.14,19.14,19.14,19.14
XAGUSD,20080714,192500,19.13,19.13,19.10,19.10
XAGUSD,20080714,192600,19.09,19.12,19.09,19.12
XAGUSD,20080714,192700,19.11,19.11,19.10,19.10
XAGUSD,20080714,192900,19.09,19.10,19.09,19.10
XAGUSD,20080714,193000,19.09,19.10,19.09,19.09
XAGUSD,20080714,193100,19.10,19.11,19.10,19.11
XAGUSD,20080714,193200,19.10,19.10,19.10,19.10
XAGUSD,20080714,193300,19.11,19.11,19.10,19.10
XAGUSD,20080714,193400,19.11,19.12,19.11,19.12
XAGUSD,20080714,193500,19.11,19.11,19.11,19.11
XAGUSD,20080714,193600,19.12,19.12,19.12,19.12
XAGUSD,20080714,193700,19.13,19.13,19.13,19.13
XAGUSD,20080714,194200,19.13,19.13,19.13,19.13
XAGUSD,20080714,194300,19.12,19.12,19.12,19.12
XAGUSD,20080714,194500,19.11,19.11,19.11,19.11
XAGUSD,20080714,194600,19.12,19.12,19.12,19.12
XAGUSD,20080714,194700,19.11,19.11,19.10,19.10
XAGUSD,20080714,194800,19.11,19.11,19.10,19.10
XAGUSD,20080714,194900,19.11,19.11,19.11,19.11
XAGUSD,20080714,195000,19.10,19.10,19.10,19.10
XAGUSD,20080714,195200,19.09,19.09,19.09,19.09
XAGUSD,20080714,195500,19.10,19.10,19.10,19.10
XAGUSD,20080714,195900,19.11,19.11,19.10,19.10
XAGUSD,20080714,200000,19.11,19.11,19.10,19.10
XAGUSD,20080714,200100,19.09,19.09,19.09,19.09
XAGUSD,20080714,200600,19.09,19.09,19.09,19.09
XAGUSD,20080714,200700,19.10,19.10,19.09,19.09
XAGUSD,20080714,200900,19.10,19.10,19.09,19.09
XAGUSD,20080714,201000,19.08,19.08,19.08,19.08
XAGUSD,20080714,201100,19.07,19.07,19.06,19.06
XAGUSD,20080714,201400,19.05,19.05,19.05,19.05
XAGUSD,20080714,201500,19.06,19.07,19.06,19.07
XAGUSD,20080714,201700,19.06,19.06,19.06,19.06
XAGUSD,20080714,201800,19.07,19.07,19.07,19.07
XAGUSD,20080714,201900,19.08,19.09,19.08,19.09
XAGUSD,20080714,202000,19.08,19.09,19.08,19.09
XAGUSD,20080714,202200,19.08,19.08,19.08,19.08
XAGUSD,20080714,202400,19.09,19.09,19.09,19.09
XAGUSD,20080714,202500,19.10,19.12,19.10,19.12
XAGUSD,20080714,202600,19.11,19.11,19.11,19.11
XAGUSD,20080714,202700,19.12,19.12,19.12,19.12
XAGUSD,20080714,202900,19.11,19.11,19.11,19.11
XAGUSD,20080714,203200,19.12,19.12,19.12,19.12
XAGUSD,20080714,203400,19.11,19.11,19.11,19.11
XAGUSD,20080714,203500,19.12,19.12,19.11,19.11
XAGUSD,20080714,203600,19.12,19.12,19.11,19.11
XAGUSD,20080714,203700,19.10,19.10,19.10,19.10
XAGUSD,20080714,203800,19.09,19.09,19.09,19.09
XAGUSD,20080714,203900,19.10,19.11,19.09,19.11
XAGUSD,20080714,204000,19.10,19.10,19.09,19.09
XAGUSD,20080714,204100,19.08,19.08,19.08,19.08
XAGUSD,20080714,204200,19.09,19.09,19.08,19.08
XAGUSD,20080714,204400,19.09,19.10,19.09,19.09
XAGUSD,20080714,204600,19.08,19.09,19.08,19.09
XAGUSD,20080714,204800,19.10,19.11,19.10,19.11
XAGUSD,20080714,204900,19.12,19.12,19.12,19.12
XAGUSD,20080714,205400,19.12,19.12,19.12,19.12
XAGUSD,20080714,205900,19.12,19.12,19.11,19.12
XAGUSD,20080714,210000,19.11,19.11,19.11,19.11
XAGUSD,20080714,210100,19.12,19.12,19.12,19.12
XAGUSD,20080714,210200,19.11,19.11,19.11,19.11
XAGUSD,20080714,210300,19.12,19.12,19.12,19.12
XAGUSD,20080714,210400,19.11,19.11,19.11,19.11
XAGUSD,20080714,210600,19.12,19.12,19.12,19.12
XAGUSD,20080714,210700,19.13,19.14,19.13,19.14
XAGUSD,20080714,210900,19.13,19.13,19.13,19.13
XAGUSD,20080714,211000,19.14,19.14,19.14,19.14
XAGUSD,20080714,211100,19.13,19.14,19.13,19.14
XAGUSD,20080714,211300,19.15,19.15,19.15,19.15
XAGUSD,20080714,211400,19.14,19.14,19.14,19.14
XAGUSD,20080714,211600,19.15,19.15,19.15,19.15
XAGUSD,20080714,211700,19.14,19.15,19.14,19.15
XAGUSD,20080714,211800,19.14,19.14,19.14,19.14
XAGUSD,20080714,211900,19.15,19.15,19.14,19.14
XAGUSD,20080714,212100,19.13,19.13,19.13,19.13
XAGUSD,20080714,212200,19.14,19.14,19.14,19.14
XAGUSD,20080714,212400,19.13,19.13,19.13,19.13
XAGUSD,20080714,212600,19.12,19.12,19.12,19.12
XAGUSD,20080714,212700,19.13,19.13,19.12,19.12
XAGUSD,20080714,212900,19.13,19.13,19.13,19.13
XAGUSD,20080714,213000,19.14,19.14,19.13,19.13
XAGUSD,20080714,213200,19.14,19.14,19.14,19.14
XAGUSD,20080714,213300,19.13,19.13,19.13,19.13
XAGUSD,20080714,213400,19.12,19.12,19.12,19.12
XAGUSD,20080714,213500,19.11,19.11,19.11,19.11
XAGUSD,20080714,213700,19.10,19.11,19.10,19.11
XAGUSD,20080714,214200,19.11,19.11,19.11,19.11
XAGUSD,20080714,214300,19.10,19.10,19.10,19.10
XAGUSD,20080714,214800,19.10,19.10,19.10,19.10
XAGUSD,20080714,215200,19.09,19.09,19.09,19.09
XAGUSD,20080714,215700,19.08,19.08,19.08,19.08
XAGUSD,20080714,215800,19.09,19.09,19.08,19.08
XAGUSD,20080714,220200,19.09,19.09,19.09,19.09
XAGUSD,20080714,220300,19.10,19.10,19.10,19.10
XAGUSD,20080714,220800,19.10,19.10,19.10,19.10
XAGUSD,20080714,220900,19.09,19.09,19.09,19.09
XAGUSD,20080714,221400,19.09,19.09,19.09,19.09
XAGUSD,20080714,221600,19.08,19.08,19.08,19.08
XAGUSD,20080714,221700,19.09,19.09,19.09,19.09
XAGUSD,20080714,222200,19.09,19.09,19.09,19.09
XAGUSD,20080714,222500,19.08,19.08,19.08,19.08
XAGUSD,20080714,223000,19.08,19.08,19.08,19.08
XAGUSD,20080714,223200,19.07,19.07,19.07,19.07
XAGUSD,20080714,223700,19.07,19.07,19.07,19.07
XAGUSD,20080714,224000,19.08,19.08,19.08,19.08
XAGUSD,20080714,224400,19.07,19.07,19.07,19.07
XAGUSD,20080714,224900,19.07,19.07,19.06,19.06
XAGUSD,20080714,225100,19.05,19.05,19.05,19.05
XAGUSD,20080714,225200,19.06,19.06,19.06,19.06
XAGUSD,20080714,225300,19.05,19.05,19.05,19.05
XAGUSD,20080714,225700,19.06,19.06,19.06,19.06
XAGUSD,20080714,230000,19.05,19.06,19.05,19.06
XAGUSD,20080714,230500,19.06,19.06,19.06,19.06
XAGUSD,20080714,230600,19.05,19.05,19.05,19.05
XAGUSD,20080714,230700,19.06,19.06,19.06,19.06
XAGUSD,20080714,231000,19.05,19.05,19.05,19.05
XAGUSD,20080714,231400,19.06,19.06,19.06,19.06
XAGUSD,20080714,231600,19.05,19.09,19.05,19.09
XAGUSD,20080714,232100,19.09,19.09,19.09,19.09
XAGUSD,20080714,232600,19.09,19.09,19.09,19.09
XAGUSD,20080714,233100,19.09,19.09,19.09,19.09
XAGUSD,20080714,233600,19.09,19.09,19.09,19.09
XAGUSD,20080714,234100,19.09,19.09,19.09,19.09
XAGUSD,20080714,234600,19.09,19.09,19.09,19.09
XAGUSD,20080714,235100,19.09,19.09,19.09,19.09
XAGUSD,20080714,235600,19.09,19.09,19.09,19.09
USDCZK,20080714,000200,14.68,14.69,14.68,14.69
USDCZK,20080714,000300,14.70,14.70,14.70,14.70
USDCZK,20080714,000600,14.69,14.69,14.69,14.69
USDCZK,20080714,000700,14.70,14.70,14.70,14.70
USDCZK,20080714,001200,14.70,14.70,14.70,14.70
USDCZK,20080714,001700,14.71,14.71,14.70,14.70
USDCZK,20080714,001900,14.71,14.71,14.71,14.71
USDCZK,20080714,002000,14.70,14.71,14.70,14.71
USDCZK,20080714,002500,14.71,14.71,14.71,14.71
USDCZK,20080714,002800,14.72,14.72,14.72,14.72
USDCZK,20080714,003200,14.71,14.71,14.71,14.71
USDCZK,20080714,003400,14.72,14.72,14.72,14.72
USDCZK,20080714,003600,14.71,14.71,14.71,14.71
USDCZK,20080714,003700,14.72,14.72,14.72,14.72
USDCZK,20080714,003800,14.71,14.71,14.71,14.71
USDCZK,20080714,004300,14.71,14.71,14.71,14.71
USDCZK,20080714,004600,14.72,14.72,14.72,14.72
USDCZK,20080714,005100,14.72,14.72,14.72,14.72
USDCZK,20080714,005200,14.71,14.72,14.71,14.72
USDCZK,20080714,005700,14.72,14.72,14.72,14.72
USDCZK,20080714,010200,14.71,14.71,14.71,14.71
USDCZK,20080714,010700,14.71,14.71,14.71,14.71
USDCZK,20080714,011200,14.71,14.71,14.71,14.71
USDCZK,20080714,011700,14.71,14.71,14.71,14.71
USDCZK,20080714,012200,14.71,14.72,14.71,14.72
USDCZK,20080714,012400,14.71,14.72,14.71,14.71
USDCZK,20080714,012900,14.71,14.71,14.71,14.71
USDCZK,20080714,013000,14.70,14.70,14.70,14.70
USDCZK,20080714,013200,14.71,14.71,14.71,14.71
USDCZK,20080714,013400,14.70,14.70,14.70,14.70
USDCZK,20080714,013600,14.71,14.71,14.71,14.71
USDCZK,20080714,014100,14.71,14.71,14.71,14.71
USDCZK,20080714,014200,14.70,14.70,14.70,14.70
USDCZK,20080714,014700,14.70,14.70,14.70,14.70
USDCZK,20080714,015200,14.70,14.70,14.70,14.70
USDCZK,20080714,015400,14.71,14.71,14.71,14.71
USDCZK,20080714,015700,14.72,14.72,14.72,14.72
USDCZK,20080714,015900,14.73,14.73,14.73,14.73
USDCZK,20080714,020100,14.72,14.73,14.72,14.73
USDCZK,20080714,020200,14.74,14.74,14.74,14.74
USDCZK,20080714,020500,14.73,14.74,14.73,14.74
USDCZK,20080714,021000,14.73,14.73,14.73,14.73
USDCZK,20080714,021500,14.73,14.73,14.73,14.73
USDCZK,20080714,021900,14.74,14.74,14.73,14.74
USDCZK,20080714,022000,14.75,14.75,14.74,14.74
USDCZK,20080714,022200,14.75,14.75,14.74,14.74
USDCZK,20080714,022700,14.74,14.74,14.74,14.74
USDCZK,20080714,023200,14.74,14.74,14.73,14.73
USDCZK,20080714,023300,14.74,14.74,14.74,14.74
USDCZK,20080714,023500,14.73,14.73,14.73,14.73
USDCZK,20080714,023600,14.74,14.74,14.74,14.74
USDCZK,20080714,024000,14.73,14.73,14.73,14.73
USDCZK,20080714,024500,14.73,14.73,14.73,14.73
USDCZK,20080714,025000,14.73,14.73,14.73,14.73
USDCZK,20080714,025300,14.74,14.74,14.74,14.74
USDCZK,20080714,025500,14.73,14.73,14.73,14.73
USDCZK,20080714,025600,14.74,14.74,14.73,14.73
USDCZK,20080714,030000,14.74,14.74,14.74,14.74
USDCZK,20080714,030500,14.74,14.74,14.74,14.74
USDCZK,20080714,031000,14.74,14.74,14.74,14.74
USDCZK,20080714,031500,14.74,14.74,14.74,14.74
USDCZK,20080714,032000,14.74,14.74,14.74,14.74
USDCZK,20080714,032500,14.74,14.74,14.74,14.74
USDCZK,20080714,033000,14.74,14.74,14.74,14.74
USDCZK,20080714,033500,14.73,14.73,14.73,14.73
USDCZK,20080714,033600,14.74,14.74,14.73,14.73
USDCZK,20080714,034100,14.73,14.73,14.73,14.73
USDCZK,20080714,034400,14.74,14.74,14.74,14.74
USDCZK,20080714,034900,14.73,14.74,14.73,14.74
USDCZK,20080714,035400,14.74,14.74,14.74,14.74
USDCZK,20080714,035900,14.74,14.74,14.74,14.74
USDCZK,20080714,040300,14.73,14.73,14.73,14.73
USDCZK,20080714,040800,14.73,14.73,14.73,14.73
USDCZK,20080714,041300,14.73,14.73,14.73,14.73
USDCZK,20080714,041800,14.73,14.73,14.73,14.73
USDCZK,20080714,042300,14.73,14.73,14.73,14.73
USDCZK,20080714,042800,14.73,14.73,14.73,14.73
USDCZK,20080714,043000,14.72,14.72,14.72,14.72
USDCZK,20080714,043100,14.73,14.73,14.73,14.73
USDCZK,20080714,043600,14.73,14.73,14.73,14.73
USDCZK,20080714,044000,14.72,14.72,14.72,14.72
USDCZK,20080714,044500,14.72,14.72,14.72,14.72
USDCZK,20080714,045100,14.72,14.72,14.71,14.72
USDCZK,20080714,045600,14.72,14.72,14.72,14.72
USDCZK,20080714,050100,14.72,14.72,14.72,14.72
USDCZK,20080714,050600,14.72,14.72,14.72,14.72
USDCZK,20080714,050800,14.73,14.73,14.73,14.73
USDCZK,20080714,051300,14.73,14.73,14.73,14.73
USDCZK,20080714,051400,14.72,14.72,14.72,14.72
USDCZK,20080714,051900,14.72,14.72,14.72,14.72
USDCZK,20080714,052400,14.72,14.72,14.72,14.72
USDCZK,20080714,052500,14.73,14.73,14.73,14.73
USDCZK,20080714,053000,14.73,14.73,14.73,14.73
USDCZK,20080714,053100,14.72,14.72,14.72,14.72
USDCZK,20080714,053600,14.72,14.72,14.72,14.72
USDCZK,20080714,054100,14.72,14.72,14.72,14.72
USDCZK,20080714,054600,14.72,14.72,14.72,14.72
USDCZK,20080714,055100,14.72,14.72,14.72,14.72
USDCZK,20080714,055200,14.73,14.73,14.73,14.73
USDCZK,20080714,055700,14.73,14.73,14.73,14.73
USDCZK,20080714,060000,14.72,14.72,14.72,14.72
USDCZK,20080714,060400,14.71,14.71,14.71,14.71
USDCZK,20080714,060900,14.71,14.71,14.71,14.71
USDCZK,20080714,061400,14.71,14.74,14.71,14.73
USDCZK,20080714,061600,14.72,14.72,14.71,14.71
USDCZK,20080714,062000,14.72,14.72,14.72,14.72
USDCZK,20080714,062100,14.71,14.71,14.71,14.71
USDCZK,20080714,062200,14.72,14.72,14.72,14.72
USDCZK,20080714,062300,14.71,14.71,14.71,14.71
USDCZK,20080714,062800,14.71,14.71,14.71,14.71
USDCZK,20080714,063300,14.71,14.71,14.71,14.71
USDCZK,20080714,063900,14.71,14.71,14.71,14.71
USDCZK,20080714,064200,14.72,14.72,14.72,14.72
USDCZK,20080714,064700,14.72,14.72,14.72,14.72
USDCZK,20080714,065200,14.72,14.72,14.72,14.72
USDCZK,20080714,065700,14.72,14.72,14.72,14.72
USDCZK,20080714,065800,14.71,14.71,14.70,14.70
USDCZK,20080714,070300,14.70,14.70,14.70,14.70
USDCZK,20080714,070400,14.69,14.69,14.69,14.69
USDCZK,20080714,070900,14.69,14.69,14.69,14.69
USDCZK,20080714,071400,14.69,14.69,14.69,14.69
USDCZK,20080714,071600,14.70,14.70,14.70,14.70
USDCZK,20080714,072100,14.70,14.71,14.70,14.71
USDCZK,20080714,072500,14.72,14.72,14.71,14.71
USDCZK,20080714,072600,14.72,14.72,14.72,14.72
USDCZK,20080714,073100,14.73,14.73,14.73,14.73
USDCZK,20080714,073600,14.73,14.73,14.73,14.73
USDCZK,20080714,073700,14.74,14.74,14.74,14.74
USDCZK,20080714,073900,14.73,14.73,14.73,14.73
USDCZK,20080714,074000,14.74,14.74,14.74,14.74
USDCZK,20080714,074200,14.73,14.74,14.73,14.74
USDCZK,20080714,074400,14.73,14.73,14.73,14.73
USDCZK,20080714,074500,14.72,14.73,14.72,14.73
USDCZK,20080714,074600,14.72,14.73,14.72,14.73
USDCZK,20080714,075100,14.73,14.73,14.73,14.73
USDCZK,20080714,075300,14.72,14.72,14.72,14.72
USDCZK,20080714,075600,14.73,14.73,14.73,14.73
USDCZK,20080714,075700,14.72,14.73,14.72,14.73
USDCZK,20080714,080000,14.74,14.74,14.72,14.72
USDCZK,20080714,080100,14.73,14.73,14.73,14.73
USDCZK,20080714,080200,14.76,14.76,14.76,14.76
USDCZK,20080714,080300,14.74,14.75,14.73,14.75
USDCZK,20080714,080400,14.73,14.73,14.73,14.73
USDCZK,20080714,080500,14.74,14.74,14.74,14.74
USDCZK,20080714,080600,14.76,14.76,14.74,14.74
USDCZK,20080714,080800,14.76,14.76,14.74,14.74
USDCZK,20080714,081000,14.72,14.74,14.72,14.74
USDCZK,20080714,081100,14.75,14.75,14.75,14.75
USDCZK,20080714,081200,14.73,14.73,14.72,14.72
USDCZK,20080714,081300,14.75,14.75,14.74,14.75
USDCZK,20080714,081400,14.74,14.74,14.73,14.73
USDCZK,20080714,081700,14.74,14.74,14.72,14.72
USDCZK,20080714,081800,14.73,14.73,14.72,14.73
USDCZK,20080714,081900,14.74,14.74,14.74,14.74
USDCZK,20080714,082000,14.73,14.73,14.73,14.73
USDCZK,20080714,082500,14.73,14.73,14.73,14.73
USDCZK,20080714,082600,14.72,14.72,14.72,14.72
USDCZK,20080714,083100,14.72,14.72,14.72,14.72
USDCZK,20080714,083200,14.73,14.73,14.73,14.73
USDCZK,20080714,083300,14.72,14.72,14.72,14.72
USDCZK,20080714,083500,14.71,14.71,14.71,14.71
USDCZK,20080714,083700,14.72,14.72,14.72,14.72
USDCZK,20080714,083900,14.71,14.71,14.71,14.71
USDCZK,20080714,084300,14.71,14.71,14.71,14.71
USDCZK,20080714,084400,14.70,14.71,14.70,14.71
USDCZK,20080714,084900,14.71,14.71,14.71,14.71
USDCZK,20080714,085000,14.70,14.70,14.70,14.70
USDCZK,20080714,085500,14.70,14.70,14.70,14.70
USDCZK,20080714,085700,14.71,14.71,14.71,14.71
USDCZK,20080714,085900,14.72,14.72,14.71,14.71
USDCZK,20080714,090000,14.72,14.72,14.72,14.72
USDCZK,20080714,090100,14.71,14.71,14.71,14.71
USDCZK,20080714,090400,14.72,14.72,14.72,14.72
USDCZK,20080714,090900,14.72,14.72,14.72,14.72
USDCZK,20080714,091000,14.71,14.72,14.71,14.72
USDCZK,20080714,091100,14.71,14.72,14.71,14.71
USDCZK,20080714,091500,14.72,14.72,14.72,14.72
USDCZK,20080714,091900,14.71,14.71,14.71,14.71
USDCZK,20080714,092400,14.71,14.71,14.71,14.71
USDCZK,20080714,092500,14.70,14.70,14.70,14.70
USDCZK,20080714,092800,14.69,14.69,14.69,14.69
USDCZK,20080714,092900,14.70,14.70,14.69,14.69
USDCZK,20080714,093000,14.70,14.70,14.69,14.69
USDCZK,20080714,093100,14.70,14.70,14.70,14.70
USDCZK,20080714,093300,14.69,14.69,14.69,14.69
USDCZK,20080714,093800,14.69,14.69,14.69,14.69
USDCZK,20080714,094000,14.68,14.68,14.68,14.68
USDCZK,20080714,094200,14.67,14.67,14.66,14.67
USDCZK,20080714,094300,14.68,14.69,14.68,14.69
USDCZK,20080714,094400,14.68,14.68,14.68,14.68
USDCZK,20080714,094700,14.69,14.69,14.68,14.69
USDCZK,20080714,094800,14.68,14.69,14.68,14.69
USDCZK,20080714,094900,14.68,14.68,14.68,14.68
USDCZK,20080714,095100,14.67,14.68,14.67,14.68
USDCZK,20080714,095600,14.68,14.68,14.68,14.68
USDCZK,20080714,095700,14.67,14.68,14.67,14.68
USDCZK,20080714,100000,14.69,14.69,14.68,14.68
USDCZK,20080714,100300,14.69,14.69,14.69,14.69
USDCZK,20080714,100800,14.69,14.69,14.69,14.69
USDCZK,20080714,100900,14.70,14.70,14.70,14.70
USDCZK,20080714,101200,14.71,14.71,14.71,14.71
USDCZK,20080714,101300,14.70,14.70,14.70,14.70
USDCZK,20080714,101800,14.70,14.70,14.70,14.70
USDCZK,20080714,102000,14.69,14.69,14.69,14.69
USDCZK,20080714,102500,14.68,14.68,14.68,14.68
USDCZK,20080714,103000,14.68,14.68,14.68,14.68
USDCZK,20080714,103200,14.67,14.67,14.67,14.67
USDCZK,20080714,103300,14.68,14.68,14.68,14.68
USDCZK,20080714,103600,14.69,14.69,14.69,14.69
USDCZK,20080714,104100,14.68,14.68,14.68,14.68
USDCZK,20080714,104300,14.67,14.68,14.67,14.68
USDCZK,20080714,104600,14.67,14.68,14.67,14.67
USDCZK,20080714,104700,14.68,14.68,14.68,14.68
USDCZK,20080714,104800,14.67,14.68,14.67,14.68
USDCZK,20080714,105100,14.69,14.69,14.68,14.69
USDCZK,20080714,105200,14.68,14.68,14.68,14.68
USDCZK,20080714,105500,14.67,14.67,14.67,14.67
USDCZK,20080714,105800,14.66,14.66,14.66,14.66
USDCZK,20080714,110100,14.67,14.67,14.66,14.66
USDCZK,20080714,110300,14.67,14.67,14.67,14.67
USDCZK,20080714,110400,14.66,14.66,14.66,14.66
USDCZK,20080714,110700,14.67,14.67,14.67,14.67
USDCZK,20080714,110800,14.66,14.66,14.66,14.66
USDCZK,20080714,111000,14.67,14.67,14.67,14.67
USDCZK,20080714,111500,14.67,14.68,14.67,14.68
USDCZK,20080714,111600,14.67,14.68,14.67,14.68
USDCZK,20080714,111900,14.67,14.67,14.67,14.67
USDCZK,20080714,112000,14.68,14.68,14.67,14.67
USDCZK,20080714,112300,14.68,14.68,14.68,14.68
USDCZK,20080714,112500,14.67,14.67,14.67,14.67
USDCZK,20080714,112600,14.68,14.68,14.68,14.68
USDCZK,20080714,113100,14.68,14.68,14.68,14.68
USDCZK,20080714,113600,14.68,14.68,14.68,14.68
USDCZK,20080714,114100,14.68,14.68,14.68,14.68
USDCZK,20080714,114600,14.68,14.68,14.68,14.68
USDCZK,20080714,114800,14.69,14.69,14.69,14.69
USDCZK,20080714,114900,14.68,14.68,14.68,14.68
USDCZK,20080714,115000,14.67,14.67,14.67,14.67
USDCZK,20080714,115100,14.68,14.68,14.68,14.68
USDCZK,20080714,115400,14.67,14.67,14.67,14.67
USDCZK,20080714,115800,14.68,14.68,14.67,14.68
USDCZK,20080714,115900,14.67,14.67,14.67,14.67
USDCZK,20080714,120300,14.68,14.68,14.67,14.67
USDCZK,20080714,120800,14.67,14.67,14.67,14.67
USDCZK,20080714,121000,14.68,14.68,14.68,14.68
USDCZK,20080714,121500,14.68,14.68,14.68,14.68
USDCZK,20080714,121900,14.67,14.67,14.67,14.67
USDCZK,20080714,122000,14.68,14.68,14.68,14.68
USDCZK,20080714,122200,14.67,14.67,14.67,14.67
USDCZK,20080714,122700,14.67,14.67,14.67,14.67
USDCZK,20080714,122800,14.66,14.66,14.66,14.66
USDCZK,20080714,122900,14.67,14.67,14.67,14.67
USDCZK,20080714,123000,14.66,14.66,14.66,14.66
USDCZK,20080714,123500,14.66,14.66,14.66,14.66
USDCZK,20080714,124000,14.66,14.66,14.66,14.66
USDCZK,20080714,124100,14.67,14.67,14.67,14.67
USDCZK,20080714,124300,14.66,14.66,14.66,14.66
USDCZK,20080714,124400,14.67,14.67,14.67,14.67
USDCZK,20080714,124700,14.66,14.66,14.65,14.66
USDCZK,20080714,124900,14.65,14.65,14.65,14.65
USDCZK,20080714,125100,14.66,14.66,14.66,14.66
USDCZK,20080714,125200,14.65,14.65,14.65,14.65
USDCZK,20080714,125300,14.66,14.66,14.65,14.65
USDCZK,20080714,125500,14.66,14.66,14.66,14.66
USDCZK,20080714,125600,14.65,14.65,14.65,14.65
USDCZK,20080714,125700,14.66,14.66,14.66,14.66
USDCZK,20080714,125800,14.65,14.65,14.65,14.65
USDCZK,20080714,125900,14.66,14.66,14.66,14.66
USDCZK,20080714,130000,14.65,14.66,14.65,14.66
USDCZK,20080714,130500,14.66,14.66,14.66,14.66
USDCZK,20080714,131000,14.66,14.66,14.66,14.66
USDCZK,20080714,131500,14.66,14.66,14.66,14.66
USDCZK,20080714,132000,14.65,14.65,14.65,14.65
USDCZK,20080714,132100,14.66,14.66,14.66,14.66
USDCZK,20080714,132600,14.66,14.66,14.66,14.66
USDCZK,20080714,132700,14.65,14.65,14.65,14.65
USDCZK,20080714,132800,14.66,14.66,14.66,14.66
USDCZK,20080714,133300,14.65,14.65,14.65,14.65
USDCZK,20080714,133600,14.66,14.66,14.66,14.66
USDCZK,20080714,133900,14.65,14.65,14.65,14.65
USDCZK,20080714,134100,14.66,14.66,14.66,14.66
USDCZK,20080714,134200,14.65,14.65,14.65,14.65
USDCZK,20080714,134700,14.65,14.65,14.65,14.65
USDCZK,20080714,135200,14.65,14.65,14.65,14.65
USDCZK,20080714,135700,14.65,14.66,14.65,14.66
USDCZK,20080714,140200,14.65,14.65,14.64,14.64
USDCZK,20080714,140400,14.65,14.65,14.65,14.65
USDCZK,20080714,140500,14.64,14.64,14.64,14.64
USDCZK,20080714,141000,14.64,14.64,14.64,14.64
USDCZK,20080714,141300,14.65,14.65,14.65,14.65
USDCZK,20080714,141500,14.66,14.66,14.66,14.66
USDCZK,20080714,142000,14.66,14.66,14.66,14.66
USDCZK,20080714,142500,14.66,14.66,14.65,14.65
USDCZK,20080714,143000,14.65,14.65,14.65,14.65
USDCZK,20080714,143500,14.65,14.65,14.65,14.65
USDCZK,20080714,144000,14.65,14.65,14.65,14.65
USDCZK,20080714,144300,14.64,14.64,14.64,14.64
USDCZK,20080714,144400,14.65,14.65,14.65,14.65
USDCZK,20080714,144600,14.64,14.64,14.64,14.64
USDCZK,20080714,145100,14.64,14.64,14.64,14.64
USDCZK,20080714,145600,14.64,14.64,14.64,14.64
USDCZK,20080714,145800,14.63,14.63,14.63,14.63
USDCZK,20080714,150300,14.63,14.63,14.63,14.63
USDCZK,20080714,150500,14.64,14.64,14.64,14.64
USDCZK,20080714,150700,14.65,14.65,14.65,14.65
USDCZK,20080714,150900,14.64,14.64,14.64,14.64
USDCZK,20080714,151400,14.64,14.64,14.64,14.64
USDCZK,20080714,151800,14.65,14.65,14.65,14.65
USDCZK,20080714,152100,14.64,14.65,14.64,14.65
USDCZK,20080714,152300,14.66,14.66,14.66,14.66
USDCZK,20080714,152800,14.66,14.66,14.66,14.66
USDCZK,20080714,153300,14.66,14.66,14.66,14.66
USDCZK,20080714,153400,14.65,14.66,14.65,14.66
USDCZK,20080714,153500,14.65,14.65,14.65,14.65
USDCZK,20080714,154000,14.65,14.65,14.65,14.65
USDCZK,20080714,154500,14.65,14.65,14.65,14.65
USDCZK,20080714,155000,14.65,14.65,14.65,14.65
USDCZK,20080714,155300,14.64,14.64,14.64,14.64
USDCZK,20080714,155400,14.63,14.64,14.63,14.64
USDCZK,20080714,155800,14.63,14.64,14.63,14.64
USDCZK,20080714,155900,14.63,14.64,14.63,14.63
USDCZK,20080714,160300,14.62,14.62,14.62,14.62
USDCZK,20080714,160500,14.61,14.61,14.61,14.61
USDCZK,20080714,160600,14.62,14.62,14.62,14.62
USDCZK,20080714,160700,14.61,14.62,14.61,14.62
USDCZK,20080714,161000,14.63,14.63,14.63,14.63
USDCZK,20080714,161100,14.62,14.62,14.62,14.62
USDCZK,20080714,161200,14.63,14.63,14.63,14.63
USDCZK,20080714,161300,14.62,14.62,14.62,14.62
USDCZK,20080714,161400,14.63,14.63,14.63,14.63
USDCZK,20080714,161600,14.64,14.64,14.63,14.63
USDCZK,20080714,162000,14.64,14.64,14.63,14.63
USDCZK,20080714,162500,14.63,14.63,14.63,14.63
USDCZK,20080714,162700,14.62,14.62,14.62,14.62
USDCZK,20080714,162800,14.63,14.63,14.63,14.63
USDCZK,20080714,162900,14.62,14.62,14.62,14.62
USDCZK,20080714,163400,14.62,14.62,14.62,14.62
USDCZK,20080714,163600,14.61,14.61,14.61,14.61
USDCZK,20080714,163900,14.62,14.62,14.62,14.62
USDCZK,20080714,164000,14.61,14.62,14.61,14.62
USDCZK,20080714,164500,14.62,14.62,14.62,14.62
USDCZK,20080714,164600,14.63,14.63,14.63,14.63
USDCZK,20080714,164700,14.62,14.62,14.62,14.62
USDCZK,20080714,165200,14.62,14.62,14.62,14.62
USDCZK,20080714,165700,14.62,14.63,14.62,14.63
USDCZK,20080714,165800,14.62,14.63,14.62,14.63
USDCZK,20080714,165900,14.62,14.63,14.62,14.63
USDCZK,20080714,170000,14.62,14.63,14.62,14.63
USDCZK,20080714,170100,14.62,14.62,14.62,14.62
USDCZK,20080714,170400,14.63,14.63,14.63,14.63
USDCZK,20080714,170700,14.62,14.62,14.62,14.62
USDCZK,20080714,171200,14.61,14.61,14.61,14.61
USDCZK,20080714,171300,14.62,14.62,14.61,14.61
USDCZK,20080714,171500,14.62,14.62,14.62,14.62
USDCZK,20080714,172000,14.61,14.62,14.61,14.61
USDCZK,20080714,172100,14.62,14.62,14.62,14.62
USDCZK,20080714,172600,14.62,14.62,14.62,14.62
USDCZK,20080714,172900,14.61,14.62,14.61,14.61
USDCZK,20080714,173000,14.62,14.62,14.62,14.62
USDCZK,20080714,173500,14.62,14.62,14.62,14.62
USDCZK,20080714,174000,14.62,14.62,14.62,14.62
USDCZK,20080714,174500,14.62,14.62,14.62,14.62
USDCZK,20080714,175000,14.62,14.62,14.62,14.62
USDCZK,20080714,175500,14.62,14.62,14.62,14.62
USDCZK,20080714,175900,14.61,14.61,14.61,14.61
USDCZK,20080714,180400,14.61,14.61,14.61,14.61
USDCZK,20080714,180900,14.60,14.60,14.60,14.60
USDCZK,20080714,181000,14.61,14.61,14.61,14.61
USDCZK,20080714,181100,14.60,14.61,14.60,14.61
USDCZK,20080714,181600,14.61,14.61,14.61,14.61
USDCZK,20080714,182100,14.61,14.61,14.61,14.61
USDCZK,20080714,182600,14.61,14.61,14.61,14.61
USDCZK,20080714,183100,14.61,14.61,14.61,14.61
USDCZK,20080714,183200,14.60,14.61,14.60,14.61
USDCZK,20080714,183300,14.60,14.60,14.60,14.60
USDCZK,20080714,183800,14.60,14.60,14.60,14.60
USDCZK,20080714,184200,14.61,14.61,14.61,14.61
USDCZK,20080714,184300,14.60,14.60,14.60,14.60
USDCZK,20080714,184800,14.60,14.60,14.60,14.60
USDCZK,20080714,185300,14.60,14.60,14.60,14.60
USDCZK,20080714,185700,14.61,14.61,14.61,14.61
USDCZK,20080714,185900,14.60,14.60,14.60,14.60
USDCZK,20080714,190100,14.59,14.59,14.59,14.59
USDCZK,20080714,190500,14.60,14.60,14.60,14.60
USDCZK,20080714,191000,14.60,14.60,14.60,14.60
USDCZK,20080714,191300,14.59,14.59,14.59,14.59
USDCZK,20080714,191500,14.60,14.60,14.60,14.60
USDCZK,20080714,191800,14.61,14.61,14.61,14.61
USDCZK,20080714,191900,14.60,14.60,14.60,14.60
USDCZK,20080714,192200,14.61,14.61,14.61,14.61
USDCZK,20080714,192300,14.60,14.60,14.60,14.60
USDCZK,20080714,192800,14.60,14.60,14.60,14.60
USDCZK,20080714,193000,14.61,14.61,14.61,14.61
USDCZK,20080714,193100,14.60,14.60,14.60,14.60
USDCZK,20080714,193600,14.60,14.60,14.60,14.60
USDCZK,20080714,194000,14.61,14.61,14.61,14.61
USDCZK,20080714,194500,14.61,14.62,14.61,14.62
USDCZK,20080714,195000,14.61,14.62,14.61,14.62
USDCZK,20080714,195200,14.61,14.61,14.61,14.61
USDCZK,20080714,195700,14.61,14.61,14.61,14.61
USDCZK,20080714,200200,14.61,14.61,14.61,14.61
USDCZK,20080714,200400,14.62,14.62,14.61,14.61
USDCZK,20080714,200600,14.62,14.62,14.62,14.62
USDCZK,20080714,201100,14.62,14.62,14.62,14.62
USDCZK,20080714,201400,14.61,14.61,14.61,14.61
USDCZK,20080714,201700,14.62,14.62,14.62,14.62
USDCZK,20080714,201800,14.61,14.61,14.61,14.61
USDCZK,20080714,201900,14.62,14.62,14.61,14.61
USDCZK,20080714,202000,14.62,14.62,14.62,14.62
USDCZK,20080714,202100,14.61,14.62,14.61,14.62
USDCZK,20080714,202200,14.61,14.61,14.61,14.61
USDCZK,20080714,202700,14.61,14.61,14.61,14.61
USDCZK,20080714,203200,14.61,14.61,14.61,14.61
USDCZK,20080714,203700,14.61,14.61,14.61,14.61
USDCZK,20080714,204200,14.61,14.61,14.61,14.61
USDCZK,20080714,204700,14.61,14.61,14.61,14.61
USDCZK,20080714,205200,14.61,14.61,14.61,14.61
USDCZK,20080714,205700,14.61,14.61,14.61,14.61
USDCZK,20080714,210100,14.60,14.60,14.60,14.60
USDCZK,20080714,210600,14.60,14.60,14.60,14.60
USDCZK,20080714,211100,14.60,14.60,14.60,14.60
USDCZK,20080714,211600,14.60,14.60,14.60,14.60
USDCZK,20080714,212100,14.60,14.60,14.60,14.60
USDCZK,20080714,212600,14.61,14.61,14.61,14.61
USDCZK,20080714,212700,14.60,14.60,14.60,14.60
USDCZK,20080714,213200,14.60,14.61,14.60,14.61
USDCZK,20080714,213700,14.61,14.61,14.61,14.61
USDCZK,20080714,214200,14.62,14.62,14.61,14.61
USDCZK,20080714,214300,14.62,14.62,14.61,14.61
USDCZK,20080714,214400,14.62,14.62,14.62,14.62
USDCZK,20080714,214700,14.61,14.61,14.61,14.61
USDCZK,20080714,214800,14.62,14.62,14.62,14.62
USDCZK,20080714,215100,14.61,14.61,14.61,14.61
USDCZK,20080714,215600,14.61,14.61,14.61,14.61
USDCZK,20080714,220100,14.61,14.61,14.61,14.61
USDCZK,20080714,220600,14.61,14.61,14.61,14.61
USDCZK,20080714,221100,14.61,14.61,14.61,14.61
USDCZK,20080714,221300,14.62,14.62,14.62,14.62
USDCZK,20080714,221400,14.61,14.62,14.61,14.61
USDCZK,20080714,221500,14.62,14.62,14.61,14.62
USDCZK,20080714,221800,14.61,14.61,14.61,14.61
USDCZK,20080714,222300,14.61,14.61,14.61,14.61
USDCZK,20080714,222700,14.62,14.62,14.62,14.62
USDCZK,20080714,223200,14.62,14.62,14.62,14.62
USDCZK,20080714,223300,14.61,14.61,14.61,14.61
USDCZK,20080714,223800,14.61,14.61,14.61,14.61
USDCZK,20080714,224300,14.61,14.61,14.61,14.61
USDCZK,20080714,224800,14.61,14.61,14.61,14.61
USDCZK,20080714,225300,14.61,14.61,14.61,14.61
USDCZK,20080714,225800,14.61,14.61,14.61,14.61
USDCZK,20080714,230000,14.62,14.62,14.62,14.62
USDCZK,20080714,230100,14.61,14.61,14.61,14.61
USDCZK,20080714,230300,14.62,14.62,14.62,14.62
USDCZK,20080714,230400,14.61,14.61,14.61,14.61
USDCZK,20080714,230600,14.62,14.62,14.62,14.62
USDCZK,20080714,231100,14.62,14.62,14.62,14.62
USDCZK,20080714,231400,14.61,14.61,14.61,14.61
USDCZK,20080714,231700,14.62,14.62,14.62,14.62
USDCZK,20080714,232100,14.61,14.61,14.61,14.61
USDCZK,20080714,232400,14.62,14.62,14.62,14.62
USDCZK,20080714,232900,14.62,14.62,14.62,14.62
USDCZK,20080714,233400,14.62,14.62,14.62,14.62
USDCZK,20080714,233500,14.61,14.61,14.61,14.61
USDCZK,20080714,234000,14.61,14.61,14.61,14.61
USDCZK,20080714,234400,14.62,14.62,14.62,14.62
USDCZK,20080714,234900,14.62,14.62,14.62,14.62
USDCZK,20080714,235400,14.62,14.62,14.62,14.62
USDCZK,20080714,235900,14.62,14.62,14.62,14.62
USDDKK,20080714,000100,4.669,4.670,4.669,4.670
USDDKK,20080714,000200,4.669,4.675,4.669,4.675
USDDKK,20080714,000300,4.676,4.678,4.676,4.677
USDDKK,20080714,000400,4.677,4.677,4.677,4.677
USDDKK,20080714,000500,4.678,4.678,4.677,4.678
USDDKK,20080714,000600,4.677,4.677,4.676,4.676
USDDKK,20080714,000700,4.676,4.677,4.676,4.677
USDDKK,20080714,000800,4.677,4.678,4.677,4.678
USDDKK,20080714,000900,4.679,4.679,4.679,4.679
USDDKK,20080714,001000,4.678,4.678,4.677,4.677
USDDKK,20080714,001100,4.677,4.678,4.677,4.678
USDDKK,20080714,001200,4.677,4.678,4.677,4.678
USDDKK,20080714,001300,4.678,4.678,4.677,4.677
USDDKK,20080714,001400,4.677,4.677,4.677,4.677
USDDKK,20080714,001500,4.677,4.677,4.677,4.677
USDDKK,20080714,001600,4.678,4.678,4.678,4.678
USDDKK,20080714,001700,4.678,4.680,4.678,4.680
USDDKK,20080714,001800,4.680,4.680,4.680,4.680
USDDKK,20080714,001900,4.680,4.680,4.680,4.680
USDDKK,20080714,002000,4.679,4.680,4.679,4.680
USDDKK,20080714,002100,4.680,4.680,4.680,4.680
USDDKK,20080714,002200,4.681,4.681,4.680,4.681
USDDKK,20080714,002300,4.682,4.682,4.682,4.682
USDDKK,20080714,002400,4.682,4.682,4.682,4.682
USDDKK,20080714,002500,4.681,4.681,4.681,4.681
USDDKK,20080714,002600,4.681,4.681,4.681,4.681
USDDKK,20080714,002700,4.681,4.682,4.681,4.682
USDDKK,20080714,002800,4.683,4.684,4.683,4.683
USDDKK,20080714,002900,4.684,4.685,4.684,4.685
USDDKK,20080714,003000,4.685,4.685,4.685,4.685
USDDKK,20080714,003100,4.685,4.685,4.683,4.683
USDDKK,20080714,003200,4.684,4.684,4.681,4.682
USDDKK,20080714,003300,4.682,4.682,4.682,4.682
USDDKK,20080714,003400,4.683,4.683,4.683,4.683
USDDKK,20080714,003500,4.684,4.684,4.684,4.684
USDDKK,20080714,003600,4.683,4.683,4.682,4.682
USDDKK,20080714,003700,4.682,4.683,4.682,4.682
USDDKK,20080714,003800,4.682,4.682,4.682,4.682
USDDKK,20080714,003900,4.681,4.682,4.681,4.682
USDDKK,20080714,004000,4.682,4.682,4.682,4.682
USDDKK,20080714,004100,4.681,4.681,4.681,4.681
USDDKK,20080714,004200,4.681,4.681,4.681,4.681
USDDKK,20080714,004300,4.681,4.681,4.680,4.680
USDDKK,20080714,004400,4.681,4.681,4.681,4.681
USDDKK,20080714,004500,4.681,4.681,4.681,4.681
USDDKK,20080714,004600,4.682,4.683,4.682,4.682
USDDKK,20080714,004700,4.683,4.683,4.683,4.683
USDDKK,20080714,004800,4.684,4.685,4.684,4.684
USDDKK,20080714,004900,4.684,4.684,4.684,4.684
USDDKK,20080714,005000,4.684,4.684,4.684,4.684
USDDKK,20080714,005100,4.684,4.684,4.683,4.683
USDDKK,20080714,005200,4.682,4.683,4.682,4.682
USDDKK,20080714,005300,4.683,4.683,4.683,4.683
USDDKK,20080714,005400,4.683,4.683,4.683,4.683
USDDKK,20080714,005500,4.683,4.683,4.683,4.683
USDDKK,20080714,005600,4.683,4.683,4.683,4.683
USDDKK,20080714,005700,4.683,4.683,4.683,4.683
USDDKK,20080714,005800,4.683,4.683,4.683,4.683
USDDKK,20080714,005900,4.683,4.683,4.683,4.683
USDDKK,20080714,010000,4.684,4.684,4.683,4.683
USDDKK,20080714,010100,4.683,4.683,4.683,4.683
USDDKK,20080714,010200,4.682,4.682,4.681,4.681
USDDKK,20080714,010300,4.682,4.682,4.682,4.682
USDDKK,20080714,010400,4.682,4.682,4.682,4.682
USDDKK,20080714,010500,4.682,4.682,4.682,4.682
USDDKK,20080714,010600,4.682,4.682,4.682,4.682
USDDKK,20080714,010700,4.682,4.682,4.681,4.681
USDDKK,20080714,010800,4.682,4.682,4.682,4.682
USDDKK,20080714,010900,4.682,4.682,4.682,4.682
USDDKK,20080714,011000,4.682,4.682,4.682,4.682
USDDKK,20080714,011100,4.682,4.682,4.682,4.682
USDDKK,20080714,011200,4.682,4.682,4.682,4.682
USDDKK,20080714,011300,4.682,4.682,4.682,4.682
USDDKK,20080714,011400,4.682,4.682,4.680,4.680
USDDKK,20080714,011500,4.680,4.680,4.680,4.680
USDDKK,20080714,011600,4.681,4.681,4.681,4.681
USDDKK,20080714,011700,4.681,4.681,4.680,4.680
USDDKK,20080714,011800,4.681,4.681,4.681,4.681
USDDKK,20080714,011900,4.681,4.682,4.681,4.681
USDDKK,20080714,012000,4.681,4.681,4.681,4.681
USDDKK,20080714,012100,4.681,4.681,4.681,4.681
USDDKK,20080714,012200,4.682,4.682,4.682,4.682
USDDKK,20080714,012300,4.683,4.683,4.683,4.683
USDDKK,20080714,012400,4.683,4.683,4.682,4.682
USDDKK,20080714,012500,4.682,4.682,4.681,4.681
USDDKK,20080714,012600,4.681,4.681,4.681,4.681
USDDKK,20080714,012700,4.680,4.680,4.680,4.680
USDDKK,20080714,012800,4.680,4.680,4.680,4.680
USDDKK,20080714,012900,4.680,4.680,4.680,4.680
USDDKK,20080714,013000,4.679,4.679,4.679,4.679
USDDKK,20080714,013100,4.679,4.679,4.679,4.679
USDDKK,20080714,013200,4.680,4.680,4.680,4.680
USDDKK,20080714,013300,4.680,4.680,4.680,4.680
USDDKK,20080714,013400,4.680,4.680,4.680,4.680
USDDKK,20080714,013500,4.680,4.680,4.680,4.680
USDDKK,20080714,013600,4.680,4.681,4.680,4.681
USDDKK,20080714,013700,4.680,4.680,4.680,4.680
USDDKK,20080714,013800,4.680,4.680,4.680,4.680
USDDKK,20080714,013900,4.680,4.681,4.680,4.681
USDDKK,20080714,014000,4.681,4.681,4.681,4.681
USDDKK,20080714,014100,4.680,4.680,4.679,4.679
USDDKK,20080714,014200,4.678,4.678,4.678,4.678
USDDKK,20080714,014300,4.678,4.679,4.678,4.679
USDDKK,20080714,014400,4.678,4.678,4.678,4.678
USDDKK,20080714,014500,4.678,4.679,4.678,4.679
USDDKK,20080714,014600,4.679,4.679,4.678,4.678
USDDKK,20080714,014700,4.679,4.679,4.679,4.679
USDDKK,20080714,014800,4.679,4.679,4.678,4.678
USDDKK,20080714,014900,4.677,4.678,4.677,4.678
USDDKK,20080714,015000,4.678,4.678,4.678,4.678
USDDKK,20080714,015100,4.679,4.679,4.678,4.678
USDDKK,20080714,015200,4.678,4.679,4.678,4.679
USDDKK,20080714,015300,4.679,4.679,4.679,4.679
USDDKK,20080714,015400,4.679,4.680,4.679,4.680
USDDKK,20080714,015500,4.681,4.681,4.681,4.681
USDDKK,20080714,015600,4.682,4.682,4.682,4.682
USDDKK,20080714,015700,4.683,4.684,4.683,4.684
USDDKK,20080714,015800,4.684,4.684,4.684,4.684
USDDKK,20080714,015900,4.685,4.686,4.685,4.686
USDDKK,20080714,020000,4.687,4.688,4.687,4.687
USDDKK,20080714,020100,4.691,4.691,4.686,4.687
USDDKK,20080714,020200,4.688,4.689,4.688,4.689
USDDKK,20080714,020300,4.689,4.689,4.689,4.689
USDDKK,20080714,020400,4.688,4.688,4.688,4.688
USDDKK,20080714,020500,4.688,4.689,4.688,4.689
USDDKK,20080714,020600,4.689,4.689,4.689,4.689
USDDKK,20080714,020700,4.689,4.689,4.689,4.689
USDDKK,20080714,020800,4.689,4.689,4.689,4.689
USDDKK,20080714,020900,4.689,4.689,4.689,4.689
USDDKK,20080714,021000,4.688,4.689,4.688,4.688
USDDKK,20080714,021100,4.688,4.688,4.687,4.687
USDDKK,20080714,021200,4.688,4.689,4.687,4.688
USDDKK,20080714,021300,4.689,4.689,4.688,4.688
USDDKK,20080714,021400,4.688,4.688,4.688,4.688
USDDKK,20080714,021500,4.688,4.689,4.688,4.688
USDDKK,20080714,021600,4.689,4.689,4.689,4.689
USDDKK,20080714,021700,4.688,4.688,4.688,4.688
USDDKK,20080714,021800,4.688,4.689,4.688,4.689
USDDKK,20080714,021900,4.690,4.691,4.690,4.691
USDDKK,20080714,022000,4.692,4.692,4.691,4.691
USDDKK,20080714,022100,4.692,4.692,4.692,4.692
USDDKK,20080714,022200,4.692,4.692,4.691,4.691
USDDKK,20080714,022300,4.691,4.691,4.691,4.691
USDDKK,20080714,022400,4.690,4.691,4.690,4.691
USDDKK,20080714,022500,4.691,4.692,4.691,4.692
USDDKK,20080714,022600,4.692,4.692,4.692,4.692
USDDKK,20080714,022700,4.692,4.692,4.692,4.692
USDDKK,20080714,022800,4.692,4.692,4.691,4.691
USDDKK,20080714,023000,4.691,4.691,4.691,4.691
USDDKK,20080714,023100,4.691,4.691,4.689,4.689
USDDKK,20080714,023200,4.688,4.689,4.688,4.689
USDDKK,20080714,023300,4.688,4.689,4.688,4.689
USDDKK,20080714,023400,4.690,4.690,4.689,4.689
USDDKK,20080714,023500,4.689,4.689,4.688,4.689
USDDKK,20080714,023600,4.689,4.689,4.689,4.689
USDDKK,20080714,023700,4.690,4.690,4.690,4.690
USDDKK,20080714,023800,4.689,4.689,4.689,4.689
USDDKK,20080714,023900,4.689,4.689,4.689,4.689
USDDKK,20080714,024000,4.689,4.689,4.689,4.689
USDDKK,20080714,024100,4.688,4.689,4.688,4.689
USDDKK,20080714,024200,4.688,4.688,4.688,4.688
USDDKK,20080714,024300,4.688,4.688,4.687,4.688
USDDKK,20080714,024400,4.688,4.688,4.688,4.688
USDDKK,20080714,024500,4.687,4.687,4.687,4.687
USDDKK,20080714,024600,4.688,4.689,4.688,4.688
USDDKK,20080714,024700,4.689,4.689,4.689,4.689
USDDKK,20080714,024800,4.689,4.689,4.689,4.689
USDDKK,20080714,024900,4.689,4.689,4.689,4.689
USDDKK,20080714,025000,4.688,4.689,4.688,4.689
USDDKK,20080714,025100,4.689,4.689,4.688,4.688
USDDKK,20080714,025200,4.688,4.688,4.688,4.688
USDDKK,20080714,025300,4.689,4.689,4.689,4.689
USDDKK,20080714,025400,4.689,4.689,4.689,4.689
USDDKK,20080714,025500,4.689,4.690,4.689,4.689
USDDKK,20080714,025600,4.688,4.688,4.688,4.688
USDDKK,20080714,025700,4.689,4.689,4.689,4.689
USDDKK,20080714,025800,4.689,4.689,4.689,4.689
USDDKK,20080714,025900,4.688,4.688,4.688,4.688
USDDKK,20080714,030000,4.688,4.690,4.688,4.690
USDDKK,20080714,030100,4.690,4.690,4.690,4.690
USDDKK,20080714,030200,4.690,4.690,4.690,4.690
USDDKK,20080714,030300,4.689,4.689,4.689,4.689
USDDKK,20080714,030400,4.689,4.689,4.689,4.689
USDDKK,20080714,030500,4.689,4.689,4.689,4.689
USDDKK,20080714,030600,4.689,4.689,4.689,4.689
USDDKK,20080714,030700,4.690,4.690,4.690,4.690
USDDKK,20080714,030800,4.690,4.690,4.690,4.690
USDDKK,20080714,030900,4.690,4.690,4.689,4.689
USDDKK,20080714,031000,4.689,4.689,4.689,4.689
USDDKK,20080714,031100,4.689,4.689,4.689,4.689
USDDKK,20080714,031200,4.689,4.689,4.689,4.689
USDDKK,20080714,031300,4.689,4.689,4.689,4.689
USDDKK,20080714,031400,4.689,4.690,4.689,4.690
USDDKK,20080714,031500,4.689,4.689,4.689,4.689
USDDKK,20080714,031600,4.689,4.689,4.689,4.689
USDDKK,20080714,031700,4.689,4.689,4.689,4.689
USDDKK,20080714,031800,4.689,4.690,4.689,4.690
USDDKK,20080714,031900,4.689,4.689,4.689,4.689
USDDKK,20080714,032000,4.689,4.690,4.689,4.690
USDDKK,20080714,032100,4.690,4.691,4.690,4.690
USDDKK,20080714,032200,4.691,4.691,4.690,4.690
USDDKK,20080714,032300,4.690,4.690,4.690,4.690
USDDKK,20080714,032400,4.691,4.691,4.691,4.691
USDDKK,20080714,032500,4.691,4.691,4.691,4.691
USDDKK,20080714,032600,4.692,4.692,4.692,4.692
USDDKK,20080714,032700,4.692,4.692,4.692,4.692
USDDKK,20080714,032800,4.692,4.692,4.692,4.692
USDDKK,20080714,032900,4.692,4.692,4.691,4.691
USDDKK,20080714,033000,4.691,4.691,4.691,4.691
USDDKK,20080714,033100,4.691,4.691,4.690,4.690
USDDKK,20080714,033200,4.690,4.690,4.690,4.690
USDDKK,20080714,033300,4.690,4.690,4.690,4.690
USDDKK,20080714,033400,4.690,4.690,4.690,4.690
USDDKK,20080714,033500,4.689,4.689,4.688,4.689
USDDKK,20080714,033600,4.689,4.689,4.689,4.689
USDDKK,20080714,033700,4.688,4.688,4.688,4.688
USDDKK,20080714,033800,4.688,4.688,4.688,4.688
USDDKK,20080714,033900,4.688,4.688,4.688,4.688
USDDKK,20080714,034000,4.688,4.688,4.688,4.688
USDDKK,20080714,034100,4.688,4.688,4.688,4.688
USDDKK,20080714,034200,4.688,4.688,4.688,4.688
USDDKK,20080714,034300,4.688,4.688,4.688,4.688
USDDKK,20080714,034400,4.688,4.689,4.688,4.689
USDDKK,20080714,034500,4.689,4.689,4.689,4.689
USDDKK,20080714,034600,4.689,4.689,4.689,4.689
USDDKK,20080714,034700,4.689,4.689,4.689,4.689
USDDKK,20080714,034800,4.689,4.689,4.689,4.689
USDDKK,20080714,034900,4.688,4.689,4.688,4.689
USDDKK,20080714,035000,4.689,4.689,4.689,4.689
USDDKK,20080714,035100,4.689,4.689,4.689,4.689
USDDKK,20080714,035200,4.689,4.689,4.689,4.689
USDDKK,20080714,035300,4.690,4.690,4.689,4.689
USDDKK,20080714,035400,4.689,4.689,4.689,4.689
USDDKK,20080714,035500,4.689,4.689,4.689,4.689
USDDKK,20080714,035600,4.689,4.689,4.689,4.689
USDDKK,20080714,035700,4.689,4.689,4.689,4.689
USDDKK,20080714,035800,4.689,4.689,4.689,4.689
USDDKK,20080714,035900,4.689,4.689,4.689,4.689
USDDKK,20080714,040000,4.689,4.689,4.689,4.689
USDDKK,20080714,040100,4.689,4.689,4.689,4.689
USDDKK,20080714,040200,4.689,4.689,4.689,4.689
USDDKK,20080714,040300,4.689,4.689,4.689,4.689
USDDKK,20080714,040400,4.689,4.689,4.689,4.689
USDDKK,20080714,040500,4.689,4.689,4.689,4.689
USDDKK,20080714,040600,4.689,4.689,4.689,4.689
USDDKK,20080714,040700,4.689,4.689,4.689,4.689
USDDKK,20080714,040800,4.689,4.689,4.689,4.689
USDDKK,20080714,040900,4.689,4.689,4.689,4.689
USDDKK,20080714,041000,4.689,4.689,4.689,4.689
USDDKK,20080714,041100,4.689,4.689,4.689,4.689
USDDKK,20080714,041200,4.689,4.689,4.689,4.689
USDDKK,20080714,041300,4.689,4.689,4.689,4.689
USDDKK,20080714,041400,4.689,4.689,4.689,4.689
USDDKK,20080714,041500,4.688,4.688,4.688,4.688
USDDKK,20080714,041600,4.688,4.688,4.688,4.688
USDDKK,20080714,041700,4.688,4.688,4.687,4.687
USDDKK,20080714,041800,4.687,4.688,4.687,4.687
USDDKK,20080714,041900,4.687,4.687,4.687,4.687
USDDKK,20080714,042000,4.687,4.687,4.687,4.687
USDDKK,20080714,042100,4.687,4.687,4.687,4.687
USDDKK,20080714,042200,4.687,4.687,4.687,4.687
USDDKK,20080714,042300,4.687,4.687,4.687,4.687
USDDKK,20080714,042400,4.688,4.688,4.688,4.688
USDDKK,20080714,042500,4.688,4.688,4.688,4.688
USDDKK,20080714,042600,4.688,4.688,4.688,4.688
USDDKK,20080714,042700,4.687,4.687,4.687,4.687
USDDKK,20080714,042800,4.687,4.687,4.687,4.687
USDDKK,20080714,042900,4.687,4.687,4.687,4.687
USDDKK,20080714,043000,4.686,4.686,4.685,4.685
USDDKK,20080714,043100,4.686,4.686,4.686,4.686
USDDKK,20080714,043200,4.686,4.686,4.686,4.686
USDDKK,20080714,043300,4.686,4.686,4.686,4.686
USDDKK,20080714,043400,4.686,4.686,4.686,4.686
USDDKK,20080714,043500,4.686,4.686,4.686,4.686
USDDKK,20080714,043600,4.686,4.687,4.686,4.687
USDDKK,20080714,043700,4.687,4.687,4.687,4.687
USDDKK,20080714,043800,4.687,4.687,4.687,4.687
USDDKK,20080714,043900,4.686,4.686,4.686,4.686
USDDKK,20080714,044000,4.686,4.686,4.685,4.685
USDDKK,20080714,044100,4.685,4.685,4.685,4.685
USDDKK,20080714,044200,4.685,4.685,4.685,4.685
USDDKK,20080714,044300,4.684,4.684,4.684,4.684
USDDKK,20080714,044400,4.684,4.684,4.684,4.684
USDDKK,20080714,044500,4.684,4.685,4.684,4.685
USDDKK,20080714,044600,4.684,4.684,4.684,4.684
USDDKK,20080714,044700,4.684,4.684,4.684,4.684
USDDKK,20080714,044800,4.685,4.685,4.685,4.685
USDDKK,20080714,044900,4.684,4.684,4.684,4.684
USDDKK,20080714,045000,4.684,4.684,4.684,4.684
USDDKK,20080714,045100,4.683,4.683,4.682,4.683
USDDKK,20080714,045200,4.683,4.683,4.683,4.683
USDDKK,20080714,045300,4.684,4.684,4.684,4.684
USDDKK,20080714,045400,4.684,4.684,4.684,4.684
USDDKK,20080714,045500,4.684,4.684,4.684,4.684
USDDKK,20080714,045600,4.684,4.684,4.683,4.683
USDDKK,20080714,045700,4.683,4.683,4.683,4.683
USDDKK,20080714,045800,4.683,4.683,4.683,4.683
USDDKK,20080714,045900,4.683,4.683,4.683,4.683
USDDKK,20080714,050000,4.683,4.683,4.683,4.683
USDDKK,20080714,050100,4.683,4.683,4.683,4.683
USDDKK,20080714,050200,4.683,4.683,4.683,4.683
USDDKK,20080714,050300,4.683,4.683,4.683,4.683
USDDKK,20080714,050400,4.683,4.684,4.683,4.684
USDDKK,20080714,050500,4.684,4.684,4.684,4.684
USDDKK,20080714,050600,4.685,4.685,4.685,4.685
USDDKK,20080714,050700,4.685,4.686,4.685,4.686
USDDKK,20080714,050800,4.686,4.686,4.686,4.686
USDDKK,20080714,050900,4.686,4.686,4.686,4.686
USDDKK,20080714,051000,4.686,4.686,4.686,4.686
USDDKK,20080714,051100,4.686,4.686,4.686,4.686
USDDKK,20080714,051200,4.686,4.686,4.686,4.686
USDDKK,20080714,051300,4.686,4.686,4.686,4.686
USDDKK,20080714,051400,4.685,4.685,4.685,4.685
USDDKK,20080714,051500,4.685,4.685,4.685,4.685
USDDKK,20080714,051600,4.685,4.685,4.685,4.685
USDDKK,20080714,051700,4.684,4.684,4.684,4.684
USDDKK,20080714,051800,4.684,4.684,4.684,4.684
USDDKK,20080714,051900,4.684,4.684,4.684,4.684
USDDKK,20080714,052000,4.684,4.684,4.684,4.684
USDDKK,20080714,052100,4.684,4.684,4.684,4.684
USDDKK,20080714,052200,4.684,4.684,4.684,4.684
USDDKK,20080714,052300,4.685,4.685,4.685,4.685
USDDKK,20080714,052400,4.685,4.685,4.685,4.685
USDDKK,20080714,052500,4.685,4.686,4.685,4.686
USDDKK,20080714,052600,4.686,4.686,4.685,4.685
USDDKK,20080714,052700,4.685,4.685,4.685,4.685
USDDKK,20080714,052800,4.685,4.685,4.685,4.685
USDDKK,20080714,052900,4.685,4.685,4.685,4.685
USDDKK,20080714,053000,4.685,4.685,4.685,4.685
USDDKK,20080714,053100,4.684,4.684,4.684,4.684
USDDKK,20080714,053200,4.685,4.685,4.685,4.685
USDDKK,20080714,053300,4.685,4.685,4.685,4.685
USDDKK,20080714,053400,4.685,4.685,4.684,4.684
USDDKK,20080714,053500,4.684,4.684,4.684,4.684
USDDKK,20080714,053600,4.684,4.685,4.684,4.684
USDDKK,20080714,053700,4.684,4.684,4.684,4.684
USDDKK,20080714,053800,4.684,4.685,4.684,4.685
USDDKK,20080714,053900,4.685,4.685,4.685,4.685
USDDKK,20080714,054000,4.684,4.684,4.684,4.684
USDDKK,20080714,054100,4.684,4.684,4.684,4.684
USDDKK,20080714,054200,4.685,4.685,4.685,4.685
USDDKK,20080714,054300,4.685,4.685,4.685,4.685
USDDKK,20080714,054400,4.685,4.685,4.685,4.685
USDDKK,20080714,054500,4.685,4.685,4.685,4.685
USDDKK,20080714,054600,4.685,4.685,4.685,4.685
USDDKK,20080714,054700,4.685,4.685,4.685,4.685
USDDKK,20080714,054800,4.684,4.685,4.684,4.685
USDDKK,20080714,054900,4.685,4.685,4.685,4.685
USDDKK,20080714,055000,4.685,4.685,4.685,4.685
USDDKK,20080714,055100,4.685,4.686,4.685,4.686
USDDKK,20080714,055200,4.686,4.686,4.686,4.686
USDDKK,20080714,055300,4.686,4.686,4.686,4.686
USDDKK,20080714,055400,4.686,4.686,4.686,4.686
USDDKK,20080714,055500,4.686,4.686,4.686,4.686
USDDKK,20080714,055600,4.686,4.686,4.686,4.686
USDDKK,20080714,055700,4.686,4.686,4.686,4.686
USDDKK,20080714,055800,4.686,4.686,4.686,4.686
USDDKK,20080714,055900,4.686,4.686,4.686,4.686
USDDKK,20080714,060000,4.686,4.686,4.686,4.686
USDDKK,20080714,060100,4.686,4.686,4.686,4.686
USDDKK,20080714,060200,4.686,4.686,4.686,4.686
USDDKK,20080714,060300,4.686,4.686,4.686,4.686
USDDKK,20080714,060400,4.685,4.685,4.685,4.685
USDDKK,20080714,060500,4.685,4.685,4.685,4.685
USDDKK,20080714,060600,4.685,4.685,4.685,4.685
USDDKK,20080714,060700,4.685,4.685,4.685,4.685
USDDKK,20080714,060800,4.685,4.685,4.685,4.685
USDDKK,20080714,060900,4.685,4.685,4.685,4.685
USDDKK,20080714,061000,4.685,4.685,4.685,4.685
USDDKK,20080714,061100,4.685,4.685,4.685,4.685
USDDKK,20080714,061200,4.685,4.685,4.685,4.685
USDDKK,20080714,061300,4.685,4.685,4.685,4.685
USDDKK,20080714,061400,4.685,4.685,4.685,4.685
USDDKK,20080714,061500,4.685,4.685,4.685,4.685
USDDKK,20080714,061600,4.685,4.685,4.684,4.684
USDDKK,20080714,061700,4.684,4.685,4.684,4.685
USDDKK,20080714,061800,4.685,4.685,4.685,4.685
USDDKK,20080714,061900,4.685,4.685,4.685,4.685
USDDKK,20080714,062000,4.686,4.686,4.686,4.686
USDDKK,20080714,062100,4.686,4.686,4.685,4.685
USDDKK,20080714,062200,4.686,4.686,4.685,4.685
USDDKK,20080714,062300,4.685,4.685,4.685,4.685
USDDKK,20080714,062400,4.685,4.685,4.685,4.685
USDDKK,20080714,062500,4.685,4.685,4.685,4.685
USDDKK,20080714,062600,4.685,4.685,4.685,4.685
USDDKK,20080714,062700,4.685,4.685,4.685,4.685
USDDKK,20080714,062800,4.685,4.685,4.685,4.685
USDDKK,20080714,062900,4.685,4.685,4.685,4.685
USDDKK,20080714,063000,4.685,4.685,4.685,4.685
USDDKK,20080714,063100,4.684,4.684,4.684,4.684
USDDKK,20080714,063200,4.684,4.684,4.684,4.684
USDDKK,20080714,063300,4.685,4.685,4.684,4.684
USDDKK,20080714,063400,4.685,4.685,4.684,4.685
USDDKK,20080714,063500,4.685,4.685,4.685,4.685
USDDKK,20080714,063600,4.685,4.685,4.685,4.685
USDDKK,20080714,063700,4.685,4.685,4.685,4.685
USDDKK,20080714,063800,4.685,4.685,4.685,4.685
USDDKK,20080714,063900,4.685,4.685,4.685,4.685
USDDKK,20080714,064100,4.685,4.685,4.685,4.685
USDDKK,20080714,064200,4.685,4.686,4.685,4.686
USDDKK,20080714,064300,4.686,4.686,4.686,4.686
USDDKK,20080714,064400,4.687,4.687,4.687,4.687
USDDKK,20080714,064500,4.687,4.687,4.687,4.687
USDDKK,20080714,064600,4.686,4.687,4.686,4.687
USDDKK,20080714,064700,4.687,4.687,4.687,4.687
USDDKK,20080714,064800,4.687,4.687,4.687,4.687
USDDKK,20080714,064900,4.687,4.687,4.687,4.687
USDDKK,20080714,065000,4.687,4.687,4.687,4.687
USDDKK,20080714,065100,4.687,4.687,4.687,4.687
USDDKK,20080714,065200,4.687,4.687,4.687,4.687
USDDKK,20080714,065300,4.687,4.688,4.687,4.688
USDDKK,20080714,065400,4.688,4.688,4.688,4.688
USDDKK,20080714,065500,4.688,4.688,4.688,4.688
USDDKK,20080714,065600,4.687,4.687,4.687,4.687
USDDKK,20080714,065700,4.687,4.687,4.687,4.687
USDDKK,20080714,065800,4.688,4.688,4.687,4.687
USDDKK,20080714,065900,4.687,4.687,4.687,4.687
USDDKK,20080714,070000,4.687,4.687,4.687,4.687
USDDKK,20080714,070100,4.687,4.687,4.687,4.687
USDDKK,20080714,070200,4.687,4.687,4.687,4.687
USDDKK,20080714,070300,4.686,4.687,4.686,4.687
USDDKK,20080714,070400,4.687,4.687,4.687,4.687
USDDKK,20080714,070500,4.687,4.687,4.687,4.687
USDDKK,20080714,070600,4.687,4.687,4.687,4.687
USDDKK,20080714,070700,4.687,4.687,4.687,4.687
USDDKK,20080714,070800,4.687,4.687,4.686,4.686
USDDKK,20080714,070900,4.687,4.687,4.687,4.687
USDDKK,20080714,071000,4.687,4.687,4.687,4.687
USDDKK,20080714,071100,4.687,4.687,4.687,4.687
USDDKK,20080714,071200,4.687,4.687,4.687,4.687
USDDKK,20080714,071300,4.687,4.687,4.687,4.687
USDDKK,20080714,071400,4.687,4.687,4.687,4.687
USDDKK,20080714,071500,4.687,4.687,4.687,4.687
USDDKK,20080714,071600,4.687,4.688,4.687,4.688
USDDKK,20080714,071700,4.689,4.689,4.688,4.688
USDDKK,20080714,071800,4.689,4.689,4.689,4.689
USDDKK,20080714,071900,4.689,4.689,4.689,4.689
USDDKK,20080714,072000,4.689,4.690,4.689,4.690
USDDKK,20080714,072100,4.691,4.692,4.691,4.691
USDDKK,20080714,072300,4.691,4.691,4.691,4.691
USDDKK,20080714,072400,4.691,4.691,4.691,4.691
USDDKK,20080714,072500,4.691,4.691,4.690,4.690
USDDKK,20080714,072600,4.690,4.690,4.690,4.690
USDDKK,20080714,072700,4.690,4.690,4.690,4.690
USDDKK,20080714,072800,4.690,4.690,4.690,4.690
USDDKK,20080714,072900,4.690,4.690,4.690,4.690
USDDKK,20080714,073000,4.691,4.693,4.691,4.693
USDDKK,20080714,073100,4.692,4.692,4.692,4.692
USDDKK,20080714,073200,4.693,4.694,4.693,4.694
USDDKK,20080714,073300,4.694,4.694,4.694,4.694
USDDKK,20080714,073400,4.694,4.694,4.694,4.694
USDDKK,20080714,073500,4.694,4.694,4.694,4.694
USDDKK,20080714,073600,4.693,4.694,4.693,4.694
USDDKK,20080714,073700,4.695,4.696,4.695,4.696
USDDKK,20080714,073800,4.697,4.697,4.696,4.697
USDDKK,20080714,073900,4.696,4.696,4.695,4.696
USDDKK,20080714,074000,4.696,4.696,4.696,4.696
USDDKK,20080714,074100,4.695,4.696,4.695,4.696
USDDKK,20080714,074200,4.695,4.696,4.695,4.696
USDDKK,20080714,074300,4.695,4.695,4.695,4.695
USDDKK,20080714,074400,4.695,4.695,4.693,4.693
USDDKK,20080714,074500,4.692,4.693,4.692,4.693
USDDKK,20080714,074600,4.692,4.694,4.692,4.694
USDDKK,20080714,074700,4.693,4.694,4.693,4.693
USDDKK,20080714,074800,4.693,4.693,4.693,4.693
USDDKK,20080714,074900,4.694,4.694,4.694,4.694
USDDKK,20080714,075000,4.694,4.694,4.692,4.693
USDDKK,20080714,075200,4.693,4.693,4.692,4.692
USDDKK,20080714,075300,4.691,4.691,4.691,4.691
USDDKK,20080714,075400,4.691,4.691,4.691,4.691
USDDKK,20080714,075500,4.691,4.691,4.691,4.691
USDDKK,20080714,075600,4.692,4.692,4.692,4.692
USDDKK,20080714,075700,4.692,4.692,4.692,4.692
USDDKK,20080714,075800,4.692,4.693,4.692,4.693
USDDKK,20080714,075900,4.693,4.693,4.693,4.693
USDDKK,20080714,080000,4.694,4.694,4.692,4.692
USDDKK,20080714,080100,4.693,4.693,4.693,4.693
USDDKK,20080714,080200,4.693,4.693,4.693,4.693
USDDKK,20080714,080300,4.694,4.695,4.694,4.695
USDDKK,20080714,080400,4.695,4.695,4.694,4.694
USDDKK,20080714,080500,4.694,4.694,4.694,4.694
USDDKK,20080714,080600,4.693,4.694,4.693,4.693
USDDKK,20080714,080700,4.693,4.693,4.693,4.693
USDDKK,20080714,080800,4.692,4.692,4.692,4.692
USDDKK,20080714,080900,4.692,4.692,4.692,4.692
USDDKK,20080714,081000,4.691,4.692,4.691,4.692
USDDKK,20080714,081100,4.691,4.691,4.691,4.691
USDDKK,20080714,081200,4.691,4.691,4.691,4.691
USDDKK,20080714,081300,4.691,4.692,4.691,4.692
USDDKK,20080714,081400,4.692,4.692,4.692,4.692
USDDKK,20080714,081500,4.692,4.692,4.692,4.692
USDDKK,20080714,081600,4.692,4.692,4.692,4.692
USDDKK,20080714,081700,4.692,4.692,4.691,4.691
USDDKK,20080714,081800,4.690,4.690,4.688,4.688
USDDKK,20080714,081900,4.688,4.688,4.688,4.688
USDDKK,20080714,082000,4.689,4.690,4.689,4.690
USDDKK,20080714,082100,4.690,4.690,4.690,4.690
USDDKK,20080714,082200,4.690,4.690,4.689,4.689
USDDKK,20080714,082300,4.688,4.689,4.688,4.689
USDDKK,20080714,082400,4.689,4.689,4.689,4.689
USDDKK,20080714,082500,4.689,4.689,4.689,4.689
USDDKK,20080714,082600,4.689,4.689,4.689,4.689
USDDKK,20080714,082700,4.689,4.689,4.689,4.689
USDDKK,20080714,082800,4.689,4.689,4.688,4.688
USDDKK,20080714,082900,4.689,4.689,4.688,4.689
USDDKK,20080714,083000,4.689,4.689,4.689,4.689
USDDKK,20080714,083100,4.690,4.690,4.689,4.689
USDDKK,20080714,083200,4.688,4.689,4.688,4.689
USDDKK,20080714,083300,4.688,4.688,4.688,4.688
USDDKK,20080714,083400,4.688,4.688,4.688,4.688
USDDKK,20080714,083500,4.687,4.687,4.685,4.685
USDDKK,20080714,083600,4.684,4.685,4.684,4.685
USDDKK,20080714,083700,4.686,4.690,4.686,4.688
USDDKK,20080714,083800,4.687,4.688,4.687,4.688
USDDKK,20080714,083900,4.687,4.688,4.687,4.687
USDDKK,20080714,084000,4.687,4.688,4.687,4.688
USDDKK,20080714,084100,4.688,4.688,4.688,4.688
USDDKK,20080714,084200,4.689,4.689,4.688,4.688
USDDKK,20080714,084300,4.688,4.688,4.688,4.688
USDDKK,20080714,084400,4.687,4.689,4.687,4.689
USDDKK,20080714,084500,4.689,4.689,4.689,4.689
USDDKK,20080714,084600,4.689,4.689,4.689,4.689
USDDKK,20080714,084700,4.690,4.691,4.690,4.691
USDDKK,20080714,084800,4.691,4.691,4.691,4.691
USDDKK,20080714,084900,4.691,4.691,4.691,4.691
USDDKK,20080714,085000,4.690,4.692,4.690,4.692
USDDKK,20080714,085100,4.691,4.692,4.691,4.692
USDDKK,20080714,085200,4.692,4.692,4.691,4.691
USDDKK,20080714,085300,4.691,4.691,4.691,4.691
USDDKK,20080714,085400,4.691,4.691,4.691,4.691
USDDKK,20080714,085500,4.690,4.691,4.690,4.691
USDDKK,20080714,085600,4.690,4.691,4.690,4.691
USDDKK,20080714,085700,4.692,4.694,4.692,4.693
USDDKK,20080714,085800,4.694,4.694,4.694,4.694
USDDKK,20080714,085900,4.695,4.696,4.695,4.695
USDDKK,20080714,090000,4.696,4.696,4.696,4.696
USDDKK,20080714,090100,4.695,4.695,4.695,4.695
USDDKK,20080714,090200,4.695,4.695,4.695,4.695
USDDKK,20080714,090300,4.694,4.694,4.694,4.694
USDDKK,20080714,090400,4.694,4.697,4.694,4.697
USDDKK,20080714,090500,4.698,4.699,4.697,4.697
USDDKK,20080714,090600,4.698,4.698,4.697,4.697
USDDKK,20080714,090700,4.697,4.697,4.697,4.697
USDDKK,20080714,090800,4.697,4.697,4.697,4.697
USDDKK,20080714,090900,4.698,4.698,4.697,4.697
USDDKK,20080714,091000,4.696,4.696,4.695,4.696
USDDKK,20080714,091100,4.695,4.696,4.694,4.695
USDDKK,20080714,091200,4.695,4.695,4.695,4.695
USDDKK,20080714,091300,4.694,4.695,4.694,4.694
USDDKK,20080714,091400,4.695,4.695,4.695,4.695
USDDKK,20080714,091500,4.695,4.696,4.695,4.696
USDDKK,20080714,091600,4.697,4.697,4.696,4.697
USDDKK,20080714,091700,4.698,4.698,4.696,4.696
USDDKK,20080714,091800,4.696,4.696,4.696,4.696
USDDKK,20080714,091900,4.695,4.696,4.695,4.695
USDDKK,20080714,092000,4.695,4.695,4.695,4.695
USDDKK,20080714,092100,4.695,4.695,4.695,4.695
USDDKK,20080714,092200,4.695,4.695,4.695,4.695
USDDKK,20080714,092300,4.694,4.695,4.694,4.695
USDDKK,20080714,092400,4.695,4.695,4.695,4.695
USDDKK,20080714,092500,4.695,4.695,4.695,4.695
USDDKK,20080714,092600,4.694,4.694,4.693,4.694
USDDKK,20080714,092700,4.693,4.693,4.693,4.693
USDDKK,20080714,092800,4.693,4.693,4.692,4.692
USDDKK,20080714,092900,4.693,4.693,4.692,4.692
USDDKK,20080714,093000,4.693,4.693,4.692,4.693
USDDKK,20080714,093100,4.694,4.694,4.693,4.693
USDDKK,20080714,093200,4.693,4.693,4.693,4.693
USDDKK,20080714,093300,4.692,4.692,4.692,4.692
USDDKK,20080714,093400,4.693,4.693,4.693,4.693
USDDKK,20080714,093500,4.693,4.693,4.693,4.693
USDDKK,20080714,093600,4.693,4.694,4.693,4.694
USDDKK,20080714,093700,4.693,4.693,4.693,4.693
USDDKK,20080714,093800,4.692,4.693,4.692,4.693
USDDKK,20080714,093900,4.692,4.693,4.692,4.693
USDDKK,20080714,094000,4.694,4.694,4.692,4.692
USDDKK,20080714,094100,4.692,4.693,4.692,4.693
USDDKK,20080714,094200,4.692,4.693,4.692,4.693
USDDKK,20080714,094300,4.694,4.694,4.694,4.694
USDDKK,20080714,094400,4.693,4.694,4.693,4.694
USDDKK,20080714,094500,4.693,4.693,4.693,4.693
USDDKK,20080714,094600,4.692,4.693,4.692,4.692
USDDKK,20080714,094700,4.693,4.693,4.692,4.693
USDDKK,20080714,094800,4.692,4.692,4.692,4.692
USDDKK,20080714,094900,4.692,4.692,4.692,4.692
USDDKK,20080714,095000,4.692,4.692,4.690,4.691
USDDKK,20080714,095100,4.691,4.691,4.691,4.691
USDDKK,20080714,095200,4.692,4.692,4.692,4.692
USDDKK,20080714,095300,4.692,4.692,4.691,4.691
USDDKK,20080714,095400,4.692,4.692,4.691,4.691
USDDKK,20080714,095500,4.692,4.692,4.692,4.692
USDDKK,20080714,095600,4.692,4.692,4.692,4.692
USDDKK,20080714,095700,4.692,4.692,4.691,4.691
USDDKK,20080714,095800,4.691,4.691,4.691,4.691
USDDKK,20080714,095900,4.692,4.692,4.692,4.692
USDDKK,20080714,100000,4.693,4.694,4.693,4.694
USDDKK,20080714,100100,4.693,4.693,4.693,4.693
USDDKK,20080714,100200,4.693,4.694,4.693,4.693
USDDKK,20080714,100300,4.694,4.695,4.694,4.695
USDDKK,20080714,100400,4.695,4.695,4.695,4.695
USDDKK,20080714,100500,4.696,4.697,4.696,4.696
USDDKK,20080714,100600,4.697,4.697,4.696,4.696
USDDKK,20080714,100700,4.696,4.696,4.695,4.696
USDDKK,20080714,100800,4.697,4.698,4.697,4.698
USDDKK,20080714,100900,4.697,4.700,4.697,4.699
USDDKK,20080714,101000,4.700,4.700,4.699,4.699
USDDKK,20080714,101100,4.699,4.701,4.699,4.701
USDDKK,20080714,101200,4.702,4.703,4.702,4.702
USDDKK,20080714,101300,4.701,4.701,4.701,4.701
USDDKK,20080714,101400,4.701,4.702,4.701,4.702
USDDKK,20080714,101500,4.703,4.703,4.702,4.702
USDDKK,20080714,101600,4.703,4.704,4.703,4.704
USDDKK,20080714,101700,4.704,4.704,4.704,4.704
USDDKK,20080714,101800,4.703,4.704,4.703,4.703
USDDKK,20080714,101900,4.703,4.703,4.703,4.703
USDDKK,20080714,102000,4.703,4.703,4.703,4.703
USDDKK,20080714,102100,4.704,4.704,4.703,4.703
USDDKK,20080714,102200,4.703,4.703,4.703,4.703
USDDKK,20080714,102300,4.703,4.703,4.703,4.703
USDDKK,20080714,102400,4.703,4.703,4.703,4.703
USDDKK,20080714,102500,4.702,4.702,4.702,4.702
USDDKK,20080714,102600,4.702,4.702,4.702,4.702
USDDKK,20080714,102700,4.702,4.702,4.702,4.702
USDDKK,20080714,102800,4.702,4.702,4.701,4.701
USDDKK,20080714,102900,4.700,4.700,4.699,4.699
USDDKK,20080714,103000,4.699,4.700,4.699,4.700
USDDKK,20080714,103100,4.699,4.700,4.699,4.699
USDDKK,20080714,103200,4.698,4.698,4.697,4.698
USDDKK,20080714,103300,4.697,4.697,4.697,4.697
USDDKK,20080714,103400,4.696,4.697,4.696,4.697
USDDKK,20080714,103500,4.697,4.697,4.697,4.697
USDDKK,20080714,103600,4.698,4.699,4.698,4.699
USDDKK,20080714,103700,4.700,4.700,4.700,4.700
USDDKK,20080714,103800,4.699,4.700,4.699,4.700
USDDKK,20080714,103900,4.700,4.700,4.699,4.699
USDDKK,20080714,104000,4.700,4.700,4.700,4.700
USDDKK,20080714,104100,4.700,4.700,4.700,4.700
USDDKK,20080714,104200,4.699,4.699,4.698,4.698
USDDKK,20080714,104300,4.697,4.698,4.697,4.698
USDDKK,20080714,104400,4.697,4.698,4.697,4.698
USDDKK,20080714,104500,4.697,4.697,4.697,4.697
USDDKK,20080714,104600,4.697,4.697,4.697,4.697
USDDKK,20080714,104700,4.697,4.697,4.697,4.697
USDDKK,20080714,104800,4.697,4.697,4.697,4.697
USDDKK,20080714,104900,4.697,4.697,4.697,4.697
USDDKK,20080714,105000,4.698,4.698,4.698,4.698
USDDKK,20080714,105100,4.699,4.701,4.699,4.700
USDDKK,20080714,105200,4.699,4.700,4.699,4.700
USDDKK,20080714,105300,4.700,4.700,4.700,4.700
USDDKK,20080714,105400,4.700,4.700,4.699,4.699
USDDKK,20080714,105500,4.698,4.699,4.698,4.699
USDDKK,20080714,105600,4.699,4.699,4.699,4.699
USDDKK,20080714,105700,4.698,4.698,4.698,4.698
USDDKK,20080714,105800,4.697,4.697,4.696,4.696
USDDKK,20080714,105900,4.697,4.697,4.696,4.696
USDDKK,20080714,110000,4.695,4.696,4.694,4.696
USDDKK,20080714,110100,4.695,4.696,4.695,4.695
USDDKK,20080714,110200,4.695,4.696,4.695,4.696
USDDKK,20080714,110300,4.696,4.696,4.696,4.696
USDDKK,20080714,110400,4.695,4.695,4.695,4.695
USDDKK,20080714,110500,4.695,4.695,4.694,4.695
USDDKK,20080714,110600,4.696,4.696,4.696,4.696
USDDKK,20080714,110700,4.696,4.696,4.696,4.696
USDDKK,20080714,110800,4.695,4.695,4.695,4.695
USDDKK,20080714,110900,4.695,4.695,4.695,4.695
USDDKK,20080714,111000,4.696,4.696,4.696,4.696
USDDKK,20080714,111100,4.696,4.697,4.696,4.697
USDDKK,20080714,111200,4.697,4.697,4.697,4.697
USDDKK,20080714,111300,4.697,4.697,4.696,4.696
USDDKK,20080714,111400,4.697,4.697,4.696,4.697
USDDKK,20080714,111500,4.696,4.699,4.696,4.699
USDDKK,20080714,111600,4.698,4.700,4.698,4.700
USDDKK,20080714,111700,4.699,4.700,4.699,4.699
USDDKK,20080714,111800,4.699,4.699,4.699,4.699
USDDKK,20080714,111900,4.698,4.699,4.698,4.699
USDDKK,20080714,112000,4.698,4.698,4.698,4.698
USDDKK,20080714,112100,4.698,4.698,4.698,4.698
USDDKK,20080714,112200,4.698,4.698,4.698,4.698
USDDKK,20080714,112300,4.699,4.699,4.699,4.699
USDDKK,20080714,112400,4.699,4.699,4.698,4.698
USDDKK,20080714,112500,4.698,4.698,4.698,4.698
USDDKK,20080714,112600,4.699,4.700,4.699,4.700
USDDKK,20080714,112700,4.699,4.700,4.699,4.700
USDDKK,20080714,112800,4.699,4.699,4.699,4.699
USDDKK,20080714,112900,4.699,4.699,4.698,4.698
USDDKK,20080714,113000,4.698,4.698,4.698,4.698
USDDKK,20080714,113100,4.699,4.699,4.698,4.699
USDDKK,20080714,113200,4.699,4.699,4.699,4.699
USDDKK,20080714,113300,4.699,4.699,4.699,4.699
USDDKK,20080714,113400,4.699,4.699,4.699,4.699
USDDKK,20080714,113500,4.699,4.699,4.699,4.699
USDDKK,20080714,113600,4.699,4.699,4.699,4.699
USDDKK,20080714,113700,4.698,4.699,4.698,4.699
USDDKK,20080714,113800,4.699,4.699,4.699,4.699
USDDKK,20080714,113900,4.699,4.699,4.699,4.699
USDDKK,20080714,114000,4.698,4.698,4.698,4.698
USDDKK,20080714,114100,4.698,4.698,4.698,4.698
USDDKK,20080714,114200,4.699,4.699,4.699,4.699
USDDKK,20080714,114300,4.699,4.699,4.699,4.699
USDDKK,20080714,114400,4.699,4.699,4.698,4.698
USDDKK,20080714,114500,4.698,4.698,4.698,4.698
USDDKK,20080714,114600,4.698,4.698,4.698,4.698
USDDKK,20080714,114700,4.698,4.698,4.698,4.698
USDDKK,20080714,114800,4.698,4.698,4.698,4.698
USDDKK,20080714,114900,4.698,4.698,4.698,4.698
USDDKK,20080714,115000,4.697,4.698,4.697,4.698
USDDKK,20080714,115100,4.698,4.698,4.698,4.698
USDDKK,20080714,115200,4.698,4.698,4.698,4.698
USDDKK,20080714,115300,4.698,4.698,4.698,4.698
USDDKK,20080714,115400,4.698,4.698,4.698,4.698
USDDKK,20080714,115500,4.699,4.699,4.699,4.699
USDDKK,20080714,115600,4.700,4.700,4.700,4.700
USDDKK,20080714,115700,4.700,4.700,4.700,4.700
USDDKK,20080714,115800,4.701,4.701,4.700,4.700
USDDKK,20080714,115900,4.700,4.700,4.700,4.700
USDDKK,20080714,120000,4.699,4.699,4.699,4.699
USDDKK,20080714,120100,4.699,4.699,4.699,4.699
USDDKK,20080714,120200,4.700,4.700,4.700,4.700
USDDKK,20080714,120300,4.701,4.701,4.700,4.700
USDDKK,20080714,120400,4.700,4.700,4.699,4.699
USDDKK,20080714,120500,4.699,4.700,4.699,4.700
USDDKK,20080714,120600,4.700,4.700,4.700,4.700
USDDKK,20080714,120700,4.700,4.700,4.700,4.700
USDDKK,20080714,120800,4.700,4.700,4.700,4.700
USDDKK,20080714,120900,4.700,4.700,4.700,4.700
USDDKK,20080714,121000,4.699,4.702,4.699,4.702
USDDKK,20080714,121100,4.701,4.701,4.701,4.701
USDDKK,20080714,121200,4.701,4.702,4.701,4.701
USDDKK,20080714,121300,4.702,4.702,4.702,4.702
USDDKK,20080714,121400,4.702,4.702,4.702,4.702
USDDKK,20080714,121500,4.701,4.702,4.701,4.701
USDDKK,20080714,121600,4.702,4.702,4.702,4.702
USDDKK,20080714,121700,4.701,4.701,4.701,4.701
USDDKK,20080714,121800,4.701,4.701,4.700,4.700
USDDKK,20080714,121900,4.701,4.701,4.701,4.701
USDDKK,20080714,122000,4.701,4.701,4.701,4.701
USDDKK,20080714,122100,4.701,4.701,4.701,4.701
USDDKK,20080714,122200,4.701,4.701,4.701,4.701
USDDKK,20080714,122300,4.701,4.701,4.699,4.699
USDDKK,20080714,122400,4.700,4.700,4.699,4.699
USDDKK,20080714,122500,4.699,4.700,4.699,4.700
USDDKK,20080714,122600,4.699,4.699,4.699,4.699
USDDKK,20080714,122700,4.699,4.699,4.699,4.699
USDDKK,20080714,122800,4.699,4.699,4.697,4.698
USDDKK,20080714,122900,4.698,4.699,4.698,4.699
USDDKK,20080714,123000,4.698,4.698,4.697,4.697
USDDKK,20080714,123100,4.698,4.698,4.697,4.697
USDDKK,20080714,123200,4.698,4.698,4.697,4.697
USDDKK,20080714,123300,4.698,4.698,4.698,4.698
USDDKK,20080714,123400,4.698,4.698,4.698,4.698
USDDKK,20080714,123500,4.698,4.698,4.697,4.697
USDDKK,20080714,123600,4.697,4.697,4.697,4.697
USDDKK,20080714,123700,4.697,4.697,4.697,4.697
USDDKK,20080714,123800,4.698,4.698,4.698,4.698
USDDKK,20080714,123900,4.698,4.698,4.698,4.698
USDDKK,20080714,124000,4.698,4.698,4.698,4.698
USDDKK,20080714,124100,4.698,4.699,4.698,4.699
USDDKK,20080714,124200,4.699,4.699,4.699,4.699
USDDKK,20080714,124300,4.699,4.699,4.699,4.699
USDDKK,20080714,124400,4.700,4.700,4.699,4.700
USDDKK,20080714,124500,4.700,4.700,4.700,4.700
USDDKK,20080714,124600,4.700,4.700,4.700,4.700
USDDKK,20080714,124700,4.700,4.700,4.699,4.699
USDDKK,20080714,124800,4.699,4.699,4.699,4.699
USDDKK,20080714,124900,4.698,4.698,4.698,4.698
USDDKK,20080714,125000,4.698,4.698,4.698,4.698
USDDKK,20080714,125100,4.698,4.699,4.698,4.699
USDDKK,20080714,125200,4.699,4.699,4.698,4.698
USDDKK,20080714,125300,4.699,4.699,4.699,4.699
USDDKK,20080714,125400,4.698,4.699,4.698,4.699
USDDKK,20080714,125500,4.699,4.700,4.699,4.700
USDDKK,20080714,125600,4.700,4.700,4.700,4.700
USDDKK,20080714,125700,4.700,4.700,4.700,4.700
USDDKK,20080714,125800,4.700,4.700,4.700,4.700
USDDKK,20080714,125900,4.699,4.700,4.699,4.700
USDDKK,20080714,130000,4.699,4.700,4.699,4.700
USDDKK,20080714,130100,4.700,4.701,4.700,4.701
USDDKK,20080714,130200,4.700,4.700,4.700,4.700
USDDKK,20080714,130300,4.701,4.701,4.701,4.701
USDDKK,20080714,130400,4.701,4.701,4.700,4.700
USDDKK,20080714,130500,4.701,4.701,4.701,4.701
USDDKK,20080714,130600,4.701,4.702,4.701,4.702
USDDKK,20080714,130700,4.701,4.701,4.701,4.701
USDDKK,20080714,130800,4.701,4.701,4.701,4.701
USDDKK,20080714,130900,4.700,4.701,4.700,4.701
USDDKK,20080714,131000,4.702,4.702,4.702,4.702
USDDKK,20080714,131100,4.702,4.702,4.701,4.701
USDDKK,20080714,131200,4.701,4.701,4.701,4.701
USDDKK,20080714,131300,4.700,4.700,4.700,4.700
USDDKK,20080714,131400,4.700,4.700,4.700,4.700
USDDKK,20080714,131500,4.700,4.700,4.700,4.700
USDDKK,20080714,131600,4.700,4.700,4.700,4.700
USDDKK,20080714,131700,4.701,4.701,4.701,4.701
USDDKK,20080714,131800,4.701,4.701,4.701,4.701
USDDKK,20080714,131900,4.701,4.701,4.700,4.700
USDDKK,20080714,132000,4.699,4.699,4.698,4.699
USDDKK,20080714,132100,4.700,4.700,4.699,4.699
USDDKK,20080714,132200,4.699,4.700,4.699,4.699
USDDKK,20080714,132300,4.700,4.700,4.699,4.699
USDDKK,20080714,132400,4.700,4.700,4.700,4.700
USDDKK,20080714,132500,4.700,4.700,4.700,4.700
USDDKK,20080714,132600,4.700,4.700,4.700,4.700
USDDKK,20080714,132700,4.700,4.700,4.700,4.700
USDDKK,20080714,132800,4.701,4.701,4.701,4.701
USDDKK,20080714,132900,4.701,4.701,4.701,4.701
USDDKK,20080714,133000,4.701,4.701,4.701,4.701
USDDKK,20080714,133100,4.702,4.703,4.701,4.702
USDDKK,20080714,133200,4.701,4.701,4.701,4.701
USDDKK,20080714,133300,4.700,4.701,4.700,4.700
USDDKK,20080714,133400,4.700,4.700,4.700,4.700
USDDKK,20080714,133500,4.701,4.701,4.700,4.701
USDDKK,20080714,133600,4.701,4.702,4.701,4.702
USDDKK,20080714,133700,4.702,4.702,4.701,4.701
USDDKK,20080714,133800,4.702,4.703,4.701,4.701
USDDKK,20080714,133900,4.700,4.700,4.700,4.700
USDDKK,20080714,134000,4.700,4.700,4.700,4.700
USDDKK,20080714,134100,4.701,4.701,4.700,4.700
USDDKK,20080714,134200,4.700,4.700,4.700,4.700
USDDKK,20080714,134300,4.701,4.701,4.700,4.700
USDDKK,20080714,134400,4.700,4.700,4.700,4.700
USDDKK,20080714,134500,4.700,4.700,4.700,4.700
USDDKK,20080714,134600,4.700,4.700,4.700,4.700
USDDKK,20080714,134700,4.699,4.699,4.699,4.699
USDDKK,20080714,134800,4.699,4.699,4.698,4.698
USDDKK,20080714,134900,4.698,4.700,4.698,4.699
USDDKK,20080714,135000,4.698,4.698,4.698,4.698
USDDKK,20080714,135100,4.697,4.699,4.697,4.698
USDDKK,20080714,135200,4.699,4.699,4.699,4.699
USDDKK,20080714,135300,4.699,4.699,4.699,4.699
USDDKK,20080714,135400,4.699,4.699,4.698,4.698
USDDKK,20080714,135500,4.698,4.699,4.698,4.699
USDDKK,20080714,135600,4.699,4.699,4.698,4.699
USDDKK,20080714,135700,4.699,4.699,4.699,4.699
USDDKK,20080714,135800,4.700,4.700,4.700,4.700
USDDKK,20080714,135900,4.700,4.700,4.700,4.700
USDDKK,20080714,140000,4.700,4.701,4.700,4.701
USDDKK,20080714,140100,4.701,4.701,4.701,4.701
USDDKK,20080714,140200,4.701,4.701,4.701,4.701
USDDKK,20080714,140300,4.701,4.702,4.701,4.702
USDDKK,20080714,140400,4.702,4.702,4.702,4.702
USDDKK,20080714,140500,4.701,4.702,4.701,4.701
USDDKK,20080714,140600,4.701,4.701,4.701,4.701
USDDKK,20080714,140700,4.700,4.700,4.700,4.700
USDDKK,20080714,140800,4.700,4.700,4.700,4.700
USDDKK,20080714,140900,4.700,4.700,4.700,4.700
USDDKK,20080714,141000,4.701,4.701,4.700,4.701
USDDKK,20080714,141100,4.701,4.701,4.701,4.701
USDDKK,20080714,141200,4.701,4.701,4.701,4.701
USDDKK,20080714,141300,4.701,4.701,4.700,4.701
USDDKK,20080714,141400,4.701,4.701,4.701,4.701
USDDKK,20080714,141500,4.702,4.703,4.702,4.702
USDDKK,20080714,141600,4.703,4.703,4.703,4.703
USDDKK,20080714,141700,4.703,4.704,4.703,4.703
USDDKK,20080714,141800,4.703,4.703,4.702,4.702
USDDKK,20080714,141900,4.702,4.702,4.702,4.702
USDDKK,20080714,142100,4.702,4.703,4.702,4.703
USDDKK,20080714,142200,4.703,4.703,4.703,4.703
USDDKK,20080714,142300,4.702,4.702,4.701,4.701
USDDKK,20080714,142400,4.702,4.702,4.701,4.701
USDDKK,20080714,142500,4.701,4.701,4.701,4.701
USDDKK,20080714,142600,4.700,4.701,4.700,4.701
USDDKK,20080714,142700,4.701,4.701,4.701,4.701
USDDKK,20080714,142800,4.701,4.701,4.701,4.701
USDDKK,20080714,142900,4.701,4.701,4.701,4.701
USDDKK,20080714,143000,4.701,4.701,4.701,4.701
USDDKK,20080714,143100,4.700,4.700,4.699,4.699
USDDKK,20080714,143200,4.699,4.699,4.699,4.699
USDDKK,20080714,143300,4.699,4.699,4.699,4.699
USDDKK,20080714,143400,4.699,4.700,4.699,4.700
USDDKK,20080714,143500,4.699,4.700,4.699,4.700
USDDKK,20080714,143600,4.700,4.700,4.700,4.700
USDDKK,20080714,143700,4.701,4.701,4.701,4.701
USDDKK,20080714,143800,4.701,4.701,4.700,4.700
USDDKK,20080714,143900,4.701,4.701,4.701,4.701
USDDKK,20080714,144000,4.700,4.701,4.699,4.700
USDDKK,20080714,144100,4.699,4.699,4.699,4.699
USDDKK,20080714,144200,4.699,4.699,4.699,4.699
USDDKK,20080714,144300,4.699,4.699,4.699,4.699
USDDKK,20080714,144400,4.699,4.699,4.699,4.699
USDDKK,20080714,144500,4.699,4.699,4.698,4.698
USDDKK,20080714,144600,4.699,4.699,4.698,4.698
USDDKK,20080714,144700,4.697,4.698,4.697,4.698
USDDKK,20080714,144800,4.698,4.698,4.698,4.698
USDDKK,20080714,144900,4.699,4.699,4.697,4.697
USDDKK,20080714,145000,4.698,4.698,4.697,4.698
USDDKK,20080714,145100,4.698,4.698,4.698,4.698
USDDKK,20080714,145200,4.698,4.699,4.698,4.698
USDDKK,20080714,145300,4.698,4.698,4.698,4.698
USDDKK,20080714,145400,4.699,4.699,4.698,4.698
USDDKK,20080714,145500,4.699,4.699,4.698,4.698
USDDKK,20080714,145600,4.698,4.698,4.697,4.697
USDDKK,20080714,145700,4.696,4.697,4.696,4.696
USDDKK,20080714,145800,4.695,4.695,4.695,4.695
USDDKK,20080714,145900,4.696,4.696,4.694,4.695
USDDKK,20080714,150000,4.694,4.695,4.693,4.694
USDDKK,20080714,150100,4.695,4.695,4.694,4.694
USDDKK,20080714,150200,4.694,4.694,4.694,4.694
USDDKK,20080714,150300,4.694,4.694,4.694,4.694
USDDKK,20080714,150400,4.695,4.695,4.694,4.695
USDDKK,20080714,150500,4.694,4.695,4.694,4.695
USDDKK,20080714,150600,4.696,4.696,4.696,4.696
USDDKK,20080714,150700,4.697,4.697,4.697,4.697
USDDKK,20080714,150800,4.697,4.698,4.696,4.697
USDDKK,20080714,150900,4.697,4.697,4.696,4.696
USDDKK,20080714,151000,4.696,4.696,4.696,4.696
USDDKK,20080714,151100,4.695,4.695,4.694,4.694
USDDKK,20080714,151200,4.695,4.695,4.695,4.695
USDDKK,20080714,151300,4.694,4.695,4.694,4.695
USDDKK,20080714,151400,4.695,4.695,4.695,4.695
USDDKK,20080714,151500,4.695,4.695,4.695,4.695
USDDKK,20080714,151600,4.695,4.695,4.695,4.695
USDDKK,20080714,151700,4.695,4.695,4.695,4.695
USDDKK,20080714,151800,4.695,4.695,4.695,4.695
USDDKK,20080714,151900,4.696,4.696,4.696,4.696
USDDKK,20080714,152000,4.696,4.696,4.696,4.696
USDDKK,20080714,152100,4.696,4.696,4.696,4.696
USDDKK,20080714,152200,4.696,4.696,4.696,4.696
USDDKK,20080714,152300,4.696,4.697,4.696,4.697
USDDKK,20080714,152400,4.698,4.699,4.698,4.699
USDDKK,20080714,152500,4.698,4.698,4.698,4.698
USDDKK,20080714,152600,4.698,4.698,4.698,4.698
USDDKK,20080714,152700,4.699,4.700,4.699,4.700
USDDKK,20080714,152800,4.699,4.700,4.699,4.699
USDDKK,20080714,152900,4.698,4.699,4.698,4.699
USDDKK,20080714,153000,4.698,4.699,4.698,4.698
USDDKK,20080714,153100,4.699,4.700,4.699,4.700
USDDKK,20080714,153200,4.699,4.700,4.699,4.699
USDDKK,20080714,153300,4.699,4.699,4.699,4.699
USDDKK,20080714,153400,4.698,4.699,4.698,4.698
USDDKK,20080714,153500,4.697,4.697,4.697,4.697
USDDKK,20080714,153600,4.697,4.697,4.697,4.697
USDDKK,20080714,153700,4.697,4.697,4.697,4.697
USDDKK,20080714,153800,4.697,4.698,4.697,4.698
USDDKK,20080714,153900,4.697,4.697,4.697,4.697
USDDKK,20080714,154000,4.696,4.696,4.696,4.696
USDDKK,20080714,154100,4.696,4.696,4.696,4.696
USDDKK,20080714,154200,4.697,4.697,4.697,4.697
USDDKK,20080714,154300,4.697,4.697,4.696,4.696
USDDKK,20080714,154400,4.697,4.697,4.696,4.696
USDDKK,20080714,154500,4.697,4.698,4.696,4.698
USDDKK,20080714,154600,4.697,4.697,4.696,4.696
USDDKK,20080714,154700,4.697,4.697,4.696,4.697
USDDKK,20080714,154800,4.696,4.696,4.695,4.696
USDDKK,20080714,154900,4.695,4.696,4.695,4.696
USDDKK,20080714,155000,4.695,4.696,4.695,4.696
USDDKK,20080714,155100,4.697,4.697,4.696,4.696
USDDKK,20080714,155200,4.695,4.695,4.695,4.695
USDDKK,20080714,155300,4.694,4.694,4.692,4.692
USDDKK,20080714,155400,4.691,4.692,4.691,4.692
USDDKK,20080714,155500,4.692,4.692,4.692,4.692
USDDKK,20080714,155600,4.692,4.692,4.692,4.692
USDDKK,20080714,155700,4.692,4.692,4.692,4.692
USDDKK,20080714,155800,4.691,4.692,4.691,4.692
USDDKK,20080714,155900,4.692,4.692,4.691,4.691
USDDKK,20080714,160000,4.690,4.692,4.690,4.692
USDDKK,20080714,160100,4.691,4.692,4.691,4.692
USDDKK,20080714,160200,4.691,4.691,4.690,4.690
USDDKK,20080714,160300,4.689,4.689,4.687,4.687
USDDKK,20080714,160400,4.688,4.688,4.687,4.688
USDDKK,20080714,160500,4.687,4.687,4.684,4.685
USDDKK,20080714,160600,4.686,4.686,4.685,4.685
USDDKK,20080714,160700,4.686,4.688,4.686,4.688
USDDKK,20080714,160800,4.687,4.688,4.687,4.688
USDDKK,20080714,160900,4.688,4.689,4.688,4.688
USDDKK,20080714,161000,4.689,4.689,4.688,4.689
USDDKK,20080714,161100,4.688,4.688,4.687,4.688
USDDKK,20080714,161200,4.687,4.689,4.687,4.689
USDDKK,20080714,161300,4.688,4.688,4.688,4.688
USDDKK,20080714,161400,4.689,4.690,4.688,4.690
USDDKK,20080714,161500,4.691,4.691,4.690,4.691
USDDKK,20080714,161600,4.692,4.692,4.690,4.691
USDDKK,20080714,161700,4.690,4.691,4.690,4.691
USDDKK,20080714,161800,4.690,4.690,4.690,4.690
USDDKK,20080714,161900,4.689,4.691,4.689,4.691
USDDKK,20080714,162000,4.690,4.691,4.690,4.691
USDDKK,20080714,162100,4.690,4.690,4.690,4.690
USDDKK,20080714,162200,4.690,4.690,4.690,4.690
USDDKK,20080714,162300,4.689,4.689,4.689,4.689
USDDKK,20080714,162400,4.689,4.689,4.688,4.689
USDDKK,20080714,162500,4.689,4.689,4.689,4.689
USDDKK,20080714,162600,4.688,4.688,4.688,4.688
USDDKK,20080714,162700,4.688,4.688,4.686,4.686
USDDKK,20080714,162800,4.687,4.688,4.687,4.687
USDDKK,20080714,162900,4.686,4.687,4.686,4.686
USDDKK,20080714,163000,4.687,4.687,4.685,4.685
USDDKK,20080714,163100,4.686,4.686,4.685,4.686
USDDKK,20080714,163200,4.685,4.686,4.685,4.685
USDDKK,20080714,163300,4.685,4.685,4.684,4.684
USDDKK,20080714,163400,4.685,4.685,4.684,4.685
USDDKK,20080714,163500,4.686,4.686,4.685,4.685
USDDKK,20080714,163600,4.684,4.684,4.683,4.684
USDDKK,20080714,163700,4.684,4.684,4.684,4.684
USDDKK,20080714,163800,4.683,4.684,4.683,4.684
USDDKK,20080714,163900,4.684,4.685,4.684,4.685
USDDKK,20080714,164000,4.684,4.685,4.684,4.685
USDDKK,20080714,164100,4.684,4.685,4.684,4.685
USDDKK,20080714,164200,4.686,4.686,4.685,4.685
USDDKK,20080714,164300,4.686,4.686,4.685,4.685
USDDKK,20080714,164400,4.684,4.685,4.684,4.684
USDDKK,20080714,164500,4.685,4.686,4.685,4.686
USDDKK,20080714,164600,4.687,4.688,4.687,4.687
USDDKK,20080714,164700,4.686,4.687,4.686,4.687
USDDKK,20080714,164800,4.686,4.686,4.686,4.686
USDDKK,20080714,164900,4.686,4.686,4.685,4.686
USDDKK,20080714,165000,4.685,4.685,4.685,4.685
USDDKK,20080714,165100,4.685,4.686,4.685,4.685
USDDKK,20080714,165200,4.686,4.686,4.685,4.685
USDDKK,20080714,165300,4.686,4.686,4.685,4.686
USDDKK,20080714,165400,4.685,4.686,4.685,4.686
USDDKK,20080714,165500,4.687,4.687,4.687,4.687
USDDKK,20080714,165600,4.687,4.687,4.687,4.687
USDDKK,20080714,165700,4.688,4.689,4.688,4.688
USDDKK,20080714,165800,4.689,4.689,4.689,4.689
USDDKK,20080714,165900,4.689,4.689,4.688,4.689
USDDKK,20080714,170000,4.688,4.689,4.688,4.689
USDDKK,20080714,170100,4.688,4.689,4.688,4.689
USDDKK,20080714,170200,4.688,4.689,4.688,4.689
USDDKK,20080714,170300,4.689,4.689,4.688,4.688
USDDKK,20080714,170400,4.689,4.689,4.688,4.689
USDDKK,20080714,170500,4.688,4.688,4.688,4.688
USDDKK,20080714,170600,4.689,4.689,4.688,4.688
USDDKK,20080714,170700,4.688,4.688,4.688,4.688
USDDKK,20080714,170800,4.688,4.688,4.688,4.688
USDDKK,20080714,170900,4.688,4.688,4.687,4.687
USDDKK,20080714,171000,4.686,4.686,4.686,4.686
USDDKK,20080714,171100,4.685,4.686,4.685,4.685
USDDKK,20080714,171200,4.685,4.685,4.685,4.685
USDDKK,20080714,171300,4.685,4.685,4.685,4.685
USDDKK,20080714,171400,4.686,4.686,4.686,4.686
USDDKK,20080714,171500,4.685,4.685,4.685,4.685
USDDKK,20080714,171600,4.685,4.686,4.685,4.686
USDDKK,20080714,171700,4.685,4.686,4.685,4.686
USDDKK,20080714,171800,4.686,4.687,4.686,4.687
USDDKK,20080714,171900,4.686,4.686,4.686,4.686
USDDKK,20080714,172000,4.687,4.688,4.687,4.688
USDDKK,20080714,172100,4.689,4.689,4.688,4.688
USDDKK,20080714,172200,4.688,4.688,4.688,4.688
USDDKK,20080714,172300,4.688,4.688,4.688,4.688
USDDKK,20080714,172400,4.688,4.689,4.688,4.688
USDDKK,20080714,172500,4.687,4.688,4.687,4.687
USDDKK,20080714,172600,4.688,4.688,4.687,4.688
USDDKK,20080714,172700,4.687,4.687,4.687,4.687
USDDKK,20080714,172800,4.686,4.687,4.686,4.687
USDDKK,20080714,172900,4.687,4.687,4.686,4.687
USDDKK,20080714,173000,4.687,4.687,4.687,4.687
USDDKK,20080714,173100,4.687,4.687,4.687,4.687
USDDKK,20080714,173200,4.688,4.688,4.687,4.687
USDDKK,20080714,173300,4.688,4.688,4.686,4.686
USDDKK,20080714,173400,4.687,4.687,4.686,4.687
USDDKK,20080714,173500,4.686,4.687,4.686,4.687
USDDKK,20080714,173600,4.688,4.688,4.687,4.687
USDDKK,20080714,173700,4.688,4.688,4.687,4.688
USDDKK,20080714,173800,4.688,4.688,4.687,4.688
USDDKK,20080714,173900,4.687,4.687,4.687,4.687
USDDKK,20080714,174000,4.687,4.687,4.686,4.686
USDDKK,20080714,174100,4.687,4.687,4.686,4.687
USDDKK,20080714,174200,4.687,4.687,4.687,4.687
USDDKK,20080714,174300,4.687,4.687,4.686,4.687
USDDKK,20080714,174400,4.687,4.687,4.687,4.687
USDDKK,20080714,174500,4.686,4.686,4.686,4.686
USDDKK,20080714,174600,4.686,4.686,4.686,4.686
USDDKK,20080714,174700,4.686,4.686,4.686,4.686
USDDKK,20080714,174800,4.686,4.686,4.685,4.686
USDDKK,20080714,174900,4.686,4.687,4.686,4.687
USDDKK,20080714,175000,4.686,4.687,4.686,4.687
USDDKK,20080714,175100,4.686,4.687,4.685,4.686
USDDKK,20080714,175200,4.685,4.685,4.685,4.685
USDDKK,20080714,175300,4.686,4.686,4.684,4.684
USDDKK,20080714,175400,4.685,4.685,4.685,4.685
USDDKK,20080714,175500,4.685,4.685,4.684,4.685
USDDKK,20080714,175600,4.684,4.686,4.684,4.686
USDDKK,20080714,175700,4.686,4.686,4.686,4.686
USDDKK,20080714,175800,4.685,4.685,4.685,4.685
USDDKK,20080714,175900,4.685,4.685,4.682,4.682
USDDKK,20080714,180000,4.683,4.684,4.683,4.683
USDDKK,20080714,180100,4.682,4.682,4.682,4.682
USDDKK,20080714,180200,4.682,4.683,4.682,4.683
USDDKK,20080714,180300,4.682,4.682,4.682,4.682
USDDKK,20080714,180400,4.683,4.683,4.683,4.683
USDDKK,20080714,180500,4.684,4.684,4.683,4.683
USDDKK,20080714,180600,4.682,4.683,4.682,4.683
USDDKK,20080714,180700,4.682,4.683,4.682,4.683
USDDKK,20080714,180800,4.682,4.683,4.681,4.681
USDDKK,20080714,180900,4.682,4.682,4.681,4.681
USDDKK,20080714,181000,4.681,4.682,4.681,4.682
USDDKK,20080714,181100,4.681,4.682,4.681,4.682
USDDKK,20080714,181200,4.682,4.682,4.682,4.682
USDDKK,20080714,181300,4.683,4.683,4.683,4.683
USDDKK,20080714,181400,4.683,4.683,4.683,4.683
USDDKK,20080714,181500,4.683,4.683,4.683,4.683
USDDKK,20080714,181600,4.683,4.683,4.682,4.683
USDDKK,20080714,181700,4.682,4.683,4.682,4.683
USDDKK,20080714,181800,4.682,4.683,4.682,4.682
USDDKK,20080714,181900,4.683,4.683,4.683,4.683
USDDKK,20080714,182000,4.683,4.684,4.683,4.684
USDDKK,20080714,182100,4.684,4.684,4.683,4.684
USDDKK,20080714,182200,4.684,4.684,4.684,4.684
USDDKK,20080714,182300,4.684,4.684,4.684,4.684
USDDKK,20080714,182400,4.685,4.685,4.684,4.684
USDDKK,20080714,182500,4.684,4.684,4.684,4.684
USDDKK,20080714,182600,4.684,4.684,4.684,4.684
USDDKK,20080714,182700,4.683,4.683,4.683,4.683
USDDKK,20080714,182800,4.683,4.683,4.683,4.683
USDDKK,20080714,182900,4.683,4.683,4.683,4.683
USDDKK,20080714,183000,4.682,4.682,4.682,4.682
USDDKK,20080714,183100,4.682,4.683,4.682,4.682
USDDKK,20080714,183200,4.682,4.682,4.682,4.682
USDDKK,20080714,183300,4.681,4.682,4.680,4.680
USDDKK,20080714,183400,4.681,4.681,4.680,4.680
USDDKK,20080714,183500,4.679,4.680,4.679,4.679
USDDKK,20080714,183600,4.680,4.680,4.680,4.680
USDDKK,20080714,183700,4.679,4.680,4.679,4.680
USDDKK,20080714,183800,4.679,4.680,4.679,4.680
USDDKK,20080714,183900,4.680,4.680,4.680,4.680
USDDKK,20080714,184000,4.681,4.681,4.680,4.680
USDDKK,20080714,184100,4.680,4.680,4.680,4.680
USDDKK,20080714,184200,4.680,4.680,4.680,4.680
USDDKK,20080714,184300,4.681,4.681,4.680,4.680
USDDKK,20080714,184400,4.680,4.680,4.680,4.680
USDDKK,20080714,184500,4.681,4.681,4.681,4.681
USDDKK,20080714,184600,4.680,4.680,4.680,4.680
USDDKK,20080714,184700,4.680,4.681,4.680,4.680
USDDKK,20080714,184800,4.681,4.681,4.680,4.681
USDDKK,20080714,184900,4.680,4.681,4.680,4.681
USDDKK,20080714,185100,4.681,4.681,4.680,4.680
USDDKK,20080714,185200,4.681,4.682,4.681,4.681
USDDKK,20080714,185300,4.681,4.681,4.681,4.681
USDDKK,20080714,185400,4.681,4.681,4.681,4.681
USDDKK,20080714,185500,4.682,4.682,4.681,4.681
USDDKK,20080714,185600,4.682,4.682,4.682,4.682
USDDKK,20080714,185700,4.682,4.682,4.682,4.682
USDDKK,20080714,185800,4.682,4.682,4.682,4.682
USDDKK,20080714,185900,4.681,4.682,4.681,4.681
USDDKK,20080714,190000,4.681,4.681,4.680,4.680
USDDKK,20080714,190100,4.679,4.679,4.678,4.678
USDDKK,20080714,190200,4.677,4.678,4.677,4.677
USDDKK,20080714,190300,4.678,4.678,4.678,4.678
USDDKK,20080714,190400,4.678,4.679,4.678,4.679
USDDKK,20080714,190500,4.680,4.680,4.679,4.679
USDDKK,20080714,190600,4.680,4.680,4.680,4.680
USDDKK,20080714,190700,4.679,4.679,4.679,4.679
USDDKK,20080714,190800,4.679,4.679,4.679,4.679
USDDKK,20080714,190900,4.679,4.680,4.679,4.680
USDDKK,20080714,191000,4.679,4.679,4.679,4.679
USDDKK,20080714,191100,4.679,4.679,4.679,4.679
USDDKK,20080714,191200,4.679,4.679,4.679,4.679
USDDKK,20080714,191300,4.679,4.679,4.678,4.678
USDDKK,20080714,191400,4.678,4.679,4.678,4.679
USDDKK,20080714,191500,4.680,4.680,4.679,4.680
USDDKK,20080714,191600,4.679,4.679,4.679,4.679
USDDKK,20080714,191700,4.680,4.680,4.680,4.680
USDDKK,20080714,191800,4.680,4.680,4.680,4.680
USDDKK,20080714,191900,4.680,4.680,4.680,4.680
USDDKK,20080714,192000,4.681,4.681,4.681,4.681
USDDKK,20080714,192100,4.681,4.682,4.681,4.681
USDDKK,20080714,192200,4.680,4.680,4.680,4.680
USDDKK,20080714,192300,4.680,4.680,4.680,4.680
USDDKK,20080714,192400,4.680,4.681,4.680,4.681
USDDKK,20080714,192500,4.681,4.681,4.681,4.681
USDDKK,20080714,192600,4.681,4.681,4.681,4.681
USDDKK,20080714,192700,4.681,4.681,4.681,4.681
USDDKK,20080714,192800,4.681,4.681,4.681,4.681
USDDKK,20080714,192900,4.681,4.681,4.681,4.681
USDDKK,20080714,193000,4.682,4.682,4.682,4.682
USDDKK,20080714,193100,4.681,4.681,4.681,4.681
USDDKK,20080714,193200,4.681,4.681,4.681,4.681
USDDKK,20080714,193300,4.681,4.681,4.681,4.681
USDDKK,20080714,193400,4.681,4.681,4.681,4.681
USDDKK,20080714,193500,4.681,4.681,4.681,4.681
USDDKK,20080714,193600,4.682,4.682,4.681,4.682
USDDKK,20080714,193700,4.681,4.682,4.681,4.681
USDDKK,20080714,193800,4.682,4.682,4.681,4.681
USDDKK,20080714,193900,4.681,4.681,4.681,4.681
USDDKK,20080714,194000,4.682,4.682,4.682,4.682
USDDKK,20080714,194100,4.682,4.683,4.682,4.683
USDDKK,20080714,194200,4.682,4.682,4.682,4.682
USDDKK,20080714,194300,4.683,4.684,4.683,4.684
USDDKK,20080714,194400,4.685,4.685,4.685,4.685
USDDKK,20080714,194500,4.686,4.686,4.685,4.685
USDDKK,20080714,194600,4.686,4.686,4.685,4.685
USDDKK,20080714,194700,4.686,4.686,4.686,4.686
USDDKK,20080714,194800,4.685,4.686,4.685,4.686
USDDKK,20080714,194900,4.685,4.686,4.685,4.685
USDDKK,20080714,195000,4.685,4.686,4.685,4.685
USDDKK,20080714,195100,4.685,4.685,4.685,4.685
USDDKK,20080714,195200,4.685,4.685,4.685,4.685
USDDKK,20080714,195300,4.685,4.685,4.685,4.685
USDDKK,20080714,195400,4.684,4.685,4.684,4.685
USDDKK,20080714,195500,4.684,4.684,4.684,4.684
USDDKK,20080714,195600,4.684,4.684,4.683,4.684
USDDKK,20080714,195700,4.683,4.683,4.683,4.683
USDDKK,20080714,195800,4.684,4.684,4.683,4.684
USDDKK,20080714,195900,4.684,4.684,4.684,4.684
USDDKK,20080714,200000,4.683,4.684,4.683,4.683
USDDKK,20080714,200100,4.684,4.684,4.684,4.684
USDDKK,20080714,200200,4.684,4.684,4.684,4.684
USDDKK,20080714,200300,4.684,4.684,4.684,4.684
USDDKK,20080714,200400,4.685,4.685,4.684,4.685
USDDKK,20080714,200500,4.685,4.685,4.685,4.685
USDDKK,20080714,200600,4.686,4.687,4.685,4.686
USDDKK,20080714,200700,4.687,4.687,4.687,4.687
USDDKK,20080714,200800,4.687,4.688,4.687,4.688
USDDKK,20080714,200900,4.689,4.689,4.687,4.687
USDDKK,20080714,201000,4.687,4.687,4.687,4.687
USDDKK,20080714,201100,4.687,4.687,4.687,4.687
USDDKK,20080714,201200,4.688,4.688,4.688,4.688
USDDKK,20080714,201300,4.687,4.688,4.687,4.687
USDDKK,20080714,201400,4.686,4.686,4.685,4.685
USDDKK,20080714,201500,4.685,4.685,4.685,4.685
USDDKK,20080714,201600,4.685,4.685,4.685,4.685
USDDKK,20080714,201700,4.685,4.685,4.685,4.685
USDDKK,20080714,201800,4.685,4.685,4.685,4.685
USDDKK,20080714,201900,4.685,4.685,4.685,4.685
USDDKK,20080714,202000,4.685,4.685,4.685,4.685
USDDKK,20080714,202100,4.685,4.685,4.685,4.685
USDDKK,20080714,202200,4.685,4.685,4.685,4.685
USDDKK,20080714,202300,4.685,4.685,4.685,4.685
USDDKK,20080714,202400,4.685,4.685,4.685,4.685
USDDKK,20080714,202500,4.685,4.685,4.685,4.685
USDDKK,20080714,202600,4.685,4.685,4.685,4.685
USDDKK,20080714,202700,4.684,4.685,4.684,4.685
USDDKK,20080714,202800,4.685,4.685,4.685,4.685
USDDKK,20080714,202900,4.685,4.685,4.685,4.685
USDDKK,20080714,203000,4.685,4.685,4.685,4.685
USDDKK,20080714,203100,4.685,4.685,4.685,4.685
USDDKK,20080714,203200,4.684,4.684,4.684,4.684
USDDKK,20080714,203300,4.685,4.685,4.685,4.685
USDDKK,20080714,203400,4.685,4.685,4.685,4.685
USDDKK,20080714,203500,4.685,4.685,4.685,4.685
USDDKK,20080714,203600,4.685,4.685,4.685,4.685
USDDKK,20080714,203700,4.685,4.685,4.685,4.685
USDDKK,20080714,203800,4.685,4.685,4.685,4.685
USDDKK,20080714,203900,4.685,4.685,4.685,4.685
USDDKK,20080714,204000,4.685,4.685,4.685,4.685
USDDKK,20080714,204100,4.685,4.685,4.685,4.685
USDDKK,20080714,204200,4.685,4.685,4.684,4.685
USDDKK,20080714,204300,4.685,4.685,4.685,4.685
USDDKK,20080714,204400,4.685,4.685,4.685,4.685
USDDKK,20080714,204500,4.685,4.685,4.685,4.685
USDDKK,20080714,204600,4.685,4.685,4.685,4.685
USDDKK,20080714,204700,4.684,4.684,4.684,4.684
USDDKK,20080714,204800,4.684,4.684,4.684,4.684
USDDKK,20080714,204900,4.684,4.684,4.684,4.684
USDDKK,20080714,205000,4.684,4.685,4.684,4.684
USDDKK,20080714,205100,4.684,4.684,4.684,4.684
USDDKK,20080714,205200,4.684,4.684,4.684,4.684
USDDKK,20080714,205300,4.683,4.684,4.683,4.683
USDDKK,20080714,205400,4.684,4.684,4.683,4.683
USDDKK,20080714,205500,4.683,4.683,4.683,4.683
USDDKK,20080714,205600,4.683,4.683,4.683,4.683
USDDKK,20080714,205700,4.684,4.684,4.684,4.684
USDDKK,20080714,205800,4.684,4.684,4.684,4.684
USDDKK,20080714,205900,4.684,4.684,4.684,4.684
USDDKK,20080714,210000,4.683,4.683,4.683,4.683
USDDKK,20080714,210100,4.682,4.683,4.682,4.682
USDDKK,20080714,210200,4.683,4.683,4.682,4.682
USDDKK,20080714,210300,4.682,4.682,4.681,4.681
USDDKK,20080714,210400,4.682,4.682,4.682,4.682
USDDKK,20080714,210500,4.682,4.682,4.681,4.681
USDDKK,20080714,210600,4.681,4.681,4.681,4.681
USDDKK,20080714,210700,4.681,4.681,4.681,4.681
USDDKK,20080714,210800,4.681,4.681,4.681,4.681
USDDKK,20080714,210900,4.681,4.681,4.681,4.681
USDDKK,20080714,211000,4.681,4.681,4.681,4.681
USDDKK,20080714,211100,4.680,4.681,4.680,4.680
USDDKK,20080714,211300,4.680,4.681,4.680,4.681
USDDKK,20080714,211400,4.681,4.681,4.680,4.680
USDDKK,20080714,211500,4.681,4.681,4.681,4.681
USDDKK,20080714,211600,4.681,4.681,4.681,4.681
USDDKK,20080714,211700,4.681,4.681,4.681,4.681
USDDKK,20080714,211800,4.681,4.681,4.680,4.680
USDDKK,20080714,211900,4.681,4.681,4.680,4.680
USDDKK,20080714,212000,4.681,4.681,4.680,4.681
USDDKK,20080714,212100,4.681,4.681,4.681,4.681
USDDKK,20080714,212200,4.681,4.681,4.680,4.680
USDDKK,20080714,212300,4.681,4.682,4.681,4.682
USDDKK,20080714,212400,4.681,4.682,4.681,4.682
USDDKK,20080714,212500,4.682,4.682,4.682,4.682
USDDKK,20080714,212600,4.683,4.683,4.683,4.683
USDDKK,20080714,212700,4.682,4.682,4.682,4.682
USDDKK,20080714,212800,4.681,4.682,4.681,4.682
USDDKK,20080714,212900,4.681,4.681,4.681,4.681
USDDKK,20080714,213000,4.682,4.682,4.682,4.682
USDDKK,20080714,213100,4.682,4.682,4.682,4.682
USDDKK,20080714,213200,4.682,4.683,4.682,4.682
USDDKK,20080714,213300,4.683,4.683,4.683,4.683
USDDKK,20080714,213400,4.683,4.684,4.683,4.684
USDDKK,20080714,213500,4.684,4.684,4.684,4.684
USDDKK,20080714,213600,4.684,4.684,4.683,4.683
USDDKK,20080714,213700,4.684,4.684,4.683,4.684
USDDKK,20080714,213800,4.683,4.684,4.683,4.684
USDDKK,20080714,213900,4.684,4.685,4.684,4.685
USDDKK,20080714,214000,4.685,4.686,4.685,4.686
USDDKK,20080714,214100,4.685,4.686,4.685,4.686
USDDKK,20080714,214200,4.685,4.686,4.685,4.686
USDDKK,20080714,214300,4.686,4.686,4.686,4.686
USDDKK,20080714,214400,4.686,4.686,4.686,4.686
USDDKK,20080714,214500,4.687,4.687,4.686,4.686
USDDKK,20080714,214600,4.687,4.687,4.686,4.686
USDDKK,20080714,214700,4.686,4.686,4.686,4.686
USDDKK,20080714,214800,4.686,4.686,4.686,4.686
USDDKK,20080714,214900,4.687,4.687,4.687,4.687
USDDKK,20080714,215000,4.686,4.687,4.686,4.686
USDDKK,20080714,215100,4.686,4.686,4.686,4.686
USDDKK,20080714,215200,4.686,4.686,4.685,4.685
USDDKK,20080714,215300,4.685,4.685,4.685,4.685
USDDKK,20080714,215400,4.685,4.685,4.685,4.685
USDDKK,20080714,215500,4.685,4.685,4.685,4.685
USDDKK,20080714,215600,4.685,4.685,4.685,4.685
USDDKK,20080714,215700,4.685,4.685,4.685,4.685
USDDKK,20080714,215800,4.685,4.685,4.685,4.685
USDDKK,20080714,215900,4.684,4.685,4.684,4.685
USDDKK,20080714,220000,4.684,4.685,4.684,4.684
USDDKK,20080714,220100,4.684,4.684,4.684,4.684
USDDKK,20080714,220200,4.685,4.685,4.684,4.684
USDDKK,20080714,220300,4.685,4.685,4.684,4.685
USDDKK,20080714,220400,4.684,4.684,4.684,4.684
USDDKK,20080714,220500,4.684,4.685,4.684,4.685
USDDKK,20080714,220600,4.685,4.685,4.684,4.684
USDDKK,20080714,220700,4.684,4.684,4.684,4.684
USDDKK,20080714,220800,4.684,4.684,4.684,4.684
USDDKK,20080714,220900,4.684,4.684,4.684,4.684
USDDKK,20080714,221000,4.684,4.684,4.684,4.684
USDDKK,20080714,221100,4.685,4.685,4.685,4.685
USDDKK,20080714,221200,4.685,4.686,4.685,4.686
USDDKK,20080714,221300,4.686,4.686,4.686,4.686
USDDKK,20080714,221400,4.686,4.686,4.686,4.686
USDDKK,20080714,221500,4.686,4.687,4.686,4.687
USDDKK,20080714,221600,4.687,4.687,4.687,4.687
USDDKK,20080714,221700,4.686,4.686,4.686,4.686
USDDKK,20080714,221800,4.686,4.686,4.686,4.686
USDDKK,20080714,221900,4.685,4.686,4.685,4.686
USDDKK,20080714,222000,4.685,4.685,4.685,4.685
USDDKK,20080714,222100,4.685,4.685,4.685,4.685
USDDKK,20080714,222200,4.685,4.685,4.685,4.685
USDDKK,20080714,222300,4.685,4.685,4.685,4.685
USDDKK,20080714,222400,4.685,4.686,4.685,4.686
USDDKK,20080714,222500,4.686,4.686,4.686,4.686
USDDKK,20080714,222600,4.686,4.686,4.686,4.686
USDDKK,20080714,222700,4.686,4.686,4.686,4.686
USDDKK,20080714,222800,4.686,4.686,4.686,4.686
USDDKK,20080714,222900,4.686,4.686,4.686,4.686
USDDKK,20080714,223000,4.687,4.687,4.686,4.686
USDDKK,20080714,223100,4.686,4.686,4.686,4.686
USDDKK,20080714,223200,4.686,4.686,4.686,4.686
USDDKK,20080714,223300,4.686,4.686,4.686,4.686
USDDKK,20080714,223400,4.686,4.686,4.686,4.686
USDDKK,20080714,223500,4.686,4.686,4.686,4.686
USDDKK,20080714,223600,4.686,4.686,4.685,4.685
USDDKK,20080714,223700,4.685,4.685,4.685,4.685
USDDKK,20080714,223800,4.685,4.685,4.685,4.685
USDDKK,20080714,223900,4.685,4.685,4.685,4.685
USDDKK,20080714,224000,4.685,4.685,4.685,4.685
USDDKK,20080714,224100,4.685,4.685,4.685,4.685
USDDKK,20080714,224200,4.684,4.685,4.684,4.684
USDDKK,20080714,224300,4.685,4.685,4.685,4.685
USDDKK,20080714,224400,4.685,4.685,4.685,4.685
USDDKK,20080714,224500,4.685,4.685,4.685,4.685
USDDKK,20080714,224600,4.685,4.685,4.685,4.685
USDDKK,20080714,224700,4.685,4.685,4.685,4.685
USDDKK,20080714,224800,4.685,4.685,4.685,4.685
USDDKK,20080714,224900,4.685,4.685,4.685,4.685
USDDKK,20080714,225000,4.685,4.685,4.685,4.685
USDDKK,20080714,225100,4.684,4.684,4.684,4.684
USDDKK,20080714,225200,4.684,4.684,4.684,4.684
USDDKK,20080714,225300,4.684,4.685,4.684,4.685
USDDKK,20080714,225400,4.685,4.685,4.685,4.685
USDDKK,20080714,225500,4.685,4.685,4.685,4.685
USDDKK,20080714,225600,4.684,4.684,4.684,4.684
USDDKK,20080714,225700,4.684,4.685,4.684,4.685
USDDKK,20080714,225800,4.685,4.685,4.685,4.685
USDDKK,20080714,225900,4.685,4.685,4.685,4.685
USDDKK,20080714,230000,4.685,4.685,4.685,4.685
USDDKK,20080714,230100,4.685,4.685,4.685,4.685
USDDKK,20080714,230200,4.685,4.685,4.685,4.685
USDDKK,20080714,230300,4.685,4.685,4.685,4.685
USDDKK,20080714,230400,4.685,4.686,4.685,4.686
USDDKK,20080714,230500,4.686,4.686,4.686,4.686
USDDKK,20080714,230600,4.686,4.688,4.686,4.688
USDDKK,20080714,230700,4.687,4.687,4.686,4.686
USDDKK,20080714,230800,4.686,4.686,4.686,4.686
USDDKK,20080714,230900,4.686,4.686,4.686,4.686
USDDKK,20080714,231000,4.686,4.686,4.686,4.686
USDDKK,20080714,231100,4.686,4.686,4.686,4.686
USDDKK,20080714,231200,4.686,4.686,4.686,4.686
USDDKK,20080714,231300,4.686,4.686,4.686,4.686
USDDKK,20080714,231400,4.686,4.686,4.686,4.686
USDDKK,20080714,231500,4.685,4.686,4.685,4.686
USDDKK,20080714,231600,4.686,4.686,4.686,4.686
USDDKK,20080714,231700,4.686,4.686,4.686,4.686
USDDKK,20080714,231800,4.685,4.686,4.685,4.686
USDDKK,20080714,231900,4.686,4.686,4.686,4.686
USDDKK,20080714,232000,4.686,4.686,4.686,4.686
USDDKK,20080714,232100,4.686,4.686,4.686,4.686
USDDKK,20080714,232200,4.686,4.686,4.685,4.685
USDDKK,20080714,232300,4.685,4.685,4.685,4.685
USDDKK,20080714,232400,4.686,4.686,4.686,4.686
USDDKK,20080714,232500,4.686,4.686,4.686,4.686
USDDKK,20080714,232600,4.686,4.686,4.686,4.686
USDDKK,20080714,232700,4.686,4.686,4.685,4.685
USDDKK,20080714,232800,4.685,4.685,4.685,4.685
USDDKK,20080714,232900,4.686,4.686,4.686,4.686
USDDKK,20080714,233000,4.686,4.686,4.686,4.686
USDDKK,20080714,233100,4.686,4.686,4.686,4.686
USDDKK,20080714,233200,4.686,4.686,4.686,4.686
USDDKK,20080714,233300,4.686,4.686,4.686,4.686
USDDKK,20080714,233400,4.686,4.686,4.686,4.686
USDDKK,20080714,233500,4.686,4.686,4.686,4.686
USDDKK,20080714,233600,4.686,4.686,4.686,4.686
USDDKK,20080714,233700,4.686,4.686,4.686,4.686
USDDKK,20080714,233800,4.686,4.686,4.686,4.686
USDDKK,20080714,233900,4.686,4.686,4.686,4.686
USDDKK,20080714,234000,4.686,4.686,4.686,4.686
USDDKK,20080714,234100,4.686,4.686,4.686,4.686
USDDKK,20080714,234200,4.686,4.686,4.686,4.686
USDDKK,20080714,234300,4.686,4.686,4.686,4.686
USDDKK,20080714,234400,4.686,4.686,4.686,4.686
USDDKK,20080714,234500,4.686,4.686,4.686,4.686
USDDKK,20080714,234600,4.686,4.686,4.686,4.686
USDDKK,20080714,234700,4.687,4.687,4.687,4.687
USDDKK,20080714,234800,4.687,4.687,4.687,4.687
USDDKK,20080714,234900,4.687,4.687,4.687,4.687
USDDKK,20080714,235000,4.687,4.688,4.687,4.688
USDDKK,20080714,235100,4.688,4.688,4.687,4.687
USDDKK,20080714,235200,4.687,4.687,4.687,4.687
USDDKK,20080714,235300,4.687,4.687,4.687,4.687
USDDKK,20080714,235400,4.687,4.687,4.687,4.687
USDDKK,20080714,235500,4.687,4.687,4.686,4.686
USDDKK,20080714,235600,4.686,4.686,4.686,4.686
USDDKK,20080714,235700,4.686,4.686,4.686,4.686
USDDKK,20080714,235800,4.686,4.686,4.686,4.686
USDDKK,20080714,235900,4.686,4.686,4.686,4.686
USDDKK,20080715,000000,4.686,4.687,4.686,4.687
EURRUB,20080714,000100,37.17,37.17,37.17,37.17
EURRUB,20080714,000200,37.16,37.16,37.13,37.13
EURRUB,20080714,000300,37.12,37.12,37.11,37.11
EURRUB,20080714,000600,37.12,37.12,37.12,37.12
EURRUB,20080714,000700,37.11,37.11,37.11,37.11
EURRUB,20080714,000800,37.10,37.10,37.10,37.10
EURRUB,20080714,000900,37.09,37.10,37.09,37.10
EURRUB,20080714,001000,37.11,37.11,37.11,37.11
EURRUB,20080714,001100,37.12,37.12,37.11,37.11
EURRUB,20080714,001200,37.10,37.11,37.10,37.11
EURRUB,20080714,001600,37.10,37.10,37.10,37.10
EURRUB,20080714,001700,37.09,37.09,37.09,37.09
EURRUB,20080714,002200,37.09,37.09,37.08,37.08
EURRUB,20080714,002300,37.07,37.07,37.07,37.07
EURRUB,20080714,002500,37.08,37.08,37.08,37.08
EURRUB,20080714,002600,37.07,37.07,37.07,37.07
EURRUB,20080714,002700,37.08,37.08,37.07,37.07
EURRUB,20080714,002800,37.06,37.06,37.05,37.05
EURRUB,20080714,003100,37.06,37.06,37.06,37.06
EURRUB,20080714,003200,37.07,37.07,37.07,37.07
EURRUB,20080714,003400,37.06,37.06,37.06,37.06
EURRUB,20080714,003600,37.07,37.07,37.07,37.07
EURRUB,20080714,003700,37.06,37.06,37.06,37.06
EURRUB,20080714,003800,37.07,37.07,37.07,37.07
EURRUB,20080714,004100,37.08,37.08,37.08,37.08
EURRUB,20080714,004600,37.08,37.08,37.06,37.06
EURRUB,20080714,004800,37.05,37.05,37.05,37.05
EURRUB,20080714,005100,37.06,37.06,37.06,37.06
EURRUB,20080714,005200,37.07,37.07,37.07,37.07
EURRUB,20080714,005300,37.06,37.07,37.06,37.07
EURRUB,20080714,005400,37.06,37.06,37.06,37.06
EURRUB,20080714,005900,37.06,37.06,37.06,37.06
EURRUB,20080714,010200,37.07,37.07,37.07,37.07
EURRUB,20080714,010700,37.07,37.07,37.07,37.07
EURRUB,20080714,011200,37.07,37.07,37.07,37.07
EURRUB,20080714,011400,37.08,37.08,37.08,37.08
EURRUB,20080714,011500,37.09,37.09,37.08,37.08
EURRUB,20080714,011900,37.07,37.08,37.07,37.08
EURRUB,20080714,012100,37.07,37.07,37.07,37.07
EURRUB,20080714,012200,37.06,37.06,37.06,37.06
EURRUB,20080714,012400,37.07,37.07,37.07,37.07
EURRUB,20080714,012500,37.08,37.08,37.08,37.08
EURRUB,20080714,012600,37.07,37.08,37.07,37.08
EURRUB,20080714,012700,37.09,37.09,37.09,37.09
EURRUB,20080714,013200,37.09,37.09,37.09,37.09
EURRUB,20080714,013300,37.08,37.09,37.08,37.09
EURRUB,20080714,013400,37.08,37.08,37.08,37.08
EURRUB,20080714,013900,37.08,37.08,37.08,37.08
EURRUB,20080714,014100,37.09,37.09,37.09,37.09
EURRUB,20080714,014200,37.10,37.10,37.10,37.10
EURRUB,20080714,014300,37.09,37.09,37.09,37.09
EURRUB,20080714,014400,37.10,37.10,37.10,37.10
EURRUB,20080714,014500,37.09,37.10,37.09,37.10
EURRUB,20080714,015000,37.10,37.10,37.10,37.10
EURRUB,20080714,015400,37.09,37.09,37.09,37.09
EURRUB,20080714,015500,37.08,37.08,37.08,37.08
EURRUB,20080714,015600,37.07,37.07,37.07,37.07
EURRUB,20080714,015700,37.06,37.06,37.05,37.05
EURRUB,20080714,015900,37.04,37.04,37.04,37.04
EURRUB,20080714,020000,37.03,37.03,37.03,37.03
EURRUB,20080714,020200,37.02,37.02,37.01,37.01
EURRUB,20080714,020300,37.02,37.02,37.02,37.02
EURRUB,20080714,020500,37.01,37.01,37.01,37.01
EURRUB,20080714,020800,37.02,37.02,37.02,37.02
EURRUB,20080714,020900,37.01,37.01,37.01,37.01
EURRUB,20080714,021000,37.02,37.02,37.02,37.02
EURRUB,20080714,021100,37.03,37.03,37.03,37.03
EURRUB,20080714,021200,37.02,37.02,37.02,37.02
EURRUB,20080714,021700,37.02,37.02,37.02,37.02
EURRUB,20080714,021900,37.01,37.01,37.00,37.00
EURRUB,20080714,022000,36.99,37.00,36.99,37.00
EURRUB,20080714,022100,36.99,36.99,36.99,36.99
EURRUB,20080714,022200,37.00,37.00,37.00,37.00
EURRUB,20080714,022500,36.99,36.99,36.99,36.99
EURRUB,20080714,022900,37.00,37.00,37.00,37.00
EURRUB,20080714,023100,37.01,37.01,37.01,37.01
EURRUB,20080714,023200,37.02,37.02,37.02,37.02
EURRUB,20080714,023300,37.01,37.01,37.01,37.01
EURRUB,20080714,023500,37.02,37.02,37.02,37.02
EURRUB,20080714,023600,37.01,37.01,37.01,37.01
EURRUB,20080714,024000,37.02,37.02,37.02,37.02
EURRUB,20080714,024200,37.03,37.03,37.03,37.03
EURRUB,20080714,024300,37.02,37.02,37.02,37.02
EURRUB,20080714,024500,37.03,37.03,37.03,37.03
EURRUB,20080714,024600,37.02,37.02,37.02,37.02
EURRUB,20080714,025100,37.02,37.02,37.02,37.02
EURRUB,20080714,025400,37.01,37.01,37.01,37.01
EURRUB,20080714,025600,37.02,37.02,37.02,37.02
EURRUB,20080714,030000,37.01,37.01,37.01,37.01
EURRUB,20080714,030500,37.01,37.01,37.01,37.01
EURRUB,20080714,031000,37.02,37.02,37.02,37.02
EURRUB,20080714,031100,37.01,37.01,37.01,37.01
EURRUB,20080714,031600,37.02,37.02,37.02,37.02
EURRUB,20080714,031700,37.01,37.01,37.01,37.01
EURRUB,20080714,032100,37.00,37.00,37.00,37.00
EURRUB,20080714,032200,37.01,37.01,37.01,37.01
EURRUB,20080714,032400,37.00,37.00,37.00,37.00
EURRUB,20080714,032600,36.99,36.99,36.99,36.99
EURRUB,20080714,032700,37.00,37.00,37.00,37.00
EURRUB,20080714,032800,36.99,36.99,36.99,36.99
EURRUB,20080714,032900,37.00,37.00,37.00,37.00
EURRUB,20080714,033100,37.01,37.01,37.01,37.01
EURRUB,20080714,033500,37.02,37.02,37.02,37.02
EURRUB,20080714,033800,37.03,37.03,37.03,37.03
EURRUB,20080714,033900,37.02,37.02,37.02,37.02
EURRUB,20080714,034200,37.03,37.03,37.03,37.03
EURRUB,20080714,034300,37.02,37.02,37.02,37.02
EURRUB,20080714,034400,37.01,37.01,37.01,37.01
EURRUB,20080714,034700,37.02,37.02,37.02,37.02
EURRUB,20080714,034900,37.01,37.01,37.01,37.01
EURRUB,20080714,035400,37.01,37.01,37.01,37.01
EURRUB,20080714,035500,37.02,37.02,37.02,37.02
EURRUB,20080714,035800,37.01,37.01,37.01,37.01
EURRUB,20080714,040100,37.02,37.02,37.02,37.02
EURRUB,20080714,040600,37.02,37.02,37.02,37.02
EURRUB,20080714,041100,37.02,37.02,37.01,37.01
EURRUB,20080714,041200,37.02,37.02,37.02,37.02
EURRUB,20080714,041700,37.03,37.03,37.03,37.03
EURRUB,20080714,042200,37.03,37.03,37.03,37.03
EURRUB,20080714,042500,37.02,37.03,37.02,37.03
EURRUB,20080714,042600,37.02,37.02,37.02,37.02
EURRUB,20080714,042700,37.03,37.03,37.03,37.03
EURRUB,20080714,043000,37.04,37.04,37.04,37.04
EURRUB,20080714,043500,37.04,37.04,37.04,37.04
EURRUB,20080714,043600,37.03,37.03,37.03,37.03
EURRUB,20080714,043700,37.04,37.04,37.03,37.03
EURRUB,20080714,043800,37.04,37.04,37.04,37.04
EURRUB,20080714,044000,37.05,37.05,37.05,37.05
EURRUB,20080714,044300,37.06,37.06,37.06,37.06
EURRUB,20080714,044500,37.05,37.05,37.05,37.05
EURRUB,20080714,044600,37.06,37.06,37.06,37.06
EURRUB,20080714,044700,37.05,37.05,37.05,37.05
EURRUB,20080714,045000,37.06,37.06,37.06,37.06
EURRUB,20080714,045100,37.07,37.07,37.06,37.06
EURRUB,20080714,045200,37.07,37.07,37.07,37.07
EURRUB,20080714,045300,37.06,37.06,37.06,37.06
EURRUB,20080714,045700,37.07,37.07,37.06,37.06
EURRUB,20080714,050200,37.06,37.06,37.06,37.06
EURRUB,20080714,050600,37.05,37.05,37.05,37.05
EURRUB,20080714,050700,37.04,37.04,37.04,37.04
EURRUB,20080714,051200,37.04,37.04,37.04,37.04
EURRUB,20080714,051400,37.05,37.05,37.05,37.05
EURRUB,20080714,051900,37.05,37.05,37.05,37.05
EURRUB,20080714,052400,37.04,37.04,37.04,37.04
EURRUB,20080714,052700,37.05,37.05,37.05,37.05
EURRUB,20080714,053200,37.05,37.05,37.05,37.05
EURRUB,20080714,053500,37.06,37.06,37.06,37.06
EURRUB,20080714,053600,37.05,37.05,37.05,37.05
EURRUB,20080714,054100,37.05,37.05,37.05,37.05
EURRUB,20080714,054300,37.04,37.05,37.04,37.05
EURRUB,20080714,054800,37.05,37.05,37.05,37.05
EURRUB,20080714,055100,37.04,37.04,37.04,37.04
EURRUB,20080714,055600,37.04,37.04,37.04,37.04
EURRUB,20080714,060100,37.04,37.04,37.04,37.04
EURRUB,20080714,060300,37.05,37.05,37.05,37.05
EURRUB,20080714,060800,37.05,37.05,37.05,37.05
EURRUB,20080714,061300,37.05,37.05,37.05,37.05
EURRUB,20080714,061400,37.04,37.04,37.04,37.04
EURRUB,20080714,061500,37.05,37.05,37.05,37.05
EURRUB,20080714,061600,37.06,37.06,37.06,37.06
EURRUB,20080714,061700,37.05,37.05,37.05,37.05
EURRUB,20080714,062000,37.04,37.04,37.04,37.04
EURRUB,20080714,062100,37.05,37.05,37.05,37.05
EURRUB,20080714,062200,37.04,37.05,37.04,37.05
EURRUB,20080714,062700,37.05,37.05,37.05,37.05
EURRUB,20080714,063000,37.04,37.05,37.04,37.05
EURRUB,20080714,063500,37.04,37.04,37.04,37.04
EURRUB,20080714,063800,37.05,37.05,37.05,37.05
EURRUB,20080714,063900,37.04,37.04,37.04,37.04
EURRUB,20080714,064000,37.05,37.05,37.05,37.05
EURRUB,20080714,064100,37.04,37.04,37.04,37.04
EURRUB,20080714,064400,37.03,37.03,37.03,37.03
EURRUB,20080714,064600,37.04,37.04,37.03,37.03
EURRUB,20080714,065100,37.03,37.03,37.03,37.03
EURRUB,20080714,065600,37.03,37.03,37.03,37.03
EURRUB,20080714,070100,37.03,37.03,37.03,37.03
EURRUB,20080714,070600,37.03,37.03,37.03,37.03
EURRUB,20080714,070800,37.04,37.04,37.04,37.04
EURRUB,20080714,070900,37.03,37.03,37.03,37.03
EURRUB,20080714,071400,37.03,37.03,37.03,37.03
EURRUB,20080714,071600,37.02,37.02,37.02,37.02
EURRUB,20080714,071700,37.01,37.02,37.01,37.02
EURRUB,20080714,071900,37.01,37.01,37.01,37.01
EURRUB,20080714,072100,37.00,37.00,36.99,36.99
EURRUB,20080714,072200,37.00,37.00,37.00,37.00
EURRUB,20080714,072500,37.01,37.01,37.01,37.01
EURRUB,20080714,073000,37.00,37.00,36.99,36.99
EURRUB,20080714,073200,36.98,36.98,36.98,36.98
EURRUB,20080714,073500,36.97,36.98,36.97,36.98
EURRUB,20080714,073600,36.99,36.99,36.98,36.98
EURRUB,20080714,073700,36.97,36.97,36.97,36.97
EURRUB,20080714,073800,36.96,36.96,36.95,36.95
EURRUB,20080714,073900,36.96,36.96,36.96,36.96
EURRUB,20080714,074100,36.97,36.97,36.97,36.97
EURRUB,20080714,074200,36.96,36.97,36.96,36.97
EURRUB,20080714,074400,36.98,36.98,36.98,36.98
EURRUB,20080714,074500,36.99,37.00,36.99,37.00
EURRUB,20080714,074600,36.99,36.99,36.98,36.98
EURRUB,20080714,074800,36.99,36.99,36.98,36.98
EURRUB,20080714,074900,36.97,36.98,36.97,36.98
EURRUB,20080714,075000,36.99,36.99,36.99,36.99
EURRUB,20080714,075300,37.00,37.00,37.00,37.00
EURRUB,20080714,075600,36.99,36.99,36.99,36.99
EURRUB,20080714,075700,37.00,37.00,36.99,36.99
EURRUB,20080714,080000,36.98,36.99,36.98,36.99
EURRUB,20080714,080200,36.98,36.98,36.98,36.98
EURRUB,20080714,080300,36.97,36.97,36.97,36.97
EURRUB,20080714,080400,36.98,36.98,36.98,36.98
EURRUB,20080714,080700,36.99,36.99,36.99,36.99
EURRUB,20080714,081000,37.00,37.00,37.00,37.00
EURRUB,20080714,081300,36.99,36.99,36.99,36.99
EURRUB,20080714,081600,36.94,36.94,36.87,36.87
EURRUB,20080714,081800,36.88,36.89,36.88,36.89
EURRUB,20080714,081900,36.88,36.88,36.88,36.88
EURRUB,20080714,082000,36.87,36.87,36.87,36.87
EURRUB,20080714,082200,36.86,36.86,36.85,36.85
EURRUB,20080714,082300,36.84,36.85,36.84,36.85
EURRUB,20080714,082400,36.84,36.84,36.84,36.84
EURRUB,20080714,082500,36.85,36.85,36.84,36.84
EURRUB,20080714,082600,36.85,36.85,36.85,36.85
EURRUB,20080714,082700,36.86,36.86,36.86,36.86
EURRUB,20080714,082900,36.85,36.86,36.85,36.86
EURRUB,20080714,083000,36.85,36.85,36.85,36.85
EURRUB,20080714,083100,36.84,36.84,36.84,36.84
EURRUB,20080714,083300,36.85,36.85,36.85,36.85
EURRUB,20080714,083400,36.84,36.85,36.84,36.85
EURRUB,20080714,083500,36.86,36.87,36.86,36.87
EURRUB,20080714,083600,36.86,36.86,36.86,36.86
EURRUB,20080714,083700,36.85,36.85,36.83,36.83
EURRUB,20080714,083800,36.84,36.85,36.84,36.85
EURRUB,20080714,084000,36.84,36.84,36.84,36.84
EURRUB,20080714,084400,36.85,36.85,36.84,36.84
EURRUB,20080714,084700,36.83,36.84,36.83,36.84
EURRUB,20080714,084900,36.85,36.85,36.85,36.85
EURRUB,20080714,085000,36.84,36.84,36.84,36.84
EURRUB,20080714,085100,36.85,36.85,36.84,36.84
EURRUB,20080714,085200,36.85,36.85,36.84,36.84
EURRUB,20080714,085300,36.85,36.85,36.85,36.85
EURRUB,20080714,085600,36.86,36.86,36.85,36.85
EURRUB,20080714,085700,36.84,36.84,36.83,36.83
EURRUB,20080714,085900,36.82,36.83,36.82,36.83
EURRUB,20080714,090000,36.82,36.82,36.82,36.82
EURRUB,20080714,090100,36.81,36.82,36.81,36.82
EURRUB,20080714,090200,36.83,36.83,36.83,36.83
EURRUB,20080714,090300,36.84,36.84,36.84,36.84
EURRUB,20080714,090400,36.83,36.83,36.82,36.82
EURRUB,20080714,090500,36.81,36.81,36.81,36.81
EURRUB,20080714,090600,36.82,36.82,36.81,36.81
EURRUB,20080714,090700,36.82,36.82,36.82,36.82
EURRUB,20080714,090800,36.81,36.82,36.81,36.82
EURRUB,20080714,090900,36.81,36.82,36.81,36.82
EURRUB,20080714,091000,36.83,36.83,36.82,36.82
EURRUB,20080714,091100,36.83,36.83,36.83,36.83
EURRUB,20080714,091500,36.82,36.82,36.82,36.82
EURRUB,20080714,091600,36.81,36.82,36.81,36.82
EURRUB,20080714,091700,36.81,36.82,36.81,36.82
EURRUB,20080714,091900,36.83,36.83,36.82,36.82
EURRUB,20080714,092000,36.83,36.83,36.83,36.83
EURRUB,20080714,092300,36.84,36.84,36.84,36.84
EURRUB,20080714,092400,36.83,36.83,36.83,36.83
EURRUB,20080714,092600,36.84,36.84,36.83,36.83
EURRUB,20080714,092700,36.84,36.84,36.84,36.84
EURRUB,20080714,093100,36.83,36.84,36.83,36.84
EURRUB,20080714,093300,36.85,36.85,36.85,36.85
EURRUB,20080714,093400,36.84,36.84,36.84,36.84
EURRUB,20080714,093600,36.83,36.83,36.83,36.83
EURRUB,20080714,093700,36.84,36.84,36.84,36.84
EURRUB,20080714,094000,36.83,36.84,36.83,36.84
EURRUB,20080714,094100,36.85,36.85,36.84,36.84
EURRUB,20080714,094200,36.83,36.83,36.83,36.83
EURRUB,20080714,094600,36.84,36.85,36.84,36.85
EURRUB,20080714,094700,36.84,36.84,36.84,36.84
EURRUB,20080714,094900,36.85,36.85,36.84,36.84
EURRUB,20080714,095000,36.85,36.85,36.85,36.85
EURRUB,20080714,095100,36.86,36.86,36.86,36.86
EURRUB,20080714,095200,36.85,36.85,36.85,36.85
EURRUB,20080714,095500,36.84,36.84,36.84,36.84
EURRUB,20080714,095600,36.85,36.85,36.85,36.85
EURRUB,20080714,095700,36.86,36.86,36.85,36.85
EURRUB,20080714,095900,36.84,36.84,36.84,36.84
EURRUB,20080714,100300,36.83,36.83,36.83,36.83
EURRUB,20080714,100500,36.82,36.82,36.82,36.82
EURRUB,20080714,100600,36.83,36.83,36.83,36.83
EURRUB,20080714,100800,36.82,36.82,36.82,36.82
EURRUB,20080714,100900,36.81,36.81,36.80,36.80
EURRUB,20080714,101000,36.81,36.82,36.81,36.82
EURRUB,20080714,101100,36.81,36.81,36.81,36.81
EURRUB,20080714,101200,36.80,36.81,36.80,36.81
EURRUB,20080714,101300,36.80,36.80,36.80,36.80
EURRUB,20080714,101400,36.81,36.81,36.80,36.80
EURRUB,20080714,101600,36.79,36.79,36.79,36.79
EURRUB,20080714,101700,36.80,36.80,36.80,36.80
EURRUB,20080714,101800,36.79,36.80,36.79,36.80
EURRUB,20080714,102100,36.79,36.79,36.79,36.79
EURRUB,20080714,102200,36.80,36.80,36.80,36.80
EURRUB,20080714,102500,36.81,36.81,36.81,36.81
EURRUB,20080714,102700,36.80,36.80,36.80,36.80
EURRUB,20080714,102800,36.81,36.81,36.81,36.81
EURRUB,20080714,102900,36.82,36.82,36.82,36.82
EURRUB,20080714,103000,36.81,36.81,36.81,36.81
EURRUB,20080714,103100,36.82,36.82,36.82,36.82
EURRUB,20080714,103200,36.83,36.83,36.83,36.83
EURRUB,20080714,103300,36.82,36.82,36.82,36.82
EURRUB,20080714,103400,36.83,36.83,36.82,36.82
EURRUB,20080714,103500,36.83,36.83,36.83,36.83
EURRUB,20080714,103600,36.82,36.82,36.82,36.82
EURRUB,20080714,103800,36.81,36.82,36.81,36.82
EURRUB,20080714,104200,36.83,36.83,36.83,36.83
EURRUB,20080714,104300,36.84,36.84,36.83,36.83
EURRUB,20080714,104400,36.84,36.84,36.83,36.83
EURRUB,20080714,104500,36.84,36.84,36.84,36.84
EURRUB,20080714,104600,36.83,36.84,36.83,36.84
EURRUB,20080714,104700,36.83,36.83,36.83,36.83
EURRUB,20080714,104800,36.84,36.84,36.83,36.83
EURRUB,20080714,105000,36.82,36.82,36.82,36.82
EURRUB,20080714,105100,36.81,36.81,36.81,36.81
EURRUB,20080714,105200,36.82,36.82,36.82,36.82
EURRUB,20080714,105400,36.83,36.83,36.83,36.83
EURRUB,20080714,105800,36.84,36.84,36.84,36.84
EURRUB,20080714,105900,36.85,36.85,36.85,36.85
EURRUB,20080714,110000,36.84,36.85,36.84,36.85
EURRUB,20080714,110100,36.84,36.85,36.84,36.85
EURRUB,20080714,110200,36.84,36.84,36.84,36.84
EURRUB,20080714,110300,36.83,36.84,36.83,36.84
EURRUB,20080714,110500,36.85,36.85,36.85,36.85
EURRUB,20080714,110600,36.84,36.84,36.84,36.84
EURRUB,20080714,111000,36.83,36.83,36.83,36.83
EURRUB,20080714,111100,36.84,36.84,36.83,36.83
EURRUB,20080714,111200,36.84,36.84,36.83,36.83
EURRUB,20080714,111400,36.84,36.84,36.84,36.84
EURRUB,20080714,111500,36.83,36.83,36.81,36.81
EURRUB,20080714,111600,36.82,36.82,36.81,36.81
EURRUB,20080714,111900,36.82,36.82,36.81,36.81
EURRUB,20080714,112100,36.80,36.80,36.80,36.80
EURRUB,20080714,112200,36.81,36.81,36.81,36.81
EURRUB,20080714,112300,36.80,36.80,36.80,36.80
EURRUB,20080714,112500,36.81,36.81,36.81,36.81
EURRUB,20080714,112600,36.80,36.80,36.80,36.80
EURRUB,20080714,112700,36.79,36.79,36.79,36.79
EURRUB,20080714,113000,36.80,36.80,36.80,36.80
EURRUB,20080714,113100,36.79,36.79,36.79,36.79
EURRUB,20080714,113400,36.80,36.80,36.80,36.80
EURRUB,20080714,113500,36.79,36.79,36.79,36.79
EURRUB,20080714,113600,36.80,36.80,36.80,36.80
EURRUB,20080714,113700,36.79,36.79,36.79,36.79
EURRUB,20080714,113800,36.78,36.78,36.78,36.78
EURRUB,20080714,114000,36.79,36.79,36.79,36.79
EURRUB,20080714,114200,36.78,36.78,36.78,36.78
EURRUB,20080714,114300,36.79,36.79,36.79,36.79
EURRUB,20080714,114500,36.80,36.80,36.80,36.80
EURRUB,20080714,114600,36.79,36.79,36.79,36.79
EURRUB,20080714,114700,36.80,36.80,36.80,36.80
EURRUB,20080714,114800,36.79,36.79,36.79,36.79
EURRUB,20080714,114900,36.80,36.80,36.80,36.80
EURRUB,20080714,115000,36.79,36.79,36.79,36.79
EURRUB,20080714,115500,36.78,36.78,36.78,36.78
EURRUB,20080714,115700,36.77,36.78,36.77,36.78
EURRUB,20080714,115800,36.77,36.78,36.77,36.78
EURRUB,20080714,120000,36.79,36.79,36.79,36.79
EURRUB,20080714,120200,36.78,36.79,36.78,36.79
EURRUB,20080714,120300,36.78,36.78,36.78,36.78
EURRUB,20080714,120400,36.79,36.79,36.79,36.79
EURRUB,20080714,120600,36.78,36.78,36.78,36.78
EURRUB,20080714,120700,36.79,36.79,36.79,36.79
EURRUB,20080714,120900,36.78,36.78,36.78,36.78
EURRUB,20080714,121000,36.79,36.79,36.77,36.77
EURRUB,20080714,121100,36.78,36.79,36.78,36.79
EURRUB,20080714,121200,36.78,36.78,36.78,36.78
EURRUB,20080714,121700,36.78,36.78,36.78,36.78
EURRUB,20080714,121900,36.79,36.79,36.78,36.78
EURRUB,20080714,122100,36.79,36.79,36.79,36.79
EURRUB,20080714,122200,36.78,36.79,36.78,36.79
EURRUB,20080714,122300,36.80,36.80,36.80,36.80
EURRUB,20080714,122500,36.79,36.79,36.79,36.79
EURRUB,20080714,122600,36.80,36.80,36.80,36.80
EURRUB,20080714,122800,36.81,36.81,36.81,36.81
EURRUB,20080714,122900,36.80,36.81,36.80,36.81
EURRUB,20080714,123000,36.80,36.81,36.80,36.81
EURRUB,20080714,123300,36.80,36.80,36.80,36.80
EURRUB,20080714,123400,36.81,36.81,36.81,36.81
EURRUB,20080714,123900,36.81,36.81,36.81,36.81
EURRUB,20080714,124100,36.80,36.80,36.80,36.80
EURRUB,20080714,124300,36.81,36.81,36.81,36.81
EURRUB,20080714,124400,36.80,36.80,36.80,36.80
EURRUB,20080714,124800,36.81,36.81,36.81,36.81
EURRUB,20080714,125100,36.80,36.80,36.80,36.80
EURRUB,20080714,125300,36.81,36.81,36.80,36.80
EURRUB,20080714,125400,36.81,36.81,36.80,36.80
EURRUB,20080714,125600,36.79,36.79,36.79,36.79
EURRUB,20080714,125800,36.80,36.80,36.79,36.79
EURRUB,20080714,125900,36.80,36.80,36.80,36.80
EURRUB,20080714,130000,36.79,36.79,36.79,36.79
EURRUB,20080714,130100,36.80,36.80,36.79,36.79
EURRUB,20080714,130400,36.80,36.80,36.80,36.80
EURRUB,20080714,130500,36.79,36.79,36.79,36.79
EURRUB,20080714,130600,36.78,36.78,36.78,36.78
EURRUB,20080714,130700,36.79,36.80,36.79,36.80
EURRUB,20080714,130800,36.79,36.80,36.79,36.80
EURRUB,20080714,130900,36.79,36.79,36.79,36.79
EURRUB,20080714,131000,36.78,36.78,36.78,36.78
EURRUB,20080714,131100,36.79,36.79,36.79,36.79
EURRUB,20080714,131300,36.80,36.80,36.80,36.80
EURRUB,20080714,131700,36.79,36.79,36.79,36.79
EURRUB,20080714,131900,36.80,36.80,36.80,36.80
EURRUB,20080714,132000,36.81,36.81,36.81,36.81
EURRUB,20080714,132100,36.80,36.81,36.80,36.81
EURRUB,20080714,132200,36.80,36.80,36.80,36.80
EURRUB,20080714,132400,36.81,36.81,36.80,36.80
EURRUB,20080714,132800,36.79,36.79,36.79,36.79
EURRUB,20080714,133000,36.80,36.80,36.79,36.79
EURRUB,20080714,133100,36.78,36.79,36.78,36.79
EURRUB,20080714,133200,36.80,36.80,36.80,36.80
EURRUB,20080714,133300,36.81,36.81,36.81,36.81
EURRUB,20080714,133400,36.80,36.81,36.80,36.81
EURRUB,20080714,133500,36.80,36.80,36.80,36.80
EURRUB,20080714,133600,36.79,36.79,36.79,36.79
EURRUB,20080714,133700,36.80,36.80,36.80,36.80
EURRUB,20080714,133800,36.79,36.80,36.79,36.80
EURRUB,20080714,133900,36.81,36.81,36.81,36.81
EURRUB,20080714,134000,36.80,36.81,36.80,36.81
EURRUB,20080714,134100,36.80,36.81,36.80,36.81
EURRUB,20080714,134300,36.80,36.81,36.80,36.81
EURRUB,20080714,134400,36.80,36.80,36.80,36.80
EURRUB,20080714,134500,36.81,36.81,36.81,36.81
EURRUB,20080714,134800,36.82,36.82,36.82,36.82
EURRUB,20080714,134900,36.81,36.81,36.80,36.80
EURRUB,20080714,135000,36.81,36.82,36.81,36.82
EURRUB,20080714,135100,36.81,36.81,36.81,36.81
EURRUB,20080714,135600,36.81,36.81,36.81,36.81
EURRUB,20080714,135700,36.80,36.81,36.80,36.81
EURRUB,20080714,135800,36.80,36.80,36.80,36.80
EURRUB,20080714,140300,36.80,36.80,36.79,36.79
EURRUB,20080714,140400,36.80,36.80,36.80,36.80
EURRUB,20080714,140500,36.81,36.81,36.81,36.81
EURRUB,20080714,140600,36.80,36.81,36.80,36.81
EURRUB,20080714,140700,36.80,36.80,36.80,36.80
EURRUB,20080714,140800,36.81,36.81,36.81,36.81
EURRUB,20080714,141000,36.80,36.80,36.80,36.80
EURRUB,20080714,141300,36.81,36.81,36.80,36.80
EURRUB,20080714,141500,36.79,36.79,36.79,36.79
EURRUB,20080714,141600,36.80,36.80,36.79,36.79
EURRUB,20080714,141700,36.78,36.79,36.78,36.79
EURRUB,20080714,141900,36.80,36.80,36.80,36.80
EURRUB,20080714,142000,36.79,36.80,36.79,36.80
EURRUB,20080714,142100,36.79,36.79,36.79,36.79
EURRUB,20080714,142300,36.80,36.80,36.80,36.80
EURRUB,20080714,142400,36.79,36.80,36.79,36.80
EURRUB,20080714,142600,36.79,36.79,36.79,36.79
EURRUB,20080714,142800,36.80,36.80,36.79,36.79
EURRUB,20080714,142900,36.80,36.80,36.79,36.79
EURRUB,20080714,143000,36.78,36.78,36.78,36.78
EURRUB,20080714,143100,36.79,36.80,36.79,36.80
EURRUB,20080714,143200,36.79,36.79,36.79,36.79
EURRUB,20080714,143300,36.80,36.80,36.80,36.80
EURRUB,20080714,143400,36.79,36.79,36.79,36.79
EURRUB,20080714,143600,36.78,36.78,36.78,36.78
EURRUB,20080714,143900,36.79,36.79,36.78,36.78
EURRUB,20080714,144000,36.79,36.79,36.79,36.79
EURRUB,20080714,144100,36.80,36.80,36.80,36.80
EURRUB,20080714,144200,36.79,36.79,36.79,36.79
EURRUB,20080714,144300,36.80,36.80,36.80,36.80
EURRUB,20080714,144400,36.79,36.79,36.79,36.79
EURRUB,20080714,144600,36.80,36.80,36.79,36.79
EURRUB,20080714,144700,36.80,36.80,36.80,36.80
EURRUB,20080714,144800,36.79,36.79,36.79,36.79
EURRUB,20080714,144900,36.78,36.79,36.78,36.79
EURRUB,20080714,145000,36.78,36.78,36.78,36.78
EURRUB,20080714,145100,36.79,36.79,36.79,36.79
EURRUB,20080714,145200,36.78,36.78,36.78,36.78
EURRUB,20080714,145300,36.79,36.79,36.78,36.78
EURRUB,20080714,145500,36.77,36.78,36.77,36.78
EURRUB,20080714,145600,36.79,36.79,36.79,36.79
EURRUB,20080714,145700,36.80,36.80,36.79,36.79
EURRUB,20080714,145800,36.80,36.80,36.80,36.80
EURRUB,20080714,145900,36.81,36.81,36.81,36.81
EURRUB,20080714,150000,36.82,36.82,36.82,36.82
EURRUB,20080714,150100,36.81,36.81,36.81,36.81
EURRUB,20080714,150500,36.80,36.80,36.80,36.80
EURRUB,20080714,150700,36.79,36.79,36.79,36.79
EURRUB,20080714,150800,36.78,36.79,36.78,36.79
EURRUB,20080714,150900,36.80,36.80,36.80,36.80
EURRUB,20080714,151100,36.81,36.81,36.81,36.81
EURRUB,20080714,151300,36.80,36.81,36.80,36.81
EURRUB,20080714,151800,36.81,36.81,36.81,36.81
EURRUB,20080714,151900,36.80,36.80,36.80,36.80
EURRUB,20080714,152300,36.79,36.79,36.79,36.79
EURRUB,20080714,152400,36.78,36.78,36.78,36.78
EURRUB,20080714,152700,36.77,36.77,36.77,36.77
EURRUB,20080714,152800,36.78,36.78,36.78,36.78
EURRUB,20080714,153100,36.77,36.77,36.77,36.77
EURRUB,20080714,153400,36.78,36.78,36.78,36.78
EURRUB,20080714,153500,36.79,36.79,36.79,36.79
EURRUB,20080714,154000,36.80,36.80,36.80,36.80
EURRUB,20080714,154100,36.79,36.79,36.79,36.79
EURRUB,20080714,154200,36.80,36.80,36.79,36.79
EURRUB,20080714,154300,36.80,36.80,36.80,36.80
EURRUB,20080714,154400,36.79,36.79,36.79,36.79
EURRUB,20080714,154500,36.80,36.80,36.79,36.79
EURRUB,20080714,154600,36.78,36.80,36.78,36.80
EURRUB,20080714,154800,36.81,36.81,36.81,36.81
EURRUB,20080714,154900,36.80,36.80,36.80,36.80
EURRUB,20080714,155000,36.81,36.81,36.81,36.81
EURRUB,20080714,155100,36.80,36.80,36.80,36.80
EURRUB,20080714,155200,36.81,36.81,36.81,36.81
EURRUB,20080714,155300,36.82,36.83,36.82,36.83
EURRUB,20080714,155400,36.84,36.84,36.83,36.83
EURRUB,20080714,155800,36.84,36.84,36.83,36.83
EURRUB,20080714,155900,36.84,36.84,36.84,36.84
EURRUB,20080714,160000,36.83,36.83,36.83,36.83
EURRUB,20080714,160100,36.84,36.84,36.84,36.84
EURRUB,20080714,160200,36.83,36.84,36.83,36.84
EURRUB,20080714,160300,36.85,36.86,36.85,36.86
EURRUB,20080714,160400,36.87,36.87,36.86,36.86
EURRUB,20080714,160500,36.87,36.88,36.87,36.88
EURRUB,20080714,160600,36.89,36.89,36.88,36.88
EURRUB,20080714,160700,36.89,36.89,36.87,36.87
EURRUB,20080714,160800,36.86,36.86,36.86,36.86
EURRUB,20080714,161100,36.85,36.86,36.85,36.86
EURRUB,20080714,161200,36.87,36.87,36.86,36.86
EURRUB,20080714,161300,36.85,36.86,36.85,36.86
EURRUB,20080714,161400,36.85,36.85,36.85,36.85
EURRUB,20080714,161500,36.84,36.84,36.84,36.84
EURRUB,20080714,161600,36.83,36.84,36.83,36.84
EURRUB,20080714,161800,36.85,36.85,36.85,36.85
EURRUB,20080714,161900,36.84,36.84,36.84,36.84
EURRUB,20080714,162100,36.85,36.85,36.85,36.85
EURRUB,20080714,162200,36.84,36.85,36.84,36.85
EURRUB,20080714,162400,36.86,36.86,36.85,36.85
EURRUB,20080714,162500,36.86,36.86,36.86,36.86
EURRUB,20080714,162600,36.85,36.86,36.85,36.86
EURRUB,20080714,162700,36.87,36.88,36.87,36.88
EURRUB,20080714,162800,36.87,36.87,36.87,36.87
EURRUB,20080714,162900,36.88,36.88,36.88,36.88
EURRUB,20080714,163200,36.89,36.89,36.89,36.89
EURRUB,20080714,163300,36.88,36.89,36.88,36.89
EURRUB,20080714,163400,36.88,36.88,36.88,36.88
EURRUB,20080714,163500,36.89,36.89,36.89,36.89
EURRUB,20080714,163600,36.90,36.90,36.90,36.90
EURRUB,20080714,163700,36.89,36.89,36.89,36.89
EURRUB,20080714,163800,36.90,36.90,36.89,36.89
EURRUB,20080714,163900,36.88,36.88,36.88,36.88
EURRUB,20080714,164000,36.89,36.89,36.88,36.88
EURRUB,20080714,164100,36.89,36.89,36.89,36.89
EURRUB,20080714,164200,36.88,36.88,36.88,36.88
EURRUB,20080714,164300,36.89,36.89,36.89,36.89
EURRUB,20080714,164500,36.88,36.88,36.88,36.88
EURRUB,20080714,164600,36.87,36.87,36.87,36.87
EURRUB,20080714,164700,36.88,36.88,36.87,36.87
EURRUB,20080714,164800,36.88,36.88,36.88,36.88
EURRUB,20080714,165000,36.89,36.89,36.89,36.89
EURRUB,20080714,165100,36.88,36.88,36.88,36.88
EURRUB,20080714,165300,36.89,36.89,36.89,36.89
EURRUB,20080714,165400,36.88,36.88,36.88,36.88
EURRUB,20080714,165500,36.87,36.87,36.87,36.87
EURRUB,20080714,165700,36.86,36.86,36.86,36.86
EURRUB,20080714,165800,36.85,36.85,36.85,36.85
EURRUB,20080714,165900,36.86,36.86,36.86,36.86
EURRUB,20080714,170000,36.85,36.86,36.85,36.86
EURRUB,20080714,170500,36.86,36.86,36.86,36.86
EURRUB,20080714,170800,36.87,36.87,36.87,36.87
EURRUB,20080714,171000,36.88,36.88,36.88,36.88
EURRUB,20080714,171200,36.89,36.89,36.88,36.88
EURRUB,20080714,171300,36.89,36.89,36.89,36.89
EURRUB,20080714,171400,36.88,36.88,36.88,36.88
EURRUB,20080714,171500,36.89,36.89,36.88,36.88
EURRUB,20080714,171800,36.87,36.87,36.87,36.87
EURRUB,20080714,171900,36.88,36.88,36.88,36.88
EURRUB,20080714,172000,36.87,36.87,36.87,36.87
EURRUB,20080714,172100,36.86,36.87,36.86,36.87
EURRUB,20080714,172200,36.86,36.86,36.86,36.86
EURRUB,20080714,172400,36.87,36.87,36.87,36.87
EURRUB,20080714,172700,36.86,36.87,36.86,36.87
EURRUB,20080714,172800,36.88,36.88,36.87,36.87
EURRUB,20080714,173300,36.87,36.87,36.87,36.87
EURRUB,20080714,173400,36.88,36.88,36.87,36.87
EURRUB,20080714,173500,36.88,36.88,36.87,36.87
EURRUB,20080714,173700,36.86,36.87,36.86,36.87
EURRUB,20080714,173900,36.86,36.87,36.86,36.87
EURRUB,20080714,174000,36.88,36.88,36.88,36.88
EURRUB,20080714,174100,36.87,36.87,36.87,36.87
EURRUB,20080714,174300,36.88,36.88,36.88,36.88
EURRUB,20080714,174400,36.87,36.87,36.87,36.87
EURRUB,20080714,174500,36.88,36.88,36.88,36.88
EURRUB,20080714,174600,36.87,36.87,36.87,36.87
EURRUB,20080714,174700,36.88,36.88,36.88,36.88
EURRUB,20080714,174800,36.87,36.88,36.87,36.88
EURRUB,20080714,174900,36.87,36.87,36.87,36.87
EURRUB,20080714,175100,36.88,36.88,36.88,36.88
EURRUB,20080714,175300,36.89,36.89,36.89,36.89
EURRUB,20080714,175400,36.88,36.88,36.88,36.88
EURRUB,20080714,175500,36.89,36.89,36.89,36.89
EURRUB,20080714,175600,36.88,36.88,36.88,36.88
EURRUB,20080714,175800,36.89,36.89,36.89,36.89
EURRUB,20080714,175900,36.90,36.91,36.90,36.91
EURRUB,20080714,180000,36.90,36.90,36.90,36.90
EURRUB,20080714,180200,36.91,36.91,36.90,36.90
EURRUB,20080714,180300,36.91,36.91,36.91,36.91
EURRUB,20080714,180400,36.90,36.90,36.90,36.90
EURRUB,20080714,180600,36.91,36.91,36.91,36.91
EURRUB,20080714,180700,36.90,36.90,36.90,36.90
EURRUB,20080714,180800,36.91,36.91,36.91,36.91
EURRUB,20080714,180900,36.92,36.92,36.92,36.92
EURRUB,20080714,181000,36.91,36.91,36.91,36.91
EURRUB,20080714,181300,36.90,36.90,36.90,36.90
EURRUB,20080714,181600,36.91,36.91,36.91,36.91
EURRUB,20080714,181700,36.90,36.91,36.90,36.91
EURRUB,20080714,181800,36.90,36.91,36.90,36.91
EURRUB,20080714,181900,36.90,36.90,36.90,36.90
EURRUB,20080714,182000,36.89,36.89,36.89,36.89
EURRUB,20080714,182100,36.90,36.90,36.90,36.90
EURRUB,20080714,182200,36.89,36.90,36.89,36.90
EURRUB,20080714,182300,36.89,36.89,36.89,36.89
EURRUB,20080714,182700,36.90,36.90,36.90,36.90
EURRUB,20080714,183000,36.91,36.91,36.91,36.91
EURRUB,20080714,183100,36.90,36.91,36.90,36.91
EURRUB,20080714,183300,36.92,36.92,36.92,36.92
EURRUB,20080714,183500,36.93,36.93,36.93,36.93
EURRUB,20080714,183900,36.92,36.92,36.92,36.92
EURRUB,20080714,184200,36.93,36.93,36.93,36.93
EURRUB,20080714,184300,36.92,36.92,36.92,36.92
EURRUB,20080714,184400,36.93,36.93,36.92,36.92
EURRUB,20080714,184600,36.93,36.93,36.93,36.93
EURRUB,20080714,184700,36.92,36.93,36.92,36.93
EURRUB,20080714,184800,36.92,36.92,36.92,36.92
EURRUB,20080714,185200,36.91,36.92,36.91,36.92
EURRUB,20080714,185500,36.91,36.91,36.91,36.91
EURRUB,20080714,185900,36.92,36.92,36.92,36.92
EURRUB,20080714,190000,36.93,36.93,36.93,36.93
EURRUB,20080714,190100,36.94,36.94,36.94,36.94
EURRUB,20080714,190300,36.95,36.95,36.94,36.94
EURRUB,20080714,190400,36.93,36.93,36.93,36.93
EURRUB,20080714,190700,36.94,36.94,36.93,36.93
EURRUB,20080714,191200,36.93,36.93,36.93,36.93
EURRUB,20080714,191300,36.94,36.94,36.94,36.94
EURRUB,20080714,191500,36.93,36.93,36.93,36.93
EURRUB,20080714,191900,36.92,36.93,36.92,36.93
EURRUB,20080714,192000,36.92,36.92,36.92,36.92
EURRUB,20080714,192100,36.91,36.92,36.91,36.92
EURRUB,20080714,192200,36.93,36.93,36.93,36.93
EURRUB,20080714,192300,36.92,36.93,36.92,36.93
EURRUB,20080714,192400,36.92,36.92,36.92,36.92
EURRUB,20080714,192900,36.92,36.92,36.92,36.92
EURRUB,20080714,193000,36.91,36.91,36.91,36.91
EURRUB,20080714,193100,36.92,36.92,36.92,36.92
EURRUB,20080714,193500,36.91,36.91,36.91,36.91
EURRUB,20080714,193600,36.92,36.92,36.91,36.91
EURRUB,20080714,194100,36.90,36.90,36.90,36.90
EURRUB,20080714,194200,36.91,36.91,36.91,36.91
EURRUB,20080714,194300,36.90,36.90,36.89,36.89
EURRUB,20080714,194400,36.90,36.90,36.88,36.88
EURRUB,20080714,194500,36.89,36.89,36.88,36.88
EURRUB,20080714,194900,36.89,36.89,36.89,36.89
EURRUB,20080714,195000,36.88,36.88,36.88,36.88
EURRUB,20080714,195200,36.89,36.89,36.89,36.89
EURRUB,20080714,195600,36.90,36.90,36.90,36.90
EURRUB,20080714,195900,36.89,36.90,36.89,36.90
EURRUB,20080714,200100,36.89,36.89,36.89,36.89
EURRUB,20080714,200400,36.90,36.90,36.89,36.89
EURRUB,20080714,200500,36.88,36.88,36.88,36.88
EURRUB,20080714,200600,36.89,36.89,36.88,36.88
EURRUB,20080714,200700,36.87,36.87,36.87,36.87
EURRUB,20080714,200900,36.86,36.87,36.86,36.87
EURRUB,20080714,201200,36.86,36.86,36.86,36.86
EURRUB,20080714,201300,36.87,36.87,36.87,36.87
EURRUB,20080714,201400,36.88,36.88,36.88,36.88
EURRUB,20080714,201500,36.89,36.89,36.88,36.88
EURRUB,20080714,201600,36.89,36.89,36.89,36.89
EURRUB,20080714,201700,36.88,36.88,36.88,36.88
EURRUB,20080714,201800,36.89,36.89,36.89,36.89
EURRUB,20080714,201900,36.88,36.89,36.88,36.89
EURRUB,20080714,202000,36.88,36.88,36.88,36.88
EURRUB,20080714,202100,36.89,36.89,36.88,36.88
EURRUB,20080714,202600,36.89,36.89,36.89,36.89
EURRUB,20080714,203100,36.89,36.89,36.89,36.89
EURRUB,20080714,203600,36.89,36.89,36.89,36.89
EURRUB,20080714,203900,36.88,36.88,36.88,36.88
EURRUB,20080714,204100,36.89,36.89,36.89,36.89
EURRUB,20080714,204600,36.89,36.89,36.89,36.89
EURRUB,20080714,204800,36.90,36.90,36.90,36.90
EURRUB,20080714,204900,36.89,36.89,36.89,36.89
EURRUB,20080714,205100,36.90,36.90,36.90,36.90
EURRUB,20080714,205600,36.90,36.90,36.90,36.90
EURRUB,20080714,210100,36.91,36.91,36.91,36.91
EURRUB,20080714,210400,36.92,36.92,36.91,36.91
EURRUB,20080714,210500,36.92,36.92,36.92,36.92
EURRUB,20080714,211000,36.92,36.92,36.92,36.92
EURRUB,20080714,211500,36.92,36.92,36.92,36.92
EURRUB,20080714,212000,36.92,36.92,36.92,36.92
EURRUB,20080714,212300,36.91,36.91,36.91,36.91
EURRUB,20080714,212400,36.92,36.92,36.92,36.92
EURRUB,20080714,212500,36.91,36.91,36.91,36.91
EURRUB,20080714,212700,36.90,36.91,36.90,36.91
EURRUB,20080714,212800,36.92,36.92,36.91,36.91
EURRUB,20080714,212900,36.92,36.92,36.92,36.92
EURRUB,20080714,213000,36.91,36.91,36.91,36.91
EURRUB,20080714,213300,36.90,36.90,36.90,36.90
EURRUB,20080714,213500,36.89,36.89,36.89,36.89
EURRUB,20080714,213600,36.90,36.90,36.90,36.90
EURRUB,20080714,213800,36.89,36.89,36.89,36.89
EURRUB,20080714,213900,36.88,36.88,36.88,36.88
EURRUB,20080714,214000,36.89,36.89,36.88,36.88
EURRUB,20080714,214500,36.88,36.88,36.88,36.88
EURRUB,20080714,214900,36.87,36.87,36.87,36.87
EURRUB,20080714,215000,36.88,36.88,36.88,36.88
EURRUB,20080714,215400,36.89,36.89,36.89,36.89
EURRUB,20080714,215500,36.88,36.89,36.88,36.89
EURRUB,20080714,220000,36.89,36.89,36.89,36.89
EURRUB,20080714,220500,36.89,36.89,36.89,36.89
EURRUB,20080714,221000,36.89,36.89,36.89,36.89
EURRUB,20080714,221200,36.88,36.88,36.88,36.88
EURRUB,20080714,221500,36.87,36.87,36.87,36.87
EURRUB,20080714,221600,36.88,36.88,36.87,36.87
EURRUB,20080714,221700,36.88,36.88,36.88,36.88
EURRUB,20080714,222200,36.88,36.88,36.88,36.88
EURRUB,20080714,222700,36.88,36.88,36.88,36.88
EURRUB,20080714,222900,36.87,36.87,36.87,36.87
EURRUB,20080714,223000,36.88,36.88,36.88,36.88
EURRUB,20080714,223500,36.88,36.88,36.88,36.88
EURRUB,20080714,223800,36.89,36.89,36.89,36.89
EURRUB,20080714,224300,36.89,36.89,36.89,36.89
EURRUB,20080714,224500,36.88,36.88,36.88,36.88
EURRUB,20080714,224600,36.89,36.89,36.89,36.89
EURRUB,20080714,225100,36.89,36.89,36.89,36.89
EURRUB,20080714,225600,36.89,36.89,36.89,36.89
EURRUB,20080714,230100,36.89,36.89,36.89,36.89
EURRUB,20080714,230400,36.88,36.88,36.88,36.88
EURRUB,20080714,230600,36.87,36.87,36.87,36.87
EURRUB,20080714,230700,36.88,36.88,36.88,36.88
EURRUB,20080714,231200,36.88,36.88,36.88,36.88
EURRUB,20080714,231700,36.88,36.88,36.88,36.88
EURRUB,20080714,232200,36.88,36.88,36.88,36.88
EURRUB,20080714,232700,36.88,36.88,36.88,36.88
EURRUB,20080714,233200,36.88,36.88,36.88,36.88
EURRUB,20080714,233700,36.88,36.88,36.88,36.88
EURRUB,20080714,234200,36.88,36.88,36.88,36.88
EURRUB,20080714,234700,36.88,36.88,36.87,36.87
EURRUB,20080714,234800,36.88,36.88,36.88,36.88
EURRUB,20080714,234900,36.87,36.87,36.87,36.87
EURRUB,20080714,235000,36.86,36.87,36.86,36.87
EURRUB,20080714,235500,36.88,36.88,36.88,36.88
EURRUB,20080715,000000,36.88,36.88,36.88,36.88
USDHUF,20080714,000100,144.4,144.4,144.3,144.4
USDHUF,20080714,000200,144.5,144.5,144.5,144.5
USDHUF,20080714,000300,144.6,144.6,144.6,144.6
USDHUF,20080714,000800,144.6,144.6,144.6,144.6
USDHUF,20080714,000900,144.7,144.7,144.7,144.7
USDHUF,20080714,001000,144.6,144.6,144.6,144.6
USDHUF,20080714,001500,144.6,144.6,144.6,144.6
USDHUF,20080714,001700,144.7,144.7,144.7,144.7
USDHUF,20080714,002200,144.7,144.7,144.7,144.7
USDHUF,20080714,002300,144.8,144.8,144.8,144.8
USDHUF,20080714,002500,144.7,144.7,144.7,144.7
USDHUF,20080714,002600,144.8,144.8,144.8,144.8
USDHUF,20080714,002900,144.9,144.9,144.9,144.9
USDHUF,20080714,003100,144.8,144.8,144.8,144.8
USDHUF,20080714,003600,144.8,144.8,144.8,144.8
USDHUF,20080714,004100,144.8,144.8,144.8,144.8
USDHUF,20080714,004200,144.7,144.7,144.7,144.7
USDHUF,20080714,004300,144.8,144.8,144.7,144.7
USDHUF,20080714,004500,144.8,144.8,144.8,144.8
USDHUF,20080714,004800,144.9,144.9,144.9,144.9
USDHUF,20080714,004900,144.8,144.8,144.8,144.8
USDHUF,20080714,005000,144.9,144.9,144.8,144.8
USDHUF,20080714,005500,144.8,144.8,144.8,144.8
USDHUF,20080714,010000,144.8,144.8,144.8,144.8
USDHUF,20080714,010500,144.8,144.8,144.8,144.8
USDHUF,20080714,011000,144.8,144.8,144.8,144.8
USDHUF,20080714,011400,144.7,144.7,144.7,144.7
USDHUF,20080714,011900,144.8,144.8,144.7,144.7
USDHUF,20080714,012200,144.8,144.8,144.8,144.8
USDHUF,20080714,012700,144.7,144.7,144.7,144.7
USDHUF,20080714,013200,144.7,144.7,144.7,144.7
USDHUF,20080714,013700,144.7,144.7,144.7,144.7
USDHUF,20080714,014200,144.7,144.7,144.6,144.6
USDHUF,20080714,014300,144.7,144.7,144.7,144.7
USDHUF,20080714,014800,144.7,144.7,144.7,144.7
USDHUF,20080714,014900,144.6,144.6,144.6,144.6
USDHUF,20080714,015000,144.7,144.7,144.7,144.7
USDHUF,20080714,015500,144.7,144.8,144.7,144.8
USDHUF,20080714,015700,144.9,144.9,144.8,144.8
USDHUF,20080714,015800,144.9,144.9,144.8,144.8
USDHUF,20080714,015900,144.9,144.9,144.9,144.9
USDHUF,20080714,020200,145.0,145.0,145.0,145.0
USDHUF,20080714,020700,145.0,145.0,145.0,145.0
USDHUF,20080714,021100,144.9,144.9,144.9,144.9
USDHUF,20080714,021200,145.0,145.0,145.0,145.0
USDHUF,20080714,021700,145.0,145.0,145.0,145.0
USDHUF,20080714,021900,145.1,145.1,145.1,145.1
USDHUF,20080714,022400,145.0,145.0,145.0,145.0
USDHUF,20080714,022500,145.1,145.1,145.1,145.1
USDHUF,20080714,022900,145.0,145.0,145.0,145.0
USDHUF,20080714,023400,145.0,145.0,145.0,145.0
USDHUF,20080714,023900,145.0,145.0,145.0,145.0
USDHUF,20080714,024300,144.9,145.0,144.9,145.0
USDHUF,20080714,024500,144.9,144.9,144.9,144.9
USDHUF,20080714,024600,145.0,145.0,145.0,145.0
USDHUF,20080714,025100,145.0,145.0,145.0,145.0
USDHUF,20080714,025600,145.0,145.0,145.0,145.0
USDHUF,20080714,030100,145.0,145.0,145.0,145.0
USDHUF,20080714,030600,145.0,145.0,145.0,145.0
USDHUF,20080714,031100,145.0,145.0,145.0,145.0
USDHUF,20080714,031600,145.0,145.0,145.0,145.0
USDHUF,20080714,032100,145.0,145.0,145.0,145.0
USDHUF,20080714,032400,145.1,145.1,145.1,145.1
USDHUF,20080714,032900,145.1,145.1,145.1,145.1
USDHUF,20080714,033100,145.0,145.0,145.0,145.0
USDHUF,20080714,033700,145.0,145.0,145.0,145.0
USDHUF,20080714,034200,145.0,145.0,145.0,145.0
USDHUF,20080714,034700,145.0,145.0,145.0,145.0
USDHUF,20080714,035200,145.0,145.0,145.0,145.0
USDHUF,20080714,035700,145.0,145.0,145.0,145.0
USDHUF,20080714,040200,145.0,145.0,145.0,145.0
USDHUF,20080714,040700,145.0,145.0,145.0,145.0
USDHUF,20080714,041200,145.0,145.0,145.0,145.0
USDHUF,20080714,041700,145.0,145.0,144.9,144.9
USDHUF,20080714,042200,144.9,144.9,144.9,144.9
USDHUF,20080714,042500,145.0,145.0,145.0,145.0
USDHUF,20080714,042700,144.9,144.9,144.9,144.9
USDHUF,20080714,043200,144.9,144.9,144.9,144.9
USDHUF,20080714,043700,144.9,144.9,144.9,144.9
USDHUF,20080714,044200,144.9,144.9,144.9,144.9
USDHUF,20080714,044300,144.8,144.8,144.8,144.8
USDHUF,20080714,044500,144.9,144.9,144.9,144.9
USDHUF,20080714,045000,144.9,144.9,144.9,144.9
USDHUF,20080714,045100,144.8,144.8,144.8,144.8
USDHUF,20080714,045600,144.8,144.8,144.8,144.8
USDHUF,20080714,050100,144.8,144.8,144.8,144.8
USDHUF,20080714,050600,144.8,144.9,144.8,144.9
USDHUF,20080714,051100,144.9,144.9,144.9,144.9
USDHUF,20080714,051600,144.9,144.9,144.9,144.9
USDHUF,20080714,052100,144.9,144.9,144.9,144.9
USDHUF,20080714,052600,144.9,144.9,144.9,144.9
USDHUF,20080714,053100,144.9,144.9,144.9,144.9
USDHUF,20080714,053400,144.8,144.8,144.8,144.8
USDHUF,20080714,053700,144.9,144.9,144.8,144.9
USDHUF,20080714,054200,144.9,144.9,144.9,144.9
USDHUF,20080714,054700,144.9,144.9,144.9,144.9
USDHUF,20080714,055200,144.9,144.9,144.9,144.9
USDHUF,20080714,055700,144.9,144.9,144.9,144.9
USDHUF,20080714,060200,144.9,144.9,144.9,144.9
USDHUF,20080714,060700,144.9,144.9,144.9,144.9
USDHUF,20080714,061200,144.9,144.9,144.9,144.9
USDHUF,20080714,061300,144.8,144.8,144.8,144.8
USDHUF,20080714,061600,144.7,144.7,144.7,144.7
USDHUF,20080714,062000,144.8,144.8,144.8,144.8
USDHUF,20080714,062400,144.7,144.8,144.7,144.8
USDHUF,20080714,062600,144.7,144.8,144.7,144.8
USDHUF,20080714,063100,144.7,144.7,144.7,144.7
USDHUF,20080714,063500,144.8,144.8,144.8,144.8
USDHUF,20080714,064000,144.8,144.8,144.8,144.8
USDHUF,20080714,064500,144.8,144.8,144.8,144.8
USDHUF,20080714,065000,144.8,144.8,144.8,144.8
USDHUF,20080714,065500,144.8,144.8,144.8,144.8
USDHUF,20080714,070000,144.8,144.8,144.8,144.8
USDHUF,20080714,070500,144.8,144.8,144.8,144.8
USDHUF,20080714,071000,144.8,144.8,144.8,144.8
USDHUF,20080714,071500,144.8,144.8,144.8,144.8
USDHUF,20080714,071600,144.9,144.9,144.9,144.9
USDHUF,20080714,071700,144.8,144.8,144.8,144.8
USDHUF,20080714,071800,144.9,144.9,144.9,144.9
USDHUF,20080714,072100,145.0,145.0,145.0,145.0
USDHUF,20080714,072200,144.9,145.0,144.9,145.0
USDHUF,20080714,072300,144.9,144.9,144.9,144.9
USDHUF,20080714,072400,145.0,145.0,145.0,145.0
USDHUF,20080714,072500,145.1,145.1,145.0,145.0
USDHUF,20080714,073000,145.1,145.1,145.1,145.1
USDHUF,20080714,073500,145.1,145.1,145.1,145.1
USDHUF,20080714,073700,145.2,145.2,145.2,145.2
USDHUF,20080714,074200,145.2,145.2,145.2,145.2
USDHUF,20080714,074400,145.1,145.1,145.1,145.1
USDHUF,20080714,074900,145.1,145.1,145.1,145.1
USDHUF,20080714,075400,145.0,145.1,145.0,145.1
USDHUF,20080714,075900,145.1,145.1,145.1,145.1
USDHUF,20080714,080300,145.2,145.2,145.2,145.2
USDHUF,20080714,080500,145.1,145.1,145.1,145.1
USDHUF,20080714,080800,145.0,145.0,145.0,145.0
USDHUF,20080714,080900,145.1,145.1,145.1,145.1
USDHUF,20080714,081000,145.0,145.0,145.0,145.0
USDHUF,20080714,081100,144.9,144.9,144.9,144.9
USDHUF,20080714,081200,144.8,144.8,144.8,144.8
USDHUF,20080714,081300,144.9,144.9,144.9,144.9
USDHUF,20080714,081700,144.8,144.8,144.8,144.8
USDHUF,20080714,082000,144.7,144.8,144.7,144.8
USDHUF,20080714,082300,144.7,144.8,144.7,144.8
USDHUF,20080714,082800,144.8,144.8,144.7,144.7
USDHUF,20080714,082900,144.8,144.8,144.7,144.8
USDHUF,20080714,083000,144.9,144.9,144.9,144.9
USDHUF,20080714,083100,145.0,145.0,145.0,145.0
USDHUF,20080714,083200,144.9,144.9,144.9,144.9
USDHUF,20080714,083300,145.0,145.0,144.8,144.8
USDHUF,20080714,083500,144.7,144.7,144.7,144.7
USDHUF,20080714,083600,144.8,144.9,144.8,144.9
USDHUF,20080714,083700,145.0,145.2,145.0,145.1
USDHUF,20080714,084200,145.1,145.1,145.1,145.1
USDHUF,20080714,084500,145.2,145.2,145.1,145.1
USDHUF,20080714,084800,145.2,145.2,145.1,145.1
USDHUF,20080714,085300,145.1,145.1,145.1,145.1
USDHUF,20080714,085700,145.0,145.2,145.0,145.2
USDHUF,20080714,085900,145.1,145.1,145.1,145.1
USDHUF,20080714,090000,145.2,145.2,145.2,145.2
USDHUF,20080714,090200,145.1,145.1,145.0,145.0
USDHUF,20080714,090400,145.1,145.2,145.1,145.2
USDHUF,20080714,090500,145.3,145.3,145.2,145.2
USDHUF,20080714,091000,145.2,145.2,145.2,145.2
USDHUF,20080714,091100,145.1,145.1,145.1,145.1
USDHUF,20080714,091400,145.2,145.2,145.2,145.2
USDHUF,20080714,091900,145.2,145.2,145.2,145.2
USDHUF,20080714,092200,145.1,145.2,145.1,145.1
USDHUF,20080714,092600,145.2,145.2,145.1,145.1
USDHUF,20080714,093100,145.1,145.1,145.1,145.1
USDHUF,20080714,093300,145.0,145.0,145.0,145.0
USDHUF,20080714,093400,145.1,145.1,145.1,145.1
USDHUF,20080714,093600,145.0,145.0,145.0,145.0
USDHUF,20080714,093700,144.9,144.9,144.9,144.9
USDHUF,20080714,093800,144.8,144.9,144.8,144.9
USDHUF,20080714,094000,144.8,144.8,144.8,144.8
USDHUF,20080714,094100,144.9,144.9,144.8,144.8
USDHUF,20080714,094600,144.7,144.7,144.6,144.6
USDHUF,20080714,094700,144.7,144.7,144.7,144.7
USDHUF,20080714,094800,144.6,144.6,144.6,144.6
USDHUF,20080714,095000,144.7,144.7,144.7,144.7
USDHUF,20080714,095400,144.8,144.8,144.8,144.8
USDHUF,20080714,095500,144.9,144.9,144.9,144.9
USDHUF,20080714,095600,144.8,144.8,144.8,144.8
USDHUF,20080714,100000,144.9,144.9,144.9,144.9
USDHUF,20080714,100300,145.0,145.0,145.0,145.0
USDHUF,20080714,100400,144.9,144.9,144.9,144.9
USDHUF,20080714,100500,145.0,145.0,144.9,144.9
USDHUF,20080714,100800,145.0,145.0,145.0,145.0
USDHUF,20080714,100900,145.1,145.1,145.0,145.0
USDHUF,20080714,101000,145.1,145.1,145.0,145.0
USDHUF,20080714,101100,145.1,145.1,145.1,145.1
USDHUF,20080714,101200,145.2,145.2,145.1,145.1
USDHUF,20080714,101400,145.2,145.2,145.1,145.2
USDHUF,20080714,101900,145.2,145.2,145.2,145.2
USDHUF,20080714,102000,145.1,145.2,145.1,145.2
USDHUF,20080714,102200,145.1,145.1,145.0,145.0
USDHUF,20080714,102400,145.1,145.1,145.0,145.0
USDHUF,20080714,102800,144.9,144.9,144.9,144.9
USDHUF,20080714,102900,144.8,144.8,144.7,144.7
USDHUF,20080714,103000,144.6,144.7,144.6,144.7
USDHUF,20080714,103100,144.6,144.7,144.6,144.7
USDHUF,20080714,103200,144.6,144.6,144.6,144.6
USDHUF,20080714,103400,144.5,144.5,144.5,144.5
USDHUF,20080714,103500,144.6,144.6,144.6,144.6
USDHUF,20080714,103600,144.7,144.7,144.7,144.7
USDHUF,20080714,103800,144.8,144.8,144.8,144.8
USDHUF,20080714,104000,144.7,144.8,144.7,144.8
USDHUF,20080714,104200,144.7,144.7,144.7,144.7
USDHUF,20080714,104600,144.6,144.6,144.6,144.6
USDHUF,20080714,104800,144.5,144.6,144.5,144.6
USDHUF,20080714,105100,144.7,144.7,144.7,144.7
USDHUF,20080714,105200,144.6,144.6,144.6,144.6
USDHUF,20080714,105700,144.6,144.6,144.6,144.6
USDHUF,20080714,105800,144.5,144.5,144.5,144.5
USDHUF,20080714,105900,144.6,144.6,144.6,144.6
USDHUF,20080714,110000,144.5,144.6,144.5,144.6
USDHUF,20080714,110200,144.7,144.7,144.7,144.7
USDHUF,20080714,110400,144.6,144.6,144.6,144.6
USDHUF,20080714,110700,144.7,144.7,144.7,144.7
USDHUF,20080714,110800,144.6,144.6,144.6,144.6
USDHUF,20080714,110900,144.7,144.7,144.7,144.7
USDHUF,20080714,111400,144.7,144.7,144.7,144.7
USDHUF,20080714,111500,144.8,144.8,144.8,144.8
USDHUF,20080714,111600,144.7,144.8,144.7,144.8
USDHUF,20080714,111900,144.7,144.7,144.7,144.7
USDHUF,20080714,112300,144.8,144.8,144.8,144.8
USDHUF,20080714,112400,144.7,144.7,144.6,144.6
USDHUF,20080714,112600,144.7,144.7,144.7,144.7
USDHUF,20080714,112700,144.6,144.7,144.6,144.7
USDHUF,20080714,112800,144.6,144.7,144.6,144.7
USDHUF,20080714,113000,144.6,144.6,144.6,144.6
USDHUF,20080714,113100,144.7,144.7,144.7,144.7
USDHUF,20080714,113600,144.7,144.7,144.7,144.7
USDHUF,20080714,113800,144.8,144.8,144.8,144.8
USDHUF,20080714,114000,144.7,144.7,144.7,144.7
USDHUF,20080714,114500,144.7,144.7,144.7,144.7
USDHUF,20080714,115000,144.7,144.7,144.7,144.7
USDHUF,20080714,115500,144.7,144.7,144.7,144.7
USDHUF,20080714,115600,144.8,144.8,144.8,144.8
USDHUF,20080714,120100,144.8,144.8,144.8,144.8
USDHUF,20080714,120600,144.9,144.9,144.9,144.9
USDHUF,20080714,120900,144.8,144.8,144.8,144.8
USDHUF,20080714,121000,144.9,144.9,144.9,144.9
USDHUF,20080714,121500,144.9,144.9,144.9,144.9
USDHUF,20080714,121800,144.8,144.8,144.8,144.8
USDHUF,20080714,121900,144.9,144.9,144.9,144.9
USDHUF,20080714,122000,144.8,144.9,144.8,144.9
USDHUF,20080714,122100,144.8,144.8,144.8,144.8
USDHUF,20080714,122600,144.8,144.8,144.8,144.8
USDHUF,20080714,122800,144.7,144.7,144.7,144.7
USDHUF,20080714,122900,144.8,144.8,144.8,144.8
USDHUF,20080714,123000,144.7,144.7,144.7,144.7
USDHUF,20080714,123500,144.7,144.7,144.7,144.7
USDHUF,20080714,124000,144.7,144.7,144.7,144.7
USDHUF,20080714,124500,144.7,144.8,144.7,144.8
USDHUF,20080714,124700,144.7,144.7,144.7,144.7
USDHUF,20080714,125200,144.7,144.7,144.7,144.7
USDHUF,20080714,125700,144.7,144.7,144.7,144.7
USDHUF,20080714,130200,144.7,144.7,144.7,144.7
USDHUF,20080714,130400,144.6,144.6,144.6,144.6
USDHUF,20080714,130500,144.7,144.7,144.7,144.7
USDHUF,20080714,130600,144.6,144.7,144.6,144.7
USDHUF,20080714,130800,144.6,144.7,144.6,144.7
USDHUF,20080714,130900,144.6,144.7,144.6,144.7
USDHUF,20080714,131200,144.6,144.6,144.6,144.6
USDHUF,20080714,131300,144.7,144.7,144.7,144.7
USDHUF,20080714,131500,144.6,144.7,144.6,144.7
USDHUF,20080714,131600,144.6,144.6,144.6,144.6
USDHUF,20080714,131700,144.7,144.7,144.6,144.6
USDHUF,20080714,131800,144.7,144.7,144.7,144.7
USDHUF,20080714,131900,144.6,144.6,144.6,144.6
USDHUF,20080714,132400,144.6,144.6,144.6,144.6
USDHUF,20080714,132800,144.7,144.7,144.7,144.7
USDHUF,20080714,132900,144.6,144.7,144.6,144.7
USDHUF,20080714,133000,144.6,144.7,144.6,144.7
USDHUF,20080714,133300,144.6,144.6,144.6,144.6
USDHUF,20080714,133500,144.7,144.7,144.7,144.7
USDHUF,20080714,133900,144.6,144.7,144.6,144.7
USDHUF,20080714,134000,144.6,144.6,144.6,144.6
USDHUF,20080714,134100,144.7,144.7,144.7,144.7
USDHUF,20080714,134200,144.6,144.6,144.6,144.6
USDHUF,20080714,134300,144.7,144.7,144.6,144.6
USDHUF,20080714,134800,144.5,144.6,144.5,144.6
USDHUF,20080714,135300,144.6,144.6,144.6,144.6
USDHUF,20080714,135800,144.7,144.7,144.6,144.6
USDHUF,20080714,135900,144.7,144.7,144.7,144.7
USDHUF,20080714,140200,144.8,144.8,144.8,144.8
USDHUF,20080714,140300,144.7,144.8,144.7,144.8
USDHUF,20080714,140400,144.7,144.7,144.7,144.7
USDHUF,20080714,140700,144.6,144.6,144.6,144.6
USDHUF,20080714,140800,144.7,144.7,144.7,144.7
USDHUF,20080714,141200,144.8,144.8,144.8,144.8
USDHUF,20080714,141300,144.7,144.7,144.7,144.7
USDHUF,20080714,141500,144.8,144.8,144.8,144.8
USDHUF,20080714,141900,144.7,144.7,144.7,144.7
USDHUF,20080714,142400,144.7,144.7,144.7,144.7
USDHUF,20080714,142500,144.6,144.7,144.6,144.7
USDHUF,20080714,142600,144.6,144.7,144.6,144.7
USDHUF,20080714,142800,144.6,144.7,144.6,144.6
USDHUF,20080714,142900,144.7,144.7,144.7,144.7
USDHUF,20080714,143100,144.6,144.6,144.6,144.6
USDHUF,20080714,143600,144.6,144.6,144.6,144.6
USDHUF,20080714,143700,144.7,144.7,144.7,144.7
USDHUF,20080714,143800,144.6,144.6,144.6,144.6
USDHUF,20080714,144300,144.6,144.6,144.6,144.6
USDHUF,20080714,144700,144.5,144.6,144.5,144.6
USDHUF,20080714,145000,144.5,144.6,144.5,144.6
USDHUF,20080714,145100,144.5,144.5,144.5,144.5
USDHUF,20080714,145200,144.6,144.6,144.6,144.6
USDHUF,20080714,145500,144.5,144.5,144.5,144.5
USDHUF,20080714,145800,144.4,144.4,144.4,144.4
USDHUF,20080714,150000,144.3,144.4,144.3,144.4
USDHUF,20080714,150100,144.3,144.4,144.3,144.3
USDHUF,20080714,150200,144.4,144.4,144.4,144.4
USDHUF,20080714,150600,144.5,144.5,144.5,144.5
USDHUF,20080714,151100,144.5,144.5,144.4,144.4
USDHUF,20080714,151300,144.5,144.5,144.5,144.5
USDHUF,20080714,151800,144.5,144.5,144.5,144.5
USDHUF,20080714,151900,144.6,144.6,144.5,144.5
USDHUF,20080714,152400,144.6,144.6,144.6,144.6
USDHUF,20080714,152900,144.6,144.6,144.6,144.6
USDHUF,20080714,153400,144.6,144.6,144.6,144.6
USDHUF,20080714,153500,144.5,144.6,144.5,144.6
USDHUF,20080714,153600,144.5,144.6,144.5,144.6
USDHUF,20080714,153700,144.5,144.5,144.5,144.5
USDHUF,20080714,154200,144.5,144.5,144.5,144.5
USDHUF,20080714,154700,144.5,144.5,144.4,144.5
USDHUF,20080714,154800,144.4,144.5,144.4,144.4
USDHUF,20080714,154900,144.5,144.5,144.5,144.5
USDHUF,20080714,155100,144.6,144.6,144.6,144.6
USDHUF,20080714,155300,144.5,144.5,144.5,144.5
USDHUF,20080714,155400,144.4,144.4,144.4,144.4
USDHUF,20080714,155500,144.5,144.5,144.5,144.5
USDHUF,20080714,155700,144.4,144.4,144.4,144.4
USDHUF,20080714,155800,144.5,144.5,144.5,144.5
USDHUF,20080714,160000,144.4,144.5,144.4,144.5
USDHUF,20080714,160200,144.4,144.4,144.4,144.4
USDHUF,20080714,160400,144.5,144.5,144.4,144.4
USDHUF,20080714,160500,144.3,144.3,144.3,144.3
USDHUF,20080714,160600,144.4,144.4,144.4,144.4
USDHUF,20080714,160800,144.5,144.5,144.5,144.5
USDHUF,20080714,161100,144.4,144.4,144.4,144.4
USDHUF,20080714,161400,144.5,144.5,144.5,144.5
USDHUF,20080714,161600,144.4,144.4,144.4,144.4
USDHUF,20080714,161700,144.5,144.5,144.5,144.5
USDHUF,20080714,161800,144.4,144.4,144.4,144.4
USDHUF,20080714,161900,144.5,144.5,144.5,144.5
USDHUF,20080714,162300,144.4,144.5,144.4,144.4
USDHUF,20080714,162400,144.5,144.5,144.5,144.5
USDHUF,20080714,162800,144.4,144.5,144.4,144.4
USDHUF,20080714,163200,144.3,144.3,144.3,144.3
USDHUF,20080714,163300,144.4,144.4,144.3,144.3
USDHUF,20080714,163500,144.4,144.4,144.3,144.3
USDHUF,20080714,163800,144.2,144.2,144.2,144.2
USDHUF,20080714,163900,144.3,144.3,144.3,144.3
USDHUF,20080714,164000,144.4,144.4,144.4,144.4
USDHUF,20080714,164400,144.3,144.4,144.3,144.4
USDHUF,20080714,164500,144.3,144.3,144.3,144.3
USDHUF,20080714,164600,144.4,144.4,144.4,144.4
USDHUF,20080714,164700,144.3,144.4,144.3,144.4
USDHUF,20080714,165200,144.3,144.3,144.3,144.3
USDHUF,20080714,165300,144.4,144.4,144.3,144.3
USDHUF,20080714,165500,144.4,144.4,144.3,144.3
USDHUF,20080714,165600,144.4,144.4,144.4,144.4
USDHUF,20080714,170100,144.4,144.4,144.4,144.4
USDHUF,20080714,170200,144.5,144.5,144.5,144.5
USDHUF,20080714,170300,144.4,144.4,144.4,144.4
USDHUF,20080714,170400,144.5,144.5,144.5,144.5
USDHUF,20080714,170600,144.4,144.5,144.4,144.5
USDHUF,20080714,170700,144.4,144.4,144.4,144.4
USDHUF,20080714,171000,144.3,144.3,144.3,144.3
USDHUF,20080714,171100,144.4,144.4,144.3,144.4
USDHUF,20080714,171300,144.3,144.3,144.3,144.3
USDHUF,20080714,171400,144.4,144.4,144.4,144.4
USDHUF,20080714,171500,144.3,144.3,144.3,144.3
USDHUF,20080714,171600,144.4,144.4,144.4,144.4
USDHUF,20080714,172100,144.5,144.5,144.4,144.4
USDHUF,20080714,172200,144.5,144.5,144.4,144.4
USDHUF,20080714,172300,144.5,144.5,144.5,144.5
USDHUF,20080714,172500,144.4,144.5,144.4,144.4
USDHUF,20080714,172600,144.5,144.5,144.4,144.5
USDHUF,20080714,172700,144.4,144.4,144.4,144.4
USDHUF,20080714,172900,144.5,144.5,144.4,144.4
USDHUF,20080714,173300,144.5,144.5,144.4,144.4
USDHUF,20080714,173600,144.5,144.5,144.4,144.4
USDHUF,20080714,173700,144.5,144.5,144.5,144.5
USDHUF,20080714,173900,144.4,144.4,144.4,144.4
USDHUF,20080714,174300,144.5,144.5,144.5,144.5
USDHUF,20080714,174400,144.4,144.4,144.4,144.4
USDHUF,20080714,174900,144.4,144.4,144.4,144.4
USDHUF,20080714,175300,144.3,144.3,144.3,144.3
USDHUF,20080714,175400,144.4,144.4,144.4,144.4
USDHUF,20080714,175900,144.4,144.4,144.3,144.3
USDHUF,20080714,180400,144.3,144.3,144.3,144.3
USDHUF,20080714,180600,144.4,144.4,144.4,144.4
USDHUF,20080714,180800,144.3,144.3,144.3,144.3
USDHUF,20080714,181000,144.4,144.4,144.4,144.4
USDHUF,20080714,181500,144.4,144.4,144.4,144.4
USDHUF,20080714,182000,144.4,144.4,144.4,144.4
USDHUF,20080714,182400,144.5,144.5,144.5,144.5
USDHUF,20080714,182500,144.4,144.4,144.4,144.4
USDHUF,20080714,183000,144.4,144.4,144.4,144.4
USDHUF,20080714,183300,144.3,144.3,144.3,144.3
USDHUF,20080714,183800,144.3,144.3,144.3,144.3
USDHUF,20080714,183900,144.4,144.4,144.4,144.4
USDHUF,20080714,184200,144.3,144.3,144.2,144.2
USDHUF,20080714,184500,144.3,144.3,144.3,144.3
USDHUF,20080714,184600,144.2,144.3,144.2,144.3
USDHUF,20080714,184700,144.2,144.2,144.2,144.2
USDHUF,20080714,184800,144.3,144.3,144.3,144.3
USDHUF,20080714,185300,144.3,144.3,144.3,144.3
USDHUF,20080714,185800,144.3,144.3,144.3,144.3
USDHUF,20080714,190000,144.2,144.2,144.2,144.2
USDHUF,20080714,190300,144.1,144.2,144.1,144.2
USDHUF,20080714,190800,144.2,144.2,144.2,144.2
USDHUF,20080714,191300,144.2,144.2,144.2,144.2
USDHUF,20080714,191800,144.2,144.2,144.2,144.2
USDHUF,20080714,192100,144.3,144.3,144.2,144.2
USDHUF,20080714,192300,144.1,144.2,144.1,144.2
USDHUF,20080714,192400,144.1,144.2,144.1,144.2
USDHUF,20080714,192900,144.2,144.2,144.2,144.2
USDHUF,20080714,193400,144.2,144.2,144.2,144.2
USDHUF,20080714,193900,144.2,144.2,144.2,144.2
USDHUF,20080714,194400,144.3,144.3,144.3,144.3
USDHUF,20080714,194900,144.2,144.2,144.2,144.2
USDHUF,20080714,195000,144.3,144.3,144.3,144.3
USDHUF,20080714,195100,144.2,144.2,144.2,144.2
USDHUF,20080714,195300,144.3,144.3,144.3,144.3
USDHUF,20080714,195800,144.3,144.3,144.3,144.3
USDHUF,20080714,200300,144.3,144.3,144.3,144.3
USDHUF,20080714,200600,144.4,144.4,144.4,144.4
USDHUF,20080714,201100,144.4,144.4,144.4,144.4
USDHUF,20080714,201400,144.3,144.3,144.3,144.3
USDHUF,20080714,201900,144.3,144.3,144.3,144.3
USDHUF,20080714,202400,144.3,144.3,144.3,144.3
USDHUF,20080714,202900,144.3,144.3,144.3,144.3
USDHUF,20080714,203400,144.3,144.3,144.3,144.3
USDHUF,20080714,203900,144.3,144.3,144.3,144.3
USDHUF,20080714,204400,144.2,144.3,144.2,144.3
USDHUF,20080714,204700,144.2,144.2,144.2,144.2
USDHUF,20080714,205000,144.3,144.3,144.2,144.2
USDHUF,20080714,205500,144.2,144.2,144.2,144.2
USDHUF,20080714,210000,144.2,144.2,144.2,144.2
USDHUF,20080714,210500,144.1,144.1,144.1,144.1
USDHUF,20080714,210600,144.2,144.2,144.2,144.2
USDHUF,20080714,211100,144.2,144.2,144.2,144.2
USDHUF,20080714,211600,144.2,144.2,144.2,144.2
USDHUF,20080714,212100,144.2,144.2,144.2,144.2
USDHUF,20080714,212600,144.2,144.2,144.2,144.2
USDHUF,20080714,213100,144.2,144.2,144.2,144.2
USDHUF,20080714,213300,144.3,144.3,144.3,144.3
USDHUF,20080714,213400,144.2,144.3,144.2,144.3
USDHUF,20080714,213600,144.2,144.2,144.2,144.2
USDHUF,20080714,213700,144.3,144.3,144.3,144.3
USDHUF,20080714,214200,144.3,144.3,144.3,144.3
USDHUF,20080714,214500,144.4,144.4,144.3,144.3
USDHUF,20080714,214600,144.4,144.4,144.3,144.3
USDHUF,20080714,214800,144.4,144.4,144.4,144.4
USDHUF,20080714,215100,144.3,144.3,144.3,144.3
USDHUF,20080714,215600,144.3,144.3,144.3,144.3
USDHUF,20080714,220100,144.3,144.3,144.3,144.3
USDHUF,20080714,220600,144.3,144.3,144.3,144.3
USDHUF,20080714,221100,144.3,144.3,144.3,144.3
USDHUF,20080714,221300,144.4,144.4,144.4,144.4
USDHUF,20080714,221400,144.3,144.4,144.3,144.4
USDHUF,20080714,221700,144.3,144.4,144.3,144.4
USDHUF,20080714,221800,144.3,144.4,144.3,144.3
USDHUF,20080714,221900,144.4,144.4,144.4,144.4
USDHUF,20080714,222000,144.3,144.4,144.3,144.4
USDHUF,20080714,222100,144.3,144.3,144.3,144.3
USDHUF,20080714,222400,144.4,144.4,144.4,144.4
USDHUF,20080714,222500,144.3,144.4,144.3,144.4
USDHUF,20080714,222700,144.3,144.3,144.3,144.3
USDHUF,20080714,222900,144.4,144.4,144.4,144.4
USDHUF,20080714,223200,144.3,144.4,144.3,144.4
USDHUF,20080714,223300,144.3,144.3,144.3,144.3
USDHUF,20080714,223400,144.4,144.4,144.3,144.3
USDHUF,20080714,223500,144.4,144.4,144.4,144.4
USDHUF,20080714,223600,144.3,144.3,144.3,144.3
USDHUF,20080714,224100,144.3,144.3,144.3,144.3
USDHUF,20080714,224600,144.3,144.3,144.3,144.3
USDHUF,20080714,225100,144.3,144.3,144.3,144.3
USDHUF,20080714,225600,144.3,144.3,144.3,144.3
USDHUF,20080714,230000,144.4,144.4,144.4,144.4
USDHUF,20080714,230200,144.3,144.3,144.3,144.3
USDHUF,20080714,230400,144.4,144.4,144.4,144.4
USDHUF,20080714,230500,144.3,144.3,144.3,144.3
USDHUF,20080714,230600,144.4,144.5,144.4,144.5
USDHUF,20080714,230700,144.4,144.4,144.3,144.3
USDHUF,20080714,230900,144.4,144.4,144.4,144.4
USDHUF,20080714,231200,144.3,144.3,144.3,144.3
USDHUF,20080714,231500,144.4,144.4,144.4,144.4
USDHUF,20080714,232000,144.4,144.4,144.3,144.4
USDHUF,20080714,232200,144.3,144.3,144.3,144.3
USDHUF,20080714,232400,144.4,144.4,144.4,144.4
USDHUF,20080714,232900,144.4,144.4,144.4,144.4
USDHUF,20080714,233000,144.3,144.3,144.3,144.3
USDHUF,20080714,233500,144.4,144.4,144.3,144.3
USDHUF,20080714,234000,144.3,144.3,144.3,144.3
USDHUF,20080714,234400,144.4,144.4,144.4,144.4
USDHUF,20080714,234900,144.4,144.4,144.4,144.4
USDHUF,20080714,235000,144.5,144.5,144.5,144.5
USDHUF,20080714,235100,144.4,144.4,144.4,144.4
USDHUF,20080714,235500,144.3,144.3,144.3,144.3
USDHUF,20080715,000000,144.3,144.3,144.3,144.3
USDNOK,20080714,000100,5.044,5.045,5.044,5.045
USDNOK,20080714,000200,5.046,5.050,5.046,5.050
USDNOK,20080714,000300,5.051,5.053,5.051,5.052
USDNOK,20080714,000400,5.051,5.051,5.051,5.051
USDNOK,20080714,000500,5.051,5.053,5.051,5.053
USDNOK,20080714,000600,5.052,5.052,5.052,5.052
USDNOK,20080714,000700,5.052,5.053,5.052,5.053
USDNOK,20080714,000800,5.054,5.056,5.054,5.055
USDNOK,20080714,000900,5.054,5.055,5.054,5.055
USDNOK,20080714,001000,5.055,5.055,5.053,5.053
USDNOK,20080714,001100,5.052,5.053,5.052,5.053
USDNOK,20080714,001200,5.053,5.053,5.053,5.053
USDNOK,20080714,001300,5.054,5.054,5.053,5.053
USDNOK,20080714,001400,5.053,5.053,5.053,5.053
USDNOK,20080714,001500,5.053,5.053,5.053,5.053
USDNOK,20080714,001600,5.053,5.054,5.053,5.054
USDNOK,20080714,001700,5.055,5.056,5.055,5.056
USDNOK,20080714,001800,5.056,5.056,5.056,5.056
USDNOK,20080714,001900,5.056,5.057,5.056,5.057
USDNOK,20080714,002000,5.056,5.057,5.056,5.057
USDNOK,20080714,002100,5.056,5.056,5.056,5.056
USDNOK,20080714,002200,5.056,5.057,5.056,5.057
USDNOK,20080714,002300,5.058,5.059,5.058,5.059
USDNOK,20080714,002400,5.058,5.059,5.058,5.058
USDNOK,20080714,002500,5.057,5.057,5.057,5.057
USDNOK,20080714,002600,5.058,5.058,5.058,5.058
USDNOK,20080714,002700,5.058,5.059,5.058,5.059
USDNOK,20080714,002800,5.060,5.061,5.060,5.061
USDNOK,20080714,002900,5.060,5.062,5.060,5.062
USDNOK,20080714,003000,5.061,5.061,5.059,5.059
USDNOK,20080714,003100,5.060,5.060,5.058,5.058
USDNOK,20080714,003200,5.057,5.057,5.056,5.056
USDNOK,20080714,003300,5.057,5.057,5.057,5.057
USDNOK,20080714,003400,5.057,5.058,5.057,5.058
USDNOK,20080714,003500,5.058,5.058,5.058,5.058
USDNOK,20080714,003600,5.059,5.059,5.056,5.057
USDNOK,20080714,003700,5.056,5.061,5.056,5.061
USDNOK,20080714,003800,5.060,5.060,5.060,5.060
USDNOK,20080714,003900,5.059,5.060,5.059,5.060
USDNOK,20080714,004000,5.060,5.060,5.060,5.060
USDNOK,20080714,004100,5.059,5.059,5.059,5.059
USDNOK,20080714,004200,5.059,5.059,5.059,5.059
USDNOK,20080714,004300,5.059,5.059,5.058,5.058
USDNOK,20080714,004400,5.058,5.059,5.058,5.059
USDNOK,20080714,004500,5.059,5.060,5.059,5.059
USDNOK,20080714,004600,5.060,5.061,5.060,5.061
USDNOK,20080714,004700,5.062,5.062,5.061,5.062
USDNOK,20080714,004800,5.063,5.063,5.062,5.062
USDNOK,20080714,004900,5.062,5.062,5.062,5.062
USDNOK,20080714,005000,5.063,5.063,5.062,5.062
USDNOK,20080714,005100,5.062,5.062,5.061,5.061
USDNOK,20080714,005200,5.060,5.060,5.060,5.060
USDNOK,20080714,005300,5.060,5.060,5.060,5.060
USDNOK,20080714,005400,5.060,5.060,5.060,5.060
USDNOK,20080714,005500,5.060,5.060,5.060,5.060
USDNOK,20080714,005600,5.060,5.060,5.060,5.060
USDNOK,20080714,005700,5.060,5.060,5.060,5.060
USDNOK,20080714,005800,5.060,5.060,5.060,5.060
USDNOK,20080714,005900,5.061,5.061,5.061,5.061
USDNOK,20080714,010000,5.061,5.061,5.061,5.061
USDNOK,20080714,010100,5.061,5.061,5.061,5.061
USDNOK,20080714,010200,5.060,5.060,5.059,5.059
USDNOK,20080714,010300,5.059,5.060,5.059,5.060
USDNOK,20080714,010400,5.060,5.060,5.059,5.059
USDNOK,20080714,010500,5.059,5.059,5.059,5.059
USDNOK,20080714,010600,5.059,5.059,5.059,5.059
USDNOK,20080714,010700,5.059,5.059,5.059,5.059
USDNOK,20080714,010800,5.059,5.059,5.059,5.059
USDNOK,20080714,010900,5.059,5.059,5.059,5.059
USDNOK,20080714,011000,5.059,5.059,5.059,5.059
USDNOK,20080714,011100,5.059,5.059,5.059,5.059
USDNOK,20080714,011200,5.059,5.059,5.059,5.059
USDNOK,20080714,011300,5.059,5.059,5.059,5.059
USDNOK,20080714,011400,5.058,5.059,5.057,5.057
USDNOK,20080714,011500,5.057,5.057,5.057,5.057
USDNOK,20080714,011600,5.058,5.058,5.058,5.058
USDNOK,20080714,011700,5.058,5.058,5.057,5.058
USDNOK,20080714,011800,5.057,5.057,5.057,5.057
USDNOK,20080714,011900,5.058,5.059,5.058,5.058
USDNOK,20080714,012000,5.058,5.058,5.058,5.058
USDNOK,20080714,012100,5.058,5.059,5.058,5.059
USDNOK,20080714,012200,5.060,5.060,5.060,5.060
USDNOK,20080714,012300,5.060,5.060,5.060,5.060
USDNOK,20080714,012400,5.060,5.060,5.059,5.059
USDNOK,20080714,012500,5.058,5.058,5.058,5.058
USDNOK,20080714,012600,5.059,5.059,5.058,5.058
USDNOK,20080714,012700,5.057,5.057,5.057,5.057
USDNOK,20080714,012800,5.057,5.057,5.057,5.057
USDNOK,20080714,012900,5.057,5.057,5.057,5.057
USDNOK,20080714,013000,5.056,5.056,5.056,5.056
USDNOK,20080714,013100,5.056,5.056,5.056,5.056
USDNOK,20080714,013200,5.057,5.057,5.057,5.057
USDNOK,20080714,013300,5.057,5.057,5.057,5.057
USDNOK,20080714,013400,5.057,5.057,5.057,5.057
USDNOK,20080714,013500,5.057,5.057,5.057,5.057
USDNOK,20080714,013600,5.057,5.058,5.057,5.058
USDNOK,20080714,013700,5.057,5.057,5.057,5.057
USDNOK,20080714,013800,5.057,5.057,5.057,5.057
USDNOK,20080714,013900,5.058,5.058,5.058,5.058
USDNOK,20080714,014000,5.058,5.058,5.058,5.058
USDNOK,20080714,014100,5.058,5.058,5.056,5.056
USDNOK,20080714,014200,5.055,5.055,5.055,5.055
USDNOK,20080714,014300,5.055,5.056,5.055,5.055
USDNOK,20080714,014400,5.055,5.055,5.055,5.055
USDNOK,20080714,014500,5.056,5.056,5.056,5.056
USDNOK,20080714,014600,5.055,5.055,5.055,5.055
USDNOK,20080714,014700,5.055,5.055,5.055,5.055
USDNOK,20080714,014800,5.055,5.056,5.055,5.055
USDNOK,20080714,014900,5.055,5.055,5.055,5.055
USDNOK,20080714,015000,5.055,5.055,5.055,5.055
USDNOK,20080714,015100,5.055,5.055,5.055,5.055
USDNOK,20080714,015200,5.056,5.056,5.056,5.056
USDNOK,20080714,015300,5.056,5.056,5.056,5.056
USDNOK,20080714,015400,5.057,5.057,5.057,5.057
USDNOK,20080714,015500,5.058,5.058,5.058,5.058
USDNOK,20080714,015600,5.059,5.060,5.059,5.060
USDNOK,20080714,015700,5.059,5.062,5.059,5.061
USDNOK,20080714,015800,5.062,5.062,5.062,5.062
USDNOK,20080714,015900,5.061,5.064,5.061,5.064
USDNOK,20080714,020000,5.065,5.065,5.064,5.064
USDNOK,20080714,020100,5.065,5.065,5.065,5.065
USDNOK,20080714,020200,5.066,5.067,5.066,5.067
USDNOK,20080714,020300,5.066,5.066,5.066,5.066
USDNOK,20080714,020400,5.066,5.066,5.066,5.066
USDNOK,20080714,020500,5.066,5.067,5.066,5.067
USDNOK,20080714,020600,5.067,5.067,5.067,5.067
USDNOK,20080714,020700,5.067,5.067,5.067,5.067
USDNOK,20080714,020800,5.067,5.067,5.067,5.067
USDNOK,20080714,020900,5.067,5.067,5.067,5.067
USDNOK,20080714,021000,5.066,5.066,5.066,5.066
USDNOK,20080714,021100,5.066,5.066,5.064,5.064
USDNOK,20080714,021200,5.065,5.067,5.065,5.066
USDNOK,20080714,021300,5.065,5.066,5.065,5.066
USDNOK,20080714,021400,5.066,5.066,5.066,5.066
USDNOK,20080714,021500,5.066,5.066,5.066,5.066
USDNOK,20080714,021600,5.066,5.067,5.066,5.067
USDNOK,20080714,021700,5.066,5.066,5.066,5.066
USDNOK,20080714,021800,5.066,5.067,5.066,5.067
USDNOK,20080714,021900,5.068,5.069,5.068,5.069
USDNOK,20080714,022000,5.070,5.070,5.070,5.070
USDNOK,20080714,022100,5.069,5.070,5.069,5.070
USDNOK,20080714,022200,5.070,5.070,5.069,5.069
USDNOK,20080714,022300,5.069,5.069,5.069,5.069
USDNOK,20080714,022400,5.068,5.069,5.068,5.069
USDNOK,20080714,022500,5.069,5.070,5.069,5.070
USDNOK,20080714,022600,5.070,5.070,5.070,5.070
USDNOK,20080714,022700,5.070,5.070,5.070,5.070
USDNOK,20080714,022800,5.070,5.070,5.070,5.070
USDNOK,20080714,022900,5.069,5.069,5.069,5.069
USDNOK,20080714,023000,5.069,5.069,5.069,5.069
USDNOK,20080714,023100,5.069,5.069,5.067,5.067
USDNOK,20080714,023200,5.066,5.066,5.066,5.066
USDNOK,20080714,023300,5.067,5.067,5.067,5.067
USDNOK,20080714,023400,5.068,5.068,5.067,5.067
USDNOK,20080714,023500,5.067,5.067,5.066,5.066
USDNOK,20080714,023600,5.067,5.067,5.067,5.067
USDNOK,20080714,023700,5.067,5.067,5.067,5.067
USDNOK,20080714,023800,5.067,5.067,5.067,5.067
USDNOK,20080714,023900,5.067,5.067,5.067,5.067
USDNOK,20080714,024000,5.067,5.067,5.067,5.067
USDNOK,20080714,024100,5.066,5.066,5.066,5.066
USDNOK,20080714,024200,5.066,5.066,5.065,5.065
USDNOK,20080714,024300,5.066,5.066,5.065,5.066
USDNOK,20080714,024400,5.066,5.066,5.066,5.066
USDNOK,20080714,024500,5.065,5.065,5.064,5.065
USDNOK,20080714,024600,5.066,5.066,5.066,5.066
USDNOK,20080714,024700,5.066,5.067,5.066,5.066
USDNOK,20080714,024800,5.067,5.067,5.067,5.067
USDNOK,20080714,024900,5.066,5.067,5.066,5.067
USDNOK,20080714,025000,5.066,5.066,5.066,5.066
USDNOK,20080714,025100,5.067,5.067,5.066,5.066
USDNOK,20080714,025200,5.067,5.068,5.067,5.068
USDNOK,20080714,025300,5.069,5.069,5.068,5.069
USDNOK,20080714,025400,5.069,5.069,5.069,5.069
USDNOK,20080714,025500,5.069,5.069,5.068,5.068
USDNOK,20080714,025600,5.069,5.069,5.068,5.068
USDNOK,20080714,025700,5.068,5.068,5.068,5.068
USDNOK,20080714,025800,5.069,5.069,5.068,5.068
USDNOK,20080714,025900,5.068,5.068,5.068,5.068
USDNOK,20080714,030000,5.068,5.069,5.068,5.069
USDNOK,20080714,030100,5.069,5.069,5.069,5.069
USDNOK,20080714,030200,5.069,5.069,5.069,5.069
USDNOK,20080714,030300,5.068,5.068,5.068,5.068
USDNOK,20080714,030400,5.068,5.068,5.068,5.068
USDNOK,20080714,030500,5.068,5.069,5.068,5.069
USDNOK,20080714,030600,5.068,5.068,5.068,5.068
USDNOK,20080714,030700,5.068,5.068,5.068,5.068
USDNOK,20080714,030800,5.068,5.068,5.068,5.068
USDNOK,20080714,030900,5.068,5.068,5.068,5.068
USDNOK,20080714,031000,5.068,5.068,5.068,5.068
USDNOK,20080714,031100,5.068,5.068,5.068,5.068
USDNOK,20080714,031200,5.068,5.069,5.068,5.069
USDNOK,20080714,031300,5.068,5.069,5.068,5.069
USDNOK,20080714,031400,5.069,5.070,5.069,5.070
USDNOK,20080714,031500,5.069,5.069,5.069,5.069
USDNOK,20080714,031600,5.069,5.069,5.068,5.068
USDNOK,20080714,031700,5.069,5.069,5.069,5.069
USDNOK,20080714,031800,5.069,5.069,5.069,5.069
USDNOK,20080714,031900,5.069,5.069,5.069,5.069
USDNOK,20080714,032000,5.069,5.070,5.069,5.070
USDNOK,20080714,032100,5.069,5.069,5.068,5.068
USDNOK,20080714,032200,5.069,5.069,5.068,5.068
USDNOK,20080714,032300,5.068,5.068,5.068,5.068
USDNOK,20080714,032400,5.069,5.069,5.069,5.069
USDNOK,20080714,032500,5.069,5.069,5.068,5.068
USDNOK,20080714,032600,5.069,5.069,5.068,5.068
USDNOK,20080714,032700,5.068,5.069,5.068,5.069
USDNOK,20080714,032800,5.069,5.069,5.069,5.069
USDNOK,20080714,032900,5.069,5.069,5.069,5.069
USDNOK,20080714,033000,5.069,5.069,5.069,5.069
USDNOK,20080714,033100,5.069,5.069,5.068,5.068
USDNOK,20080714,033200,5.069,5.069,5.068,5.068
USDNOK,20080714,033300,5.068,5.068,5.068,5.068
USDNOK,20080714,033400,5.068,5.068,5.068,5.068
USDNOK,20080714,033500,5.068,5.068,5.066,5.067
USDNOK,20080714,033600,5.067,5.067,5.067,5.067
USDNOK,20080714,033700,5.067,5.067,5.066,5.066
USDNOK,20080714,033800,5.067,5.068,5.067,5.067
USDNOK,20080714,033900,5.066,5.067,5.066,5.067
USDNOK,20080714,034000,5.067,5.067,5.067,5.067
USDNOK,20080714,034100,5.067,5.067,5.067,5.067
USDNOK,20080714,034200,5.066,5.066,5.066,5.066
USDNOK,20080714,034300,5.066,5.067,5.066,5.067
USDNOK,20080714,034400,5.068,5.068,5.068,5.068
USDNOK,20080714,034500,5.068,5.068,5.068,5.068
USDNOK,20080714,034600,5.068,5.068,5.068,5.068
USDNOK,20080714,034700,5.068,5.068,5.068,5.068
USDNOK,20080714,034800,5.067,5.067,5.067,5.067
USDNOK,20080714,034900,5.068,5.068,5.068,5.068
USDNOK,20080714,035000,5.068,5.068,5.068,5.068
USDNOK,20080714,035100,5.068,5.068,5.068,5.068
USDNOK,20080714,035200,5.068,5.068,5.068,5.068
USDNOK,20080714,035300,5.068,5.068,5.068,5.068
USDNOK,20080714,035400,5.068,5.068,5.068,5.068
USDNOK,20080714,035500,5.068,5.068,5.068,5.068
USDNOK,20080714,035600,5.067,5.068,5.067,5.068
USDNOK,20080714,035700,5.067,5.067,5.067,5.067
USDNOK,20080714,035800,5.068,5.068,5.068,5.068
USDNOK,20080714,035900,5.068,5.068,5.068,5.068
USDNOK,20080714,040000,5.068,5.068,5.068,5.068
USDNOK,20080714,040100,5.068,5.068,5.068,5.068
USDNOK,20080714,040200,5.068,5.068,5.068,5.068
USDNOK,20080714,040300,5.068,5.068,5.068,5.068
USDNOK,20080714,040400,5.067,5.068,5.067,5.068
USDNOK,20080714,040500,5.068,5.068,5.068,5.068
USDNOK,20080714,040600,5.068,5.068,5.067,5.068
USDNOK,20080714,040700,5.068,5.068,5.068,5.068
USDNOK,20080714,040800,5.068,5.068,5.068,5.068
USDNOK,20080714,040900,5.068,5.068,5.068,5.068
USDNOK,20080714,041000,5.068,5.068,5.068,5.068
USDNOK,20080714,041100,5.067,5.067,5.067,5.067
USDNOK,20080714,041200,5.067,5.067,5.067,5.067
USDNOK,20080714,041300,5.067,5.067,5.067,5.067
USDNOK,20080714,041400,5.067,5.067,5.067,5.067
USDNOK,20080714,041500,5.067,5.067,5.067,5.067
USDNOK,20080714,041600,5.067,5.067,5.066,5.066
USDNOK,20080714,041700,5.065,5.065,5.065,5.065
USDNOK,20080714,041800,5.065,5.066,5.065,5.065
USDNOK,20080714,041900,5.065,5.065,5.065,5.065
USDNOK,20080714,042000,5.065,5.065,5.065,5.065
USDNOK,20080714,042100,5.065,5.065,5.065,5.065
USDNOK,20080714,042200,5.065,5.065,5.065,5.065
USDNOK,20080714,042300,5.065,5.065,5.065,5.065
USDNOK,20080714,042400,5.065,5.065,5.065,5.065
USDNOK,20080714,042500,5.066,5.066,5.066,5.066
USDNOK,20080714,042600,5.066,5.066,5.066,5.066
USDNOK,20080714,042700,5.066,5.066,5.065,5.066
USDNOK,20080714,042800,5.065,5.065,5.065,5.065
USDNOK,20080714,042900,5.065,5.065,5.063,5.063
USDNOK,20080714,043000,5.062,5.062,5.062,5.062
USDNOK,20080714,043100,5.061,5.062,5.061,5.062
USDNOK,20080714,043200,5.062,5.062,5.062,5.062
USDNOK,20080714,043300,5.062,5.063,5.062,5.063
USDNOK,20080714,043400,5.062,5.062,5.062,5.062
USDNOK,20080714,043500,5.062,5.062,5.062,5.062
USDNOK,20080714,043600,5.063,5.063,5.063,5.063
USDNOK,20080714,043700,5.063,5.063,5.063,5.063
USDNOK,20080714,043800,5.063,5.063,5.063,5.063
USDNOK,20080714,043900,5.064,5.064,5.063,5.064
USDNOK,20080714,044000,5.063,5.063,5.062,5.062
USDNOK,20080714,044100,5.062,5.062,5.062,5.062
USDNOK,20080714,044200,5.063,5.063,5.062,5.062
USDNOK,20080714,044300,5.061,5.061,5.061,5.061
USDNOK,20080714,044400,5.061,5.061,5.061,5.061
USDNOK,20080714,044500,5.062,5.062,5.062,5.062
USDNOK,20080714,044600,5.062,5.062,5.061,5.061
USDNOK,20080714,044700,5.062,5.062,5.062,5.062
USDNOK,20080714,044800,5.062,5.062,5.062,5.062
USDNOK,20080714,044900,5.062,5.062,5.062,5.062
USDNOK,20080714,045000,5.061,5.061,5.061,5.061
USDNOK,20080714,045100,5.060,5.060,5.059,5.060
USDNOK,20080714,045200,5.060,5.060,5.060,5.060
USDNOK,20080714,045300,5.061,5.061,5.060,5.060
USDNOK,20080714,045400,5.060,5.060,5.060,5.060
USDNOK,20080714,045500,5.060,5.060,5.060,5.060
USDNOK,20080714,045600,5.060,5.060,5.060,5.060
USDNOK,20080714,045700,5.061,5.062,5.061,5.061
USDNOK,20080714,045800,5.062,5.063,5.062,5.062
USDNOK,20080714,045900,5.061,5.061,5.061,5.061
USDNOK,20080714,050000,5.061,5.062,5.061,5.061
USDNOK,20080714,050100,5.061,5.061,5.061,5.061
USDNOK,20080714,050200,5.061,5.061,5.061,5.061
USDNOK,20080714,050300,5.061,5.061,5.061,5.061
USDNOK,20080714,050400,5.062,5.062,5.061,5.061
USDNOK,20080714,050500,5.061,5.061,5.061,5.061
USDNOK,20080714,050600,5.062,5.063,5.062,5.063
USDNOK,20080714,050700,5.063,5.063,5.063,5.063
USDNOK,20080714,050800,5.063,5.064,5.063,5.064
USDNOK,20080714,050900,5.063,5.064,5.063,5.064
USDNOK,20080714,051000,5.065,5.065,5.064,5.064
USDNOK,20080714,051100,5.065,5.065,5.064,5.064
USDNOK,20080714,051200,5.064,5.064,5.064,5.064
USDNOK,20080714,051300,5.064,5.064,5.064,5.064
USDNOK,20080714,051400,5.064,5.064,5.063,5.063
USDNOK,20080714,051500,5.063,5.063,5.063,5.063
USDNOK,20080714,051600,5.063,5.063,5.063,5.063
USDNOK,20080714,051700,5.062,5.062,5.062,5.062
USDNOK,20080714,051800,5.062,5.062,5.062,5.062
USDNOK,20080714,051900,5.062,5.062,5.062,5.062
USDNOK,20080714,052000,5.062,5.062,5.062,5.062
USDNOK,20080714,052100,5.062,5.062,5.062,5.062
USDNOK,20080714,052200,5.062,5.063,5.062,5.063
USDNOK,20080714,052300,5.063,5.063,5.063,5.063
USDNOK,20080714,052400,5.063,5.064,5.063,5.064
USDNOK,20080714,052500,5.064,5.064,5.064,5.064
USDNOK,20080714,052600,5.064,5.064,5.064,5.064
USDNOK,20080714,052700,5.063,5.063,5.063,5.063
USDNOK,20080714,052800,5.063,5.063,5.063,5.063
USDNOK,20080714,052900,5.063,5.063,5.062,5.062
USDNOK,20080714,053000,5.062,5.062,5.062,5.062
USDNOK,20080714,053100,5.062,5.062,5.062,5.062
USDNOK,20080714,053200,5.062,5.062,5.062,5.062
USDNOK,20080714,053300,5.062,5.062,5.062,5.062
USDNOK,20080714,053400,5.061,5.061,5.061,5.061
USDNOK,20080714,053500,5.061,5.061,5.061,5.061
USDNOK,20080714,053600,5.061,5.061,5.061,5.061
USDNOK,20080714,053700,5.061,5.062,5.061,5.062
USDNOK,20080714,053800,5.061,5.062,5.061,5.062
USDNOK,20080714,053900,5.062,5.062,5.062,5.062
USDNOK,20080714,054000,5.061,5.062,5.061,5.062
USDNOK,20080714,054100,5.062,5.062,5.061,5.061
USDNOK,20080714,054200,5.062,5.062,5.062,5.062
USDNOK,20080714,054300,5.063,5.063,5.063,5.063
USDNOK,20080714,054400,5.063,5.063,5.063,5.063
USDNOK,20080714,054500,5.062,5.062,5.062,5.062
USDNOK,20080714,054600,5.062,5.062,5.062,5.062
USDNOK,20080714,054700,5.062,5.062,5.061,5.061
USDNOK,20080714,054800,5.062,5.062,5.062,5.062
USDNOK,20080714,054900,5.062,5.062,5.062,5.062
USDNOK,20080714,055000,5.062,5.062,5.062,5.062
USDNOK,20080714,055100,5.062,5.063,5.062,5.063
USDNOK,20080714,055200,5.063,5.063,5.063,5.063
USDNOK,20080714,055300,5.063,5.063,5.063,5.063
USDNOK,20080714,055400,5.063,5.063,5.063,5.063
USDNOK,20080714,055500,5.063,5.063,5.063,5.063
USDNOK,20080714,055600,5.063,5.063,5.063,5.063
USDNOK,20080714,055700,5.063,5.063,5.063,5.063
USDNOK,20080714,055800,5.063,5.063,5.063,5.063
USDNOK,20080714,055900,5.063,5.063,5.063,5.063
USDNOK,20080714,060000,5.063,5.063,5.063,5.063
USDNOK,20080714,060100,5.063,5.063,5.063,5.063
USDNOK,20080714,060200,5.063,5.063,5.063,5.063
USDNOK,20080714,060300,5.063,5.063,5.063,5.063
USDNOK,20080714,060400,5.062,5.062,5.062,5.062
USDNOK,20080714,060500,5.062,5.062,5.062,5.062
USDNOK,20080714,060600,5.062,5.062,5.062,5.062
USDNOK,20080714,060700,5.062,5.062,5.062,5.062
USDNOK,20080714,060800,5.062,5.062,5.062,5.062
USDNOK,20080714,060900,5.062,5.062,5.062,5.062
USDNOK,20080714,061000,5.062,5.062,5.062,5.062
USDNOK,20080714,061100,5.062,5.062,5.062,5.062
USDNOK,20080714,061200,5.062,5.062,5.062,5.062
USDNOK,20080714,061300,5.062,5.062,5.061,5.062
USDNOK,20080714,061400,5.062,5.062,5.062,5.062
USDNOK,20080714,061500,5.062,5.062,5.062,5.062
USDNOK,20080714,061600,5.061,5.061,5.061,5.061
USDNOK,20080714,061700,5.061,5.062,5.061,5.062
USDNOK,20080714,061800,5.062,5.062,5.062,5.062
USDNOK,20080714,061900,5.062,5.062,5.062,5.062
USDNOK,20080714,062000,5.063,5.063,5.063,5.063
USDNOK,20080714,062100,5.063,5.063,5.062,5.062
USDNOK,20080714,062200,5.063,5.063,5.063,5.063
USDNOK,20080714,062300,5.063,5.063,5.062,5.062
USDNOK,20080714,062400,5.062,5.062,5.062,5.062
USDNOK,20080714,062500,5.062,5.062,5.062,5.062
USDNOK,20080714,062600,5.062,5.062,5.062,5.062
USDNOK,20080714,062700,5.062,5.062,5.062,5.062
USDNOK,20080714,062800,5.062,5.062,5.062,5.062
USDNOK,20080714,062900,5.062,5.062,5.062,5.062
USDNOK,20080714,063000,5.062,5.062,5.062,5.062
USDNOK,20080714,063100,5.062,5.062,5.062,5.062
USDNOK,20080714,063200,5.062,5.062,5.062,5.062
USDNOK,20080714,063300,5.061,5.062,5.061,5.062
USDNOK,20080714,063400,5.062,5.062,5.062,5.062
USDNOK,20080714,063500,5.062,5.062,5.062,5.062
USDNOK,20080714,063600,5.062,5.062,5.062,5.062
USDNOK,20080714,063700,5.062,5.062,5.062,5.062
USDNOK,20080714,063800,5.063,5.063,5.063,5.063
USDNOK,20080714,063900,5.062,5.062,5.062,5.062
USDNOK,20080714,064000,5.062,5.063,5.062,5.062
USDNOK,20080714,064100,5.062,5.062,5.062,5.062
USDNOK,20080714,064200,5.063,5.063,5.063,5.063
USDNOK,20080714,064300,5.063,5.063,5.063,5.063
USDNOK,20080714,064400,5.063,5.064,5.063,5.064
USDNOK,20080714,064500,5.064,5.064,5.064,5.064
USDNOK,20080714,064600,5.064,5.064,5.064,5.064
USDNOK,20080714,064700,5.064,5.064,5.064,5.064
USDNOK,20080714,064800,5.064,5.064,5.064,5.064
USDNOK,20080714,064900,5.064,5.064,5.064,5.064
USDNOK,20080714,065000,5.064,5.064,5.064,5.064
USDNOK,20080714,065100,5.064,5.064,5.064,5.064
USDNOK,20080714,065200,5.064,5.064,5.064,5.064
USDNOK,20080714,065300,5.065,5.065,5.065,5.065
USDNOK,20080714,065400,5.065,5.065,5.065,5.065
USDNOK,20080714,065500,5.064,5.064,5.064,5.064
USDNOK,20080714,065600,5.065,5.065,5.065,5.065
USDNOK,20080714,065700,5.065,5.065,5.065,5.065
USDNOK,20080714,065800,5.065,5.065,5.065,5.065
USDNOK,20080714,065900,5.065,5.065,5.064,5.064
USDNOK,20080714,070000,5.065,5.065,5.065,5.065
USDNOK,20080714,070100,5.065,5.065,5.065,5.065
USDNOK,20080714,070200,5.064,5.064,5.064,5.064
USDNOK,20080714,070300,5.063,5.064,5.063,5.064
USDNOK,20080714,070400,5.064,5.064,5.064,5.064
USDNOK,20080714,070500,5.064,5.064,5.064,5.064
USDNOK,20080714,070600,5.064,5.064,5.064,5.064
USDNOK,20080714,070700,5.064,5.064,5.064,5.064
USDNOK,20080714,070800,5.064,5.064,5.064,5.064
USDNOK,20080714,070900,5.064,5.064,5.064,5.064
USDNOK,20080714,071000,5.064,5.064,5.064,5.064
USDNOK,20080714,071100,5.064,5.064,5.064,5.064
USDNOK,20080714,071200,5.064,5.064,5.064,5.064
USDNOK,20080714,071300,5.064,5.064,5.064,5.064
USDNOK,20080714,071400,5.065,5.065,5.065,5.065
USDNOK,20080714,071500,5.065,5.065,5.064,5.064
USDNOK,20080714,071600,5.065,5.065,5.065,5.065
USDNOK,20080714,071700,5.066,5.067,5.066,5.066
USDNOK,20080714,071800,5.065,5.066,5.065,5.066
USDNOK,20080714,071900,5.067,5.067,5.067,5.067
USDNOK,20080714,072000,5.067,5.067,5.067,5.067
USDNOK,20080714,072100,5.068,5.068,5.068,5.068
USDNOK,20080714,072200,5.068,5.068,5.068,5.068
USDNOK,20080714,072300,5.068,5.068,5.068,5.068
USDNOK,20080714,072400,5.068,5.068,5.067,5.067
USDNOK,20080714,072500,5.068,5.068,5.067,5.067
USDNOK,20080714,072600,5.066,5.067,5.066,5.067
USDNOK,20080714,072700,5.067,5.067,5.067,5.067
USDNOK,20080714,072800,5.067,5.067,5.067,5.067
USDNOK,20080714,072900,5.067,5.067,5.067,5.067
USDNOK,20080714,073000,5.068,5.070,5.068,5.070
USDNOK,20080714,073100,5.071,5.071,5.069,5.070
USDNOK,20080714,073200,5.071,5.071,5.071,5.071
USDNOK,20080714,073300,5.072,5.072,5.071,5.071
USDNOK,20080714,073400,5.071,5.071,5.067,5.067
USDNOK,20080714,073500,5.068,5.068,5.067,5.067
USDNOK,20080714,073600,5.068,5.068,5.068,5.068
USDNOK,20080714,073700,5.069,5.070,5.069,5.070
USDNOK,20080714,073800,5.071,5.071,5.071,5.071
USDNOK,20080714,073900,5.070,5.071,5.069,5.071
USDNOK,20080714,074000,5.070,5.070,5.070,5.070
USDNOK,20080714,074100,5.070,5.070,5.069,5.069
USDNOK,20080714,074200,5.069,5.069,5.069,5.069
USDNOK,20080714,074300,5.068,5.068,5.068,5.068
USDNOK,20080714,074400,5.068,5.068,5.066,5.066
USDNOK,20080714,074500,5.065,5.065,5.064,5.065
USDNOK,20080714,074600,5.066,5.066,5.065,5.066
USDNOK,20080714,074700,5.067,5.067,5.066,5.066
USDNOK,20080714,074800,5.066,5.066,5.066,5.066
USDNOK,20080714,074900,5.066,5.067,5.066,5.067
USDNOK,20080714,075000,5.067,5.067,5.065,5.065
USDNOK,20080714,075100,5.066,5.066,5.065,5.065
USDNOK,20080714,075200,5.065,5.065,5.065,5.065
USDNOK,20080714,075300,5.064,5.064,5.064,5.064
USDNOK,20080714,075400,5.064,5.064,5.064,5.064
USDNOK,20080714,075500,5.064,5.065,5.064,5.065
USDNOK,20080714,075600,5.066,5.066,5.065,5.065
USDNOK,20080714,075700,5.066,5.066,5.065,5.066
USDNOK,20080714,075800,5.066,5.066,5.066,5.066
USDNOK,20080714,075900,5.067,5.067,5.067,5.067
USDNOK,20080714,080000,5.067,5.067,5.066,5.066
USDNOK,20080714,080100,5.065,5.067,5.065,5.067
USDNOK,20080714,080200,5.068,5.069,5.068,5.068
USDNOK,20080714,080300,5.069,5.070,5.069,5.069
USDNOK,20080714,080400,5.068,5.068,5.067,5.067
USDNOK,20080714,080500,5.068,5.068,5.068,5.068
USDNOK,20080714,080600,5.068,5.068,5.068,5.068
USDNOK,20080714,080700,5.068,5.069,5.067,5.068
USDNOK,20080714,080800,5.068,5.068,5.068,5.068
USDNOK,20080714,080900,5.069,5.069,5.069,5.069
USDNOK,20080714,081000,5.068,5.070,5.068,5.068
USDNOK,20080714,081100,5.067,5.067,5.067,5.067
USDNOK,20080714,081200,5.067,5.067,5.066,5.067
USDNOK,20080714,081300,5.068,5.068,5.067,5.068
USDNOK,20080714,081400,5.068,5.068,5.068,5.068
USDNOK,20080714,081500,5.068,5.068,5.068,5.068
USDNOK,20080714,081600,5.068,5.068,5.068,5.068
USDNOK,20080714,081700,5.069,5.069,5.069,5.069
USDNOK,20080714,081800,5.068,5.068,5.065,5.066
USDNOK,20080714,081900,5.065,5.066,5.065,5.066
USDNOK,20080714,082000,5.067,5.068,5.067,5.068
USDNOK,20080714,082100,5.068,5.068,5.068,5.068
USDNOK,20080714,082200,5.068,5.068,5.067,5.067
USDNOK,20080714,082300,5.067,5.067,5.067,5.067
USDNOK,20080714,082400,5.067,5.067,5.067,5.067
USDNOK,20080714,082500,5.068,5.068,5.068,5.068
USDNOK,20080714,082600,5.067,5.067,5.067,5.067
USDNOK,20080714,082700,5.067,5.067,5.067,5.067
USDNOK,20080714,082800,5.067,5.067,5.066,5.067
USDNOK,20080714,082900,5.067,5.067,5.067,5.067
USDNOK,20080714,083000,5.066,5.067,5.066,5.067
USDNOK,20080714,083100,5.067,5.067,5.067,5.067
USDNOK,20080714,083200,5.066,5.067,5.065,5.067
USDNOK,20080714,083300,5.066,5.066,5.065,5.066
USDNOK,20080714,083400,5.068,5.076,5.066,5.067
USDNOK,20080714,083500,5.066,5.067,5.064,5.064
USDNOK,20080714,083600,5.065,5.065,5.065,5.065
USDNOK,20080714,083700,5.066,5.069,5.066,5.068
USDNOK,20080714,083800,5.068,5.068,5.067,5.067
USDNOK,20080714,083900,5.066,5.067,5.066,5.066
USDNOK,20080714,084100,5.066,5.067,5.066,5.067
USDNOK,20080714,084200,5.066,5.067,5.066,5.067
USDNOK,20080714,084300,5.067,5.067,5.067,5.067
USDNOK,20080714,084400,5.066,5.068,5.066,5.068
USDNOK,20080714,084500,5.069,5.069,5.068,5.069
USDNOK,20080714,084600,5.070,5.073,5.070,5.072
USDNOK,20080714,084700,5.073,5.075,5.072,5.074
USDNOK,20080714,084800,5.075,5.076,5.074,5.074
USDNOK,20080714,084900,5.075,5.075,5.074,5.074
USDNOK,20080714,085000,5.074,5.075,5.073,5.075
USDNOK,20080714,085100,5.076,5.077,5.076,5.077
USDNOK,20080714,085200,5.076,5.076,5.075,5.075
USDNOK,20080714,085300,5.074,5.075,5.074,5.074
USDNOK,20080714,085400,5.075,5.075,5.075,5.075
USDNOK,20080714,085500,5.075,5.075,5.074,5.074
USDNOK,20080714,085600,5.074,5.074,5.074,5.074
USDNOK,20080714,085700,5.075,5.077,5.075,5.077
USDNOK,20080714,085800,5.078,5.079,5.078,5.078
USDNOK,20080714,085900,5.079,5.081,5.079,5.079
USDNOK,20080714,090000,5.080,5.080,5.079,5.080
USDNOK,20080714,090100,5.079,5.079,5.078,5.078
USDNOK,20080714,090200,5.077,5.079,5.077,5.078
USDNOK,20080714,090300,5.077,5.077,5.077,5.077
USDNOK,20080714,090400,5.077,5.080,5.077,5.080
USDNOK,20080714,090500,5.081,5.082,5.080,5.080
USDNOK,20080714,090600,5.081,5.081,5.080,5.080
USDNOK,20080714,090700,5.079,5.079,5.079,5.079
USDNOK,20080714,090800,5.080,5.080,5.079,5.080
USDNOK,20080714,090900,5.081,5.081,5.080,5.080
USDNOK,20080714,091000,5.080,5.080,5.077,5.078
USDNOK,20080714,091100,5.077,5.077,5.077,5.077
USDNOK,20080714,091200,5.077,5.077,5.077,5.077
USDNOK,20080714,091300,5.077,5.077,5.077,5.077
USDNOK,20080714,091400,5.078,5.078,5.078,5.078
USDNOK,20080714,091500,5.078,5.079,5.078,5.079
USDNOK,20080714,091600,5.080,5.080,5.079,5.079
USDNOK,20080714,091700,5.080,5.080,5.078,5.078
USDNOK,20080714,091800,5.078,5.078,5.078,5.078
USDNOK,20080714,091900,5.077,5.078,5.077,5.078
USDNOK,20080714,092000,5.077,5.077,5.074,5.074
USDNOK,20080714,092100,5.075,5.075,5.074,5.074
USDNOK,20080714,092200,5.075,5.075,5.074,5.074
USDNOK,20080714,092300,5.073,5.073,5.073,5.073
USDNOK,20080714,092400,5.074,5.075,5.073,5.075
USDNOK,20080714,092500,5.075,5.075,5.075,5.075
USDNOK,20080714,092600,5.074,5.074,5.073,5.073
USDNOK,20080714,092700,5.072,5.073,5.072,5.073
USDNOK,20080714,092800,5.072,5.072,5.071,5.071
USDNOK,20080714,092900,5.072,5.072,5.072,5.072
USDNOK,20080714,093000,5.072,5.073,5.072,5.073
USDNOK,20080714,093100,5.073,5.073,5.073,5.073
USDNOK,20080714,093200,5.073,5.073,5.073,5.073
USDNOK,20080714,093300,5.072,5.072,5.072,5.072
USDNOK,20080714,093400,5.073,5.073,5.072,5.073
USDNOK,20080714,093500,5.073,5.073,5.073,5.073
USDNOK,20080714,093600,5.073,5.073,5.073,5.073
USDNOK,20080714,093700,5.074,5.074,5.073,5.073
USDNOK,20080714,093800,5.072,5.072,5.072,5.072
USDNOK,20080714,093900,5.072,5.073,5.071,5.073
USDNOK,20080714,094000,5.072,5.072,5.071,5.072
USDNOK,20080714,094100,5.071,5.072,5.071,5.072
USDNOK,20080714,094200,5.073,5.073,5.072,5.072
USDNOK,20080714,094300,5.073,5.074,5.073,5.073
USDNOK,20080714,094400,5.073,5.073,5.073,5.073
USDNOK,20080714,094500,5.073,5.073,5.073,5.073
USDNOK,20080714,094600,5.072,5.072,5.072,5.072
USDNOK,20080714,094700,5.072,5.073,5.072,5.073
USDNOK,20080714,094800,5.072,5.072,5.072,5.072
USDNOK,20080714,094900,5.072,5.072,5.072,5.072
USDNOK,20080714,095000,5.072,5.072,5.070,5.070
USDNOK,20080714,095100,5.071,5.071,5.070,5.070
USDNOK,20080714,095200,5.071,5.072,5.071,5.072
USDNOK,20080714,095300,5.071,5.072,5.071,5.072
USDNOK,20080714,095400,5.071,5.072,5.071,5.071
USDNOK,20080714,095500,5.072,5.072,5.072,5.072
USDNOK,20080714,095600,5.072,5.072,5.071,5.071
USDNOK,20080714,095700,5.070,5.070,5.070,5.070
USDNOK,20080714,095800,5.070,5.071,5.070,5.070
USDNOK,20080714,095900,5.071,5.072,5.071,5.072
USDNOK,20080714,100000,5.073,5.073,5.072,5.072
USDNOK,20080714,100100,5.072,5.072,5.072,5.072
USDNOK,20080714,100200,5.071,5.071,5.070,5.070
USDNOK,20080714,100300,5.071,5.071,5.070,5.071
USDNOK,20080714,100400,5.071,5.071,5.070,5.071
USDNOK,20080714,100500,5.072,5.073,5.072,5.072
USDNOK,20080714,100600,5.071,5.072,5.071,5.071
USDNOK,20080714,100700,5.072,5.072,5.071,5.071
USDNOK,20080714,100800,5.072,5.073,5.072,5.073
USDNOK,20080714,100900,5.072,5.076,5.072,5.075
USDNOK,20080714,101000,5.076,5.076,5.074,5.074
USDNOK,20080714,101100,5.075,5.077,5.075,5.076
USDNOK,20080714,101200,5.077,5.079,5.077,5.077
USDNOK,20080714,101300,5.076,5.077,5.076,5.077
USDNOK,20080714,101400,5.078,5.078,5.076,5.078
USDNOK,20080714,101500,5.079,5.079,5.078,5.078
USDNOK,20080714,101600,5.079,5.081,5.078,5.078
USDNOK,20080714,101700,5.077,5.079,5.077,5.079
USDNOK,20080714,101800,5.080,5.080,5.079,5.079
USDNOK,20080714,101900,5.079,5.079,5.078,5.079
USDNOK,20080714,102000,5.078,5.078,5.078,5.078
USDNOK,20080714,102100,5.078,5.079,5.078,5.078
USDNOK,20080714,102200,5.077,5.077,5.077,5.077
USDNOK,20080714,102300,5.077,5.077,5.077,5.077
USDNOK,20080714,102400,5.076,5.076,5.076,5.076
USDNOK,20080714,102500,5.076,5.076,5.075,5.075
USDNOK,20080714,102600,5.074,5.075,5.074,5.074
USDNOK,20080714,102700,5.075,5.075,5.074,5.075
USDNOK,20080714,102800,5.074,5.075,5.074,5.074
USDNOK,20080714,102900,5.074,5.074,5.072,5.072
USDNOK,20080714,103000,5.073,5.073,5.073,5.073
USDNOK,20080714,103100,5.074,5.075,5.073,5.073
USDNOK,20080714,103200,5.072,5.073,5.070,5.070
USDNOK,20080714,103300,5.069,5.069,5.069,5.069
USDNOK,20080714,103400,5.069,5.070,5.069,5.070
USDNOK,20080714,103500,5.069,5.070,5.069,5.069
USDNOK,20080714,103600,5.070,5.072,5.070,5.072
USDNOK,20080714,103700,5.071,5.073,5.071,5.073
USDNOK,20080714,103800,5.072,5.073,5.072,5.073
USDNOK,20080714,103900,5.073,5.073,5.073,5.073
USDNOK,20080714,104000,5.072,5.073,5.072,5.072
USDNOK,20080714,104100,5.072,5.073,5.072,5.073
USDNOK,20080714,104200,5.072,5.072,5.071,5.071
USDNOK,20080714,104300,5.070,5.070,5.070,5.070
USDNOK,20080714,104400,5.070,5.071,5.070,5.071
USDNOK,20080714,104500,5.070,5.070,5.070,5.070
USDNOK,20080714,104600,5.071,5.072,5.071,5.071
USDNOK,20080714,104700,5.072,5.073,5.072,5.072
USDNOK,20080714,104800,5.071,5.072,5.071,5.072
USDNOK,20080714,104900,5.072,5.072,5.072,5.072
USDNOK,20080714,105000,5.073,5.074,5.073,5.074
USDNOK,20080714,105100,5.075,5.076,5.075,5.075
USDNOK,20080714,105200,5.074,5.074,5.073,5.074
USDNOK,20080714,105300,5.075,5.075,5.074,5.074
USDNOK,20080714,105400,5.073,5.073,5.072,5.072
USDNOK,20080714,105500,5.072,5.072,5.072,5.072
USDNOK,20080714,105600,5.073,5.074,5.073,5.074
USDNOK,20080714,105700,5.074,5.074,5.073,5.073
USDNOK,20080714,105800,5.073,5.073,5.071,5.071
USDNOK,20080714,105900,5.072,5.072,5.071,5.071
USDNOK,20080714,110000,5.070,5.071,5.069,5.071
USDNOK,20080714,110100,5.072,5.072,5.071,5.071
USDNOK,20080714,110200,5.072,5.073,5.072,5.073
USDNOK,20080714,110300,5.072,5.073,5.072,5.072
USDNOK,20080714,110400,5.071,5.072,5.071,5.071
USDNOK,20080714,110500,5.070,5.071,5.070,5.071
USDNOK,20080714,110600,5.072,5.072,5.072,5.072
USDNOK,20080714,110700,5.072,5.072,5.072,5.072
USDNOK,20080714,110800,5.071,5.072,5.071,5.072
USDNOK,20080714,110900,5.071,5.072,5.071,5.071
USDNOK,20080714,111000,5.070,5.071,5.070,5.071
USDNOK,20080714,111100,5.071,5.071,5.071,5.071
USDNOK,20080714,111200,5.071,5.072,5.071,5.072
USDNOK,20080714,111300,5.072,5.072,5.071,5.071
USDNOK,20080714,111400,5.072,5.073,5.071,5.072
USDNOK,20080714,111500,5.073,5.075,5.072,5.075
USDNOK,20080714,111600,5.074,5.076,5.074,5.076
USDNOK,20080714,111700,5.075,5.076,5.075,5.075
USDNOK,20080714,111800,5.076,5.076,5.075,5.075
USDNOK,20080714,111900,5.074,5.074,5.074,5.074
USDNOK,20080714,112000,5.075,5.075,5.074,5.074
USDNOK,20080714,112100,5.074,5.074,5.074,5.074
USDNOK,20080714,112200,5.074,5.074,5.074,5.074
USDNOK,20080714,112300,5.075,5.075,5.075,5.075
USDNOK,20080714,112400,5.075,5.075,5.074,5.074
USDNOK,20080714,112500,5.073,5.074,5.073,5.074
USDNOK,20080714,112600,5.075,5.075,5.075,5.075
USDNOK,20080714,112700,5.076,5.076,5.075,5.075
USDNOK,20080714,112800,5.075,5.075,5.075,5.075
USDNOK,20080714,112900,5.074,5.074,5.074,5.074
USDNOK,20080714,113000,5.074,5.074,5.074,5.074
USDNOK,20080714,113100,5.074,5.074,5.074,5.074
USDNOK,20080714,113200,5.074,5.074,5.074,5.074
USDNOK,20080714,113300,5.074,5.074,5.074,5.074
USDNOK,20080714,113400,5.074,5.074,5.073,5.074
USDNOK,20080714,113500,5.073,5.074,5.073,5.074
USDNOK,20080714,113600,5.074,5.074,5.073,5.073
USDNOK,20080714,113700,5.074,5.074,5.074,5.074
USDNOK,20080714,113800,5.074,5.074,5.074,5.074
USDNOK,20080714,113900,5.075,5.075,5.074,5.075
USDNOK,20080714,114000,5.074,5.074,5.074,5.074
USDNOK,20080714,114100,5.073,5.073,5.073,5.073
USDNOK,20080714,114200,5.073,5.074,5.073,5.074
USDNOK,20080714,114300,5.074,5.074,5.074,5.074
USDNOK,20080714,114400,5.074,5.074,5.073,5.073
USDNOK,20080714,114500,5.073,5.073,5.073,5.073
USDNOK,20080714,114600,5.074,5.074,5.073,5.074
USDNOK,20080714,114700,5.074,5.074,5.073,5.073
USDNOK,20080714,114800,5.074,5.074,5.074,5.074
USDNOK,20080714,114900,5.073,5.074,5.073,5.073
USDNOK,20080714,115000,5.074,5.074,5.073,5.074
USDNOK,20080714,115100,5.073,5.074,5.073,5.074
USDNOK,20080714,115200,5.074,5.074,5.074,5.074
USDNOK,20080714,115300,5.074,5.074,5.074,5.074
USDNOK,20080714,115400,5.074,5.075,5.074,5.075
USDNOK,20080714,115500,5.074,5.075,5.074,5.074
USDNOK,20080714,115600,5.075,5.077,5.075,5.077
USDNOK,20080714,115700,5.076,5.077,5.076,5.077
USDNOK,20080714,115800,5.078,5.078,5.078,5.078
USDNOK,20080714,115900,5.079,5.079,5.078,5.078
USDNOK,20080714,120000,5.079,5.079,5.077,5.077
USDNOK,20080714,120100,5.077,5.078,5.077,5.078
USDNOK,20080714,120200,5.077,5.077,5.077,5.077
USDNOK,20080714,120300,5.078,5.078,5.077,5.077
USDNOK,20080714,120400,5.078,5.078,5.077,5.077
USDNOK,20080714,120500,5.078,5.079,5.078,5.079
USDNOK,20080714,120600,5.078,5.078,5.078,5.078
USDNOK,20080714,120700,5.078,5.078,5.077,5.077
USDNOK,20080714,120800,5.078,5.078,5.077,5.078
USDNOK,20080714,120900,5.078,5.078,5.078,5.078
USDNOK,20080714,121000,5.079,5.080,5.079,5.080
USDNOK,20080714,121100,5.079,5.080,5.077,5.077
USDNOK,20080714,121200,5.078,5.078,5.078,5.078
USDNOK,20080714,121300,5.078,5.079,5.078,5.078
USDNOK,20080714,121400,5.079,5.079,5.079,5.079
USDNOK,20080714,121500,5.079,5.079,5.078,5.079
USDNOK,20080714,121600,5.078,5.078,5.078,5.078
USDNOK,20080714,121700,5.077,5.077,5.077,5.077
USDNOK,20080714,121800,5.078,5.078,5.077,5.077
USDNOK,20080714,121900,5.076,5.080,5.076,5.080
USDNOK,20080714,122000,5.079,5.080,5.078,5.080
USDNOK,20080714,122100,5.079,5.080,5.079,5.080
USDNOK,20080714,122200,5.079,5.079,5.079,5.079
USDNOK,20080714,122300,5.079,5.079,5.077,5.077
USDNOK,20080714,122400,5.076,5.076,5.076,5.076
USDNOK,20080714,122500,5.077,5.077,5.077,5.077
USDNOK,20080714,122600,5.077,5.077,5.076,5.076
USDNOK,20080714,122700,5.075,5.076,5.075,5.076
USDNOK,20080714,122800,5.075,5.075,5.074,5.075
USDNOK,20080714,122900,5.075,5.075,5.075,5.075
USDNOK,20080714,123000,5.075,5.075,5.075,5.075
USDNOK,20080714,123100,5.074,5.075,5.074,5.075
USDNOK,20080714,123200,5.075,5.075,5.074,5.075
USDNOK,20080714,123300,5.076,5.076,5.075,5.076
USDNOK,20080714,123400,5.075,5.075,5.074,5.074
USDNOK,20080714,123500,5.073,5.073,5.072,5.072
USDNOK,20080714,123600,5.073,5.073,5.072,5.072
USDNOK,20080714,123700,5.073,5.073,5.072,5.073
USDNOK,20080714,123800,5.072,5.073,5.071,5.071
USDNOK,20080714,123900,5.070,5.072,5.070,5.071
USDNOK,20080714,124000,5.072,5.072,5.071,5.072
USDNOK,20080714,124100,5.073,5.073,5.073,5.073
USDNOK,20080714,124200,5.074,5.074,5.074,5.074
USDNOK,20080714,124300,5.074,5.074,5.074,5.074
USDNOK,20080714,124400,5.074,5.074,5.074,5.074
USDNOK,20080714,124500,5.074,5.074,5.074,5.074
USDNOK,20080714,124600,5.074,5.074,5.074,5.074
USDNOK,20080714,124700,5.074,5.074,5.074,5.074
USDNOK,20080714,124800,5.074,5.074,5.073,5.073
USDNOK,20080714,124900,5.073,5.073,5.073,5.073
USDNOK,20080714,125000,5.073,5.073,5.073,5.073
USDNOK,20080714,125100,5.073,5.073,5.073,5.073
USDNOK,20080714,125200,5.073,5.073,5.073,5.073
USDNOK,20080714,125300,5.073,5.073,5.073,5.073
USDNOK,20080714,125400,5.073,5.074,5.073,5.074
USDNOK,20080714,125500,5.075,5.076,5.075,5.076
USDNOK,20080714,125600,5.076,5.076,5.076,5.076
USDNOK,20080714,125700,5.076,5.076,5.076,5.076
USDNOK,20080714,125800,5.076,5.076,5.076,5.076
USDNOK,20080714,125900,5.075,5.077,5.075,5.076
USDNOK,20080714,130000,5.077,5.077,5.076,5.076
USDNOK,20080714,130100,5.076,5.076,5.076,5.076
USDNOK,20080714,130200,5.077,5.077,5.077,5.077
USDNOK,20080714,130300,5.077,5.078,5.077,5.078
USDNOK,20080714,130400,5.077,5.077,5.076,5.077
USDNOK,20080714,130500,5.076,5.077,5.076,5.077
USDNOK,20080714,130600,5.077,5.078,5.077,5.078
USDNOK,20080714,130700,5.079,5.079,5.077,5.077
USDNOK,20080714,130800,5.076,5.077,5.076,5.077
USDNOK,20080714,130900,5.078,5.078,5.078,5.078
USDNOK,20080714,131000,5.078,5.079,5.078,5.079
USDNOK,20080714,131100,5.078,5.078,5.078,5.078
USDNOK,20080714,131200,5.077,5.077,5.077,5.077
USDNOK,20080714,131300,5.077,5.077,5.076,5.076
USDNOK,20080714,131400,5.076,5.076,5.076,5.076
USDNOK,20080714,131500,5.076,5.077,5.076,5.077
USDNOK,20080714,131600,5.076,5.076,5.076,5.076
USDNOK,20080714,131700,5.077,5.077,5.077,5.077
USDNOK,20080714,131800,5.078,5.078,5.077,5.077
USDNOK,20080714,131900,5.077,5.077,5.076,5.076
USDNOK,20080714,132000,5.075,5.075,5.074,5.074
USDNOK,20080714,132100,5.075,5.075,5.075,5.075
USDNOK,20080714,132200,5.075,5.076,5.075,5.076
USDNOK,20080714,132300,5.075,5.075,5.075,5.075
USDNOK,20080714,132400,5.076,5.076,5.076,5.076
USDNOK,20080714,132500,5.076,5.076,5.076,5.076
USDNOK,20080714,132600,5.076,5.076,5.076,5.076
USDNOK,20080714,132700,5.077,5.077,5.076,5.077
USDNOK,20080714,132800,5.076,5.077,5.076,5.077
USDNOK,20080714,132900,5.077,5.078,5.077,5.078
USDNOK,20080714,133000,5.077,5.078,5.077,5.078
USDNOK,20080714,133100,5.079,5.079,5.078,5.078
USDNOK,20080714,133200,5.077,5.077,5.077,5.077
USDNOK,20080714,133300,5.077,5.077,5.076,5.076
USDNOK,20080714,133400,5.076,5.076,5.075,5.075
USDNOK,20080714,133500,5.076,5.076,5.076,5.076
USDNOK,20080714,133600,5.077,5.077,5.076,5.077
USDNOK,20080714,133700,5.078,5.078,5.077,5.077
USDNOK,20080714,133800,5.078,5.078,5.077,5.077
USDNOK,20080714,133900,5.076,5.076,5.076,5.076
USDNOK,20080714,134000,5.076,5.076,5.076,5.076
USDNOK,20080714,134100,5.076,5.077,5.076,5.076
USDNOK,20080714,134200,5.076,5.076,5.076,5.076
USDNOK,20080714,134300,5.077,5.077,5.076,5.076
USDNOK,20080714,134400,5.076,5.076,5.076,5.076
USDNOK,20080714,134500,5.077,5.077,5.076,5.076
USDNOK,20080714,134600,5.076,5.076,5.076,5.076
USDNOK,20080714,134700,5.076,5.076,5.076,5.076
USDNOK,20080714,134800,5.075,5.075,5.074,5.074
USDNOK,20080714,134900,5.074,5.075,5.074,5.074
USDNOK,20080714,135000,5.073,5.073,5.073,5.073
USDNOK,20080714,135100,5.072,5.073,5.072,5.073
USDNOK,20080714,135200,5.073,5.074,5.073,5.074
USDNOK,20080714,135300,5.073,5.074,5.073,5.074
USDNOK,20080714,135400,5.073,5.073,5.072,5.072
USDNOK,20080714,135500,5.073,5.073,5.073,5.073
USDNOK,20080714,135600,5.073,5.073,5.073,5.073
USDNOK,20080714,135700,5.073,5.074,5.073,5.074
USDNOK,20080714,135800,5.074,5.074,5.074,5.074
USDNOK,20080714,135900,5.074,5.076,5.074,5.075
USDNOK,20080714,140000,5.075,5.075,5.075,5.075
USDNOK,20080714,140100,5.075,5.075,5.075,5.075
USDNOK,20080714,140200,5.074,5.074,5.074,5.074
USDNOK,20080714,140300,5.074,5.076,5.074,5.076
USDNOK,20080714,140400,5.076,5.076,5.076,5.076
USDNOK,20080714,140500,5.075,5.075,5.074,5.074
USDNOK,20080714,140600,5.073,5.073,5.073,5.073
USDNOK,20080714,140700,5.073,5.073,5.073,5.073
USDNOK,20080714,140800,5.073,5.073,5.073,5.073
USDNOK,20080714,140900,5.073,5.073,5.072,5.072
USDNOK,20080714,141000,5.073,5.073,5.073,5.073
USDNOK,20080714,141100,5.073,5.073,5.073,5.073
USDNOK,20080714,141200,5.073,5.073,5.073,5.073
USDNOK,20080714,141300,5.073,5.073,5.073,5.073
USDNOK,20080714,141400,5.073,5.073,5.073,5.073
USDNOK,20080714,141500,5.073,5.077,5.073,5.077
USDNOK,20080714,141600,5.076,5.077,5.076,5.077
USDNOK,20080714,141700,5.078,5.078,5.077,5.077
USDNOK,20080714,141800,5.077,5.077,5.077,5.077
USDNOK,20080714,141900,5.076,5.077,5.076,5.076
USDNOK,20080714,142000,5.076,5.076,5.076,5.076
USDNOK,20080714,142100,5.077,5.077,5.077,5.077
USDNOK,20080714,142200,5.077,5.078,5.077,5.077
USDNOK,20080714,142300,5.077,5.077,5.076,5.076
USDNOK,20080714,142400,5.077,5.077,5.076,5.076
USDNOK,20080714,142500,5.076,5.076,5.075,5.075
USDNOK,20080714,142600,5.076,5.076,5.075,5.076
USDNOK,20080714,142700,5.076,5.076,5.075,5.075
USDNOK,20080714,142800,5.076,5.076,5.075,5.076
USDNOK,20080714,142900,5.076,5.076,5.076,5.076
USDNOK,20080714,143000,5.075,5.076,5.075,5.075
USDNOK,20080714,143100,5.074,5.074,5.073,5.073
USDNOK,20080714,143200,5.074,5.074,5.073,5.073
USDNOK,20080714,143300,5.073,5.073,5.073,5.073
USDNOK,20080714,143400,5.074,5.074,5.074,5.074
USDNOK,20080714,143500,5.074,5.074,5.073,5.073
USDNOK,20080714,143600,5.073,5.074,5.073,5.074
USDNOK,20080714,143700,5.075,5.075,5.074,5.074
USDNOK,20080714,143800,5.073,5.074,5.073,5.074
USDNOK,20080714,143900,5.073,5.074,5.073,5.074
USDNOK,20080714,144000,5.074,5.074,5.073,5.074
USDNOK,20080714,144100,5.073,5.073,5.073,5.073
USDNOK,20080714,144200,5.073,5.073,5.073,5.073
USDNOK,20080714,144300,5.073,5.073,5.072,5.073
USDNOK,20080714,144400,5.072,5.073,5.072,5.073
USDNOK,20080714,144500,5.073,5.073,5.072,5.072
USDNOK,20080714,144600,5.072,5.072,5.071,5.071
USDNOK,20080714,144700,5.071,5.071,5.071,5.071
USDNOK,20080714,144800,5.072,5.072,5.072,5.072
USDNOK,20080714,144900,5.072,5.072,5.071,5.071
USDNOK,20080714,145000,5.071,5.071,5.071,5.071
USDNOK,20080714,145100,5.072,5.072,5.071,5.071
USDNOK,20080714,145200,5.072,5.072,5.072,5.072
USDNOK,20080714,145300,5.072,5.072,5.072,5.072
USDNOK,20080714,145400,5.073,5.073,5.072,5.073
USDNOK,20080714,145500,5.072,5.072,5.072,5.072
USDNOK,20080714,145600,5.072,5.072,5.071,5.071
USDNOK,20080714,145700,5.070,5.070,5.070,5.070
USDNOK,20080714,145800,5.069,5.069,5.068,5.069
USDNOK,20080714,145900,5.068,5.069,5.068,5.068
USDNOK,20080714,150000,5.068,5.068,5.067,5.067
USDNOK,20080714,150100,5.068,5.068,5.067,5.068
USDNOK,20080714,150200,5.067,5.068,5.067,5.067
USDNOK,20080714,150300,5.068,5.068,5.067,5.068
USDNOK,20080714,150400,5.068,5.068,5.068,5.068
USDNOK,20080714,150500,5.068,5.069,5.068,5.069
USDNOK,20080714,150600,5.070,5.070,5.069,5.070
USDNOK,20080714,150700,5.071,5.071,5.071,5.071
USDNOK,20080714,150800,5.070,5.070,5.067,5.069
USDNOK,20080714,150900,5.069,5.069,5.069,5.069
USDNOK,20080714,151000,5.068,5.068,5.067,5.067
USDNOK,20080714,151100,5.066,5.067,5.066,5.066
USDNOK,20080714,151200,5.067,5.068,5.067,5.068
USDNOK,20080714,151300,5.067,5.068,5.067,5.068
USDNOK,20080714,151400,5.067,5.067,5.067,5.067
USDNOK,20080714,151500,5.067,5.067,5.067,5.067
USDNOK,20080714,151600,5.067,5.067,5.066,5.067
USDNOK,20080714,151700,5.067,5.067,5.067,5.067
USDNOK,20080714,151800,5.068,5.068,5.068,5.068
USDNOK,20080714,151900,5.069,5.069,5.068,5.068
USDNOK,20080714,152000,5.068,5.068,5.068,5.068
USDNOK,20080714,152100,5.068,5.068,5.068,5.068
USDNOK,20080714,152200,5.069,5.069,5.069,5.069
USDNOK,20080714,152300,5.070,5.070,5.069,5.070
USDNOK,20080714,152400,5.071,5.071,5.071,5.071
USDNOK,20080714,152500,5.071,5.071,5.071,5.071
USDNOK,20080714,152600,5.071,5.071,5.071,5.071
USDNOK,20080714,152700,5.071,5.073,5.071,5.073
USDNOK,20080714,152800,5.072,5.072,5.072,5.072
USDNOK,20080714,152900,5.071,5.071,5.071,5.071
USDNOK,20080714,153000,5.071,5.071,5.071,5.071
USDNOK,20080714,153100,5.072,5.072,5.072,5.072
USDNOK,20080714,153200,5.072,5.072,5.069,5.069
USDNOK,20080714,153300,5.070,5.070,5.069,5.069
USDNOK,20080714,153400,5.068,5.068,5.068,5.068
USDNOK,20080714,153500,5.068,5.068,5.067,5.067
USDNOK,20080714,153600,5.066,5.067,5.065,5.066
USDNOK,20080714,153700,5.065,5.065,5.065,5.065
USDNOK,20080714,153800,5.065,5.066,5.065,5.066
USDNOK,20080714,153900,5.066,5.066,5.065,5.066
USDNOK,20080714,154000,5.065,5.066,5.065,5.066
USDNOK,20080714,154100,5.066,5.066,5.066,5.066
USDNOK,20080714,154200,5.066,5.066,5.066,5.066
USDNOK,20080714,154300,5.065,5.065,5.065,5.065
USDNOK,20080714,154400,5.064,5.065,5.064,5.065
USDNOK,20080714,154500,5.066,5.067,5.066,5.066
USDNOK,20080714,154600,5.065,5.066,5.065,5.065
USDNOK,20080714,154700,5.066,5.066,5.065,5.065
USDNOK,20080714,154800,5.064,5.064,5.064,5.064
USDNOK,20080714,154900,5.065,5.065,5.064,5.064
USDNOK,20080714,155000,5.064,5.064,5.061,5.062
USDNOK,20080714,155100,5.061,5.065,5.061,5.065
USDNOK,20080714,155200,5.064,5.064,5.063,5.063
USDNOK,20080714,155300,5.062,5.062,5.060,5.061
USDNOK,20080714,155400,5.060,5.060,5.058,5.059
USDNOK,20080714,155500,5.060,5.060,5.059,5.059
USDNOK,20080714,155600,5.060,5.060,5.059,5.059
USDNOK,20080714,155700,5.058,5.060,5.058,5.059
USDNOK,20080714,155800,5.058,5.059,5.058,5.058
USDNOK,20080714,155900,5.059,5.059,5.058,5.058
USDNOK,20080714,160000,5.059,5.062,5.058,5.062
USDNOK,20080714,160100,5.061,5.064,5.061,5.064
USDNOK,20080714,160200,5.065,5.065,5.059,5.060
USDNOK,20080714,160300,5.059,5.059,5.057,5.057
USDNOK,20080714,160400,5.056,5.057,5.056,5.056
USDNOK,20080714,160500,5.055,5.055,5.052,5.053
USDNOK,20080714,160600,5.054,5.054,5.053,5.054
USDNOK,20080714,160700,5.053,5.056,5.053,5.056
USDNOK,20080714,160800,5.055,5.057,5.055,5.057
USDNOK,20080714,160900,5.058,5.058,5.057,5.057
USDNOK,20080714,161000,5.058,5.059,5.057,5.059
USDNOK,20080714,161100,5.058,5.058,5.057,5.058
USDNOK,20080714,161200,5.059,5.059,5.059,5.059
USDNOK,20080714,161300,5.060,5.060,5.059,5.059
USDNOK,20080714,161400,5.060,5.061,5.059,5.060
USDNOK,20080714,161500,5.061,5.061,5.060,5.061
USDNOK,20080714,161600,5.062,5.062,5.061,5.062
USDNOK,20080714,161700,5.061,5.061,5.061,5.061
USDNOK,20080714,161800,5.060,5.060,5.059,5.059
USDNOK,20080714,161900,5.058,5.059,5.058,5.059
USDNOK,20080714,162000,5.059,5.059,5.059,5.059
USDNOK,20080714,162100,5.059,5.059,5.059,5.059
USDNOK,20080714,162200,5.059,5.059,5.059,5.059
USDNOK,20080714,162300,5.058,5.059,5.058,5.058
USDNOK,20080714,162400,5.057,5.059,5.057,5.059
USDNOK,20080714,162500,5.058,5.059,5.058,5.059
USDNOK,20080714,162600,5.058,5.058,5.056,5.056
USDNOK,20080714,162700,5.055,5.056,5.055,5.055
USDNOK,20080714,162800,5.054,5.056,5.054,5.056
USDNOK,20080714,162900,5.055,5.055,5.054,5.054
USDNOK,20080714,163000,5.055,5.055,5.053,5.053
USDNOK,20080714,163100,5.054,5.054,5.053,5.054
USDNOK,20080714,163200,5.053,5.054,5.053,5.054
USDNOK,20080714,163300,5.054,5.054,5.053,5.053
USDNOK,20080714,163400,5.054,5.054,5.053,5.054
USDNOK,20080714,163500,5.055,5.055,5.054,5.054
USDNOK,20080714,163600,5.053,5.053,5.052,5.053
USDNOK,20080714,163700,5.052,5.053,5.052,5.052
USDNOK,20080714,163800,5.053,5.053,5.053,5.053
USDNOK,20080714,163900,5.053,5.055,5.053,5.055
USDNOK,20080714,164000,5.054,5.055,5.053,5.055
USDNOK,20080714,164100,5.054,5.054,5.054,5.054
USDNOK,20080714,164200,5.055,5.055,5.054,5.055
USDNOK,20080714,164300,5.055,5.055,5.054,5.054
USDNOK,20080714,164400,5.053,5.054,5.053,5.053
USDNOK,20080714,164500,5.054,5.055,5.054,5.055
USDNOK,20080714,164600,5.056,5.057,5.056,5.056
USDNOK,20080714,164700,5.055,5.056,5.054,5.056
USDNOK,20080714,164800,5.055,5.055,5.054,5.054
USDNOK,20080714,164900,5.054,5.054,5.054,5.054
USDNOK,20080714,165000,5.053,5.054,5.053,5.054
USDNOK,20080714,165100,5.053,5.055,5.053,5.055
USDNOK,20080714,165200,5.055,5.055,5.055,5.055
USDNOK,20080714,165300,5.054,5.055,5.054,5.055
USDNOK,20080714,165400,5.056,5.057,5.056,5.057
USDNOK,20080714,165500,5.058,5.059,5.058,5.059
USDNOK,20080714,165600,5.059,5.062,5.059,5.062
USDNOK,20080714,165700,5.061,5.063,5.061,5.063
USDNOK,20080714,165800,5.062,5.064,5.062,5.063
USDNOK,20080714,165900,5.062,5.062,5.061,5.061
USDNOK,20080714,170000,5.060,5.062,5.060,5.062
USDNOK,20080714,170100,5.063,5.063,5.062,5.062
USDNOK,20080714,170200,5.061,5.062,5.061,5.061
USDNOK,20080714,170300,5.062,5.062,5.060,5.060
USDNOK,20080714,170400,5.059,5.059,5.058,5.058
USDNOK,20080714,170500,5.057,5.057,5.057,5.057
USDNOK,20080714,170600,5.058,5.058,5.057,5.057
USDNOK,20080714,170700,5.057,5.057,5.057,5.057
USDNOK,20080714,170800,5.057,5.057,5.056,5.057
USDNOK,20080714,170900,5.056,5.057,5.056,5.056
USDNOK,20080714,171000,5.055,5.055,5.053,5.054
USDNOK,20080714,171100,5.053,5.054,5.053,5.054
USDNOK,20080714,171200,5.053,5.053,5.053,5.053
USDNOK,20080714,171300,5.053,5.053,5.053,5.053
USDNOK,20080714,171400,5.053,5.054,5.053,5.054
USDNOK,20080714,171500,5.053,5.054,5.053,5.054
USDNOK,20080714,171600,5.055,5.055,5.054,5.054
USDNOK,20080714,171700,5.055,5.055,5.054,5.054
USDNOK,20080714,171800,5.054,5.055,5.054,5.055
USDNOK,20080714,171900,5.055,5.055,5.055,5.055
USDNOK,20080714,172000,5.056,5.056,5.055,5.056
USDNOK,20080714,172100,5.057,5.057,5.056,5.057
USDNOK,20080714,172200,5.058,5.058,5.057,5.058
USDNOK,20080714,172300,5.058,5.058,5.058,5.058
USDNOK,20080714,172400,5.058,5.058,5.057,5.057
USDNOK,20080714,172500,5.057,5.057,5.057,5.057
USDNOK,20080714,172600,5.057,5.057,5.057,5.057
USDNOK,20080714,172700,5.057,5.057,5.056,5.056
USDNOK,20080714,172800,5.057,5.057,5.056,5.056
USDNOK,20080714,172900,5.056,5.056,5.056,5.056
USDNOK,20080714,173000,5.056,5.057,5.056,5.057
USDNOK,20080714,173100,5.056,5.056,5.056,5.056
USDNOK,20080714,173200,5.056,5.057,5.056,5.057
USDNOK,20080714,173300,5.056,5.056,5.056,5.056
USDNOK,20080714,173400,5.056,5.056,5.056,5.056
USDNOK,20080714,173500,5.055,5.056,5.055,5.056
USDNOK,20080714,173600,5.057,5.057,5.056,5.056
USDNOK,20080714,173700,5.057,5.057,5.056,5.057
USDNOK,20080714,173800,5.056,5.057,5.056,5.057
USDNOK,20080714,173900,5.056,5.056,5.056,5.056
USDNOK,20080714,174000,5.055,5.056,5.055,5.055
USDNOK,20080714,174100,5.056,5.056,5.056,5.056
USDNOK,20080714,174200,5.055,5.055,5.055,5.055
USDNOK,20080714,174300,5.055,5.056,5.054,5.056
USDNOK,20080714,174400,5.057,5.057,5.056,5.056
USDNOK,20080714,174500,5.055,5.055,5.055,5.055
USDNOK,20080714,174600,5.055,5.056,5.055,5.056
USDNOK,20080714,174700,5.056,5.056,5.055,5.056
USDNOK,20080714,174800,5.055,5.055,5.055,5.055
USDNOK,20080714,174900,5.055,5.056,5.055,5.056
USDNOK,20080714,175000,5.057,5.057,5.056,5.056
USDNOK,20080714,175100,5.055,5.055,5.055,5.055
USDNOK,20080714,175200,5.055,5.055,5.055,5.055
USDNOK,20080714,175300,5.054,5.055,5.054,5.054
USDNOK,20080714,175400,5.055,5.056,5.055,5.056
USDNOK,20080714,175500,5.055,5.055,5.055,5.055
USDNOK,20080714,175600,5.055,5.056,5.055,5.056
USDNOK,20080714,175700,5.057,5.057,5.056,5.056
USDNOK,20080714,175800,5.055,5.055,5.055,5.055
USDNOK,20080714,175900,5.055,5.055,5.052,5.053
USDNOK,20080714,180000,5.054,5.054,5.052,5.053
USDNOK,20080714,180100,5.052,5.053,5.052,5.052
USDNOK,20080714,180200,5.052,5.052,5.052,5.052
USDNOK,20080714,180300,5.053,5.053,5.052,5.053
USDNOK,20080714,180400,5.052,5.054,5.052,5.053
USDNOK,20080714,180500,5.054,5.054,5.053,5.053
USDNOK,20080714,180600,5.052,5.053,5.052,5.053
USDNOK,20080714,180700,5.052,5.052,5.052,5.052
USDNOK,20080714,180800,5.053,5.053,5.051,5.051
USDNOK,20080714,180900,5.050,5.051,5.050,5.050
USDNOK,20080714,181000,5.051,5.051,5.051,5.051
USDNOK,20080714,181100,5.050,5.051,5.050,5.051
USDNOK,20080714,181200,5.051,5.051,5.051,5.051
USDNOK,20080714,181300,5.052,5.052,5.051,5.051
USDNOK,20080714,181400,5.052,5.053,5.052,5.053
USDNOK,20080714,181500,5.054,5.054,5.053,5.053
USDNOK,20080714,181600,5.054,5.055,5.053,5.053
USDNOK,20080714,181700,5.054,5.054,5.054,5.054
USDNOK,20080714,181800,5.054,5.054,5.053,5.053
USDNOK,20080714,181900,5.053,5.053,5.053,5.053
USDNOK,20080714,182000,5.053,5.055,5.053,5.055
USDNOK,20080714,182100,5.054,5.054,5.054,5.054
USDNOK,20080714,182200,5.054,5.055,5.053,5.053
USDNOK,20080714,182300,5.054,5.056,5.054,5.055
USDNOK,20080714,182400,5.056,5.056,5.056,5.056
USDNOK,20080714,182500,5.056,5.056,5.056,5.056
USDNOK,20080714,182600,5.056,5.056,5.056,5.056
USDNOK,20080714,182700,5.056,5.056,5.054,5.054
USDNOK,20080714,182800,5.053,5.053,5.053,5.053
USDNOK,20080714,182900,5.053,5.053,5.053,5.053
USDNOK,20080714,183000,5.052,5.052,5.052,5.052
USDNOK,20080714,183100,5.051,5.053,5.050,5.052
USDNOK,20080714,183200,5.052,5.052,5.051,5.051
USDNOK,20080714,183300,5.050,5.050,5.048,5.048
USDNOK,20080714,183400,5.047,5.047,5.047,5.047
USDNOK,20080714,183500,5.046,5.047,5.046,5.047
USDNOK,20080714,183700,5.047,5.047,5.046,5.047
USDNOK,20080714,183800,5.048,5.048,5.047,5.047
USDNOK,20080714,183900,5.048,5.048,5.048,5.048
USDNOK,20080714,184000,5.048,5.048,5.048,5.048
USDNOK,20080714,184100,5.048,5.048,5.048,5.048
USDNOK,20080714,184200,5.048,5.050,5.048,5.050
USDNOK,20080714,184300,5.051,5.051,5.049,5.050
USDNOK,20080714,184400,5.050,5.050,5.050,5.050
USDNOK,20080714,184500,5.050,5.050,5.050,5.050
USDNOK,20080714,184600,5.049,5.050,5.049,5.050
USDNOK,20080714,184700,5.049,5.050,5.049,5.050
USDNOK,20080714,184800,5.050,5.050,5.050,5.050
USDNOK,20080714,184900,5.049,5.050,5.049,5.050
USDNOK,20080714,185000,5.051,5.051,5.049,5.050
USDNOK,20080714,185100,5.051,5.051,5.050,5.051
USDNOK,20080714,185200,5.052,5.052,5.050,5.050
USDNOK,20080714,185300,5.050,5.050,5.050,5.050
USDNOK,20080714,185400,5.050,5.050,5.050,5.050
USDNOK,20080714,185500,5.049,5.051,5.049,5.051
USDNOK,20080714,185600,5.052,5.052,5.050,5.050
USDNOK,20080714,185700,5.051,5.052,5.051,5.052
USDNOK,20080714,185800,5.051,5.052,5.050,5.050
USDNOK,20080714,185900,5.049,5.050,5.049,5.050
USDNOK,20080714,190000,5.051,5.051,5.050,5.050
USDNOK,20080714,190100,5.051,5.051,5.050,5.050
USDNOK,20080714,190200,5.049,5.049,5.049,5.049
USDNOK,20080714,190300,5.049,5.049,5.049,5.049
USDNOK,20080714,190400,5.048,5.050,5.048,5.050
USDNOK,20080714,190500,5.050,5.050,5.050,5.050
USDNOK,20080714,190600,5.051,5.051,5.051,5.051
USDNOK,20080714,190700,5.050,5.050,5.049,5.050
USDNOK,20080714,190800,5.050,5.050,5.050,5.050
USDNOK,20080714,190900,5.050,5.050,5.050,5.050
USDNOK,20080714,191000,5.050,5.050,5.050,5.050
USDNOK,20080714,191100,5.050,5.050,5.050,5.050
USDNOK,20080714,191200,5.050,5.050,5.050,5.050
USDNOK,20080714,191300,5.049,5.050,5.049,5.049
USDNOK,20080714,191400,5.049,5.049,5.048,5.049
USDNOK,20080714,191500,5.050,5.050,5.050,5.050
USDNOK,20080714,191600,5.050,5.051,5.050,5.050
USDNOK,20080714,191700,5.050,5.051,5.050,5.051
USDNOK,20080714,191800,5.051,5.051,5.051,5.051
USDNOK,20080714,191900,5.051,5.051,5.051,5.051
USDNOK,20080714,192000,5.052,5.052,5.052,5.052
USDNOK,20080714,192100,5.052,5.052,5.052,5.052
USDNOK,20080714,192200,5.051,5.051,5.051,5.051
USDNOK,20080714,192300,5.051,5.051,5.051,5.051
USDNOK,20080714,192400,5.051,5.052,5.051,5.052
USDNOK,20080714,192500,5.052,5.052,5.052,5.052
USDNOK,20080714,192600,5.053,5.053,5.053,5.053
USDNOK,20080714,192700,5.053,5.053,5.053,5.053
USDNOK,20080714,192800,5.053,5.053,5.053,5.053
USDNOK,20080714,192900,5.053,5.053,5.053,5.053
USDNOK,20080714,193000,5.053,5.054,5.053,5.054
USDNOK,20080714,193100,5.054,5.054,5.053,5.053
USDNOK,20080714,193200,5.054,5.057,5.054,5.055
USDNOK,20080714,193300,5.054,5.055,5.054,5.054
USDNOK,20080714,193400,5.055,5.055,5.054,5.054
USDNOK,20080714,193500,5.055,5.055,5.055,5.055
USDNOK,20080714,193600,5.055,5.055,5.055,5.055
USDNOK,20080714,193700,5.055,5.055,5.055,5.055
USDNOK,20080714,193800,5.055,5.055,5.055,5.055
USDNOK,20080714,193900,5.055,5.055,5.055,5.055
USDNOK,20080714,194000,5.056,5.056,5.056,5.056
USDNOK,20080714,194100,5.057,5.057,5.056,5.057
USDNOK,20080714,194200,5.056,5.056,5.056,5.056
USDNOK,20080714,194300,5.057,5.059,5.057,5.059
USDNOK,20080714,194400,5.058,5.060,5.058,5.060
USDNOK,20080714,194500,5.059,5.062,5.059,5.061
USDNOK,20080714,194600,5.062,5.062,5.062,5.062
USDNOK,20080714,194700,5.062,5.062,5.061,5.061
USDNOK,20080714,194800,5.062,5.062,5.061,5.062
USDNOK,20080714,194900,5.061,5.061,5.061,5.061
USDNOK,20080714,195000,5.062,5.062,5.061,5.061
USDNOK,20080714,195100,5.062,5.062,5.061,5.062
USDNOK,20080714,195200,5.061,5.061,5.060,5.060
USDNOK,20080714,195300,5.059,5.060,5.058,5.058
USDNOK,20080714,195400,5.057,5.058,5.057,5.058
USDNOK,20080714,195500,5.058,5.058,5.058,5.058
USDNOK,20080714,195600,5.057,5.057,5.057,5.057
USDNOK,20080714,195700,5.057,5.057,5.057,5.057
USDNOK,20080714,195800,5.057,5.058,5.057,5.058
USDNOK,20080714,195900,5.057,5.059,5.057,5.059
USDNOK,20080714,200000,5.059,5.059,5.058,5.058
USDNOK,20080714,200100,5.059,5.059,5.058,5.059
USDNOK,20080714,200200,5.059,5.059,5.059,5.059
USDNOK,20080714,200300,5.059,5.059,5.059,5.059
USDNOK,20080714,200400,5.060,5.060,5.058,5.060
USDNOK,20080714,200500,5.060,5.060,5.060,5.060
USDNOK,20080714,200600,5.061,5.062,5.060,5.062
USDNOK,20080714,200700,5.061,5.063,5.061,5.063
USDNOK,20080714,200800,5.063,5.064,5.063,5.064
USDNOK,20080714,200900,5.065,5.065,5.063,5.063
USDNOK,20080714,201000,5.063,5.063,5.063,5.063
USDNOK,20080714,201100,5.064,5.064,5.063,5.063
USDNOK,20080714,201200,5.063,5.064,5.063,5.063
USDNOK,20080714,201300,5.063,5.063,5.063,5.063
USDNOK,20080714,201400,5.062,5.063,5.060,5.061
USDNOK,20080714,201500,5.060,5.061,5.060,5.061
USDNOK,20080714,201600,5.061,5.061,5.060,5.060
USDNOK,20080714,201700,5.061,5.061,5.061,5.061
USDNOK,20080714,201800,5.061,5.061,5.061,5.061
USDNOK,20080714,201900,5.061,5.061,5.061,5.061
USDNOK,20080714,202000,5.061,5.061,5.061,5.061
USDNOK,20080714,202100,5.061,5.061,5.061,5.061
USDNOK,20080714,202200,5.061,5.061,5.061,5.061
USDNOK,20080714,202300,5.061,5.061,5.061,5.061
USDNOK,20080714,202400,5.061,5.061,5.061,5.061
USDNOK,20080714,202500,5.061,5.061,5.061,5.061
USDNOK,20080714,202600,5.061,5.061,5.060,5.060
USDNOK,20080714,202700,5.060,5.060,5.060,5.060
USDNOK,20080714,202800,5.060,5.060,5.060,5.060
USDNOK,20080714,202900,5.060,5.060,5.060,5.060
USDNOK,20080714,203000,5.060,5.061,5.060,5.061
USDNOK,20080714,203100,5.060,5.061,5.060,5.061
USDNOK,20080714,203200,5.061,5.061,5.060,5.061
USDNOK,20080714,203300,5.061,5.061,5.061,5.061
USDNOK,20080714,203400,5.061,5.061,5.061,5.061
USDNOK,20080714,203500,5.061,5.061,5.061,5.061
USDNOK,20080714,203600,5.061,5.061,5.061,5.061
USDNOK,20080714,203700,5.061,5.061,5.061,5.061
USDNOK,20080714,203800,5.061,5.061,5.061,5.061
USDNOK,20080714,203900,5.061,5.061,5.061,5.061
USDNOK,20080714,204100,5.061,5.061,5.061,5.061
USDNOK,20080714,204200,5.061,5.061,5.061,5.061
USDNOK,20080714,204300,5.061,5.061,5.060,5.061
USDNOK,20080714,204400,5.060,5.061,5.060,5.061
USDNOK,20080714,204500,5.060,5.060,5.060,5.060
USDNOK,20080714,204600,5.060,5.061,5.060,5.061
USDNOK,20080714,204700,5.060,5.060,5.060,5.060
USDNOK,20080714,204800,5.060,5.060,5.059,5.059
USDNOK,20080714,204900,5.059,5.060,5.059,5.060
USDNOK,20080714,205000,5.060,5.060,5.060,5.060
USDNOK,20080714,205100,5.060,5.060,5.060,5.060
USDNOK,20080714,205200,5.059,5.060,5.059,5.059
USDNOK,20080714,205300,5.059,5.059,5.059,5.059
USDNOK,20080714,205400,5.059,5.059,5.059,5.059
USDNOK,20080714,205500,5.059,5.059,5.059,5.059
USDNOK,20080714,205600,5.059,5.059,5.059,5.059
USDNOK,20080714,205700,5.059,5.059,5.059,5.059
USDNOK,20080714,205800,5.059,5.060,5.059,5.060
USDNOK,20080714,205900,5.061,5.061,5.061,5.061
USDNOK,20080714,210000,5.060,5.060,5.060,5.060
USDNOK,20080714,210100,5.060,5.060,5.059,5.059
USDNOK,20080714,210200,5.059,5.059,5.058,5.058
USDNOK,20080714,210300,5.058,5.058,5.057,5.057
USDNOK,20080714,210400,5.058,5.058,5.058,5.058
USDNOK,20080714,210500,5.058,5.058,5.057,5.057
USDNOK,20080714,210600,5.057,5.057,5.057,5.057
USDNOK,20080714,210700,5.057,5.057,5.057,5.057
USDNOK,20080714,210800,5.057,5.057,5.057,5.057
USDNOK,20080714,210900,5.058,5.058,5.057,5.057
USDNOK,20080714,211100,5.057,5.057,5.057,5.057
USDNOK,20080714,211200,5.057,5.057,5.056,5.056
USDNOK,20080714,211300,5.057,5.057,5.057,5.057
USDNOK,20080714,211400,5.057,5.057,5.057,5.057
USDNOK,20080714,211500,5.056,5.056,5.052,5.053
USDNOK,20080714,211600,5.054,5.054,5.053,5.053
USDNOK,20080714,211700,5.052,5.052,5.052,5.052
USDNOK,20080714,211800,5.051,5.052,5.051,5.051
USDNOK,20080714,211900,5.052,5.052,5.051,5.051
USDNOK,20080714,212000,5.052,5.053,5.052,5.052
USDNOK,20080714,212100,5.051,5.053,5.051,5.052
USDNOK,20080714,212200,5.053,5.053,5.052,5.052
USDNOK,20080714,212300,5.052,5.054,5.052,5.053
USDNOK,20080714,212400,5.054,5.054,5.053,5.054
USDNOK,20080714,212500,5.054,5.054,5.054,5.054
USDNOK,20080714,212600,5.055,5.055,5.055,5.055
USDNOK,20080714,212700,5.054,5.054,5.053,5.054
USDNOK,20080714,212800,5.053,5.054,5.053,5.054
USDNOK,20080714,212900,5.055,5.056,5.054,5.055
USDNOK,20080714,213000,5.054,5.054,5.054,5.054
USDNOK,20080714,213100,5.054,5.054,5.054,5.054
USDNOK,20080714,213200,5.055,5.055,5.054,5.054
USDNOK,20080714,213300,5.055,5.055,5.055,5.055
USDNOK,20080714,213400,5.055,5.055,5.055,5.055
USDNOK,20080714,213500,5.055,5.056,5.055,5.056
USDNOK,20080714,213600,5.056,5.056,5.055,5.056
USDNOK,20080714,213700,5.057,5.057,5.057,5.057
USDNOK,20080714,213800,5.058,5.059,5.058,5.059
USDNOK,20080714,213900,5.058,5.060,5.058,5.060
USDNOK,20080714,214000,5.060,5.060,5.060,5.060
USDNOK,20080714,214100,5.061,5.061,5.061,5.061
USDNOK,20080714,214200,5.061,5.061,5.061,5.061
USDNOK,20080714,214300,5.061,5.061,5.061,5.061
USDNOK,20080714,214400,5.061,5.061,5.061,5.061
USDNOK,20080714,214500,5.062,5.062,5.061,5.061
USDNOK,20080714,214600,5.062,5.062,5.061,5.061
USDNOK,20080714,214700,5.061,5.061,5.061,5.061
USDNOK,20080714,214800,5.062,5.062,5.061,5.061
USDNOK,20080714,214900,5.062,5.062,5.062,5.062
USDNOK,20080714,215000,5.062,5.062,5.062,5.062
USDNOK,20080714,215100,5.062,5.062,5.061,5.061
USDNOK,20080714,215200,5.061,5.061,5.061,5.061
USDNOK,20080714,215300,5.061,5.061,5.060,5.061
USDNOK,20080714,215400,5.060,5.061,5.060,5.060
USDNOK,20080714,215500,5.060,5.060,5.059,5.059
USDNOK,20080714,215600,5.060,5.061,5.060,5.061
USDNOK,20080714,215700,5.060,5.060,5.056,5.058
USDNOK,20080714,215800,5.058,5.058,5.058,5.058
USDNOK,20080714,215900,5.058,5.058,5.058,5.058
USDNOK,20080714,220000,5.057,5.057,5.057,5.057
USDNOK,20080714,220100,5.058,5.061,5.058,5.061
USDNOK,20080714,220200,5.060,5.060,5.058,5.058
USDNOK,20080714,220300,5.057,5.057,5.057,5.057
USDNOK,20080714,220400,5.057,5.058,5.056,5.056
USDNOK,20080714,220500,5.056,5.056,5.056,5.056
USDNOK,20080714,220600,5.056,5.056,5.056,5.056
USDNOK,20080714,220700,5.056,5.056,5.056,5.056
USDNOK,20080714,220800,5.055,5.055,5.054,5.054
USDNOK,20080714,220900,5.054,5.054,5.054,5.054
USDNOK,20080714,221000,5.054,5.054,5.054,5.054
USDNOK,20080714,221100,5.054,5.055,5.054,5.055
USDNOK,20080714,221200,5.055,5.056,5.055,5.056
USDNOK,20080714,221300,5.056,5.056,5.056,5.056
USDNOK,20080714,221400,5.056,5.056,5.056,5.056
USDNOK,20080714,221500,5.056,5.057,5.056,5.056
USDNOK,20080714,221600,5.057,5.057,5.056,5.056
USDNOK,20080714,221700,5.055,5.055,5.055,5.055
USDNOK,20080714,221800,5.055,5.055,5.055,5.055
USDNOK,20080714,221900,5.055,5.055,5.055,5.055
USDNOK,20080714,222000,5.056,5.056,5.056,5.056
USDNOK,20080714,222100,5.056,5.056,5.056,5.056
USDNOK,20080714,222200,5.056,5.056,5.055,5.055
USDNOK,20080714,222300,5.054,5.054,5.054,5.054
USDNOK,20080714,222400,5.055,5.056,5.055,5.056
USDNOK,20080714,222500,5.055,5.055,5.055,5.055
USDNOK,20080714,222600,5.056,5.057,5.056,5.056
USDNOK,20080714,222700,5.057,5.057,5.056,5.056
USDNOK,20080714,222800,5.057,5.057,5.057,5.057
USDNOK,20080714,222900,5.056,5.057,5.056,5.057
USDNOK,20080714,223000,5.057,5.057,5.057,5.057
USDNOK,20080714,223100,5.057,5.057,5.057,5.057
USDNOK,20080714,223200,5.057,5.060,5.057,5.059
USDNOK,20080714,223300,5.058,5.058,5.058,5.058
USDNOK,20080714,223400,5.058,5.058,5.058,5.058
USDNOK,20080714,223500,5.058,5.058,5.058,5.058
USDNOK,20080714,223600,5.058,5.058,5.058,5.058
USDNOK,20080714,223700,5.059,5.060,5.059,5.059
USDNOK,20080714,223800,5.059,5.059,5.059,5.059
USDNOK,20080714,223900,5.059,5.059,5.059,5.059
USDNOK,20080714,224000,5.059,5.059,5.059,5.059
USDNOK,20080714,224100,5.058,5.059,5.058,5.059
USDNOK,20080714,224200,5.058,5.058,5.058,5.058
USDNOK,20080714,224300,5.058,5.058,5.058,5.058
USDNOK,20080714,224400,5.058,5.058,5.056,5.057
USDNOK,20080714,224500,5.058,5.059,5.058,5.059
USDNOK,20080714,224600,5.059,5.059,5.059,5.059
USDNOK,20080714,224700,5.058,5.059,5.058,5.058
USDNOK,20080714,224800,5.059,5.059,5.058,5.059
USDNOK,20080714,224900,5.059,5.059,5.059,5.059
USDNOK,20080714,225000,5.058,5.058,5.058,5.058
USDNOK,20080714,225100,5.058,5.058,5.058,5.058
USDNOK,20080714,225200,5.058,5.058,5.058,5.058
USDNOK,20080714,225300,5.058,5.058,5.058,5.058
USDNOK,20080714,225400,5.058,5.058,5.058,5.058
USDNOK,20080714,225500,5.058,5.059,5.058,5.058
USDNOK,20080714,225600,5.058,5.058,5.058,5.058
USDNOK,20080714,225700,5.058,5.058,5.058,5.058
USDNOK,20080714,225800,5.058,5.058,5.058,5.058
USDNOK,20080714,225900,5.058,5.058,5.058,5.058
USDNOK,20080714,230000,5.058,5.058,5.058,5.058
USDNOK,20080714,230100,5.058,5.058,5.058,5.058
USDNOK,20080714,230200,5.057,5.057,5.057,5.057
USDNOK,20080714,230300,5.055,5.055,5.054,5.054
USDNOK,20080714,230400,5.055,5.056,5.055,5.056
USDNOK,20080714,230500,5.056,5.056,5.055,5.055
USDNOK,20080714,230600,5.055,5.057,5.055,5.056
USDNOK,20080714,230700,5.055,5.056,5.055,5.056
USDNOK,20080714,230800,5.056,5.056,5.056,5.056
USDNOK,20080714,230900,5.055,5.056,5.055,5.056
USDNOK,20080714,231000,5.055,5.056,5.055,5.056
USDNOK,20080714,231100,5.056,5.056,5.055,5.056
USDNOK,20080714,231200,5.057,5.057,5.055,5.055
USDNOK,20080714,231300,5.055,5.055,5.055,5.055
USDNOK,20080714,231400,5.054,5.057,5.054,5.056
USDNOK,20080714,231500,5.057,5.058,5.057,5.057
USDNOK,20080714,231600,5.057,5.057,5.057,5.057
USDNOK,20080714,231700,5.056,5.056,5.056,5.056
USDNOK,20080714,231800,5.056,5.056,5.056,5.056
USDNOK,20080714,231900,5.056,5.056,5.056,5.056
USDNOK,20080714,232000,5.056,5.056,5.056,5.056
USDNOK,20080714,232100,5.056,5.056,5.056,5.056
USDNOK,20080714,232200,5.056,5.056,5.056,5.056
USDNOK,20080714,232300,5.056,5.056,5.056,5.056
USDNOK,20080714,232400,5.056,5.056,5.056,5.056
USDNOK,20080714,232500,5.056,5.056,5.056,5.056
USDNOK,20080714,232600,5.056,5.058,5.056,5.058
USDNOK,20080714,232700,5.057,5.058,5.057,5.058
USDNOK,20080714,232800,5.057,5.057,5.055,5.055
USDNOK,20080714,232900,5.055,5.055,5.055,5.055
USDNOK,20080714,233000,5.055,5.055,5.055,5.055
USDNOK,20080714,233100,5.056,5.056,5.056,5.056
USDNOK,20080714,233200,5.056,5.056,5.056,5.056
USDNOK,20080714,233300,5.056,5.056,5.056,5.056
USDNOK,20080714,233400,5.056,5.056,5.056,5.056
USDNOK,20080714,233500,5.056,5.056,5.056,5.056
USDNOK,20080714,233600,5.056,5.056,5.056,5.056
USDNOK,20080714,233700,5.056,5.056,5.056,5.056
USDNOK,20080714,233800,5.056,5.058,5.056,5.058
USDNOK,20080714,233900,5.058,5.058,5.058,5.058
USDNOK,20080714,234000,5.058,5.058,5.058,5.058
USDNOK,20080714,234100,5.058,5.058,5.058,5.058
USDNOK,20080714,234200,5.058,5.058,5.058,5.058
USDNOK,20080714,234300,5.058,5.058,5.058,5.058
USDNOK,20080714,234400,5.058,5.058,5.058,5.058
USDNOK,20080714,234500,5.057,5.057,5.056,5.056
USDNOK,20080714,234600,5.056,5.056,5.056,5.056
USDNOK,20080714,234700,5.056,5.056,5.056,5.056
USDNOK,20080714,234800,5.056,5.056,5.056,5.056
USDNOK,20080714,234900,5.057,5.057,5.057,5.057
USDNOK,20080714,235000,5.058,5.058,5.057,5.057
USDNOK,20080714,235100,5.056,5.056,5.056,5.056
USDNOK,20080714,235200,5.056,5.056,5.056,5.056
USDNOK,20080714,235300,5.056,5.056,5.056,5.056
USDNOK,20080714,235400,5.056,5.056,5.056,5.056
USDNOK,20080714,235500,5.056,5.056,5.056,5.056
USDNOK,20080714,235600,5.056,5.056,5.056,5.056
USDNOK,20080714,235700,5.056,5.056,5.056,5.056
USDNOK,20080714,235800,5.056,5.056,5.056,5.056
USDNOK,20080714,235900,5.056,5.056,5.056,5.056
USDNOK,20080715,000000,5.056,5.056,5.056,5.056
USDPLN,20080714,000200,2.038,2.041,2.038,2.041
USDPLN,20080714,000300,2.043,2.043,2.042,2.042
USDPLN,20080714,000600,2.041,2.041,2.041,2.041
USDPLN,20080714,000700,2.042,2.042,2.042,2.042
USDPLN,20080714,000900,2.043,2.043,2.042,2.042
USDPLN,20080714,001100,2.041,2.042,2.041,2.041
USDPLN,20080714,001200,2.042,2.042,2.042,2.042
USDPLN,20080714,001400,2.041,2.041,2.041,2.041
USDPLN,20080714,001500,2.042,2.042,2.042,2.042
USDPLN,20080714,001700,2.043,2.043,2.043,2.043
USDPLN,20080714,002200,2.043,2.043,2.043,2.043
USDPLN,20080714,002300,2.044,2.044,2.044,2.044
USDPLN,20080714,002500,2.043,2.043,2.043,2.043
USDPLN,20080714,002600,2.044,2.044,2.044,2.044
USDPLN,20080714,002700,2.043,2.044,2.043,2.044
USDPLN,20080714,002800,2.045,2.045,2.045,2.045
USDPLN,20080714,002900,2.044,2.044,2.044,2.044
USDPLN,20080714,003200,2.043,2.043,2.043,2.043
USDPLN,20080714,003400,2.044,2.044,2.044,2.044
USDPLN,20080714,003600,2.043,2.043,2.043,2.043
USDPLN,20080714,003700,2.044,2.044,2.044,2.044
USDPLN,20080714,003800,2.043,2.044,2.043,2.044
USDPLN,20080714,003900,2.043,2.043,2.043,2.043
USDPLN,20080714,004400,2.043,2.043,2.043,2.043
USDPLN,20080714,004600,2.044,2.044,2.043,2.043
USDPLN,20080714,004700,2.044,2.044,2.044,2.044
USDPLN,20080714,005200,2.043,2.044,2.043,2.044
USDPLN,20080714,005700,2.044,2.044,2.044,2.044
USDPLN,20080714,010200,2.043,2.043,2.043,2.043
USDPLN,20080714,010400,2.044,2.044,2.043,2.043
USDPLN,20080714,010900,2.043,2.043,2.043,2.043
USDPLN,20080714,011400,2.043,2.043,2.043,2.043
USDPLN,20080714,011500,2.042,2.042,2.042,2.042
USDPLN,20080714,011600,2.043,2.043,2.043,2.043
USDPLN,20080714,012100,2.043,2.043,2.043,2.043
USDPLN,20080714,012200,2.044,2.044,2.044,2.044
USDPLN,20080714,012400,2.043,2.043,2.043,2.043
USDPLN,20080714,012700,2.042,2.042,2.042,2.042
USDPLN,20080714,013200,2.042,2.042,2.042,2.042
USDPLN,20080714,013300,2.043,2.043,2.042,2.042
USDPLN,20080714,013400,2.043,2.043,2.043,2.043
USDPLN,20080714,013900,2.043,2.043,2.043,2.043
USDPLN,20080714,014100,2.042,2.042,2.042,2.042
USDPLN,20080714,014600,2.042,2.042,2.042,2.042
USDPLN,20080714,014900,2.041,2.042,2.041,2.042
USDPLN,20080714,015400,2.042,2.042,2.042,2.042
USDPLN,20080714,015500,2.043,2.043,2.043,2.043
USDPLN,20080714,015600,2.044,2.044,2.044,2.044
USDPLN,20080714,015700,2.045,2.045,2.044,2.044
USDPLN,20080714,015900,2.045,2.045,2.045,2.045
USDPLN,20080714,020000,2.046,2.046,2.045,2.045
USDPLN,20080714,020100,2.046,2.046,2.046,2.046
USDPLN,20080714,020200,2.047,2.047,2.046,2.046
USDPLN,20080714,020700,2.046,2.046,2.046,2.046
USDPLN,20080714,020900,2.047,2.047,2.046,2.046
USDPLN,20080714,021100,2.045,2.045,2.045,2.045
USDPLN,20080714,021200,2.046,2.046,2.046,2.046
USDPLN,20080714,021700,2.046,2.046,2.046,2.046
USDPLN,20080714,021900,2.047,2.047,2.046,2.047
USDPLN,20080714,022000,2.048,2.048,2.047,2.047
USDPLN,20080714,022100,2.048,2.048,2.048,2.048
USDPLN,20080714,022200,2.047,2.047,2.047,2.047
USDPLN,20080714,022500,2.048,2.048,2.048,2.048
USDPLN,20080714,022900,2.047,2.047,2.047,2.047
USDPLN,20080714,023200,2.046,2.046,2.046,2.046
USDPLN,20080714,023300,2.047,2.047,2.047,2.047
USDPLN,20080714,023400,2.046,2.047,2.046,2.047
USDPLN,20080714,023500,2.046,2.046,2.046,2.046
USDPLN,20080714,023600,2.047,2.047,2.047,2.047
USDPLN,20080714,024000,2.046,2.046,2.046,2.046
USDPLN,20080714,024500,2.045,2.046,2.045,2.046
USDPLN,20080714,025000,2.046,2.046,2.046,2.046
USDPLN,20080714,025500,2.047,2.047,2.046,2.047
USDPLN,20080714,025600,2.046,2.046,2.046,2.046
USDPLN,20080714,030000,2.047,2.047,2.047,2.047
USDPLN,20080714,030500,2.046,2.046,2.046,2.046
USDPLN,20080714,030600,2.047,2.047,2.047,2.047
USDPLN,20080714,031000,2.046,2.046,2.046,2.046
USDPLN,20080714,031200,2.047,2.047,2.047,2.047
USDPLN,20080714,031300,2.046,2.047,2.046,2.047
USDPLN,20080714,031500,2.046,2.047,2.046,2.047
USDPLN,20080714,031600,2.046,2.046,2.046,2.046
USDPLN,20080714,031700,2.047,2.047,2.047,2.047
USDPLN,20080714,031800,2.046,2.047,2.046,2.047
USDPLN,20080714,032300,2.047,2.047,2.047,2.047
USDPLN,20080714,032600,2.048,2.048,2.048,2.048
USDPLN,20080714,032900,2.047,2.047,2.047,2.047
USDPLN,20080714,033400,2.047,2.047,2.047,2.047
USDPLN,20080714,033500,2.046,2.046,2.046,2.046
USDPLN,20080714,034000,2.046,2.046,2.046,2.046
USDPLN,20080714,034500,2.046,2.046,2.046,2.046
USDPLN,20080714,034600,2.047,2.047,2.047,2.047
USDPLN,20080714,034700,2.046,2.046,2.046,2.046
USDPLN,20080714,035200,2.046,2.046,2.046,2.046
USDPLN,20080714,035300,2.047,2.047,2.047,2.047
USDPLN,20080714,035400,2.046,2.046,2.046,2.046
USDPLN,20080714,035900,2.048,2.048,2.048,2.048
USDPLN,20080714,040100,2.049,2.049,2.049,2.049
USDPLN,20080714,040600,2.049,2.049,2.049,2.049
USDPLN,20080714,040800,2.048,2.048,2.048,2.048
USDPLN,20080714,041300,2.047,2.047,2.047,2.047
USDPLN,20080714,041700,2.046,2.046,2.046,2.046
USDPLN,20080714,041800,2.047,2.047,2.047,2.047
USDPLN,20080714,042000,2.046,2.046,2.046,2.046
USDPLN,20080714,042100,2.047,2.047,2.047,2.047
USDPLN,20080714,042600,2.047,2.047,2.047,2.047
USDPLN,20080714,042900,2.046,2.046,2.046,2.046
USDPLN,20080714,043400,2.046,2.046,2.046,2.046
USDPLN,20080714,043900,2.046,2.046,2.046,2.046
USDPLN,20080714,044100,2.045,2.046,2.045,2.046
USDPLN,20080714,044200,2.045,2.045,2.045,2.045
USDPLN,20080714,044600,2.046,2.046,2.046,2.046
USDPLN,20080714,045000,2.045,2.045,2.045,2.045
USDPLN,20080714,045100,2.046,2.046,2.046,2.046
USDPLN,20080714,045200,2.045,2.045,2.045,2.045
USDPLN,20080714,045700,2.045,2.045,2.045,2.045
USDPLN,20080714,050200,2.045,2.045,2.045,2.045
USDPLN,20080714,050600,2.046,2.046,2.046,2.046
USDPLN,20080714,051100,2.046,2.046,2.046,2.046
USDPLN,20080714,051600,2.046,2.046,2.045,2.045
USDPLN,20080714,052100,2.046,2.046,2.046,2.046
USDPLN,20080714,052600,2.046,2.046,2.046,2.046
USDPLN,20080714,053100,2.046,2.046,2.046,2.046
USDPLN,20080714,053600,2.046,2.046,2.046,2.046
USDPLN,20080714,054100,2.046,2.046,2.046,2.046
USDPLN,20080714,054600,2.046,2.046,2.046,2.046
USDPLN,20080714,055100,2.046,2.046,2.046,2.046
USDPLN,20080714,055200,2.047,2.047,2.047,2.047
USDPLN,20080714,055500,2.046,2.046,2.046,2.046
USDPLN,20080714,055600,2.047,2.047,2.047,2.047
USDPLN,20080714,060100,2.047,2.047,2.047,2.047
USDPLN,20080714,060300,2.046,2.046,2.046,2.046
USDPLN,20080714,060800,2.046,2.046,2.046,2.046
USDPLN,20080714,061300,2.046,2.046,2.045,2.045
USDPLN,20080714,061800,2.045,2.045,2.045,2.045
USDPLN,20080714,062000,2.046,2.046,2.046,2.046
USDPLN,20080714,062100,2.045,2.045,2.045,2.045
USDPLN,20080714,062600,2.045,2.045,2.045,2.045
USDPLN,20080714,063100,2.045,2.045,2.045,2.045
USDPLN,20080714,063600,2.045,2.045,2.045,2.045
USDPLN,20080714,064100,2.045,2.045,2.045,2.045
USDPLN,20080714,064300,2.046,2.046,2.046,2.046
USDPLN,20080714,064800,2.046,2.046,2.046,2.046
USDPLN,20080714,065300,2.046,2.046,2.046,2.046
USDPLN,20080714,065800,2.046,2.046,2.046,2.046
USDPLN,20080714,070300,2.046,2.046,2.046,2.046
USDPLN,20080714,070800,2.046,2.046,2.046,2.046
USDPLN,20080714,071300,2.046,2.046,2.046,2.046
USDPLN,20080714,071700,2.047,2.047,2.046,2.046
USDPLN,20080714,071800,2.047,2.047,2.047,2.047
USDPLN,20080714,072100,2.048,2.048,2.048,2.048
USDPLN,20080714,072300,2.047,2.048,2.047,2.048
USDPLN,20080714,072400,2.047,2.048,2.047,2.048
USDPLN,20080714,072800,2.047,2.047,2.047,2.047
USDPLN,20080714,073000,2.048,2.049,2.048,2.049
USDPLN,20080714,073500,2.049,2.049,2.049,2.049
USDPLN,20080714,073600,2.048,2.049,2.048,2.049
USDPLN,20080714,073700,2.050,2.050,2.050,2.050
USDPLN,20080714,073900,2.049,2.050,2.049,2.050
USDPLN,20080714,074100,2.049,2.049,2.049,2.049
USDPLN,20080714,074400,2.048,2.048,2.048,2.048
USDPLN,20080714,074600,2.049,2.049,2.049,2.049
USDPLN,20080714,074700,2.048,2.049,2.048,2.048
USDPLN,20080714,074800,2.049,2.049,2.049,2.049
USDPLN,20080714,075000,2.048,2.048,2.048,2.048
USDPLN,20080714,075300,2.047,2.047,2.047,2.047
USDPLN,20080714,075400,2.048,2.048,2.047,2.047
USDPLN,20080714,075500,2.048,2.048,2.048,2.048
USDPLN,20080714,080000,2.049,2.049,2.048,2.048
USDPLN,20080714,080300,2.049,2.049,2.049,2.049
USDPLN,20080714,080600,2.048,2.048,2.048,2.048
USDPLN,20080714,081000,2.047,2.047,2.047,2.047
USDPLN,20080714,081400,2.048,2.048,2.047,2.047
USDPLN,20080714,081800,2.046,2.046,2.045,2.045
USDPLN,20080714,082000,2.046,2.046,2.046,2.046
USDPLN,20080714,082300,2.045,2.046,2.045,2.046
USDPLN,20080714,082800,2.046,2.046,2.045,2.045
USDPLN,20080714,082900,2.046,2.046,2.046,2.046
USDPLN,20080714,083200,2.047,2.047,2.045,2.045
USDPLN,20080714,083500,2.044,2.044,2.044,2.044
USDPLN,20080714,083600,2.043,2.044,2.043,2.044
USDPLN,20080714,083700,2.045,2.046,2.045,2.046
USDPLN,20080714,083800,2.045,2.045,2.045,2.045
USDPLN,20080714,084000,2.046,2.046,2.046,2.046
USDPLN,20080714,084400,2.045,2.046,2.045,2.046
USDPLN,20080714,084700,2.047,2.047,2.047,2.047
USDPLN,20080714,084900,2.046,2.046,2.046,2.046
USDPLN,20080714,085000,2.047,2.047,2.047,2.047
USDPLN,20080714,085300,2.046,2.047,2.046,2.047
USDPLN,20080714,085500,2.048,2.048,2.048,2.048
USDPLN,20080714,085600,2.049,2.049,2.049,2.049
USDPLN,20080714,085700,2.048,2.049,2.048,2.049
USDPLN,20080714,085900,2.050,2.050,2.050,2.050
USDPLN,20080714,090000,2.049,2.049,2.049,2.049
USDPLN,20080714,090100,2.048,2.048,2.048,2.048
USDPLN,20080714,090200,2.049,2.049,2.049,2.049
USDPLN,20080714,090300,2.048,2.048,2.048,2.048
USDPLN,20080714,090400,2.049,2.049,2.049,2.049
USDPLN,20080714,090500,2.050,2.050,2.049,2.049
USDPLN,20080714,090900,2.050,2.050,2.049,2.049
USDPLN,20080714,091100,2.048,2.048,2.048,2.048
USDPLN,20080714,091200,2.049,2.049,2.049,2.049
USDPLN,20080714,091300,2.048,2.048,2.048,2.048
USDPLN,20080714,091400,2.049,2.049,2.049,2.049
USDPLN,20080714,091700,2.050,2.050,2.049,2.049
USDPLN,20080714,091900,2.048,2.048,2.048,2.048
USDPLN,20080714,092400,2.048,2.048,2.048,2.048
USDPLN,20080714,092600,2.047,2.047,2.047,2.047
USDPLN,20080714,092700,2.046,2.047,2.046,2.046
USDPLN,20080714,093100,2.047,2.047,2.047,2.047
USDPLN,20080714,093200,2.046,2.046,2.046,2.046
USDPLN,20080714,093700,2.046,2.046,2.046,2.046
USDPLN,20080714,093800,2.045,2.045,2.045,2.045
USDPLN,20080714,094000,2.046,2.046,2.045,2.045
USDPLN,20080714,094100,2.046,2.046,2.046,2.046
USDPLN,20080714,094600,2.045,2.045,2.045,2.045
USDPLN,20080714,095000,2.044,2.044,2.044,2.044
USDPLN,20080714,095100,2.045,2.045,2.045,2.045
USDPLN,20080714,095600,2.045,2.045,2.045,2.045
USDPLN,20080714,100000,2.046,2.046,2.046,2.046
USDPLN,20080714,100300,2.047,2.047,2.047,2.047
USDPLN,20080714,100800,2.047,2.047,2.047,2.047
USDPLN,20080714,100900,2.048,2.049,2.048,2.049
USDPLN,20080714,101000,2.048,2.048,2.048,2.048
USDPLN,20080714,101100,2.049,2.049,2.049,2.049
USDPLN,20080714,101200,2.050,2.050,2.050,2.050
USDPLN,20080714,101300,2.049,2.049,2.049,2.049
USDPLN,20080714,101400,2.050,2.050,2.049,2.050
USDPLN,20080714,101900,2.050,2.050,2.050,2.050
USDPLN,20080714,102200,2.049,2.049,2.049,2.049
USDPLN,20080714,102700,2.049,2.049,2.049,2.049
USDPLN,20080714,102800,2.048,2.048,2.048,2.048
USDPLN,20080714,102900,2.047,2.047,2.047,2.047
USDPLN,20080714,103000,2.048,2.048,2.048,2.048
USDPLN,20080714,103100,2.047,2.047,2.047,2.047
USDPLN,20080714,103400,2.046,2.047,2.046,2.047
USDPLN,20080714,103500,2.046,2.047,2.046,2.047
USDPLN,20080714,103700,2.048,2.048,2.048,2.048
USDPLN,20080714,104100,2.049,2.049,2.049,2.049
USDPLN,20080714,104200,2.048,2.048,2.048,2.048
USDPLN,20080714,104500,2.047,2.047,2.047,2.047
USDPLN,20080714,104800,2.048,2.048,2.047,2.048
USDPLN,20080714,104900,2.047,2.048,2.047,2.048
USDPLN,20080714,105100,2.049,2.049,2.049,2.049
USDPLN,20080714,105200,2.048,2.049,2.048,2.049
USDPLN,20080714,105400,2.048,2.048,2.048,2.048
USDPLN,20080714,105800,2.047,2.048,2.047,2.048
USDPLN,20080714,105900,2.047,2.047,2.047,2.047
USDPLN,20080714,110000,2.046,2.047,2.046,2.047
USDPLN,20080714,110500,2.047,2.047,2.047,2.047
USDPLN,20080714,111000,2.048,2.048,2.048,2.048
USDPLN,20080714,111500,2.049,2.049,2.049,2.049
USDPLN,20080714,111600,2.050,2.050,2.050,2.050
USDPLN,20080714,111800,2.049,2.049,2.049,2.049
USDPLN,20080714,112300,2.049,2.049,2.049,2.049
USDPLN,20080714,112800,2.049,2.049,2.049,2.049
USDPLN,20080714,113000,2.048,2.048,2.048,2.048
USDPLN,20080714,113100,2.049,2.049,2.049,2.049
USDPLN,20080714,113600,2.049,2.049,2.048,2.048
USDPLN,20080714,113800,2.049,2.049,2.049,2.049
USDPLN,20080714,114000,2.048,2.048,2.048,2.048
USDPLN,20080714,114200,2.049,2.049,2.049,2.049
USDPLN,20080714,114300,2.048,2.049,2.048,2.049
USDPLN,20080714,114400,2.048,2.048,2.048,2.048
USDPLN,20080714,114900,2.048,2.048,2.048,2.048
USDPLN,20080714,115400,2.048,2.048,2.048,2.048
USDPLN,20080714,115600,2.049,2.049,2.049,2.049
USDPLN,20080714,120100,2.049,2.049,2.049,2.049
USDPLN,20080714,120600,2.049,2.049,2.049,2.049
USDPLN,20080714,121000,2.050,2.050,2.050,2.050
USDPLN,20080714,121500,2.050,2.050,2.050,2.050
USDPLN,20080714,121800,2.049,2.049,2.049,2.049
USDPLN,20080714,121900,2.050,2.050,2.050,2.050
USDPLN,20080714,122100,2.049,2.050,2.049,2.050
USDPLN,20080714,122200,2.049,2.050,2.049,2.050
USDPLN,20080714,122300,2.049,2.049,2.049,2.049
USDPLN,20080714,122800,2.048,2.048,2.048,2.048
USDPLN,20080714,123300,2.048,2.048,2.048,2.048
USDPLN,20080714,123800,2.048,2.048,2.048,2.048
USDPLN,20080714,124000,2.049,2.049,2.049,2.049
USDPLN,20080714,124500,2.049,2.049,2.049,2.049
USDPLN,20080714,124800,2.048,2.048,2.048,2.048
USDPLN,20080714,125200,2.049,2.049,2.049,2.049
USDPLN,20080714,125300,2.048,2.048,2.048,2.048
USDPLN,20080714,125400,2.049,2.049,2.049,2.049
USDPLN,20080714,125900,2.049,2.049,2.049,2.049
USDPLN,20080714,130100,2.050,2.050,2.049,2.050
USDPLN,20080714,130200,2.049,2.049,2.049,2.049
USDPLN,20080714,130300,2.050,2.050,2.050,2.050
USDPLN,20080714,130400,2.049,2.049,2.049,2.049
USDPLN,20080714,130500,2.050,2.050,2.050,2.050
USDPLN,20080714,130600,2.051,2.051,2.051,2.051
USDPLN,20080714,130700,2.050,2.050,2.050,2.050
USDPLN,20080714,131100,2.049,2.049,2.049,2.049
USDPLN,20080714,131600,2.049,2.049,2.049,2.049
USDPLN,20080714,131800,2.050,2.050,2.049,2.049
USDPLN,20080714,131900,2.050,2.050,2.049,2.049
USDPLN,20080714,132000,2.048,2.048,2.048,2.048
USDPLN,20080714,132100,2.049,2.049,2.048,2.049
USDPLN,20080714,132600,2.049,2.049,2.049,2.049
USDPLN,20080714,133100,2.050,2.050,2.049,2.049
USDPLN,20080714,133500,2.048,2.049,2.048,2.049
USDPLN,20080714,133900,2.048,2.048,2.048,2.048
USDPLN,20080714,134300,2.049,2.049,2.048,2.048
USDPLN,20080714,134800,2.047,2.047,2.047,2.047
USDPLN,20080714,134900,2.048,2.048,2.048,2.048
USDPLN,20080714,135000,2.047,2.047,2.047,2.047
USDPLN,20080714,135500,2.048,2.048,2.048,2.048
USDPLN,20080714,140000,2.048,2.048,2.048,2.048
USDPLN,20080714,140100,2.049,2.049,2.048,2.048
USDPLN,20080714,140200,2.049,2.049,2.048,2.048
USDPLN,20080714,140400,2.049,2.049,2.049,2.049
USDPLN,20080714,140500,2.048,2.048,2.048,2.048
USDPLN,20080714,141000,2.048,2.048,2.048,2.048
USDPLN,20080714,141500,2.049,2.049,2.049,2.049
USDPLN,20080714,141900,2.048,2.049,2.048,2.049
USDPLN,20080714,142300,2.048,2.048,2.048,2.048
USDPLN,20080714,142600,2.047,2.048,2.047,2.048
USDPLN,20080714,143100,2.048,2.048,2.048,2.048
USDPLN,20080714,143600,2.048,2.048,2.048,2.048
USDPLN,20080714,143700,2.049,2.049,2.049,2.049
USDPLN,20080714,144000,2.048,2.048,2.048,2.048
USDPLN,20080714,144300,2.047,2.047,2.047,2.047
USDPLN,20080714,144400,2.048,2.048,2.048,2.048
USDPLN,20080714,144500,2.047,2.047,2.047,2.047
USDPLN,20080714,144600,2.048,2.048,2.048,2.048
USDPLN,20080714,145100,2.048,2.048,2.048,2.048
USDPLN,20080714,145300,2.047,2.048,2.047,2.048
USDPLN,20080714,145700,2.047,2.047,2.047,2.047
USDPLN,20080714,145800,2.046,2.047,2.046,2.047
USDPLN,20080714,145900,2.046,2.047,2.046,2.046
USDPLN,20080714,150400,2.046,2.046,2.046,2.046
USDPLN,20080714,150600,2.047,2.047,2.047,2.047
USDPLN,20080714,151100,2.046,2.046,2.046,2.046
USDPLN,20080714,151200,2.047,2.047,2.047,2.047
USDPLN,20080714,151700,2.047,2.047,2.047,2.047
USDPLN,20080714,152200,2.047,2.047,2.047,2.047
USDPLN,20080714,152400,2.048,2.048,2.048,2.048
USDPLN,20080714,152700,2.049,2.049,2.049,2.049
USDPLN,20080714,152800,2.048,2.048,2.048,2.048
USDPLN,20080714,153300,2.048,2.048,2.048,2.048
USDPLN,20080714,153500,2.047,2.047,2.047,2.047
USDPLN,20080714,154000,2.047,2.047,2.047,2.047
USDPLN,20080714,154500,2.047,2.048,2.047,2.048
USDPLN,20080714,154600,2.047,2.047,2.047,2.047
USDPLN,20080714,154900,2.046,2.046,2.046,2.046
USDPLN,20080714,155100,2.047,2.047,2.047,2.047
USDPLN,20080714,155200,2.046,2.046,2.046,2.046
USDPLN,20080714,155300,2.045,2.045,2.044,2.044
USDPLN,20080714,155400,2.043,2.044,2.043,2.044
USDPLN,20080714,155600,2.043,2.043,2.043,2.043
USDPLN,20080714,155700,2.044,2.044,2.044,2.044
USDPLN,20080714,155800,2.043,2.044,2.043,2.044
USDPLN,20080714,155900,2.043,2.043,2.043,2.043
USDPLN,20080714,160000,2.044,2.044,2.044,2.044
USDPLN,20080714,160100,2.043,2.044,2.043,2.044
USDPLN,20080714,160200,2.043,2.043,2.043,2.043
USDPLN,20080714,160300,2.042,2.042,2.042,2.042
USDPLN,20080714,160400,2.043,2.043,2.042,2.042
USDPLN,20080714,160500,2.041,2.041,2.041,2.041
USDPLN,20080714,160700,2.042,2.042,2.042,2.042
USDPLN,20080714,161000,2.043,2.043,2.042,2.043
USDPLN,20080714,161100,2.042,2.042,2.042,2.042
USDPLN,20080714,161200,2.043,2.043,2.043,2.043
USDPLN,20080714,161300,2.042,2.042,2.042,2.042
USDPLN,20080714,161400,2.043,2.043,2.043,2.043
USDPLN,20080714,161900,2.043,2.043,2.043,2.043
USDPLN,20080714,162000,2.044,2.044,2.044,2.044
USDPLN,20080714,162200,2.043,2.043,2.043,2.043
USDPLN,20080714,162700,2.042,2.043,2.042,2.042
USDPLN,20080714,162800,2.043,2.043,2.043,2.043
USDPLN,20080714,162900,2.042,2.042,2.042,2.042
USDPLN,20080714,163200,2.041,2.041,2.041,2.041
USDPLN,20080714,163600,2.040,2.040,2.040,2.040
USDPLN,20080714,163700,2.041,2.041,2.040,2.040
USDPLN,20080714,163800,2.041,2.041,2.041,2.041
USDPLN,20080714,164300,2.041,2.041,2.041,2.041
USDPLN,20080714,164600,2.042,2.042,2.042,2.042
USDPLN,20080714,164700,2.041,2.042,2.041,2.042
USDPLN,20080714,164800,2.041,2.041,2.041,2.041
USDPLN,20080714,165300,2.041,2.041,2.041,2.041
USDPLN,20080714,165600,2.042,2.042,2.042,2.042
USDPLN,20080714,165800,2.043,2.043,2.043,2.043
USDPLN,20080714,165900,2.042,2.042,2.042,2.042
USDPLN,20080714,170100,2.041,2.041,2.041,2.041
USDPLN,20080714,170200,2.042,2.042,2.042,2.042
USDPLN,20080714,170300,2.041,2.041,2.041,2.041
USDPLN,20080714,170400,2.042,2.042,2.041,2.041
USDPLN,20080714,170900,2.041,2.041,2.041,2.041
USDPLN,20080714,171000,2.040,2.040,2.040,2.040
USDPLN,20080714,171400,2.041,2.041,2.041,2.041
USDPLN,20080714,171500,2.040,2.040,2.040,2.040
USDPLN,20080714,171700,2.039,2.040,2.039,2.040
USDPLN,20080714,172000,2.041,2.041,2.041,2.041
USDPLN,20080714,172500,2.041,2.041,2.041,2.041
USDPLN,20080714,172900,2.040,2.040,2.040,2.040
USDPLN,20080714,173000,2.041,2.041,2.041,2.041
USDPLN,20080714,173100,2.040,2.040,2.040,2.040
USDPLN,20080714,173200,2.041,2.041,2.040,2.041
USDPLN,20080714,173300,2.040,2.040,2.040,2.040
USDPLN,20080714,173500,2.041,2.041,2.040,2.041
USDPLN,20080714,174000,2.041,2.041,2.041,2.041
USDPLN,20080714,174100,2.040,2.041,2.040,2.041
USDPLN,20080714,174200,2.040,2.040,2.040,2.040
USDPLN,20080714,174300,2.041,2.041,2.041,2.041
USDPLN,20080714,174400,2.040,2.040,2.040,2.040
USDPLN,20080714,174700,2.041,2.041,2.040,2.040
USDPLN,20080714,174900,2.041,2.041,2.041,2.041
USDPLN,20080714,175100,2.040,2.040,2.040,2.040
USDPLN,20080714,175300,2.039,2.039,2.039,2.039
USDPLN,20080714,175400,2.040,2.040,2.040,2.040
USDPLN,20080714,175700,2.041,2.041,2.041,2.041
USDPLN,20080714,175800,2.040,2.040,2.040,2.040
USDPLN,20080714,175900,2.039,2.039,2.039,2.039
USDPLN,20080714,180200,2.038,2.039,2.038,2.039
USDPLN,20080714,180300,2.038,2.038,2.038,2.038
USDPLN,20080714,180400,2.039,2.039,2.039,2.039
USDPLN,20080714,180800,2.038,2.038,2.038,2.038
USDPLN,20080714,181300,2.039,2.039,2.039,2.039
USDPLN,20080714,181700,2.040,2.040,2.040,2.040
USDPLN,20080714,181800,2.039,2.039,2.039,2.039
USDPLN,20080714,182000,2.040,2.040,2.040,2.040
USDPLN,20080714,182100,2.039,2.040,2.039,2.040
USDPLN,20080714,182200,2.039,2.039,2.039,2.039
USDPLN,20080714,182300,2.040,2.040,2.040,2.040
USDPLN,20080714,182800,2.040,2.040,2.040,2.040
USDPLN,20080714,183000,2.039,2.039,2.039,2.039
USDPLN,20080714,183300,2.038,2.038,2.038,2.038
USDPLN,20080714,183400,2.039,2.039,2.038,2.038
USDPLN,20080714,183900,2.038,2.038,2.038,2.038
USDPLN,20080714,184300,2.037,2.038,2.037,2.038
USDPLN,20080714,184600,2.037,2.037,2.037,2.037
USDPLN,20080714,184700,2.038,2.038,2.038,2.038
USDPLN,20080714,185200,2.038,2.038,2.038,2.038
USDPLN,20080714,185600,2.039,2.039,2.039,2.039
USDPLN,20080714,185900,2.038,2.039,2.038,2.038
USDPLN,20080714,190100,2.037,2.037,2.037,2.037
USDPLN,20080714,190500,2.038,2.038,2.038,2.038
USDPLN,20080714,190700,2.037,2.038,2.037,2.038
USDPLN,20080714,190900,2.037,2.037,2.037,2.037
USDPLN,20080714,191000,2.038,2.038,2.038,2.038
USDPLN,20080714,191300,2.037,2.037,2.037,2.037
USDPLN,20080714,191500,2.038,2.038,2.038,2.038
USDPLN,20080714,192000,2.038,2.039,2.038,2.039
USDPLN,20080714,192100,2.038,2.038,2.038,2.038
USDPLN,20080714,192600,2.038,2.038,2.038,2.038
USDPLN,20080714,192700,2.039,2.039,2.039,2.039
USDPLN,20080714,193200,2.039,2.039,2.039,2.039
USDPLN,20080714,193300,2.038,2.039,2.038,2.039
USDPLN,20080714,193400,2.038,2.039,2.038,2.039
USDPLN,20080714,193900,2.039,2.039,2.039,2.039
USDPLN,20080714,194300,2.040,2.040,2.040,2.040
USDPLN,20080714,194700,2.041,2.041,2.040,2.040
USDPLN,20080714,194900,2.039,2.039,2.039,2.039
USDPLN,20080714,195000,2.040,2.040,2.040,2.040
USDPLN,20080714,195300,2.039,2.039,2.039,2.039
USDPLN,20080714,195800,2.039,2.039,2.039,2.039
USDPLN,20080714,200300,2.039,2.039,2.039,2.039
USDPLN,20080714,200400,2.040,2.040,2.039,2.040
USDPLN,20080714,200700,2.041,2.041,2.041,2.041
USDPLN,20080714,200900,2.040,2.040,2.040,2.040
USDPLN,20080714,201000,2.041,2.041,2.040,2.040
USDPLN,20080714,201100,2.041,2.041,2.041,2.041
USDPLN,20080714,201400,2.040,2.040,2.040,2.040
USDPLN,20080714,201900,2.040,2.040,2.040,2.040
USDPLN,20080714,202400,2.040,2.040,2.040,2.040
USDPLN,20080714,202700,2.039,2.039,2.039,2.039
USDPLN,20080714,202800,2.040,2.040,2.040,2.040
USDPLN,20080714,203100,2.039,2.040,2.039,2.039
USDPLN,20080714,203600,2.039,2.039,2.039,2.039
USDPLN,20080714,203900,2.040,2.040,2.040,2.040
USDPLN,20080714,204100,2.039,2.039,2.039,2.039
USDPLN,20080714,204200,2.040,2.040,2.039,2.039
USDPLN,20080714,204300,2.040,2.040,2.040,2.040
USDPLN,20080714,204400,2.039,2.039,2.039,2.039
USDPLN,20080714,204900,2.039,2.039,2.039,2.039
USDPLN,20080714,205400,2.039,2.039,2.039,2.039
USDPLN,20080714,205900,2.039,2.039,2.039,2.039
USDPLN,20080714,210100,2.038,2.038,2.038,2.038
USDPLN,20080714,210600,2.038,2.038,2.038,2.038
USDPLN,20080714,211100,2.038,2.038,2.038,2.038
USDPLN,20080714,211600,2.038,2.038,2.038,2.038
USDPLN,20080714,212100,2.038,2.038,2.038,2.038
USDPLN,20080714,212600,2.039,2.039,2.039,2.039
USDPLN,20080714,212700,2.038,2.038,2.038,2.038
USDPLN,20080714,213000,2.039,2.039,2.039,2.039
USDPLN,20080714,213500,2.039,2.039,2.039,2.039
USDPLN,20080714,213900,2.040,2.040,2.040,2.040
USDPLN,20080714,214400,2.040,2.040,2.040,2.040
USDPLN,20080714,214600,2.041,2.041,2.040,2.040
USDPLN,20080714,214800,2.041,2.041,2.041,2.041
USDPLN,20080714,215200,2.040,2.040,2.040,2.040
USDPLN,20080714,215700,2.040,2.040,2.040,2.040
USDPLN,20080714,220200,2.040,2.040,2.040,2.040
USDPLN,20080714,220300,2.041,2.041,2.040,2.040
USDPLN,20080714,220800,2.040,2.040,2.040,2.040
USDPLN,20080714,221100,2.041,2.041,2.041,2.041
USDPLN,20080714,221500,2.042,2.042,2.042,2.042
USDPLN,20080714,221800,2.041,2.041,2.041,2.041
USDPLN,20080714,221900,2.042,2.043,2.042,2.043
USDPLN,20080714,222100,2.042,2.042,2.042,2.042
USDPLN,20080714,222300,2.041,2.041,2.041,2.041
USDPLN,20080714,222800,2.041,2.041,2.041,2.041
USDPLN,20080714,223000,2.042,2.042,2.042,2.042
USDPLN,20080714,223100,2.043,2.043,2.043,2.043
USDPLN,20080714,223200,2.042,2.042,2.041,2.041
USDPLN,20080714,223700,2.041,2.041,2.041,2.041
USDPLN,20080714,224200,2.041,2.041,2.041,2.041
USDPLN,20080714,224300,2.042,2.042,2.042,2.042
USDPLN,20080714,224800,2.042,2.042,2.042,2.042
USDPLN,20080714,225300,2.042,2.042,2.042,2.042
USDPLN,20080714,225400,2.041,2.041,2.041,2.041
USDPLN,20080714,225900,2.041,2.041,2.041,2.041
USDPLN,20080714,230400,2.041,2.041,2.041,2.041
USDPLN,20080714,230600,2.042,2.042,2.042,2.042
USDPLN,20080714,230700,2.041,2.041,2.041,2.041
USDPLN,20080714,231100,2.042,2.042,2.041,2.041
USDPLN,20080714,231500,2.042,2.042,2.041,2.041
USDPLN,20080714,231800,2.042,2.042,2.041,2.041
USDPLN,20080714,232000,2.042,2.042,2.041,2.041
USDPLN,20080714,232500,2.042,2.042,2.042,2.042
USDPLN,20080714,232600,2.041,2.042,2.041,2.042
USDPLN,20080714,232700,2.041,2.041,2.041,2.041
USDPLN,20080714,233000,2.042,2.042,2.042,2.042
USDPLN,20080714,233400,2.041,2.041,2.041,2.041
USDPLN,20080714,233900,2.041,2.041,2.041,2.041
USDPLN,20080714,234400,2.041,2.041,2.041,2.041
USDPLN,20080714,234500,2.042,2.042,2.042,2.042
USDPLN,20080714,235000,2.042,2.042,2.042,2.042
USDPLN,20080714,235500,2.042,2.042,2.042,2.042
USDPLN,20080715,000000,2.042,2.042,2.042,2.042
USDRUB,20080714,000200,23.27,23.27,23.27,23.27
USDRUB,20080714,000700,23.27,23.27,23.27,23.27
USDRUB,20080714,001200,23.27,23.27,23.27,23.27
USDRUB,20080714,001700,23.27,23.27,23.27,23.27
USDRUB,20080714,002200,23.27,23.27,23.27,23.27
USDRUB,20080714,002700,23.27,23.27,23.27,23.27
USDRUB,20080714,003200,23.27,23.27,23.27,23.27
USDRUB,20080714,003700,23.27,23.27,23.27,23.27
USDRUB,20080714,004200,23.27,23.27,23.27,23.27
USDRUB,20080714,004700,23.27,23.27,23.27,23.27
USDRUB,20080714,005200,23.27,23.27,23.27,23.27
USDRUB,20080714,005700,23.27,23.27,23.27,23.27
USDRUB,20080714,010200,23.27,23.27,23.27,23.27
USDRUB,20080714,010700,23.27,23.27,23.27,23.27
USDRUB,20080714,011200,23.27,23.27,23.27,23.27
USDRUB,20080714,011700,23.27,23.27,23.27,23.27
USDRUB,20080714,012200,23.27,23.27,23.27,23.27
USDRUB,20080714,012700,23.27,23.27,23.27,23.27
USDRUB,20080714,013200,23.27,23.27,23.27,23.27
USDRUB,20080714,013700,23.27,23.27,23.27,23.27
USDRUB,20080714,014200,23.27,23.27,23.27,23.27
USDRUB,20080714,014700,23.27,23.27,23.27,23.27
USDRUB,20080714,015200,23.27,23.27,23.27,23.27
USDRUB,20080714,015700,23.27,23.27,23.27,23.27
USDRUB,20080714,020200,23.27,23.27,23.27,23.27
USDRUB,20080714,020700,23.27,23.27,23.27,23.27
USDRUB,20080714,021200,23.27,23.27,23.27,23.27
USDRUB,20080714,021700,23.27,23.27,23.27,23.27
USDRUB,20080714,022200,23.27,23.27,23.27,23.27
USDRUB,20080714,022700,23.27,23.27,23.27,23.27
USDRUB,20080714,023200,23.27,23.27,23.27,23.27
USDRUB,20080714,023700,23.27,23.27,23.27,23.27
USDRUB,20080714,024200,23.27,23.27,23.27,23.27
USDRUB,20080714,024700,23.27,23.27,23.27,23.27
USDRUB,20080714,025200,23.27,23.27,23.27,23.27
USDRUB,20080714,025700,23.27,23.27,23.27,23.27
USDRUB,20080714,030200,23.27,23.27,23.27,23.27
USDRUB,20080714,030700,23.27,23.27,23.27,23.27
USDRUB,20080714,031200,23.27,23.27,23.27,23.27
USDRUB,20080714,031700,23.27,23.27,23.27,23.27
USDRUB,20080714,032200,23.27,23.27,23.27,23.27
USDRUB,20080714,032700,23.27,23.27,23.27,23.27
USDRUB,20080714,033200,23.27,23.27,23.27,23.27
USDRUB,20080714,033700,23.27,23.27,23.27,23.27
USDRUB,20080714,034200,23.27,23.27,23.27,23.27
USDRUB,20080714,034700,23.27,23.27,23.27,23.27
USDRUB,20080714,035200,23.27,23.27,23.27,23.27
USDRUB,20080714,035700,23.27,23.27,23.27,23.27
USDRUB,20080714,040200,23.27,23.27,23.27,23.27
USDRUB,20080714,040700,23.27,23.27,23.27,23.27
USDRUB,20080714,041200,23.27,23.27,23.27,23.27
USDRUB,20080714,041700,23.27,23.27,23.27,23.27
USDRUB,20080714,042200,23.27,23.27,23.27,23.27
USDRUB,20080714,042700,23.27,23.27,23.27,23.27
USDRUB,20080714,043200,23.27,23.27,23.27,23.27
USDRUB,20080714,043700,23.27,23.27,23.27,23.27
USDRUB,20080714,044200,23.27,23.27,23.27,23.27
USDRUB,20080714,044700,23.27,23.27,23.27,23.27
USDRUB,20080714,045200,23.27,23.27,23.27,23.27
USDRUB,20080714,045700,23.27,23.27,23.27,23.27
USDRUB,20080714,050200,23.27,23.27,23.27,23.27
USDRUB,20080714,050700,23.27,23.27,23.27,23.27
USDRUB,20080714,051200,23.27,23.27,23.27,23.27
USDRUB,20080714,051700,23.27,23.27,23.27,23.27
USDRUB,20080714,052200,23.27,23.27,23.27,23.27
USDRUB,20080714,052700,23.27,23.27,23.27,23.27
USDRUB,20080714,053200,23.27,23.27,23.27,23.27
USDRUB,20080714,053700,23.27,23.27,23.27,23.27
USDRUB,20080714,054200,23.27,23.27,23.27,23.27
USDRUB,20080714,054700,23.27,23.27,23.27,23.27
USDRUB,20080714,055200,23.27,23.27,23.27,23.27
USDRUB,20080714,055700,23.27,23.27,23.27,23.27
USDRUB,20080714,060200,23.27,23.27,23.27,23.27
USDRUB,20080714,060700,23.27,23.27,23.27,23.27
USDRUB,20080714,061200,23.27,23.27,23.27,23.27
USDRUB,20080714,061700,23.27,23.27,23.27,23.27
USDRUB,20080714,062200,23.27,23.27,23.27,23.27
USDRUB,20080714,062700,23.27,23.27,23.27,23.27
USDRUB,20080714,063200,23.27,23.27,23.27,23.27
USDRUB,20080714,063700,23.27,23.27,23.27,23.27
USDRUB,20080714,064200,23.27,23.27,23.27,23.27
USDRUB,20080714,064700,23.27,23.27,23.27,23.27
USDRUB,20080714,065200,23.27,23.27,23.27,23.27
USDRUB,20080714,065700,23.27,23.27,23.27,23.27
USDRUB,20080714,070200,23.27,23.27,23.27,23.27
USDRUB,20080714,070700,23.27,23.27,23.27,23.27
USDRUB,20080714,071200,23.27,23.27,23.27,23.27
USDRUB,20080714,071800,23.27,23.27,23.27,23.27
USDRUB,20080714,072200,23.27,23.27,23.27,23.27
USDRUB,20080714,072700,23.27,23.27,23.27,23.27
USDRUB,20080714,073200,23.27,23.27,23.27,23.27
USDRUB,20080714,073800,23.27,23.27,23.27,23.27
USDRUB,20080714,074300,23.27,23.27,23.27,23.27
USDRUB,20080714,074800,23.27,23.27,23.27,23.27
USDRUB,20080714,075300,23.27,23.27,23.27,23.27
USDRUB,20080714,075800,23.27,23.27,23.27,23.27
USDRUB,20080714,080300,23.27,23.27,23.27,23.27
USDRUB,20080714,080800,23.27,23.27,23.27,23.27
USDRUB,20080714,081300,23.27,23.27,23.27,23.27
USDRUB,20080714,081600,23.20,23.20,23.20,23.20
USDRUB,20080714,081700,23.19,23.19,23.19,23.19
USDRUB,20080714,081800,23.18,23.18,23.18,23.18
USDRUB,20080714,082200,23.17,23.17,23.17,23.17
USDRUB,20080714,082300,23.16,23.16,23.16,23.16
USDRUB,20080714,082600,23.17,23.17,23.17,23.17
USDRUB,20080714,083100,23.17,23.17,23.17,23.17
USDRUB,20080714,083200,23.16,23.16,23.16,23.16
USDRUB,20080714,083600,23.15,23.15,23.15,23.15
USDRUB,20080714,083800,23.16,23.16,23.16,23.16
USDRUB,20080714,084300,23.16,23.16,23.16,23.16
USDRUB,20080714,084700,23.17,23.17,23.17,23.17
USDRUB,20080714,085100,23.18,23.18,23.18,23.18
USDRUB,20080714,085600,23.18,23.18,23.18,23.18
USDRUB,20080714,085700,23.17,23.17,23.17,23.17
USDRUB,20080714,085800,23.18,23.18,23.18,23.18
USDRUB,20080714,085900,23.19,23.19,23.19,23.19
USDRUB,20080714,090000,23.18,23.18,23.18,23.18
USDRUB,20080714,090500,23.19,23.19,23.19,23.19
USDRUB,20080714,090700,23.18,23.18,23.18,23.18
USDRUB,20080714,091200,23.18,23.18,23.18,23.18
USDRUB,20080714,091700,23.19,23.19,23.19,23.19
USDRUB,20080714,091800,23.18,23.18,23.18,23.18
USDRUB,20080714,092300,23.18,23.18,23.18,23.18
USDRUB,20080714,092800,23.18,23.18,23.18,23.18
USDRUB,20080714,093300,23.18,23.18,23.18,23.18
USDRUB,20080714,093800,23.18,23.18,23.18,23.18
USDRUB,20080714,094300,23.18,23.18,23.18,23.18
USDRUB,20080714,094800,23.18,23.18,23.18,23.18
USDRUB,20080714,095300,23.18,23.18,23.18,23.18
USDRUB,20080714,095800,23.18,23.18,23.18,23.18
USDRUB,20080714,100300,23.18,23.18,23.18,23.18
USDRUB,20080714,100500,23.19,23.19,23.19,23.19
USDRUB,20080714,101000,23.20,23.20,23.20,23.20
USDRUB,20080714,101500,23.20,23.20,23.20,23.20
USDRUB,20080714,101700,23.21,23.21,23.21,23.21
USDRUB,20080714,101800,23.20,23.20,23.20,23.20
USDRUB,20080714,102300,23.20,23.20,23.20,23.20
USDRUB,20080714,102800,23.20,23.20,23.20,23.20
USDRUB,20080714,103000,23.19,23.19,23.19,23.19
USDRUB,20080714,103100,23.20,23.20,23.20,23.20
USDRUB,20080714,103200,23.19,23.19,23.19,23.19
USDRUB,20080714,103700,23.19,23.19,23.19,23.19
USDRUB,20080714,103800,23.20,23.20,23.20,23.20
USDRUB,20080714,104300,23.20,23.20,23.20,23.20
USDRUB,20080714,104800,23.20,23.20,23.20,23.20
USDRUB,20080714,105300,23.20,23.20,23.20,23.20
USDRUB,20080714,105800,23.20,23.20,23.20,23.20
USDRUB,20080714,110000,23.19,23.19,23.19,23.19
USDRUB,20080714,110100,23.20,23.20,23.20,23.20
USDRUB,20080714,110200,23.19,23.19,23.19,23.19
USDRUB,20080714,110700,23.19,23.19,23.19,23.19
USDRUB,20080714,111100,23.20,23.20,23.20,23.20
USDRUB,20080714,111200,23.19,23.19,23.19,23.19
USDRUB,20080714,111500,23.20,23.20,23.20,23.20
USDRUB,20080714,111700,23.19,23.19,23.19,23.19
USDRUB,20080714,112100,23.18,23.18,23.18,23.18
USDRUB,20080714,112600,23.18,23.18,23.18,23.18
USDRUB,20080714,113100,23.18,23.18,23.18,23.18
USDRUB,20080714,113600,23.18,23.18,23.18,23.18
USDRUB,20080714,113800,23.17,23.17,23.17,23.17
USDRUB,20080714,114300,23.17,23.17,23.17,23.17
USDRUB,20080714,114800,23.17,23.17,23.17,23.17
USDRUB,20080714,115300,23.17,23.17,23.17,23.17
USDRUB,20080714,115800,23.18,23.18,23.18,23.18
USDRUB,20080714,120300,23.18,23.18,23.18,23.18
USDRUB,20080714,120800,23.18,23.18,23.18,23.18
USDRUB,20080714,121300,23.18,23.18,23.18,23.18
USDRUB,20080714,121800,23.18,23.18,23.18,23.18
USDRUB,20080714,122300,23.18,23.18,23.18,23.18
USDRUB,20080714,122800,23.18,23.18,23.18,23.18
USDRUB,20080714,123300,23.18,23.18,23.18,23.18
USDRUB,20080714,123800,23.18,23.18,23.18,23.18
USDRUB,20080714,124300,23.18,23.18,23.18,23.18
USDRUB,20080714,124400,23.19,23.19,23.19,23.19
USDRUB,20080714,124900,23.19,23.19,23.19,23.19
USDRUB,20080714,125100,23.18,23.18,23.18,23.18
USDRUB,20080714,125300,23.19,23.19,23.19,23.19
USDRUB,20080714,125800,23.19,23.19,23.19,23.19
USDRUB,20080714,130300,23.19,23.19,23.19,23.19
USDRUB,20080714,130800,23.19,23.19,23.19,23.19
USDRUB,20080714,131300,23.19,23.19,23.19,23.19
USDRUB,20080714,131800,23.19,23.19,23.19,23.19
USDRUB,20080714,132300,23.19,23.19,23.19,23.19
USDRUB,20080714,132800,23.19,23.19,23.19,23.19
USDRUB,20080714,133300,23.19,23.19,23.19,23.19
USDRUB,20080714,133800,23.19,23.19,23.19,23.19
USDRUB,20080714,134300,23.19,23.19,23.19,23.19
USDRUB,20080714,134800,23.19,23.19,23.19,23.19
USDRUB,20080714,135300,23.19,23.19,23.19,23.19
USDRUB,20080714,135800,23.19,23.19,23.19,23.19
USDRUB,20080714,140300,23.19,23.19,23.19,23.19
USDRUB,20080714,140400,23.20,23.20,23.20,23.20
USDRUB,20080714,140600,23.19,23.19,23.19,23.19
USDRUB,20080714,141100,23.19,23.19,23.19,23.19
USDRUB,20080714,141200,23.20,23.20,23.20,23.20
USDRUB,20080714,141500,23.19,23.19,23.19,23.19
USDRUB,20080714,141600,23.20,23.20,23.20,23.20
USDRUB,20080714,142100,23.20,23.20,23.20,23.20
USDRUB,20080714,142400,23.19,23.19,23.19,23.19
USDRUB,20080714,142900,23.19,23.19,23.19,23.19
USDRUB,20080714,143000,23.18,23.18,23.18,23.18
USDRUB,20080714,143500,23.18,23.18,23.18,23.18
USDRUB,20080714,144000,23.18,23.18,23.18,23.18
USDRUB,20080714,144500,23.18,23.18,23.18,23.18
USDRUB,20080714,144800,23.17,23.17,23.17,23.17
USDRUB,20080714,145300,23.17,23.17,23.17,23.17
USDRUB,20080714,145800,23.17,23.17,23.17,23.17
USDRUB,20080714,150300,23.17,23.17,23.17,23.17
USDRUB,20080714,150800,23.17,23.17,23.17,23.17
USDRUB,20080714,151300,23.17,23.17,23.17,23.17
USDRUB,20080714,151800,23.17,23.17,23.17,23.17
USDRUB,20080714,152300,23.17,23.17,23.17,23.17
USDRUB,20080714,152800,23.17,23.17,23.17,23.17
USDRUB,20080714,153300,23.17,23.17,23.17,23.17
USDRUB,20080714,153800,23.17,23.17,23.17,23.17
USDRUB,20080714,154300,23.17,23.17,23.17,23.17
USDRUB,20080714,154800,23.17,23.17,23.17,23.17
USDRUB,20080714,155300,23.17,23.17,23.17,23.17
USDRUB,20080714,155800,23.17,23.17,23.17,23.17
USDRUB,20080714,160300,23.17,23.17,23.17,23.17
USDRUB,20080714,160800,23.17,23.17,23.17,23.17
USDRUB,20080714,161300,23.17,23.17,23.17,23.17
USDRUB,20080714,161800,23.17,23.17,23.17,23.17
USDRUB,20080714,162300,23.17,23.17,23.17,23.17
USDRUB,20080714,162800,23.17,23.17,23.17,23.17
USDRUB,20080714,163300,23.17,23.17,23.17,23.17
USDRUB,20080714,163800,23.17,23.17,23.17,23.17
USDRUB,20080714,164300,23.17,23.17,23.17,23.17
USDRUB,20080714,164800,23.17,23.17,23.17,23.17
USDRUB,20080714,165300,23.17,23.17,23.17,23.17
USDRUB,20080714,165800,23.17,23.17,23.17,23.17
USDRUB,20080714,170300,23.17,23.17,23.17,23.17
USDRUB,20080714,170800,23.17,23.17,23.17,23.17
USDRUB,20080714,171300,23.17,23.17,23.17,23.17
USDRUB,20080714,171800,23.17,23.17,23.17,23.17
USDRUB,20080714,172300,23.17,23.17,23.17,23.17
USDRUB,20080714,172900,23.17,23.17,23.17,23.17
USDRUB,20080714,173300,23.17,23.17,23.17,23.17
USDRUB,20080714,173900,23.17,23.17,23.17,23.17
USDRUB,20080714,174400,23.17,23.17,23.17,23.17
USDRUB,20080714,174800,23.17,23.17,23.17,23.17
USDRUB,20080714,175300,23.17,23.17,23.17,23.17
USDRUB,20080714,175800,23.17,23.17,23.17,23.17
USDRUB,20080714,180400,23.17,23.17,23.17,23.17
USDRUB,20080714,180900,23.17,23.17,23.17,23.17
USDRUB,20080714,181400,23.17,23.17,23.17,23.17
USDRUB,20080714,181900,23.17,23.17,23.17,23.17
USDRUB,20080714,182400,23.17,23.17,23.17,23.17
USDRUB,20080714,182900,23.17,23.17,23.17,23.17
USDRUB,20080714,183400,23.17,23.17,23.17,23.17
USDRUB,20080714,183900,23.17,23.17,23.17,23.17
USDRUB,20080714,184400,23.17,23.17,23.17,23.17
USDRUB,20080714,184900,23.17,23.17,23.17,23.17
USDRUB,20080714,185400,23.17,23.17,23.17,23.17
USDRUB,20080714,185900,23.17,23.17,23.17,23.17
USDRUB,20080714,190400,23.17,23.17,23.17,23.17
USDRUB,20080714,190900,23.17,23.17,23.17,23.17
USDRUB,20080714,191400,23.17,23.17,23.17,23.17
USDRUB,20080714,191900,23.17,23.17,23.17,23.17
USDRUB,20080714,192400,23.17,23.17,23.17,23.17
USDRUB,20080714,192900,23.17,23.17,23.17,23.17
USDRUB,20080714,193400,23.17,23.17,23.17,23.17
USDRUB,20080714,193900,23.17,23.17,23.17,23.17
USDRUB,20080714,194400,23.17,23.17,23.17,23.17
USDRUB,20080714,194900,23.17,23.17,23.17,23.17
USDRUB,20080714,195400,23.17,23.17,23.17,23.17
USDRUB,20080714,195900,23.17,23.17,23.17,23.17
USDRUB,20080714,200400,23.17,23.17,23.17,23.17
USDRUB,20080714,200900,23.17,23.17,23.17,23.17
USDRUB,20080714,201400,23.17,23.17,23.17,23.17
USDRUB,20080714,201900,23.17,23.17,23.17,23.17
USDRUB,20080714,202400,23.17,23.17,23.17,23.17
USDRUB,20080714,202900,23.17,23.17,23.17,23.17
USDRUB,20080714,203400,23.17,23.17,23.17,23.17
USDRUB,20080714,203900,23.17,23.17,23.17,23.17
USDRUB,20080714,204400,23.17,23.17,23.17,23.17
USDRUB,20080714,204900,23.17,23.17,23.17,23.17
USDRUB,20080714,205400,23.17,23.17,23.17,23.17
USDRUB,20080714,205900,23.17,23.17,23.17,23.17
USDRUB,20080714,210400,23.17,23.17,23.17,23.17
USDRUB,20080714,210900,23.17,23.17,23.17,23.17
USDRUB,20080714,211400,23.17,23.17,23.17,23.17
USDRUB,20080714,211900,23.17,23.17,23.17,23.17
USDRUB,20080714,212400,23.17,23.17,23.17,23.17
USDRUB,20080714,212900,23.17,23.17,23.17,23.17
USDRUB,20080714,213400,23.17,23.17,23.17,23.17
USDRUB,20080714,213900,23.17,23.17,23.17,23.17
USDRUB,20080714,214400,23.17,23.17,23.17,23.17
USDRUB,20080714,214900,23.17,23.17,23.17,23.17
USDRUB,20080714,215400,23.17,23.17,23.17,23.17
USDRUB,20080714,215900,23.17,23.17,23.17,23.17
USDRUB,20080714,220400,23.17,23.17,23.17,23.17
USDRUB,20080714,220900,23.17,23.17,23.17,23.17
USDRUB,20080714,221400,23.17,23.17,23.17,23.17
USDRUB,20080714,221900,23.17,23.17,23.17,23.17
USDRUB,20080714,222400,23.17,23.17,23.17,23.17
USDRUB,20080714,222900,23.17,23.17,23.17,23.17
USDRUB,20080714,223400,23.17,23.17,23.17,23.17
USDRUB,20080714,223900,23.17,23.17,23.17,23.17
USDRUB,20080714,224400,23.17,23.17,23.17,23.17
USDRUB,20080714,224900,23.17,23.17,23.17,23.17
USDRUB,20080714,225400,23.17,23.17,23.17,23.17
USDRUB,20080714,225900,23.17,23.17,23.17,23.17
USDRUB,20080714,230400,23.17,23.17,23.17,23.17
USDRUB,20080714,230900,23.17,23.17,23.17,23.17
USDRUB,20080714,231400,23.17,23.17,23.17,23.17
USDRUB,20080714,231900,23.17,23.17,23.17,23.17
USDRUB,20080714,232400,23.17,23.17,23.17,23.17
USDRUB,20080714,232900,23.17,23.17,23.17,23.17
USDRUB,20080714,233400,23.17,23.17,23.17,23.17
USDRUB,20080714,233900,23.17,23.17,23.17,23.17
USDRUB,20080714,234400,23.17,23.17,23.17,23.17
USDRUB,20080714,234900,23.17,23.17,23.17,23.17
USDRUB,20080714,235400,23.17,23.17,23.17,23.17
USDRUB,20080714,235900,23.17,23.17,23.17,23.17
USDSEK,20080714,000100,5.929,5.930,5.929,5.930
USDSEK,20080714,000200,5.931,5.937,5.931,5.937
USDSEK,20080714,000300,5.938,5.941,5.938,5.941
USDSEK,20080714,000400,5.940,5.941,5.940,5.940
USDSEK,20080714,000500,5.941,5.941,5.940,5.940
USDSEK,20080714,000600,5.939,5.939,5.937,5.937
USDSEK,20080714,000700,5.938,5.938,5.937,5.938
USDSEK,20080714,000800,5.939,5.939,5.938,5.939
USDSEK,20080714,000900,5.940,5.940,5.939,5.939
USDSEK,20080714,001000,5.938,5.939,5.938,5.938
USDSEK,20080714,001100,5.939,5.940,5.938,5.940
USDSEK,20080714,001200,5.939,5.940,5.939,5.940
USDSEK,20080714,001300,5.940,5.940,5.939,5.939
USDSEK,20080714,001400,5.939,5.939,5.939,5.939
USDSEK,20080714,001500,5.939,5.939,5.939,5.939
USDSEK,20080714,001600,5.940,5.940,5.940,5.940
USDSEK,20080714,001700,5.940,5.942,5.940,5.942
USDSEK,20080714,001800,5.943,5.943,5.943,5.943
USDSEK,20080714,001900,5.943,5.943,5.943,5.943
USDSEK,20080714,002000,5.942,5.943,5.942,5.943
USDSEK,20080714,002100,5.943,5.943,5.943,5.943
USDSEK,20080714,002200,5.944,5.944,5.943,5.944
USDSEK,20080714,002300,5.943,5.943,5.943,5.943
USDSEK,20080714,002400,5.943,5.943,5.942,5.942
USDSEK,20080714,002500,5.941,5.942,5.941,5.942
USDSEK,20080714,002600,5.942,5.942,5.942,5.942
USDSEK,20080714,002700,5.942,5.943,5.942,5.943
USDSEK,20080714,002800,5.944,5.946,5.944,5.945
USDSEK,20080714,002900,5.946,5.947,5.946,5.947
USDSEK,20080714,003000,5.947,5.947,5.947,5.947
USDSEK,20080714,003100,5.946,5.946,5.945,5.945
USDSEK,20080714,003200,5.944,5.944,5.943,5.943
USDSEK,20080714,003300,5.943,5.943,5.943,5.943
USDSEK,20080714,003400,5.943,5.944,5.943,5.944
USDSEK,20080714,003500,5.945,5.945,5.945,5.945
USDSEK,20080714,003600,5.946,5.946,5.943,5.943
USDSEK,20080714,003700,5.944,5.944,5.944,5.944
USDSEK,20080714,003800,5.943,5.944,5.943,5.944
USDSEK,20080714,003900,5.943,5.943,5.943,5.943
USDSEK,20080714,004000,5.943,5.944,5.943,5.943
USDSEK,20080714,004100,5.942,5.943,5.942,5.943
USDSEK,20080714,004200,5.942,5.942,5.942,5.942
USDSEK,20080714,004300,5.942,5.942,5.941,5.941
USDSEK,20080714,004400,5.942,5.942,5.942,5.942
USDSEK,20080714,004500,5.942,5.943,5.942,5.943
USDSEK,20080714,004600,5.944,5.945,5.944,5.945
USDSEK,20080714,004700,5.944,5.945,5.944,5.945
USDSEK,20080714,004800,5.946,5.947,5.946,5.946
USDSEK,20080714,004900,5.946,5.946,5.946,5.946
USDSEK,20080714,005000,5.946,5.946,5.946,5.946
USDSEK,20080714,005100,5.945,5.945,5.945,5.945
USDSEK,20080714,005200,5.944,5.944,5.944,5.944
USDSEK,20080714,005300,5.944,5.944,5.944,5.944
USDSEK,20080714,005400,5.944,5.945,5.944,5.945
USDSEK,20080714,005500,5.943,5.944,5.943,5.944
USDSEK,20080714,005600,5.943,5.943,5.943,5.943
USDSEK,20080714,005700,5.943,5.944,5.943,5.944
USDSEK,20080714,005800,5.943,5.943,5.943,5.943
USDSEK,20080714,005900,5.944,5.944,5.944,5.944
USDSEK,20080714,010000,5.944,5.944,5.944,5.944
USDSEK,20080714,010100,5.944,5.944,5.944,5.944
USDSEK,20080714,010200,5.943,5.944,5.942,5.942
USDSEK,20080714,010300,5.943,5.943,5.943,5.943
USDSEK,20080714,010400,5.943,5.943,5.943,5.943
USDSEK,20080714,010500,5.942,5.943,5.942,5.943
USDSEK,20080714,010600,5.942,5.942,5.941,5.942
USDSEK,20080714,010700,5.942,5.942,5.942,5.942
USDSEK,20080714,010800,5.943,5.943,5.942,5.943
USDSEK,20080714,010900,5.943,5.943,5.943,5.943
USDSEK,20080714,011000,5.943,5.943,5.943,5.943
USDSEK,20080714,011100,5.943,5.943,5.943,5.943
USDSEK,20080714,011200,5.943,5.943,5.943,5.943
USDSEK,20080714,011300,5.943,5.943,5.943,5.943
USDSEK,20080714,011400,5.942,5.942,5.941,5.941
USDSEK,20080714,011500,5.940,5.941,5.940,5.941
USDSEK,20080714,011600,5.942,5.942,5.942,5.942
USDSEK,20080714,011700,5.941,5.941,5.941,5.941
USDSEK,20080714,011800,5.941,5.941,5.941,5.941
USDSEK,20080714,011900,5.942,5.943,5.942,5.942
USDSEK,20080714,012000,5.941,5.942,5.941,5.942
USDSEK,20080714,012100,5.942,5.942,5.942,5.942
USDSEK,20080714,012200,5.942,5.944,5.942,5.944
USDSEK,20080714,012300,5.944,5.944,5.944,5.944
USDSEK,20080714,012400,5.943,5.943,5.943,5.943
USDSEK,20080714,012500,5.943,5.943,5.942,5.942
USDSEK,20080714,012600,5.941,5.941,5.938,5.938
USDSEK,20080714,012700,5.937,5.937,5.936,5.937
USDSEK,20080714,012800,5.936,5.937,5.936,5.936
USDSEK,20080714,012900,5.936,5.937,5.936,5.936
USDSEK,20080714,013000,5.935,5.935,5.935,5.935
USDSEK,20080714,013100,5.936,5.936,5.936,5.936
USDSEK,20080714,013200,5.936,5.936,5.936,5.936
USDSEK,20080714,013300,5.937,5.938,5.937,5.938
USDSEK,20080714,013400,5.937,5.941,5.937,5.941
USDSEK,20080714,013500,5.941,5.941,5.941,5.941
USDSEK,20080714,013600,5.941,5.941,5.941,5.941
USDSEK,20080714,013700,5.941,5.941,5.941,5.941
USDSEK,20080714,013800,5.941,5.941,5.941,5.941
USDSEK,20080714,013900,5.942,5.942,5.942,5.942
USDSEK,20080714,014000,5.942,5.942,5.942,5.942
USDSEK,20080714,014100,5.941,5.941,5.939,5.939
USDSEK,20080714,014200,5.938,5.938,5.938,5.938
USDSEK,20080714,014300,5.938,5.939,5.938,5.939
USDSEK,20080714,014400,5.938,5.939,5.938,5.939
USDSEK,20080714,014500,5.939,5.939,5.939,5.939
USDSEK,20080714,014600,5.939,5.939,5.939,5.939
USDSEK,20080714,014700,5.939,5.939,5.939,5.939
USDSEK,20080714,014800,5.939,5.939,5.939,5.939
USDSEK,20080714,014900,5.938,5.938,5.938,5.938
USDSEK,20080714,015000,5.938,5.938,5.938,5.938
USDSEK,20080714,015100,5.938,5.939,5.938,5.938
USDSEK,20080714,015200,5.939,5.939,5.939,5.939
USDSEK,20080714,015300,5.939,5.939,5.939,5.939
USDSEK,20080714,015400,5.939,5.940,5.939,5.940
USDSEK,20080714,015500,5.941,5.942,5.941,5.942
USDSEK,20080714,015600,5.943,5.944,5.943,5.943
USDSEK,20080714,015700,5.944,5.946,5.944,5.946
USDSEK,20080714,015800,5.946,5.946,5.946,5.946
USDSEK,20080714,015900,5.947,5.948,5.947,5.948
USDSEK,20080714,020000,5.949,5.950,5.949,5.950
USDSEK,20080714,020100,5.949,5.951,5.948,5.951
USDSEK,20080714,020200,5.952,5.953,5.952,5.953
USDSEK,20080714,020300,5.952,5.952,5.950,5.950
USDSEK,20080714,020400,5.950,5.950,5.950,5.950
USDSEK,20080714,020500,5.950,5.951,5.950,5.951
USDSEK,20080714,020600,5.952,5.952,5.951,5.951
USDSEK,20080714,020700,5.951,5.952,5.951,5.952
USDSEK,20080714,020800,5.951,5.951,5.951,5.951
USDSEK,20080714,020900,5.951,5.952,5.951,5.952
USDSEK,20080714,021000,5.951,5.951,5.950,5.950
USDSEK,20080714,021100,5.950,5.950,5.948,5.948
USDSEK,20080714,021200,5.949,5.951,5.949,5.950
USDSEK,20080714,021300,5.951,5.951,5.950,5.950
USDSEK,20080714,021400,5.950,5.950,5.950,5.950
USDSEK,20080714,021500,5.951,5.951,5.950,5.950
USDSEK,20080714,021600,5.951,5.951,5.951,5.951
USDSEK,20080714,021700,5.951,5.951,5.951,5.951
USDSEK,20080714,021800,5.951,5.951,5.950,5.951
USDSEK,20080714,021900,5.952,5.953,5.952,5.953
USDSEK,20080714,022000,5.954,5.954,5.954,5.954
USDSEK,20080714,022100,5.953,5.954,5.953,5.954
USDSEK,20080714,022200,5.954,5.954,5.954,5.954
USDSEK,20080714,022300,5.955,5.956,5.955,5.955
USDSEK,20080714,022400,5.955,5.955,5.955,5.955
USDSEK,20080714,022500,5.956,5.956,5.956,5.956
USDSEK,20080714,022600,5.957,5.957,5.954,5.954
USDSEK,20080714,022700,5.954,5.954,5.954,5.954
USDSEK,20080714,022800,5.954,5.954,5.954,5.954
USDSEK,20080714,022900,5.953,5.953,5.953,5.953
USDSEK,20080714,023000,5.953,5.953,5.953,5.953
USDSEK,20080714,023100,5.953,5.953,5.951,5.951
USDSEK,20080714,023200,5.950,5.950,5.950,5.950
USDSEK,20080714,023300,5.950,5.951,5.950,5.951
USDSEK,20080714,023400,5.952,5.952,5.951,5.951
USDSEK,20080714,023500,5.951,5.951,5.950,5.950
USDSEK,20080714,023600,5.951,5.951,5.951,5.951
USDSEK,20080714,023700,5.951,5.951,5.951,5.951
USDSEK,20080714,023800,5.951,5.951,5.951,5.951
USDSEK,20080714,023900,5.951,5.951,5.951,5.951
USDSEK,20080714,024000,5.951,5.951,5.951,5.951
USDSEK,20080714,024100,5.950,5.950,5.950,5.950
USDSEK,20080714,024200,5.950,5.950,5.949,5.949
USDSEK,20080714,024300,5.949,5.949,5.949,5.949
USDSEK,20080714,024400,5.949,5.949,5.949,5.949
USDSEK,20080714,024500,5.949,5.949,5.948,5.948
USDSEK,20080714,024600,5.949,5.950,5.949,5.950
USDSEK,20080714,024700,5.950,5.950,5.950,5.950
USDSEK,20080714,024800,5.950,5.950,5.950,5.950
USDSEK,20080714,024900,5.950,5.950,5.950,5.950
USDSEK,20080714,025000,5.950,5.950,5.950,5.950
USDSEK,20080714,025100,5.950,5.950,5.950,5.950
USDSEK,20080714,025200,5.950,5.950,5.950,5.950
USDSEK,20080714,025300,5.950,5.950,5.950,5.950
USDSEK,20080714,025400,5.950,5.950,5.950,5.950
USDSEK,20080714,025500,5.951,5.951,5.950,5.950
USDSEK,20080714,025600,5.950,5.950,5.950,5.950
USDSEK,20080714,025700,5.950,5.950,5.950,5.950
USDSEK,20080714,025800,5.950,5.950,5.950,5.950
USDSEK,20080714,025900,5.949,5.950,5.949,5.950
USDSEK,20080714,030000,5.950,5.951,5.950,5.951
USDSEK,20080714,030100,5.951,5.951,5.951,5.951
USDSEK,20080714,030200,5.951,5.951,5.951,5.951
USDSEK,20080714,030300,5.951,5.951,5.951,5.951
USDSEK,20080714,030400,5.951,5.951,5.951,5.951
USDSEK,20080714,030500,5.951,5.951,5.951,5.951
USDSEK,20080714,030600,5.951,5.951,5.951,5.951
USDSEK,20080714,030700,5.951,5.951,5.951,5.951
USDSEK,20080714,030800,5.951,5.951,5.951,5.951
USDSEK,20080714,030900,5.951,5.951,5.951,5.951
USDSEK,20080714,031000,5.950,5.950,5.950,5.950
USDSEK,20080714,031100,5.950,5.950,5.950,5.950
USDSEK,20080714,031200,5.950,5.951,5.950,5.951
USDSEK,20080714,031300,5.952,5.954,5.952,5.954
USDSEK,20080714,031400,5.954,5.954,5.954,5.954
USDSEK,20080714,031500,5.953,5.953,5.953,5.953
USDSEK,20080714,031600,5.953,5.953,5.953,5.953
USDSEK,20080714,031700,5.953,5.953,5.953,5.953
USDSEK,20080714,031800,5.953,5.954,5.953,5.954
USDSEK,20080714,031900,5.954,5.954,5.954,5.954
USDSEK,20080714,032000,5.954,5.954,5.954,5.954
USDSEK,20080714,032100,5.955,5.955,5.955,5.955
USDSEK,20080714,032200,5.955,5.955,5.954,5.954
USDSEK,20080714,032300,5.954,5.954,5.954,5.954
USDSEK,20080714,032400,5.955,5.956,5.955,5.955
USDSEK,20080714,032500,5.955,5.956,5.955,5.956
USDSEK,20080714,032600,5.956,5.956,5.956,5.956
USDSEK,20080714,032700,5.956,5.956,5.956,5.956
USDSEK,20080714,032800,5.956,5.956,5.956,5.956
USDSEK,20080714,032900,5.956,5.956,5.956,5.956
USDSEK,20080714,033000,5.956,5.956,5.956,5.956
USDSEK,20080714,033100,5.956,5.956,5.955,5.955
USDSEK,20080714,033200,5.954,5.954,5.954,5.954
USDSEK,20080714,033300,5.954,5.955,5.954,5.954
USDSEK,20080714,033500,5.954,5.954,5.952,5.953
USDSEK,20080714,033600,5.953,5.953,5.953,5.953
USDSEK,20080714,033700,5.952,5.952,5.952,5.952
USDSEK,20080714,033800,5.953,5.953,5.952,5.952
USDSEK,20080714,033900,5.951,5.953,5.951,5.953
USDSEK,20080714,034000,5.953,5.953,5.953,5.953
USDSEK,20080714,034100,5.953,5.953,5.953,5.953
USDSEK,20080714,034200,5.953,5.953,5.953,5.953
USDSEK,20080714,034300,5.953,5.954,5.953,5.954
USDSEK,20080714,034400,5.953,5.953,5.953,5.953
USDSEK,20080714,034500,5.953,5.953,5.953,5.953
USDSEK,20080714,034600,5.953,5.953,5.953,5.953
USDSEK,20080714,034700,5.953,5.953,5.953,5.953
USDSEK,20080714,034800,5.953,5.953,5.952,5.952
USDSEK,20080714,034900,5.953,5.953,5.953,5.953
USDSEK,20080714,035000,5.953,5.953,5.953,5.953
USDSEK,20080714,035100,5.953,5.953,5.953,5.953
USDSEK,20080714,035200,5.953,5.953,5.953,5.953
USDSEK,20080714,035300,5.954,5.954,5.953,5.953
USDSEK,20080714,035400,5.953,5.953,5.953,5.953
USDSEK,20080714,035500,5.953,5.953,5.953,5.953
USDSEK,20080714,035600,5.953,5.953,5.953,5.953
USDSEK,20080714,035700,5.953,5.953,5.952,5.952
USDSEK,20080714,035800,5.952,5.952,5.952,5.952
USDSEK,20080714,035900,5.952,5.952,5.952,5.952
USDSEK,20080714,040000,5.952,5.952,5.952,5.952
USDSEK,20080714,040100,5.952,5.952,5.952,5.952
USDSEK,20080714,040200,5.952,5.952,5.952,5.952
USDSEK,20080714,040300,5.952,5.952,5.952,5.952
USDSEK,20080714,040400,5.952,5.952,5.952,5.952
USDSEK,20080714,040500,5.952,5.952,5.952,5.952
USDSEK,20080714,040600,5.952,5.952,5.952,5.952
USDSEK,20080714,040700,5.952,5.952,5.952,5.952
USDSEK,20080714,040800,5.952,5.952,5.952,5.952
USDSEK,20080714,040900,5.952,5.952,5.952,5.952
USDSEK,20080714,041000,5.952,5.952,5.952,5.952
USDSEK,20080714,041100,5.952,5.952,5.952,5.952
USDSEK,20080714,041200,5.952,5.952,5.952,5.952
USDSEK,20080714,041300,5.952,5.952,5.952,5.952
USDSEK,20080714,041400,5.952,5.952,5.952,5.952
USDSEK,20080714,041500,5.951,5.951,5.951,5.951
USDSEK,20080714,041600,5.951,5.951,5.951,5.951
USDSEK,20080714,041700,5.951,5.951,5.950,5.950
USDSEK,20080714,041800,5.950,5.950,5.950,5.950
USDSEK,20080714,041900,5.950,5.950,5.950,5.950
USDSEK,20080714,042000,5.950,5.950,5.950,5.950
USDSEK,20080714,042100,5.950,5.950,5.950,5.950
USDSEK,20080714,042200,5.950,5.950,5.950,5.950
USDSEK,20080714,042300,5.950,5.950,5.950,5.950
USDSEK,20080714,042400,5.950,5.950,5.950,5.950
USDSEK,20080714,042500,5.951,5.951,5.950,5.951
USDSEK,20080714,042600,5.951,5.951,5.951,5.951
USDSEK,20080714,042700,5.951,5.951,5.950,5.950
USDSEK,20080714,042800,5.950,5.950,5.950,5.950
USDSEK,20080714,042900,5.950,5.950,5.950,5.950
USDSEK,20080714,043000,5.949,5.949,5.948,5.948
USDSEK,20080714,043100,5.948,5.948,5.948,5.948
USDSEK,20080714,043200,5.948,5.948,5.948,5.948
USDSEK,20080714,043300,5.949,5.949,5.949,5.949
USDSEK,20080714,043400,5.949,5.949,5.949,5.949
USDSEK,20080714,043500,5.949,5.949,5.949,5.949
USDSEK,20080714,043600,5.949,5.949,5.949,5.949
USDSEK,20080714,043700,5.949,5.949,5.949,5.949
USDSEK,20080714,043800,5.949,5.949,5.949,5.949
USDSEK,20080714,043900,5.949,5.949,5.948,5.948
USDSEK,20080714,044000,5.948,5.948,5.947,5.947
USDSEK,20080714,044200,5.947,5.947,5.947,5.947
USDSEK,20080714,044300,5.947,5.947,5.946,5.946
USDSEK,20080714,044400,5.946,5.946,5.946,5.946
USDSEK,20080714,044500,5.946,5.947,5.946,5.947
USDSEK,20080714,044600,5.946,5.946,5.946,5.946
USDSEK,20080714,044700,5.946,5.946,5.946,5.946
USDSEK,20080714,044800,5.947,5.947,5.947,5.947
USDSEK,20080714,044900,5.947,5.947,5.946,5.946
USDSEK,20080714,045000,5.946,5.946,5.945,5.945
USDSEK,20080714,045100,5.944,5.944,5.944,5.944
USDSEK,20080714,045200,5.944,5.945,5.944,5.944
USDSEK,20080714,045300,5.945,5.945,5.945,5.945
USDSEK,20080714,045400,5.945,5.946,5.945,5.945
USDSEK,20080714,045500,5.946,5.946,5.946,5.946
USDSEK,20080714,045600,5.945,5.945,5.944,5.944
USDSEK,20080714,045700,5.945,5.945,5.945,5.945
USDSEK,20080714,045800,5.945,5.945,5.945,5.945
USDSEK,20080714,045900,5.945,5.945,5.945,5.945
USDSEK,20080714,050000,5.945,5.945,5.944,5.944
USDSEK,20080714,050100,5.945,5.945,5.945,5.945
USDSEK,20080714,050200,5.945,5.945,5.945,5.945
USDSEK,20080714,050300,5.945,5.945,5.945,5.945
USDSEK,20080714,050400,5.945,5.945,5.945,5.945
USDSEK,20080714,050500,5.945,5.945,5.945,5.945
USDSEK,20080714,050600,5.946,5.947,5.946,5.947
USDSEK,20080714,050700,5.948,5.948,5.948,5.948
USDSEK,20080714,050800,5.948,5.948,5.948,5.948
USDSEK,20080714,050900,5.948,5.948,5.948,5.948
USDSEK,20080714,051000,5.948,5.949,5.948,5.948
USDSEK,20080714,051100,5.949,5.949,5.948,5.948
USDSEK,20080714,051200,5.948,5.948,5.948,5.948
USDSEK,20080714,051300,5.948,5.948,5.948,5.948
USDSEK,20080714,051400,5.948,5.948,5.947,5.947
USDSEK,20080714,051500,5.947,5.947,5.947,5.947
USDSEK,20080714,051600,5.947,5.947,5.947,5.947
USDSEK,20080714,051700,5.946,5.947,5.946,5.946
USDSEK,20080714,051800,5.946,5.946,5.946,5.946
USDSEK,20080714,051900,5.946,5.946,5.946,5.946
USDSEK,20080714,052000,5.946,5.946,5.946,5.946
USDSEK,20080714,052100,5.947,5.947,5.947,5.947
USDSEK,20080714,052200,5.947,5.947,5.947,5.947
USDSEK,20080714,052300,5.947,5.947,5.947,5.947
USDSEK,20080714,052400,5.948,5.948,5.948,5.948
USDSEK,20080714,052500,5.948,5.948,5.948,5.948
USDSEK,20080714,052600,5.948,5.948,5.945,5.945
USDSEK,20080714,052700,5.948,5.948,5.946,5.946
USDSEK,20080714,052800,5.946,5.946,5.946,5.946
USDSEK,20080714,052900,5.946,5.946,5.946,5.946
USDSEK,20080714,053000,5.945,5.945,5.945,5.945
USDSEK,20080714,053100,5.945,5.945,5.945,5.945
USDSEK,20080714,053200,5.945,5.945,5.945,5.945
USDSEK,20080714,053300,5.945,5.945,5.945,5.945
USDSEK,20080714,053400,5.945,5.945,5.944,5.944
USDSEK,20080714,053500,5.944,5.944,5.944,5.944
USDSEK,20080714,053600,5.944,5.945,5.944,5.944
USDSEK,20080714,053700,5.945,5.945,5.944,5.944
USDSEK,20080714,053800,5.945,5.945,5.944,5.945
USDSEK,20080714,053900,5.945,5.945,5.945,5.945
USDSEK,20080714,054000,5.945,5.945,5.945,5.945
USDSEK,20080714,054100,5.945,5.945,5.945,5.945
USDSEK,20080714,054200,5.945,5.945,5.945,5.945
USDSEK,20080714,054300,5.946,5.946,5.946,5.946
USDSEK,20080714,054400,5.946,5.946,5.946,5.946
USDSEK,20080714,054500,5.946,5.946,5.946,5.946
USDSEK,20080714,054600,5.946,5.946,5.946,5.946
USDSEK,20080714,054700,5.946,5.946,5.946,5.946
USDSEK,20080714,054800,5.945,5.945,5.945,5.945
USDSEK,20080714,054900,5.945,5.945,5.945,5.945
USDSEK,20080714,055000,5.945,5.946,5.945,5.946
USDSEK,20080714,055100,5.946,5.946,5.946,5.946
USDSEK,20080714,055200,5.947,5.947,5.947,5.947
USDSEK,20080714,055300,5.947,5.947,5.947,5.947
USDSEK,20080714,055400,5.947,5.947,5.947,5.947
USDSEK,20080714,055500,5.947,5.947,5.947,5.947
USDSEK,20080714,055600,5.946,5.947,5.946,5.947
USDSEK,20080714,055700,5.947,5.947,5.947,5.947
USDSEK,20080714,055800,5.947,5.947,5.947,5.947
USDSEK,20080714,055900,5.947,5.947,5.947,5.947
USDSEK,20080714,060000,5.947,5.947,5.947,5.947
USDSEK,20080714,060100,5.946,5.946,5.946,5.946
USDSEK,20080714,060200,5.946,5.946,5.946,5.946
USDSEK,20080714,060300,5.947,5.947,5.946,5.946
USDSEK,20080714,060400,5.945,5.945,5.945,5.945
USDSEK,20080714,060500,5.945,5.946,5.945,5.945
USDSEK,20080714,060600,5.945,5.945,5.945,5.945
USDSEK,20080714,060700,5.945,5.945,5.945,5.945
USDSEK,20080714,060800,5.945,5.945,5.945,5.945
USDSEK,20080714,060900,5.946,5.946,5.946,5.946
USDSEK,20080714,061000,5.946,5.946,5.945,5.945
USDSEK,20080714,061100,5.945,5.945,5.945,5.945
USDSEK,20080714,061200,5.945,5.945,5.945,5.945
USDSEK,20080714,061300,5.945,5.945,5.945,5.945
USDSEK,20080714,061400,5.946,5.946,5.945,5.945
USDSEK,20080714,061500,5.945,5.945,5.945,5.945
USDSEK,20080714,061600,5.944,5.944,5.944,5.944
USDSEK,20080714,061700,5.944,5.945,5.944,5.945
USDSEK,20080714,061800,5.945,5.945,5.945,5.945
USDSEK,20080714,061900,5.945,5.945,5.945,5.945
USDSEK,20080714,062000,5.946,5.946,5.946,5.946
USDSEK,20080714,062100,5.946,5.946,5.946,5.946
USDSEK,20080714,062200,5.946,5.946,5.946,5.946
USDSEK,20080714,062300,5.946,5.946,5.945,5.945
USDSEK,20080714,062400,5.945,5.945,5.945,5.945
USDSEK,20080714,062500,5.945,5.945,5.945,5.945
USDSEK,20080714,062600,5.945,5.945,5.945,5.945
USDSEK,20080714,062700,5.945,5.945,5.945,5.945
USDSEK,20080714,062800,5.945,5.945,5.945,5.945
USDSEK,20080714,062900,5.945,5.945,5.945,5.945
USDSEK,20080714,063000,5.946,5.946,5.945,5.945
USDSEK,20080714,063100,5.946,5.946,5.944,5.944
USDSEK,20080714,063200,5.944,5.944,5.944,5.944
USDSEK,20080714,063300,5.945,5.945,5.945,5.945
USDSEK,20080714,063400,5.945,5.945,5.945,5.945
USDSEK,20080714,063500,5.945,5.946,5.945,5.946
USDSEK,20080714,063600,5.946,5.946,5.946,5.946
USDSEK,20080714,063700,5.946,5.946,5.946,5.946
USDSEK,20080714,063800,5.946,5.946,5.946,5.946
USDSEK,20080714,063900,5.946,5.946,5.946,5.946
USDSEK,20080714,064000,5.946,5.946,5.946,5.946
USDSEK,20080714,064100,5.946,5.946,5.946,5.946
USDSEK,20080714,064200,5.946,5.946,5.946,5.946
USDSEK,20080714,064300,5.946,5.946,5.946,5.946
USDSEK,20080714,064400,5.947,5.947,5.947,5.947
USDSEK,20080714,064500,5.947,5.947,5.947,5.947
USDSEK,20080714,064600,5.947,5.947,5.947,5.947
USDSEK,20080714,064700,5.947,5.947,5.947,5.947
USDSEK,20080714,064800,5.947,5.948,5.947,5.948
USDSEK,20080714,064900,5.948,5.948,5.948,5.948
USDSEK,20080714,065000,5.948,5.948,5.948,5.948
USDSEK,20080714,065100,5.948,5.948,5.948,5.948
USDSEK,20080714,065200,5.948,5.948,5.948,5.948
USDSEK,20080714,065300,5.948,5.948,5.948,5.948
USDSEK,20080714,065400,5.948,5.948,5.948,5.948
USDSEK,20080714,065500,5.948,5.948,5.948,5.948
USDSEK,20080714,065600,5.948,5.948,5.948,5.948
USDSEK,20080714,065700,5.948,5.948,5.948,5.948
USDSEK,20080714,065800,5.948,5.948,5.948,5.948
USDSEK,20080714,065900,5.948,5.948,5.948,5.948
USDSEK,20080714,070000,5.948,5.948,5.948,5.948
USDSEK,20080714,070100,5.948,5.948,5.948,5.948
USDSEK,20080714,070200,5.948,5.948,5.948,5.948
USDSEK,20080714,070300,5.947,5.947,5.947,5.947
USDSEK,20080714,070400,5.947,5.947,5.947,5.947
USDSEK,20080714,070500,5.947,5.948,5.947,5.948
USDSEK,20080714,070600,5.948,5.948,5.948,5.948
USDSEK,20080714,070700,5.948,5.948,5.947,5.947
USDSEK,20080714,070800,5.947,5.947,5.947,5.947
USDSEK,20080714,070900,5.948,5.948,5.948,5.948
USDSEK,20080714,071000,5.948,5.948,5.948,5.948
USDSEK,20080714,071100,5.948,5.948,5.948,5.948
USDSEK,20080714,071200,5.948,5.948,5.948,5.948
USDSEK,20080714,071300,5.948,5.948,5.948,5.948
USDSEK,20080714,071400,5.948,5.948,5.948,5.948
USDSEK,20080714,071500,5.948,5.948,5.948,5.948
USDSEK,20080714,071600,5.948,5.949,5.948,5.949
USDSEK,20080714,071700,5.950,5.951,5.949,5.949
USDSEK,20080714,071800,5.950,5.950,5.950,5.950
USDSEK,20080714,071900,5.951,5.951,5.950,5.950
USDSEK,20080714,072000,5.951,5.952,5.950,5.952
USDSEK,20080714,072100,5.953,5.955,5.953,5.955
USDSEK,20080714,072200,5.954,5.954,5.954,5.954
USDSEK,20080714,072300,5.954,5.954,5.954,5.954
USDSEK,20080714,072400,5.954,5.954,5.954,5.954
USDSEK,20080714,072500,5.954,5.954,5.953,5.953
USDSEK,20080714,072600,5.952,5.953,5.952,5.953
USDSEK,20080714,072700,5.953,5.953,5.953,5.953
USDSEK,20080714,072800,5.953,5.953,5.953,5.953
USDSEK,20080714,072900,5.953,5.953,5.952,5.953
USDSEK,20080714,073000,5.954,5.956,5.954,5.956
USDSEK,20080714,073100,5.957,5.957,5.956,5.956
USDSEK,20080714,073200,5.956,5.958,5.956,5.958
USDSEK,20080714,073300,5.958,5.958,5.958,5.958
USDSEK,20080714,073400,5.958,5.959,5.958,5.959
USDSEK,20080714,073500,5.960,5.961,5.960,5.961
USDSEK,20080714,073600,5.960,5.961,5.960,5.961
USDSEK,20080714,073700,5.960,5.962,5.959,5.962
USDSEK,20080714,073800,5.963,5.963,5.962,5.963
USDSEK,20080714,073900,5.962,5.962,5.961,5.962
USDSEK,20080714,074000,5.961,5.962,5.961,5.962
USDSEK,20080714,074100,5.961,5.961,5.961,5.961
USDSEK,20080714,074200,5.961,5.961,5.961,5.961
USDSEK,20080714,074300,5.961,5.962,5.961,5.961
USDSEK,20080714,074400,5.960,5.961,5.959,5.959
USDSEK,20080714,074500,5.958,5.958,5.957,5.958
USDSEK,20080714,074600,5.959,5.959,5.959,5.959
USDSEK,20080714,074700,5.958,5.959,5.958,5.958
USDSEK,20080714,074800,5.959,5.959,5.959,5.959
USDSEK,20080714,074900,5.960,5.960,5.959,5.959
USDSEK,20080714,075000,5.958,5.959,5.958,5.958
USDSEK,20080714,075100,5.958,5.958,5.958,5.958
USDSEK,20080714,075200,5.957,5.957,5.957,5.957
USDSEK,20080714,075300,5.957,5.957,5.955,5.955
USDSEK,20080714,075400,5.955,5.956,5.955,5.955
USDSEK,20080714,075500,5.955,5.955,5.955,5.955
USDSEK,20080714,075600,5.956,5.956,5.956,5.956
USDSEK,20080714,075700,5.956,5.957,5.956,5.957
USDSEK,20080714,075800,5.957,5.957,5.957,5.957
USDSEK,20080714,075900,5.958,5.958,5.957,5.958
USDSEK,20080714,080000,5.958,5.958,5.956,5.956
USDSEK,20080714,080100,5.957,5.957,5.957,5.957
USDSEK,20080714,080200,5.957,5.958,5.957,5.958
USDSEK,20080714,080300,5.958,5.961,5.958,5.960
USDSEK,20080714,080400,5.960,5.960,5.959,5.959
USDSEK,20080714,080500,5.959,5.959,5.959,5.959
USDSEK,20080714,080600,5.958,5.958,5.958,5.958
USDSEK,20080714,080700,5.958,5.958,5.958,5.958
USDSEK,20080714,080800,5.957,5.957,5.956,5.956
USDSEK,20080714,080900,5.957,5.957,5.956,5.956
USDSEK,20080714,081000,5.956,5.956,5.956,5.956
USDSEK,20080714,081100,5.957,5.957,5.957,5.957
USDSEK,20080714,081200,5.957,5.957,5.957,5.957
USDSEK,20080714,081300,5.958,5.959,5.958,5.959
USDSEK,20080714,081400,5.958,5.959,5.958,5.959
USDSEK,20080714,081500,5.959,5.960,5.959,5.960
USDSEK,20080714,081700,5.960,5.960,5.959,5.959
USDSEK,20080714,081800,5.958,5.958,5.955,5.956
USDSEK,20080714,081900,5.955,5.956,5.955,5.956
USDSEK,20080714,082000,5.957,5.958,5.957,5.958
USDSEK,20080714,082100,5.958,5.958,5.958,5.958
USDSEK,20080714,082200,5.958,5.958,5.957,5.957
USDSEK,20080714,082300,5.956,5.957,5.956,5.957
USDSEK,20080714,082400,5.957,5.957,5.957,5.957
USDSEK,20080714,082500,5.957,5.958,5.957,5.957
USDSEK,20080714,082600,5.957,5.957,5.957,5.957
USDSEK,20080714,082700,5.957,5.957,5.957,5.957
USDSEK,20080714,082800,5.956,5.956,5.956,5.956
USDSEK,20080714,082900,5.956,5.956,5.956,5.956
USDSEK,20080714,083000,5.957,5.957,5.957,5.957
USDSEK,20080714,083100,5.957,5.957,5.957,5.957
USDSEK,20080714,083200,5.958,5.958,5.957,5.957
USDSEK,20080714,083300,5.958,5.958,5.956,5.958
USDSEK,20080714,083400,5.957,5.957,5.957,5.957
USDSEK,20080714,083500,5.956,5.956,5.953,5.953
USDSEK,20080714,083600,5.952,5.954,5.952,5.953
USDSEK,20080714,083700,5.954,5.959,5.954,5.957
USDSEK,20080714,083800,5.957,5.957,5.957,5.957
USDSEK,20080714,083900,5.956,5.956,5.956,5.956
USDSEK,20080714,084000,5.956,5.957,5.956,5.957
USDSEK,20080714,084100,5.957,5.958,5.957,5.958
USDSEK,20080714,084200,5.957,5.958,5.957,5.957
USDSEK,20080714,084300,5.957,5.957,5.957,5.957
USDSEK,20080714,084400,5.956,5.959,5.956,5.959
USDSEK,20080714,084500,5.958,5.959,5.958,5.958
USDSEK,20080714,084600,5.959,5.959,5.958,5.959
USDSEK,20080714,084700,5.960,5.961,5.959,5.961
USDSEK,20080714,084800,5.961,5.961,5.961,5.961
USDSEK,20080714,084900,5.961,5.961,5.960,5.960
USDSEK,20080714,085000,5.961,5.962,5.960,5.962
USDSEK,20080714,085100,5.961,5.964,5.961,5.964
USDSEK,20080714,085200,5.963,5.964,5.963,5.963
USDSEK,20080714,085300,5.963,5.963,5.963,5.963
USDSEK,20080714,085400,5.963,5.963,5.963,5.963
USDSEK,20080714,085500,5.962,5.962,5.962,5.962
USDSEK,20080714,085600,5.961,5.962,5.961,5.962
USDSEK,20080714,085700,5.963,5.967,5.963,5.964
USDSEK,20080714,085800,5.965,5.967,5.965,5.966
USDSEK,20080714,085900,5.967,5.968,5.966,5.966
USDSEK,20080714,090000,5.967,5.968,5.967,5.968
USDSEK,20080714,090100,5.967,5.967,5.966,5.966
USDSEK,20080714,090200,5.966,5.966,5.964,5.964
USDSEK,20080714,090300,5.963,5.963,5.963,5.963
USDSEK,20080714,090400,5.964,5.966,5.964,5.966
USDSEK,20080714,090500,5.967,5.969,5.967,5.967
USDSEK,20080714,090600,5.968,5.968,5.967,5.967
USDSEK,20080714,090700,5.968,5.969,5.967,5.967
USDSEK,20080714,090800,5.968,5.968,5.967,5.968
USDSEK,20080714,090900,5.969,5.969,5.968,5.968
USDSEK,20080714,091000,5.967,5.967,5.965,5.966
USDSEK,20080714,091100,5.965,5.965,5.963,5.963
USDSEK,20080714,091200,5.963,5.963,5.963,5.963
USDSEK,20080714,091300,5.962,5.963,5.962,5.962
USDSEK,20080714,091400,5.963,5.963,5.962,5.962
USDSEK,20080714,091500,5.963,5.964,5.962,5.964
USDSEK,20080714,091600,5.965,5.965,5.964,5.964
USDSEK,20080714,091700,5.965,5.965,5.964,5.964
USDSEK,20080714,091800,5.964,5.964,5.964,5.964
USDSEK,20080714,091900,5.963,5.964,5.962,5.962
USDSEK,20080714,092000,5.961,5.961,5.959,5.960
USDSEK,20080714,092100,5.960,5.960,5.960,5.960
USDSEK,20080714,092200,5.959,5.959,5.958,5.958
USDSEK,20080714,092300,5.957,5.957,5.956,5.957
USDSEK,20080714,092400,5.958,5.959,5.958,5.959
USDSEK,20080714,092500,5.958,5.958,5.958,5.958
USDSEK,20080714,092600,5.958,5.958,5.957,5.957
USDSEK,20080714,092700,5.956,5.957,5.956,5.957
USDSEK,20080714,092800,5.957,5.957,5.955,5.955
USDSEK,20080714,092900,5.956,5.957,5.956,5.956
USDSEK,20080714,093000,5.956,5.957,5.956,5.957
USDSEK,20080714,093100,5.958,5.958,5.957,5.957
USDSEK,20080714,093200,5.957,5.957,5.957,5.957
USDSEK,20080714,093300,5.956,5.956,5.956,5.956
USDSEK,20080714,093400,5.957,5.958,5.957,5.958
USDSEK,20080714,093500,5.959,5.959,5.959,5.959
USDSEK,20080714,093600,5.959,5.960,5.959,5.960
USDSEK,20080714,093700,5.959,5.960,5.959,5.960
USDSEK,20080714,093800,5.959,5.960,5.959,5.959
USDSEK,20080714,093900,5.959,5.960,5.958,5.960
USDSEK,20080714,094000,5.959,5.959,5.958,5.959
USDSEK,20080714,094100,5.958,5.959,5.957,5.959
USDSEK,20080714,094200,5.958,5.960,5.958,5.959
USDSEK,20080714,094300,5.960,5.961,5.960,5.960
USDSEK,20080714,094400,5.960,5.960,5.960,5.960
USDSEK,20080714,094500,5.960,5.960,5.960,5.960
USDSEK,20080714,094600,5.959,5.959,5.958,5.958
USDSEK,20080714,094700,5.959,5.959,5.958,5.959
USDSEK,20080714,094800,5.959,5.959,5.958,5.958
USDSEK,20080714,094900,5.958,5.958,5.958,5.958
USDSEK,20080714,095000,5.957,5.957,5.956,5.956
USDSEK,20080714,095100,5.957,5.957,5.956,5.956
USDSEK,20080714,095200,5.957,5.958,5.957,5.958
USDSEK,20080714,095300,5.957,5.957,5.957,5.957
USDSEK,20080714,095400,5.958,5.958,5.958,5.958
USDSEK,20080714,095500,5.958,5.958,5.958,5.958
USDSEK,20080714,095600,5.958,5.958,5.958,5.958
USDSEK,20080714,095700,5.957,5.957,5.956,5.956
USDSEK,20080714,095800,5.956,5.956,5.956,5.956
USDSEK,20080714,095900,5.957,5.958,5.957,5.958
USDSEK,20080714,100000,5.959,5.959,5.958,5.959
USDSEK,20080714,100100,5.958,5.959,5.958,5.959
USDSEK,20080714,100200,5.958,5.959,5.958,5.958
USDSEK,20080714,100300,5.959,5.961,5.959,5.961
USDSEK,20080714,100400,5.961,5.961,5.961,5.961
USDSEK,20080714,100500,5.962,5.963,5.962,5.963
USDSEK,20080714,100600,5.962,5.963,5.962,5.962
USDSEK,20080714,100700,5.963,5.964,5.963,5.963
USDSEK,20080714,100800,5.964,5.966,5.964,5.966
USDSEK,20080714,100900,5.965,5.969,5.965,5.968
USDSEK,20080714,101000,5.969,5.969,5.968,5.968
USDSEK,20080714,101100,5.969,5.971,5.969,5.970
USDSEK,20080714,101200,5.971,5.973,5.971,5.971
USDSEK,20080714,101300,5.971,5.971,5.971,5.971
USDSEK,20080714,101400,5.970,5.970,5.969,5.970
USDSEK,20080714,101500,5.971,5.972,5.971,5.972
USDSEK,20080714,101600,5.973,5.974,5.973,5.974
USDSEK,20080714,101700,5.973,5.974,5.973,5.973
USDSEK,20080714,101800,5.973,5.973,5.972,5.972
USDSEK,20080714,101900,5.972,5.972,5.972,5.972
USDSEK,20080714,102000,5.972,5.972,5.972,5.972
USDSEK,20080714,102100,5.973,5.973,5.973,5.973
USDSEK,20080714,102200,5.973,5.973,5.972,5.972
USDSEK,20080714,102300,5.972,5.972,5.972,5.972
USDSEK,20080714,102400,5.972,5.972,5.972,5.972
USDSEK,20080714,102500,5.971,5.971,5.970,5.970
USDSEK,20080714,102600,5.970,5.970,5.970,5.970
USDSEK,20080714,102700,5.970,5.970,5.970,5.970
USDSEK,20080714,102800,5.971,5.971,5.970,5.970
USDSEK,20080714,102900,5.970,5.970,5.968,5.968
USDSEK,20080714,103000,5.969,5.969,5.967,5.968
USDSEK,20080714,103100,5.969,5.969,5.967,5.967
USDSEK,20080714,103200,5.966,5.966,5.964,5.966
USDSEK,20080714,103300,5.965,5.965,5.965,5.965
USDSEK,20080714,103400,5.964,5.965,5.964,5.965
USDSEK,20080714,103500,5.964,5.965,5.964,5.965
USDSEK,20080714,103600,5.965,5.967,5.965,5.967
USDSEK,20080714,103700,5.968,5.968,5.967,5.968
USDSEK,20080714,103800,5.969,5.970,5.969,5.969
USDSEK,20080714,103900,5.969,5.969,5.968,5.968
USDSEK,20080714,104000,5.968,5.968,5.968,5.968
USDSEK,20080714,104100,5.968,5.969,5.968,5.969
USDSEK,20080714,104200,5.968,5.968,5.967,5.967
USDSEK,20080714,104300,5.966,5.967,5.966,5.966
USDSEK,20080714,104400,5.967,5.967,5.966,5.967
USDSEK,20080714,104500,5.968,5.968,5.965,5.965
USDSEK,20080714,104600,5.966,5.967,5.965,5.966
USDSEK,20080714,104700,5.967,5.967,5.966,5.966
USDSEK,20080714,104800,5.965,5.965,5.964,5.965
USDSEK,20080714,104900,5.966,5.966,5.965,5.965
USDSEK,20080714,105000,5.966,5.966,5.966,5.966
USDSEK,20080714,105100,5.967,5.969,5.967,5.969
USDSEK,20080714,105200,5.968,5.968,5.967,5.968
USDSEK,20080714,105300,5.968,5.968,5.968,5.968
USDSEK,20080714,105400,5.968,5.968,5.967,5.967
USDSEK,20080714,105500,5.966,5.966,5.966,5.966
USDSEK,20080714,105600,5.966,5.967,5.966,5.967
USDSEK,20080714,105700,5.967,5.968,5.967,5.967
USDSEK,20080714,105800,5.966,5.966,5.964,5.964
USDSEK,20080714,105900,5.965,5.965,5.963,5.964
USDSEK,20080714,110000,5.963,5.964,5.962,5.964
USDSEK,20080714,110100,5.963,5.964,5.963,5.963
USDSEK,20080714,110200,5.963,5.964,5.963,5.964
USDSEK,20080714,110300,5.964,5.964,5.964,5.964
USDSEK,20080714,110400,5.963,5.964,5.963,5.963
USDSEK,20080714,110500,5.962,5.963,5.962,5.963
USDSEK,20080714,110600,5.964,5.965,5.964,5.965
USDSEK,20080714,110700,5.965,5.965,5.965,5.965
USDSEK,20080714,110800,5.964,5.964,5.964,5.964
USDSEK,20080714,110900,5.964,5.964,5.964,5.964
USDSEK,20080714,111000,5.964,5.965,5.964,5.965
USDSEK,20080714,111100,5.965,5.966,5.965,5.966
USDSEK,20080714,111200,5.966,5.966,5.964,5.964
USDSEK,20080714,111300,5.964,5.964,5.964,5.964
USDSEK,20080714,111400,5.965,5.965,5.963,5.964
USDSEK,20080714,111500,5.965,5.967,5.965,5.967
USDSEK,20080714,111600,5.966,5.968,5.966,5.968
USDSEK,20080714,111700,5.967,5.968,5.967,5.967
USDSEK,20080714,111800,5.967,5.967,5.967,5.967
USDSEK,20080714,111900,5.966,5.967,5.966,5.966
USDSEK,20080714,112000,5.966,5.966,5.966,5.966
USDSEK,20080714,112100,5.966,5.966,5.966,5.966
USDSEK,20080714,112200,5.966,5.966,5.965,5.965
USDSEK,20080714,112300,5.966,5.967,5.966,5.966
USDSEK,20080714,112400,5.965,5.965,5.965,5.965
USDSEK,20080714,112500,5.964,5.964,5.964,5.964
USDSEK,20080714,112600,5.964,5.966,5.964,5.966
USDSEK,20080714,112700,5.967,5.968,5.966,5.968
USDSEK,20080714,112800,5.967,5.967,5.967,5.967
USDSEK,20080714,112900,5.967,5.967,5.966,5.967
USDSEK,20080714,113000,5.966,5.966,5.966,5.966
USDSEK,20080714,113100,5.967,5.968,5.966,5.968
USDSEK,20080714,113200,5.968,5.969,5.968,5.969
USDSEK,20080714,113300,5.968,5.968,5.968,5.968
USDSEK,20080714,113400,5.969,5.969,5.968,5.968
USDSEK,20080714,113500,5.968,5.968,5.967,5.967
USDSEK,20080714,113600,5.967,5.967,5.967,5.967
USDSEK,20080714,113700,5.967,5.967,5.967,5.967
USDSEK,20080714,113800,5.966,5.968,5.966,5.968
USDSEK,20080714,113900,5.967,5.968,5.967,5.968
USDSEK,20080714,114000,5.967,5.967,5.966,5.966
USDSEK,20080714,114100,5.967,5.967,5.967,5.967
USDSEK,20080714,114200,5.968,5.968,5.968,5.968
USDSEK,20080714,114300,5.968,5.968,5.968,5.968
USDSEK,20080714,114400,5.969,5.971,5.968,5.970
USDSEK,20080714,114500,5.969,5.969,5.969,5.969
USDSEK,20080714,114600,5.969,5.969,5.969,5.969
USDSEK,20080714,114700,5.969,5.970,5.969,5.969
USDSEK,20080714,114800,5.970,5.970,5.970,5.970
USDSEK,20080714,114900,5.970,5.970,5.969,5.969
USDSEK,20080714,115000,5.968,5.969,5.968,5.969
USDSEK,20080714,115100,5.970,5.970,5.970,5.970
USDSEK,20080714,115200,5.970,5.970,5.970,5.970
USDSEK,20080714,115300,5.969,5.969,5.969,5.969
USDSEK,20080714,115400,5.969,5.970,5.969,5.970
USDSEK,20080714,115500,5.970,5.970,5.970,5.970
USDSEK,20080714,115600,5.971,5.972,5.970,5.972
USDSEK,20080714,115700,5.972,5.972,5.972,5.972
USDSEK,20080714,115800,5.972,5.972,5.972,5.972
USDSEK,20080714,115900,5.972,5.972,5.972,5.972
USDSEK,20080714,120000,5.972,5.972,5.971,5.971
USDSEK,20080714,120100,5.971,5.971,5.971,5.971
USDSEK,20080714,120200,5.972,5.972,5.972,5.972
USDSEK,20080714,120300,5.973,5.973,5.972,5.972
USDSEK,20080714,120400,5.971,5.971,5.971,5.971
USDSEK,20080714,120500,5.971,5.972,5.971,5.972
USDSEK,20080714,120600,5.973,5.973,5.973,5.973
USDSEK,20080714,120700,5.972,5.973,5.972,5.972
USDSEK,20080714,120800,5.973,5.973,5.973,5.973
USDSEK,20080714,120900,5.972,5.973,5.972,5.973
USDSEK,20080714,121000,5.972,5.975,5.972,5.975
USDSEK,20080714,121100,5.974,5.974,5.973,5.974
USDSEK,20080714,121200,5.973,5.973,5.973,5.973
USDSEK,20080714,121300,5.974,5.974,5.973,5.974
USDSEK,20080714,121400,5.974,5.974,5.974,5.974
USDSEK,20080714,121500,5.974,5.975,5.973,5.975
USDSEK,20080714,121600,5.974,5.976,5.974,5.976
USDSEK,20080714,121700,5.976,5.976,5.976,5.976
USDSEK,20080714,121800,5.976,5.976,5.975,5.975
USDSEK,20080714,121900,5.976,5.976,5.975,5.975
USDSEK,20080714,122000,5.976,5.976,5.976,5.976
USDSEK,20080714,122100,5.976,5.976,5.975,5.976
USDSEK,20080714,122200,5.975,5.976,5.975,5.975
USDSEK,20080714,122300,5.975,5.975,5.973,5.974
USDSEK,20080714,122400,5.973,5.973,5.973,5.973
USDSEK,20080714,122500,5.973,5.974,5.973,5.974
USDSEK,20080714,122600,5.973,5.973,5.973,5.973
USDSEK,20080714,122700,5.973,5.973,5.971,5.972
USDSEK,20080714,122800,5.971,5.971,5.970,5.971
USDSEK,20080714,122900,5.970,5.971,5.970,5.971
USDSEK,20080714,123000,5.970,5.970,5.968,5.968
USDSEK,20080714,123100,5.969,5.969,5.968,5.968
USDSEK,20080714,123200,5.969,5.969,5.968,5.969
USDSEK,20080714,123300,5.968,5.968,5.967,5.968
USDSEK,20080714,123400,5.967,5.967,5.967,5.967
USDSEK,20080714,123500,5.966,5.966,5.966,5.966
USDSEK,20080714,123600,5.966,5.966,5.966,5.966
USDSEK,20080714,123700,5.966,5.967,5.966,5.967
USDSEK,20080714,123800,5.968,5.968,5.968,5.968
USDSEK,20080714,123900,5.968,5.969,5.968,5.969
USDSEK,20080714,124000,5.969,5.969,5.969,5.969
USDSEK,20080714,124100,5.969,5.970,5.969,5.970
USDSEK,20080714,124200,5.971,5.971,5.970,5.970
USDSEK,20080714,124300,5.970,5.971,5.970,5.971
USDSEK,20080714,124400,5.972,5.972,5.971,5.972
USDSEK,20080714,124500,5.971,5.972,5.971,5.971
USDSEK,20080714,124600,5.971,5.971,5.971,5.971
USDSEK,20080714,124700,5.971,5.971,5.971,5.971
USDSEK,20080714,124800,5.970,5.970,5.970,5.970
USDSEK,20080714,124900,5.970,5.970,5.970,5.970
USDSEK,20080714,125000,5.969,5.970,5.969,5.969
USDSEK,20080714,125100,5.970,5.970,5.970,5.970
USDSEK,20080714,125200,5.970,5.970,5.970,5.970
USDSEK,20080714,125300,5.970,5.970,5.970,5.970
USDSEK,20080714,125400,5.970,5.970,5.970,5.970
USDSEK,20080714,125500,5.971,5.972,5.970,5.972
USDSEK,20080714,125600,5.972,5.972,5.972,5.972
USDSEK,20080714,125700,5.972,5.972,5.972,5.972
USDSEK,20080714,125800,5.971,5.972,5.971,5.971
USDSEK,20080714,125900,5.972,5.972,5.971,5.971
USDSEK,20080714,130000,5.972,5.972,5.972,5.972
USDSEK,20080714,130100,5.972,5.973,5.972,5.973
USDSEK,20080714,130200,5.972,5.972,5.972,5.972
USDSEK,20080714,130300,5.972,5.972,5.972,5.972
USDSEK,20080714,130400,5.972,5.972,5.971,5.972
USDSEK,20080714,130500,5.972,5.972,5.972,5.972
USDSEK,20080714,130600,5.973,5.974,5.973,5.974
USDSEK,20080714,130700,5.973,5.973,5.973,5.973
USDSEK,20080714,130800,5.973,5.973,5.973,5.973
USDSEK,20080714,130900,5.974,5.974,5.974,5.974
USDSEK,20080714,131000,5.975,5.976,5.975,5.975
USDSEK,20080714,131100,5.974,5.974,5.974,5.974
USDSEK,20080714,131200,5.973,5.974,5.973,5.974
USDSEK,20080714,131300,5.973,5.973,5.972,5.972
USDSEK,20080714,131400,5.972,5.972,5.972,5.972
USDSEK,20080714,131500,5.973,5.973,5.972,5.972
USDSEK,20080714,131600,5.972,5.972,5.972,5.972
USDSEK,20080714,131700,5.973,5.973,5.973,5.973
USDSEK,20080714,131800,5.974,5.974,5.973,5.973
USDSEK,20080714,131900,5.974,5.974,5.972,5.972
USDSEK,20080714,132000,5.971,5.971,5.970,5.970
USDSEK,20080714,132100,5.971,5.971,5.971,5.971
USDSEK,20080714,132200,5.971,5.972,5.971,5.972
USDSEK,20080714,132300,5.972,5.972,5.972,5.972
USDSEK,20080714,132400,5.972,5.972,5.972,5.972
USDSEK,20080714,132500,5.973,5.973,5.972,5.972
USDSEK,20080714,132600,5.973,5.973,5.973,5.973
USDSEK,20080714,132700,5.973,5.973,5.973,5.973
USDSEK,20080714,132800,5.974,5.974,5.973,5.974
USDSEK,20080714,132900,5.973,5.974,5.973,5.974
USDSEK,20080714,133000,5.974,5.974,5.974,5.974
USDSEK,20080714,133100,5.975,5.976,5.974,5.974
USDSEK,20080714,133200,5.975,5.975,5.974,5.974
USDSEK,20080714,133300,5.973,5.974,5.973,5.973
USDSEK,20080714,133400,5.973,5.973,5.972,5.972
USDSEK,20080714,133500,5.973,5.974,5.973,5.974
USDSEK,20080714,133600,5.975,5.975,5.974,5.975
USDSEK,20080714,133700,5.976,5.976,5.974,5.974
USDSEK,20080714,133800,5.975,5.976,5.974,5.974
USDSEK,20080714,133900,5.973,5.973,5.972,5.973
USDSEK,20080714,134000,5.972,5.973,5.972,5.973
USDSEK,20080714,134100,5.974,5.974,5.973,5.973
USDSEK,20080714,134200,5.972,5.973,5.972,5.972
USDSEK,20080714,134300,5.973,5.974,5.972,5.972
USDSEK,20080714,134400,5.973,5.973,5.971,5.971
USDSEK,20080714,134500,5.970,5.971,5.970,5.970
USDSEK,20080714,134600,5.970,5.970,5.970,5.970
USDSEK,20080714,134700,5.969,5.969,5.969,5.969
USDSEK,20080714,134800,5.968,5.968,5.966,5.966
USDSEK,20080714,134900,5.967,5.969,5.967,5.969
USDSEK,20080714,135000,5.968,5.968,5.967,5.967
USDSEK,20080714,135100,5.966,5.968,5.966,5.967
USDSEK,20080714,135200,5.968,5.968,5.967,5.967
USDSEK,20080714,135300,5.966,5.967,5.966,5.966
USDSEK,20080714,135400,5.965,5.966,5.965,5.965
USDSEK,20080714,135500,5.966,5.966,5.965,5.966
USDSEK,20080714,135600,5.967,5.967,5.966,5.966
USDSEK,20080714,135700,5.965,5.967,5.965,5.967
USDSEK,20080714,135800,5.968,5.968,5.967,5.967
USDSEK,20080714,135900,5.967,5.967,5.967,5.967
USDSEK,20080714,140000,5.967,5.968,5.967,5.968
USDSEK,20080714,140100,5.967,5.968,5.967,5.967
USDSEK,20080714,140200,5.968,5.968,5.967,5.968
USDSEK,20080714,140300,5.968,5.969,5.968,5.969
USDSEK,20080714,140400,5.969,5.969,5.969,5.969
USDSEK,20080714,140500,5.968,5.969,5.968,5.968
USDSEK,20080714,140600,5.969,5.969,5.966,5.966
USDSEK,20080714,140700,5.967,5.967,5.967,5.967
USDSEK,20080714,140800,5.968,5.968,5.967,5.967
USDSEK,20080714,140900,5.968,5.968,5.968,5.968
USDSEK,20080714,141000,5.969,5.969,5.968,5.969
USDSEK,20080714,141100,5.969,5.969,5.968,5.968
USDSEK,20080714,141200,5.968,5.968,5.968,5.968
USDSEK,20080714,141300,5.967,5.967,5.967,5.967
USDSEK,20080714,141400,5.967,5.967,5.967,5.967
USDSEK,20080714,141500,5.968,5.970,5.968,5.969
USDSEK,20080714,141600,5.969,5.969,5.969,5.969
USDSEK,20080714,141700,5.970,5.970,5.969,5.969
USDSEK,20080714,141800,5.969,5.969,5.969,5.969
USDSEK,20080714,141900,5.968,5.968,5.967,5.968
USDSEK,20080714,142000,5.968,5.968,5.968,5.968
USDSEK,20080714,142100,5.969,5.969,5.969,5.969
USDSEK,20080714,142200,5.969,5.969,5.969,5.969
USDSEK,20080714,142300,5.968,5.968,5.967,5.967
USDSEK,20080714,142400,5.968,5.968,5.968,5.968
USDSEK,20080714,142500,5.968,5.968,5.967,5.967
USDSEK,20080714,142600,5.966,5.967,5.966,5.967
USDSEK,20080714,142700,5.967,5.967,5.967,5.967
USDSEK,20080714,142800,5.967,5.967,5.966,5.967
USDSEK,20080714,142900,5.966,5.967,5.966,5.967
USDSEK,20080714,143000,5.966,5.967,5.966,5.967
USDSEK,20080714,143100,5.966,5.966,5.964,5.964
USDSEK,20080714,143200,5.965,5.965,5.964,5.964
USDSEK,20080714,143300,5.964,5.964,5.964,5.964
USDSEK,20080714,143400,5.965,5.965,5.965,5.965
USDSEK,20080714,143500,5.965,5.965,5.965,5.965
USDSEK,20080714,143600,5.965,5.966,5.965,5.966
USDSEK,20080714,143700,5.967,5.967,5.967,5.967
USDSEK,20080714,143800,5.966,5.966,5.966,5.966
USDSEK,20080714,143900,5.966,5.967,5.966,5.966
USDSEK,20080714,144000,5.967,5.967,5.965,5.966
USDSEK,20080714,144100,5.965,5.965,5.965,5.965
USDSEK,20080714,144200,5.965,5.965,5.965,5.965
USDSEK,20080714,144300,5.965,5.965,5.965,5.965
USDSEK,20080714,144400,5.964,5.966,5.964,5.965
USDSEK,20080714,144500,5.965,5.965,5.964,5.965
USDSEK,20080714,144600,5.964,5.966,5.964,5.965
USDSEK,20080714,144700,5.964,5.965,5.964,5.964
USDSEK,20080714,144800,5.964,5.965,5.964,5.965
USDSEK,20080714,144900,5.964,5.965,5.963,5.963
USDSEK,20080714,145000,5.964,5.964,5.963,5.964
USDSEK,20080714,145100,5.964,5.964,5.964,5.964
USDSEK,20080714,145200,5.964,5.964,5.963,5.964
USDSEK,20080714,145300,5.963,5.964,5.963,5.964
USDSEK,20080714,145400,5.965,5.965,5.964,5.965
USDSEK,20080714,145500,5.965,5.965,5.964,5.964
USDSEK,20080714,145600,5.965,5.965,5.964,5.964
USDSEK,20080714,145700,5.963,5.964,5.962,5.963
USDSEK,20080714,145800,5.964,5.964,5.961,5.962
USDSEK,20080714,145900,5.962,5.962,5.961,5.961
USDSEK,20080714,150000,5.960,5.960,5.960,5.960
USDSEK,20080714,150100,5.961,5.961,5.961,5.961
USDSEK,20080714,150200,5.960,5.960,5.960,5.960
USDSEK,20080714,150300,5.960,5.961,5.960,5.960
USDSEK,20080714,150400,5.961,5.961,5.960,5.961
USDSEK,20080714,150500,5.961,5.962,5.961,5.962
USDSEK,20080714,150600,5.963,5.964,5.963,5.964
USDSEK,20080714,150700,5.965,5.965,5.965,5.965
USDSEK,20080714,150800,5.964,5.964,5.963,5.963
USDSEK,20080714,150900,5.964,5.964,5.963,5.963
USDSEK,20080714,151000,5.962,5.963,5.962,5.962
USDSEK,20080714,151100,5.963,5.963,5.960,5.960
USDSEK,20080714,151200,5.961,5.961,5.961,5.961
USDSEK,20080714,151300,5.960,5.961,5.960,5.961
USDSEK,20080714,151400,5.960,5.960,5.960,5.960
USDSEK,20080714,151500,5.960,5.961,5.960,5.961
USDSEK,20080714,151600,5.962,5.962,5.961,5.961
USDSEK,20080714,151700,5.961,5.961,5.961,5.961
USDSEK,20080714,151800,5.961,5.962,5.961,5.962
USDSEK,20080714,151900,5.963,5.963,5.962,5.962
USDSEK,20080714,152000,5.963,5.963,5.962,5.962
USDSEK,20080714,152100,5.963,5.963,5.962,5.963
USDSEK,20080714,152200,5.962,5.963,5.962,5.963
USDSEK,20080714,152300,5.963,5.964,5.963,5.964
USDSEK,20080714,152400,5.965,5.966,5.965,5.966
USDSEK,20080714,152500,5.965,5.966,5.965,5.966
USDSEK,20080714,152600,5.965,5.966,5.965,5.965
USDSEK,20080714,152700,5.966,5.969,5.966,5.969
USDSEK,20080714,152800,5.968,5.969,5.968,5.968
USDSEK,20080714,152900,5.968,5.968,5.968,5.968
USDSEK,20080714,153000,5.969,5.970,5.969,5.970
USDSEK,20080714,153100,5.971,5.972,5.971,5.972
USDSEK,20080714,153200,5.973,5.973,5.972,5.973
USDSEK,20080714,153300,5.972,5.973,5.972,5.972
USDSEK,20080714,153400,5.971,5.971,5.970,5.971
USDSEK,20080714,153500,5.970,5.970,5.969,5.970
USDSEK,20080714,153600,5.969,5.970,5.969,5.969
USDSEK,20080714,153700,5.970,5.970,5.969,5.970
USDSEK,20080714,153800,5.971,5.971,5.971,5.971
USDSEK,20080714,153900,5.972,5.972,5.971,5.971
USDSEK,20080714,154000,5.970,5.970,5.969,5.970
USDSEK,20080714,154100,5.970,5.970,5.970,5.970
USDSEK,20080714,154200,5.971,5.971,5.971,5.971
USDSEK,20080714,154300,5.971,5.971,5.969,5.969
USDSEK,20080714,154400,5.968,5.970,5.968,5.969
USDSEK,20080714,154500,5.968,5.970,5.968,5.970
USDSEK,20080714,154600,5.969,5.969,5.968,5.968
USDSEK,20080714,154700,5.969,5.970,5.967,5.969
USDSEK,20080714,154800,5.968,5.968,5.967,5.967
USDSEK,20080714,154900,5.968,5.968,5.966,5.967
USDSEK,20080714,155000,5.966,5.967,5.966,5.967
USDSEK,20080714,155100,5.968,5.968,5.968,5.968
USDSEK,20080714,155200,5.967,5.968,5.967,5.967
USDSEK,20080714,155300,5.966,5.966,5.964,5.964
USDSEK,20080714,155400,5.963,5.964,5.962,5.964
USDSEK,20080714,155500,5.963,5.964,5.963,5.964
USDSEK,20080714,155600,5.964,5.964,5.964,5.964
USDSEK,20080714,155700,5.965,5.965,5.964,5.964
USDSEK,20080714,155800,5.965,5.965,5.964,5.964
USDSEK,20080714,155900,5.965,5.965,5.962,5.963
USDSEK,20080714,160000,5.962,5.964,5.961,5.964
USDSEK,20080714,160100,5.963,5.964,5.962,5.964
USDSEK,20080714,160200,5.963,5.963,5.960,5.960
USDSEK,20080714,160300,5.959,5.959,5.958,5.958
USDSEK,20080714,160400,5.959,5.961,5.959,5.960
USDSEK,20080714,160500,5.959,5.960,5.956,5.957
USDSEK,20080714,160600,5.956,5.957,5.956,5.957
USDSEK,20080714,160700,5.956,5.962,5.956,5.961
USDSEK,20080714,160800,5.962,5.965,5.962,5.965
USDSEK,20080714,160900,5.966,5.966,5.966,5.966
USDSEK,20080714,161000,5.966,5.966,5.964,5.966
USDSEK,20080714,161100,5.965,5.965,5.964,5.964
USDSEK,20080714,161200,5.965,5.966,5.964,5.966
USDSEK,20080714,161300,5.967,5.967,5.964,5.964
USDSEK,20080714,161400,5.965,5.967,5.965,5.967
USDSEK,20080714,161500,5.968,5.968,5.967,5.968
USDSEK,20080714,161600,5.969,5.970,5.968,5.968
USDSEK,20080714,161700,5.968,5.968,5.967,5.967
USDSEK,20080714,161800,5.966,5.966,5.966,5.966
USDSEK,20080714,161900,5.965,5.967,5.965,5.967
USDSEK,20080714,162000,5.966,5.967,5.966,5.967
USDSEK,20080714,162100,5.966,5.966,5.966,5.966
USDSEK,20080714,162200,5.967,5.967,5.966,5.966
USDSEK,20080714,162300,5.965,5.965,5.965,5.965
USDSEK,20080714,162400,5.965,5.965,5.964,5.965
USDSEK,20080714,162500,5.965,5.965,5.965,5.965
USDSEK,20080714,162600,5.964,5.964,5.963,5.964
USDSEK,20080714,162700,5.963,5.963,5.962,5.962
USDSEK,20080714,162800,5.961,5.963,5.961,5.963
USDSEK,20080714,162900,5.962,5.962,5.961,5.961
USDSEK,20080714,163000,5.962,5.962,5.961,5.961
USDSEK,20080714,163100,5.961,5.961,5.960,5.961
USDSEK,20080714,163200,5.960,5.961,5.960,5.960
USDSEK,20080714,163300,5.960,5.961,5.960,5.960
USDSEK,20080714,163400,5.959,5.960,5.958,5.960
USDSEK,20080714,163500,5.960,5.960,5.960,5.960
USDSEK,20080714,163600,5.959,5.959,5.958,5.958
USDSEK,20080714,163700,5.958,5.958,5.958,5.958
USDSEK,20080714,163800,5.958,5.958,5.958,5.958
USDSEK,20080714,163900,5.959,5.960,5.959,5.960
USDSEK,20080714,164000,5.959,5.960,5.959,5.960
USDSEK,20080714,164100,5.959,5.960,5.959,5.959
USDSEK,20080714,164200,5.960,5.962,5.960,5.961
USDSEK,20080714,164300,5.960,5.961,5.960,5.961
USDSEK,20080714,164400,5.960,5.962,5.960,5.962
USDSEK,20080714,164500,5.961,5.962,5.961,5.962
USDSEK,20080714,164600,5.963,5.965,5.963,5.964
USDSEK,20080714,164700,5.963,5.964,5.963,5.964
USDSEK,20080714,164800,5.963,5.964,5.963,5.963
USDSEK,20080714,164900,5.963,5.963,5.963,5.963
USDSEK,20080714,165000,5.962,5.963,5.962,5.963
USDSEK,20080714,165100,5.962,5.964,5.962,5.964
USDSEK,20080714,165200,5.964,5.964,5.963,5.963
USDSEK,20080714,165300,5.964,5.964,5.963,5.964
USDSEK,20080714,165400,5.964,5.965,5.964,5.965
USDSEK,20080714,165500,5.965,5.965,5.965,5.965
USDSEK,20080714,165600,5.966,5.966,5.964,5.966
USDSEK,20080714,165700,5.967,5.967,5.967,5.967
USDSEK,20080714,165800,5.968,5.969,5.968,5.969
USDSEK,20080714,165900,5.968,5.969,5.968,5.969
USDSEK,20080714,170000,5.970,5.970,5.969,5.969
USDSEK,20080714,170100,5.968,5.968,5.965,5.966
USDSEK,20080714,170200,5.967,5.967,5.966,5.966
USDSEK,20080714,170300,5.966,5.967,5.965,5.967
USDSEK,20080714,170400,5.968,5.968,5.968,5.968
USDSEK,20080714,170500,5.967,5.967,5.967,5.967
USDSEK,20080714,170600,5.968,5.968,5.967,5.967
USDSEK,20080714,170700,5.967,5.967,5.967,5.967
USDSEK,20080714,170800,5.967,5.967,5.967,5.967
USDSEK,20080714,170900,5.967,5.967,5.967,5.967
USDSEK,20080714,171000,5.966,5.966,5.964,5.964
USDSEK,20080714,171100,5.963,5.964,5.963,5.963
USDSEK,20080714,171200,5.962,5.963,5.961,5.963
USDSEK,20080714,171300,5.962,5.963,5.962,5.963
USDSEK,20080714,171400,5.964,5.964,5.964,5.964
USDSEK,20080714,171500,5.965,5.965,5.964,5.964
USDSEK,20080714,171600,5.965,5.965,5.965,5.965
USDSEK,20080714,171700,5.965,5.965,5.965,5.965
USDSEK,20080714,171800,5.965,5.967,5.965,5.967
USDSEK,20080714,171900,5.966,5.966,5.966,5.966
USDSEK,20080714,172000,5.966,5.967,5.966,5.967
USDSEK,20080714,172100,5.968,5.968,5.965,5.966
USDSEK,20080714,172200,5.966,5.966,5.966,5.966
USDSEK,20080714,172300,5.966,5.966,5.966,5.966
USDSEK,20080714,172400,5.966,5.966,5.965,5.966
USDSEK,20080714,172500,5.965,5.965,5.964,5.964
USDSEK,20080714,172600,5.964,5.964,5.964,5.964
USDSEK,20080714,172700,5.963,5.963,5.963,5.963
USDSEK,20080714,172800,5.964,5.964,5.963,5.963
USDSEK,20080714,172900,5.963,5.963,5.963,5.963
USDSEK,20080714,173000,5.963,5.963,5.962,5.962
USDSEK,20080714,173100,5.962,5.963,5.962,5.963
USDSEK,20080714,173200,5.963,5.963,5.962,5.963
USDSEK,20080714,173300,5.962,5.962,5.961,5.961
USDSEK,20080714,173400,5.962,5.962,5.961,5.962
USDSEK,20080714,173500,5.962,5.963,5.962,5.963
USDSEK,20080714,173600,5.964,5.964,5.963,5.963
USDSEK,20080714,173700,5.964,5.964,5.963,5.964
USDSEK,20080714,173800,5.963,5.964,5.962,5.963
USDSEK,20080714,173900,5.963,5.963,5.963,5.963
USDSEK,20080714,174000,5.962,5.962,5.962,5.962
USDSEK,20080714,174100,5.962,5.962,5.962,5.962
USDSEK,20080714,174200,5.962,5.962,5.962,5.962
USDSEK,20080714,174300,5.961,5.962,5.961,5.962
USDSEK,20080714,174400,5.963,5.963,5.962,5.962
USDSEK,20080714,174500,5.961,5.961,5.961,5.961
USDSEK,20080714,174600,5.961,5.961,5.961,5.961
USDSEK,20080714,174700,5.961,5.961,5.961,5.961
USDSEK,20080714,174800,5.961,5.961,5.960,5.961
USDSEK,20080714,174900,5.962,5.962,5.961,5.962
USDSEK,20080714,175000,5.961,5.962,5.961,5.962
USDSEK,20080714,175100,5.961,5.962,5.960,5.960
USDSEK,20080714,175200,5.961,5.961,5.960,5.960
USDSEK,20080714,175300,5.960,5.960,5.959,5.959
USDSEK,20080714,175400,5.960,5.960,5.959,5.960
USDSEK,20080714,175500,5.959,5.959,5.959,5.959
USDSEK,20080714,175600,5.959,5.960,5.959,5.960
USDSEK,20080714,175700,5.961,5.961,5.960,5.960
USDSEK,20080714,175800,5.959,5.959,5.959,5.959
USDSEK,20080714,175900,5.959,5.959,5.956,5.956
USDSEK,20080714,180000,5.957,5.958,5.957,5.958
USDSEK,20080714,180100,5.957,5.957,5.957,5.957
USDSEK,20080714,180200,5.957,5.957,5.957,5.957
USDSEK,20080714,180300,5.958,5.958,5.957,5.957
USDSEK,20080714,180400,5.958,5.958,5.958,5.958
USDSEK,20080714,180500,5.959,5.959,5.958,5.958
USDSEK,20080714,180600,5.957,5.958,5.957,5.957
USDSEK,20080714,180700,5.958,5.958,5.957,5.957
USDSEK,20080714,180800,5.957,5.957,5.955,5.955
USDSEK,20080714,180900,5.956,5.956,5.955,5.955
USDSEK,20080714,181000,5.955,5.956,5.955,5.955
USDSEK,20080714,181100,5.956,5.957,5.956,5.956
USDSEK,20080714,181200,5.957,5.957,5.957,5.957
USDSEK,20080714,181300,5.957,5.958,5.957,5.958
USDSEK,20080714,181500,5.958,5.958,5.958,5.958
USDSEK,20080714,181600,5.957,5.957,5.957,5.957
USDSEK,20080714,181700,5.958,5.958,5.957,5.958
USDSEK,20080714,181800,5.958,5.958,5.957,5.957
USDSEK,20080714,181900,5.957,5.958,5.957,5.958
USDSEK,20080714,182000,5.959,5.959,5.959,5.959
USDSEK,20080714,182100,5.959,5.960,5.959,5.960
USDSEK,20080714,182200,5.959,5.960,5.959,5.959
USDSEK,20080714,182300,5.959,5.960,5.959,5.960
USDSEK,20080714,182400,5.959,5.960,5.959,5.960
USDSEK,20080714,182500,5.960,5.960,5.960,5.960
USDSEK,20080714,182600,5.961,5.963,5.961,5.962
USDSEK,20080714,182700,5.963,5.963,5.962,5.962
USDSEK,20080714,182800,5.961,5.962,5.960,5.961
USDSEK,20080714,182900,5.961,5.961,5.961,5.961
USDSEK,20080714,183000,5.960,5.960,5.959,5.959
USDSEK,20080714,183100,5.960,5.960,5.959,5.959
USDSEK,20080714,183200,5.958,5.958,5.957,5.958
USDSEK,20080714,183300,5.957,5.958,5.956,5.956
USDSEK,20080714,183400,5.957,5.957,5.956,5.956
USDSEK,20080714,183500,5.955,5.955,5.954,5.954
USDSEK,20080714,183600,5.953,5.954,5.953,5.953
USDSEK,20080714,183700,5.954,5.954,5.954,5.954
USDSEK,20080714,183800,5.953,5.953,5.952,5.953
USDSEK,20080714,183900,5.954,5.954,5.953,5.953
USDSEK,20080714,184000,5.953,5.954,5.953,5.954
USDSEK,20080714,184100,5.954,5.954,5.954,5.954
USDSEK,20080714,184200,5.954,5.954,5.954,5.954
USDSEK,20080714,184300,5.953,5.954,5.953,5.954
USDSEK,20080714,184400,5.953,5.953,5.953,5.953
USDSEK,20080714,184500,5.953,5.954,5.953,5.954
USDSEK,20080714,184600,5.953,5.953,5.952,5.953
USDSEK,20080714,184700,5.954,5.954,5.953,5.953
USDSEK,20080714,184800,5.953,5.954,5.953,5.954
USDSEK,20080714,184900,5.954,5.954,5.954,5.954
USDSEK,20080714,185000,5.955,5.955,5.954,5.955
USDSEK,20080714,185100,5.954,5.954,5.952,5.952
USDSEK,20080714,185200,5.953,5.954,5.953,5.954
USDSEK,20080714,185300,5.954,5.954,5.954,5.954
USDSEK,20080714,185400,5.954,5.954,5.953,5.953
USDSEK,20080714,185500,5.954,5.954,5.954,5.954
USDSEK,20080714,185600,5.955,5.956,5.955,5.955
USDSEK,20080714,185700,5.956,5.956,5.955,5.955
USDSEK,20080714,185800,5.955,5.955,5.955,5.955
USDSEK,20080714,185900,5.955,5.955,5.954,5.954
USDSEK,20080714,190000,5.953,5.954,5.952,5.952
USDSEK,20080714,190100,5.951,5.952,5.951,5.951
USDSEK,20080714,190200,5.950,5.951,5.950,5.950
USDSEK,20080714,190300,5.951,5.952,5.950,5.950
USDSEK,20080714,190400,5.951,5.952,5.951,5.952
USDSEK,20080714,190500,5.953,5.953,5.953,5.953
USDSEK,20080714,190600,5.953,5.954,5.953,5.953
USDSEK,20080714,190700,5.952,5.953,5.952,5.953
USDSEK,20080714,190800,5.953,5.953,5.953,5.953
USDSEK,20080714,190900,5.952,5.953,5.952,5.953
USDSEK,20080714,191000,5.952,5.952,5.952,5.952
USDSEK,20080714,191100,5.951,5.952,5.951,5.951
USDSEK,20080714,191200,5.952,5.952,5.952,5.952
USDSEK,20080714,191300,5.952,5.952,5.951,5.952
USDSEK,20080714,191400,5.953,5.953,5.951,5.952
USDSEK,20080714,191500,5.953,5.953,5.953,5.953
USDSEK,20080714,191600,5.953,5.953,5.952,5.952
USDSEK,20080714,191700,5.952,5.952,5.952,5.952
USDSEK,20080714,191800,5.953,5.953,5.953,5.953
USDSEK,20080714,191900,5.953,5.953,5.953,5.953
USDSEK,20080714,192000,5.953,5.954,5.953,5.954
USDSEK,20080714,192100,5.954,5.955,5.953,5.953
USDSEK,20080714,192200,5.953,5.953,5.953,5.953
USDSEK,20080714,192300,5.953,5.953,5.953,5.953
USDSEK,20080714,192400,5.954,5.954,5.953,5.954
USDSEK,20080714,192500,5.954,5.954,5.954,5.954
USDSEK,20080714,192600,5.954,5.954,5.954,5.954
USDSEK,20080714,192700,5.954,5.954,5.954,5.954
USDSEK,20080714,192800,5.954,5.954,5.954,5.954
USDSEK,20080714,192900,5.954,5.954,5.954,5.954
USDSEK,20080714,193000,5.955,5.955,5.955,5.955
USDSEK,20080714,193100,5.955,5.955,5.954,5.954
USDSEK,20080714,193200,5.954,5.954,5.954,5.954
USDSEK,20080714,193300,5.953,5.954,5.953,5.953
USDSEK,20080714,193400,5.954,5.954,5.954,5.954
USDSEK,20080714,193500,5.954,5.955,5.954,5.955
USDSEK,20080714,193600,5.954,5.955,5.954,5.955
USDSEK,20080714,193700,5.955,5.955,5.955,5.955
USDSEK,20080714,193800,5.954,5.955,5.954,5.955
USDSEK,20080714,193900,5.955,5.955,5.955,5.955
USDSEK,20080714,194000,5.956,5.956,5.955,5.956
USDSEK,20080714,194100,5.956,5.957,5.956,5.957
USDSEK,20080714,194200,5.956,5.956,5.956,5.956
USDSEK,20080714,194300,5.957,5.959,5.957,5.959
USDSEK,20080714,194400,5.958,5.960,5.958,5.959
USDSEK,20080714,194500,5.960,5.960,5.959,5.960
USDSEK,20080714,194600,5.960,5.960,5.959,5.960
USDSEK,20080714,194700,5.960,5.960,5.960,5.960
USDSEK,20080714,194800,5.960,5.960,5.960,5.960
USDSEK,20080714,194900,5.959,5.959,5.959,5.959
USDSEK,20080714,195000,5.960,5.960,5.959,5.960
USDSEK,20080714,195200,5.960,5.960,5.959,5.959
USDSEK,20080714,195300,5.960,5.960,5.960,5.960
USDSEK,20080714,195400,5.959,5.960,5.959,5.960
USDSEK,20080714,195500,5.960,5.960,5.959,5.959
USDSEK,20080714,195600,5.958,5.958,5.957,5.958
USDSEK,20080714,195700,5.957,5.957,5.957,5.957
USDSEK,20080714,195800,5.958,5.958,5.958,5.958
USDSEK,20080714,195900,5.958,5.958,5.958,5.958
USDSEK,20080714,200000,5.958,5.958,5.957,5.957
USDSEK,20080714,200100,5.958,5.958,5.957,5.958
USDSEK,20080714,200200,5.958,5.958,5.958,5.958
USDSEK,20080714,200300,5.958,5.959,5.958,5.959
USDSEK,20080714,200400,5.958,5.960,5.958,5.959
USDSEK,20080714,200500,5.960,5.960,5.959,5.959
USDSEK,20080714,200600,5.960,5.961,5.960,5.961
USDSEK,20080714,200700,5.962,5.962,5.962,5.962
USDSEK,20080714,200800,5.962,5.963,5.962,5.963
USDSEK,20080714,200900,5.964,5.964,5.962,5.962
USDSEK,20080714,201000,5.962,5.962,5.962,5.962
USDSEK,20080714,201100,5.963,5.963,5.962,5.962
USDSEK,20080714,201200,5.963,5.963,5.963,5.963
USDSEK,20080714,201300,5.962,5.963,5.962,5.962
USDSEK,20080714,201400,5.961,5.961,5.960,5.960
USDSEK,20080714,201500,5.959,5.960,5.959,5.960
USDSEK,20080714,201600,5.959,5.960,5.959,5.959
USDSEK,20080714,201700,5.960,5.960,5.959,5.959
USDSEK,20080714,201800,5.960,5.960,5.959,5.959
USDSEK,20080714,201900,5.960,5.960,5.959,5.959
USDSEK,20080714,202000,5.960,5.960,5.960,5.960
USDSEK,20080714,202100,5.959,5.960,5.959,5.960
USDSEK,20080714,202200,5.960,5.960,5.960,5.960
USDSEK,20080714,202300,5.959,5.959,5.959,5.959
USDSEK,20080714,202400,5.959,5.959,5.959,5.959
USDSEK,20080714,202500,5.959,5.959,5.959,5.959
USDSEK,20080714,202600,5.959,5.959,5.959,5.959
USDSEK,20080714,202700,5.959,5.959,5.958,5.958
USDSEK,20080714,202800,5.958,5.959,5.958,5.959
USDSEK,20080714,202900,5.959,5.959,5.959,5.959
USDSEK,20080714,203000,5.959,5.959,5.959,5.959
USDSEK,20080714,203100,5.958,5.959,5.958,5.959
USDSEK,20080714,203200,5.959,5.959,5.958,5.959
USDSEK,20080714,203300,5.959,5.959,5.959,5.959
USDSEK,20080714,203400,5.959,5.959,5.959,5.959
USDSEK,20080714,203500,5.959,5.959,5.959,5.959
USDSEK,20080714,203600,5.959,5.959,5.959,5.959
USDSEK,20080714,203700,5.959,5.959,5.959,5.959
USDSEK,20080714,203800,5.959,5.959,5.959,5.959
USDSEK,20080714,204000,5.959,5.959,5.959,5.959
USDSEK,20080714,204100,5.959,5.959,5.959,5.959
USDSEK,20080714,204200,5.959,5.959,5.959,5.959
USDSEK,20080714,204300,5.959,5.959,5.959,5.959
USDSEK,20080714,204400,5.959,5.959,5.958,5.959
USDSEK,20080714,204500,5.959,5.959,5.959,5.959
USDSEK,20080714,204600,5.959,5.959,5.959,5.959
USDSEK,20080714,204700,5.958,5.958,5.958,5.958
USDSEK,20080714,204800,5.957,5.957,5.957,5.957
USDSEK,20080714,204900,5.957,5.958,5.957,5.958
USDSEK,20080714,205000,5.958,5.958,5.958,5.958
USDSEK,20080714,205100,5.958,5.958,5.958,5.958
USDSEK,20080714,205200,5.957,5.958,5.957,5.957
USDSEK,20080714,205300,5.957,5.957,5.957,5.957
USDSEK,20080714,205400,5.957,5.957,5.957,5.957
USDSEK,20080714,205500,5.957,5.957,5.957,5.957
USDSEK,20080714,205600,5.957,5.957,5.957,5.957
USDSEK,20080714,205700,5.957,5.957,5.957,5.957
USDSEK,20080714,205800,5.957,5.957,5.957,5.957
USDSEK,20080714,205900,5.957,5.957,5.957,5.957
USDSEK,20080714,210000,5.957,5.957,5.956,5.957
USDSEK,20080714,210100,5.956,5.956,5.956,5.956
USDSEK,20080714,210200,5.956,5.956,5.955,5.955
USDSEK,20080714,210300,5.955,5.955,5.954,5.954
USDSEK,20080714,210400,5.955,5.955,5.955,5.955
USDSEK,20080714,210500,5.954,5.954,5.954,5.954
USDSEK,20080714,210600,5.954,5.954,5.953,5.953
USDSEK,20080714,210700,5.954,5.954,5.954,5.954
USDSEK,20080714,210800,5.954,5.954,5.954,5.954
USDSEK,20080714,210900,5.954,5.955,5.954,5.955
USDSEK,20080714,211000,5.954,5.954,5.954,5.954
USDSEK,20080714,211100,5.954,5.954,5.953,5.953
USDSEK,20080714,211200,5.953,5.953,5.953,5.953
USDSEK,20080714,211300,5.953,5.953,5.953,5.953
USDSEK,20080714,211400,5.953,5.953,5.953,5.953
USDSEK,20080714,211500,5.954,5.954,5.954,5.954
USDSEK,20080714,211600,5.954,5.954,5.954,5.954
USDSEK,20080714,211700,5.954,5.954,5.953,5.953
USDSEK,20080714,211800,5.953,5.953,5.953,5.953
USDSEK,20080714,211900,5.954,5.954,5.953,5.953
USDSEK,20080714,212000,5.953,5.953,5.953,5.953
USDSEK,20080714,212100,5.953,5.954,5.953,5.954
USDSEK,20080714,212200,5.953,5.953,5.953,5.953
USDSEK,20080714,212300,5.953,5.955,5.953,5.955
USDSEK,20080714,212400,5.954,5.954,5.953,5.953
USDSEK,20080714,212500,5.954,5.954,5.954,5.954
USDSEK,20080714,212600,5.954,5.955,5.954,5.955
USDSEK,20080714,212700,5.955,5.955,5.954,5.954
USDSEK,20080714,212800,5.953,5.954,5.953,5.954
USDSEK,20080714,212900,5.954,5.954,5.954,5.954
USDSEK,20080714,213000,5.955,5.955,5.955,5.955
USDSEK,20080714,213100,5.955,5.955,5.955,5.955
USDSEK,20080714,213200,5.955,5.955,5.955,5.955
USDSEK,20080714,213300,5.955,5.956,5.955,5.956
USDSEK,20080714,213400,5.957,5.957,5.956,5.956
USDSEK,20080714,213500,5.957,5.957,5.957,5.957
USDSEK,20080714,213600,5.957,5.957,5.956,5.956
USDSEK,20080714,213700,5.956,5.956,5.956,5.956
USDSEK,20080714,213800,5.957,5.957,5.957,5.957
USDSEK,20080714,213900,5.958,5.959,5.958,5.959
USDSEK,20080714,214000,5.959,5.959,5.959,5.959
USDSEK,20080714,214100,5.959,5.960,5.959,5.960
USDSEK,20080714,214200,5.959,5.960,5.959,5.960
USDSEK,20080714,214300,5.959,5.959,5.959,5.959
USDSEK,20080714,214400,5.959,5.960,5.959,5.959
USDSEK,20080714,214500,5.960,5.960,5.959,5.960
USDSEK,20080714,214600,5.961,5.961,5.960,5.960
USDSEK,20080714,214700,5.960,5.960,5.959,5.960
USDSEK,20080714,214800,5.960,5.960,5.960,5.960
USDSEK,20080714,214900,5.960,5.961,5.960,5.961
USDSEK,20080714,215000,5.960,5.961,5.960,5.960
USDSEK,20080714,215100,5.960,5.960,5.959,5.960
USDSEK,20080714,215200,5.959,5.959,5.959,5.959
USDSEK,20080714,215300,5.959,5.959,5.959,5.959
USDSEK,20080714,215400,5.959,5.959,5.958,5.959
USDSEK,20080714,215500,5.958,5.958,5.958,5.958
USDSEK,20080714,215600,5.958,5.958,5.958,5.958
USDSEK,20080714,215700,5.958,5.958,5.958,5.958
USDSEK,20080714,215800,5.958,5.958,5.958,5.958
USDSEK,20080714,215900,5.958,5.958,5.958,5.958
USDSEK,20080714,220000,5.957,5.958,5.957,5.957
USDSEK,20080714,220100,5.957,5.957,5.957,5.957
USDSEK,20080714,220200,5.958,5.958,5.958,5.958
USDSEK,20080714,220300,5.958,5.958,5.958,5.958
USDSEK,20080714,220400,5.958,5.958,5.957,5.957
USDSEK,20080714,220500,5.958,5.958,5.958,5.958
USDSEK,20080714,220600,5.958,5.961,5.958,5.960
USDSEK,20080714,220700,5.961,5.961,5.961,5.961
USDSEK,20080714,220800,5.961,5.961,5.960,5.961
USDSEK,20080714,220900,5.961,5.961,5.961,5.961
USDSEK,20080714,221000,5.961,5.961,5.961,5.961
USDSEK,20080714,221100,5.962,5.962,5.962,5.962
USDSEK,20080714,221200,5.963,5.963,5.962,5.963
USDSEK,20080714,221300,5.963,5.963,5.963,5.963
USDSEK,20080714,221400,5.963,5.963,5.963,5.963
USDSEK,20080714,221500,5.962,5.963,5.962,5.963
USDSEK,20080714,221600,5.962,5.963,5.962,5.963
USDSEK,20080714,221700,5.963,5.963,5.962,5.962
USDSEK,20080714,221800,5.961,5.961,5.961,5.961
USDSEK,20080714,221900,5.961,5.961,5.961,5.961
USDSEK,20080714,222000,5.961,5.961,5.961,5.961
USDSEK,20080714,222100,5.961,5.961,5.961,5.961
USDSEK,20080714,222200,5.961,5.961,5.961,5.961
USDSEK,20080714,222300,5.961,5.961,5.961,5.961
USDSEK,20080714,222400,5.961,5.961,5.960,5.961
USDSEK,20080714,222500,5.962,5.964,5.961,5.964
USDSEK,20080714,222600,5.965,5.965,5.963,5.964
USDSEK,20080714,222700,5.963,5.963,5.962,5.963
USDSEK,20080714,222800,5.963,5.963,5.963,5.963
USDSEK,20080714,222900,5.963,5.963,5.963,5.963
USDSEK,20080714,223000,5.963,5.963,5.963,5.963
USDSEK,20080714,223100,5.962,5.963,5.962,5.962
USDSEK,20080714,223200,5.963,5.963,5.963,5.963
USDSEK,20080714,223300,5.962,5.962,5.962,5.962
USDSEK,20080714,223400,5.962,5.962,5.962,5.962
USDSEK,20080714,223500,5.962,5.962,5.962,5.962
USDSEK,20080714,223600,5.963,5.963,5.963,5.963
USDSEK,20080714,223700,5.963,5.964,5.962,5.963
USDSEK,20080714,223800,5.963,5.963,5.963,5.963
USDSEK,20080714,223900,5.963,5.963,5.963,5.963
USDSEK,20080714,224000,5.963,5.963,5.963,5.963
USDSEK,20080714,224100,5.962,5.963,5.962,5.963
USDSEK,20080714,224200,5.962,5.963,5.962,5.962
USDSEK,20080714,224300,5.963,5.963,5.963,5.963
USDSEK,20080714,224400,5.963,5.963,5.963,5.963
USDSEK,20080714,224500,5.962,5.963,5.962,5.962
USDSEK,20080714,224600,5.963,5.964,5.963,5.964
USDSEK,20080714,224700,5.963,5.963,5.963,5.963
USDSEK,20080714,224800,5.963,5.963,5.963,5.963
USDSEK,20080714,224900,5.963,5.963,5.963,5.963
USDSEK,20080714,225000,5.963,5.963,5.963,5.963
USDSEK,20080714,225100,5.963,5.963,5.962,5.962
USDSEK,20080714,225200,5.962,5.962,5.962,5.962
USDSEK,20080714,225300,5.962,5.963,5.962,5.963
USDSEK,20080714,225400,5.963,5.963,5.963,5.963
USDSEK,20080714,225500,5.963,5.963,5.963,5.963
USDSEK,20080714,225600,5.962,5.962,5.962,5.962
USDSEK,20080714,225700,5.962,5.963,5.962,5.963
USDSEK,20080714,225800,5.963,5.963,5.963,5.963
USDSEK,20080714,225900,5.963,5.964,5.963,5.964
USDSEK,20080714,230000,5.964,5.964,5.964,5.964
USDSEK,20080714,230100,5.963,5.963,5.961,5.961
USDSEK,20080714,230200,5.961,5.961,5.961,5.961
USDSEK,20080714,230300,5.961,5.961,5.961,5.961
USDSEK,20080714,230400,5.962,5.962,5.962,5.962
USDSEK,20080714,230500,5.962,5.962,5.961,5.961
USDSEK,20080714,230600,5.960,5.965,5.960,5.965
USDSEK,20080714,230700,5.963,5.963,5.962,5.962
USDSEK,20080714,230800,5.962,5.962,5.961,5.961
USDSEK,20080714,230900,5.962,5.962,5.962,5.962
USDSEK,20080714,231000,5.962,5.962,5.962,5.962
USDSEK,20080714,231100,5.962,5.962,5.962,5.962
USDSEK,20080714,231200,5.961,5.961,5.961,5.961
USDSEK,20080714,231300,5.961,5.962,5.961,5.962
USDSEK,20080714,231400,5.962,5.962,5.961,5.961
USDSEK,20080714,231500,5.962,5.962,5.961,5.961
USDSEK,20080714,231600,5.961,5.961,5.961,5.961
USDSEK,20080714,231700,5.961,5.961,5.961,5.961
USDSEK,20080714,231800,5.962,5.962,5.961,5.961
USDSEK,20080714,231900,5.961,5.961,5.961,5.961
USDSEK,20080714,232000,5.962,5.964,5.962,5.964
USDSEK,20080714,232100,5.963,5.963,5.961,5.961
USDSEK,20080714,232200,5.961,5.961,5.961,5.961
USDSEK,20080714,232300,5.961,5.961,5.961,5.961
USDSEK,20080714,232400,5.962,5.962,5.962,5.962
USDSEK,20080714,232500,5.962,5.962,5.962,5.962
USDSEK,20080714,232600,5.962,5.962,5.962,5.962
USDSEK,20080714,232700,5.962,5.962,5.961,5.961
USDSEK,20080714,232800,5.961,5.961,5.961,5.961
USDSEK,20080714,232900,5.961,5.961,5.961,5.961
USDSEK,20080714,233000,5.962,5.962,5.962,5.962
USDSEK,20080714,233100,5.962,5.962,5.962,5.962
USDSEK,20080714,233200,5.962,5.962,5.962,5.962
USDSEK,20080714,233300,5.962,5.962,5.962,5.962
USDSEK,20080714,233400,5.962,5.962,5.961,5.961
USDSEK,20080714,233500,5.961,5.961,5.961,5.961
USDSEK,20080714,233600,5.961,5.961,5.961,5.961
USDSEK,20080714,233700,5.960,5.962,5.960,5.962
USDSEK,20080714,233800,5.962,5.962,5.962,5.962
USDSEK,20080714,233900,5.962,5.962,5.962,5.962
USDSEK,20080714,234000,5.962,5.962,5.962,5.962
USDSEK,20080714,234100,5.962,5.962,5.962,5.962
USDSEK,20080714,234200,5.962,5.962,5.962,5.962
USDSEK,20080714,234300,5.962,5.962,5.962,5.962
USDSEK,20080714,234400,5.962,5.962,5.962,5.962
USDSEK,20080714,234500,5.963,5.963,5.962,5.963
USDSEK,20080714,234600,5.962,5.962,5.962,5.962
USDSEK,20080714,234700,5.962,5.963,5.962,5.963
USDSEK,20080714,234800,5.963,5.963,5.963,5.963
USDSEK,20080714,234900,5.962,5.962,5.962,5.962
USDSEK,20080714,235000,5.963,5.964,5.963,5.963
USDSEK,20080714,235100,5.962,5.963,5.962,5.963
USDSEK,20080714,235200,5.963,5.963,5.963,5.963
USDSEK,20080714,235300,5.963,5.963,5.963,5.963
USDSEK,20080714,235400,5.962,5.962,5.961,5.962
USDSEK,20080714,235500,5.962,5.962,5.962,5.962
USDSEK,20080714,235600,5.962,5.962,5.962,5.962
USDSEK,20080714,235700,5.962,5.962,5.962,5.962
USDSEK,20080714,235800,5.962,5.962,5.962,5.962
USDSEK,20080714,235900,5.962,5.962,5.962,5.962
USDSEK,20080715,000000,5.962,5.962,5.962,5.962
USDSGD,20080714,000200,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,000300,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,000500,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,000700,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,000800,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,000900,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,001100,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,001200,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,001300,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,001400,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,001500,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,001600,1.3544,1.3544,1.3544,1.3544
USDSGD,20080714,001700,1.3544,1.3550,1.3544,1.3550
USDSGD,20080714,001800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,001900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,002000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,002100,1.3550,1.3550,1.3546,1.3546
USDSGD,20080714,002200,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,002300,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,002400,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,002500,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,002600,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,002700,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,002800,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,002900,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003000,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003100,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003200,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003300,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003400,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003500,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003600,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003700,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003800,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,003900,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004000,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004100,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004200,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004300,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004400,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004500,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004600,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004700,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004800,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,004900,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,005000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,005100,1.3557,1.3561,1.3557,1.3561
USDSGD,20080714,005200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080714,005300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,005400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,005500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,005600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,005700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,005800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,005900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,010000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,010100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,010200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,010300,1.3559,1.3561,1.3559,1.3561
USDSGD,20080714,010400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080714,010500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080714,010600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,010700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,010800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,010900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,011900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,012900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,013900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,014000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,014100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,014200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,014300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,014400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,014500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,014600,1.3563,1.3563,1.3561,1.3561
USDSGD,20080714,014700,1.3562,1.3562,1.3561,1.3562
USDSGD,20080714,014800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,014900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,015000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,015100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,015200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,015300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,015400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,015500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,015600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,015700,1.3566,1.3570,1.3566,1.3570
USDSGD,20080714,015800,1.3570,1.3572,1.3570,1.3572
USDSGD,20080714,015900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080714,020000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080714,020100,1.3572,1.3572,1.3572,1.3572
USDSGD,20080714,020200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080714,020300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080714,020400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,020500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,020600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,020700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,020800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,020900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,021900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,022000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,022100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,022200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,022300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,022400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,022500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080714,022600,1.3573,1.3573,1.3569,1.3569
USDSGD,20080714,022700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,022800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,022900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,023900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,024000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,024100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,024200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,024300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,024400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,024500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080714,024600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,024700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,024800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,024900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,025800,1.3565,1.3566,1.3565,1.3566
USDSGD,20080714,025900,1.3566,1.3569,1.3566,1.3569
USDSGD,20080714,030000,1.3568,1.3568,1.3567,1.3568
USDSGD,20080714,030100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080714,030200,1.3567,1.3567,1.3567,1.3567
USDSGD,20080714,030300,1.3567,1.3567,1.3567,1.3567
USDSGD,20080714,030400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080714,030500,1.3567,1.3567,1.3567,1.3567
USDSGD,20080714,030600,1.3567,1.3567,1.3565,1.3566
USDSGD,20080714,030700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,030800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,030900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,031000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,031100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,031200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,031300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,031400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,031500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080714,031600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,031700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,031800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080714,031900,1.3562,1.3563,1.3562,1.3563
USDSGD,20080714,032000,1.3564,1.3565,1.3564,1.3565
USDSGD,20080714,032100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080714,032200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,032300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,032400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,032500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,032600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,032700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,032800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,032900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080714,033800,1.3563,1.3563,1.3561,1.3561
USDSGD,20080714,033900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080714,034000,1.3561,1.3561,1.3560,1.3560
USDSGD,20080714,034100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080714,034200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080714,034300,1.3561,1.3561,1.3557,1.3557
USDSGD,20080714,034400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,034500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,034600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,034700,1.3558,1.3558,1.3557,1.3557
USDSGD,20080714,034800,1.3558,1.3558,1.3557,1.3557
USDSGD,20080714,034900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,035900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,040900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,041800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,041900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,042000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,042100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,042200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,042300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,042400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,042500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,042600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,042700,1.3557,1.3557,1.3556,1.3557
USDSGD,20080714,042800,1.3556,1.3557,1.3556,1.3557
USDSGD,20080714,042900,1.3556,1.3557,1.3556,1.3557
USDSGD,20080714,043000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,043100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,043200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,043300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,043400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,043500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,043600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,043700,1.3554,1.3557,1.3554,1.3555
USDSGD,20080714,043800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,043900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044700,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,044900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,045000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,045100,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,045200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,045300,1.3550,1.3551,1.3550,1.3551
USDSGD,20080714,045400,1.3551,1.3551,1.3550,1.3550
USDSGD,20080714,045500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,045600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,045700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,045800,1.3550,1.3550,1.3549,1.3550
USDSGD,20080714,045900,1.3549,1.3552,1.3549,1.3552
USDSGD,20080714,050000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050100,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050200,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050300,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050400,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050500,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,050900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,051000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,051100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,051200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,051300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,051400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,051500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,051600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,051700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,051800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,051900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,052900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,053000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,053100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,053200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,053300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,053400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,053500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,053600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,053700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,053800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,053900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,054000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,054100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,054200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,054300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,054400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,054500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,054600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,054700,1.3553,1.3553,1.3551,1.3551
USDSGD,20080714,054800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,054900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,055000,1.3551,1.3551,1.3550,1.3550
USDSGD,20080714,055100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,055200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,055300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,055400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,055500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,055600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,055700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,055800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,055900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,060900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,061900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,062900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,063000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,063100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,063200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,063300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,063400,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,063500,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,063600,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,063700,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,063800,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,063900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,064900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,065900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,070900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,071000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,071100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,071200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,071300,1.3553,1.3553,1.3551,1.3551
USDSGD,20080714,071400,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,071500,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,071600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,071700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,071800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,071900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,072000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,072100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,072200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,072300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,072400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,072500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,072600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,072700,1.3556,1.3557,1.3556,1.3557
USDSGD,20080714,072800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,072900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,073000,1.3557,1.3558,1.3557,1.3558
USDSGD,20080714,073100,1.3558,1.3558,1.3558,1.3558
USDSGD,20080714,073200,1.3558,1.3558,1.3558,1.3558
USDSGD,20080714,073300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,073400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,073500,1.3557,1.3559,1.3557,1.3559
USDSGD,20080714,073600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,073700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,073800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,073900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,074000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,074100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,074200,1.3559,1.3559,1.3558,1.3558
USDSGD,20080714,074300,1.3558,1.3559,1.3558,1.3559
USDSGD,20080714,074400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,074500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,074600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,074700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,074800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,074900,1.3557,1.3557,1.3556,1.3556
USDSGD,20080714,075000,1.3554,1.3554,1.3553,1.3554
USDSGD,20080714,075100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,075200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,075300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,075400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,075500,1.3555,1.3555,1.3554,1.3554
USDSGD,20080714,075600,1.3555,1.3557,1.3555,1.3557
USDSGD,20080714,075700,1.3557,1.3557,1.3556,1.3556
USDSGD,20080714,075800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,075900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,080000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,080100,1.3557,1.3559,1.3557,1.3559
USDSGD,20080714,080200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,080300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,080400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,080500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,080600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,080700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,080800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,080900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,081800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,081900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082000,1.3556,1.3557,1.3556,1.3557
USDSGD,20080714,082100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,082900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,083000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,083100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,083200,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,083300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,083400,1.3556,1.3556,1.3555,1.3555
USDSGD,20080714,083500,1.3554,1.3554,1.3552,1.3552
USDSGD,20080714,083600,1.3552,1.3553,1.3552,1.3553
USDSGD,20080714,083700,1.3552,1.3553,1.3552,1.3553
USDSGD,20080714,083800,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,083900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,084000,1.3554,1.3554,1.3552,1.3553
USDSGD,20080714,084100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,084200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,084300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,084400,1.3553,1.3553,1.3550,1.3551
USDSGD,20080714,084500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,084600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,084700,1.3551,1.3552,1.3551,1.3552
USDSGD,20080714,084800,1.3552,1.3552,1.3551,1.3551
USDSGD,20080714,084900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,085000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,085100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,085200,1.3552,1.3554,1.3552,1.3554
USDSGD,20080714,085300,1.3554,1.3554,1.3553,1.3553
USDSGD,20080714,085400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,085500,1.3554,1.3554,1.3553,1.3553
USDSGD,20080714,085600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,085700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,085800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,085900,1.3553,1.3553,1.3552,1.3552
USDSGD,20080714,090000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,090100,1.3554,1.3554,1.3551,1.3551
USDSGD,20080714,090200,1.3552,1.3553,1.3552,1.3553
USDSGD,20080714,090300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,090400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,090500,1.3555,1.3555,1.3552,1.3552
USDSGD,20080714,090600,1.3556,1.3556,1.3555,1.3555
USDSGD,20080714,090700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,090800,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,090900,1.3553,1.3553,1.3552,1.3552
USDSGD,20080714,091000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,091100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,091200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,091300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,091400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,091500,1.3552,1.3552,1.3550,1.3550
USDSGD,20080714,091600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,091700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,091800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,091900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,092000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,092100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,092200,1.3549,1.3550,1.3549,1.3549
USDSGD,20080714,092300,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,092400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,092500,1.3549,1.3552,1.3549,1.3552
USDSGD,20080714,092600,1.3552,1.3552,1.3549,1.3549
USDSGD,20080714,092700,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,092800,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,092900,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,093000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,093100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,093200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,093300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,093400,1.3548,1.3548,1.3548,1.3548
USDSGD,20080714,093500,1.3548,1.3549,1.3548,1.3549
USDSGD,20080714,093600,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,093700,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,093800,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,093900,1.3548,1.3549,1.3548,1.3549
USDSGD,20080714,094000,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,094100,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,094200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080714,094300,1.3546,1.3547,1.3546,1.3547
USDSGD,20080714,094400,1.3547,1.3547,1.3547,1.3547
USDSGD,20080714,094500,1.3547,1.3547,1.3547,1.3547
USDSGD,20080714,094600,1.3546,1.3546,1.3545,1.3546
USDSGD,20080714,094700,1.3545,1.3546,1.3545,1.3546
USDSGD,20080714,094800,1.3547,1.3547,1.3547,1.3547
USDSGD,20080714,094900,1.3547,1.3547,1.3547,1.3547
USDSGD,20080714,095000,1.3547,1.3547,1.3547,1.3547
USDSGD,20080714,095100,1.3547,1.3548,1.3547,1.3548
USDSGD,20080714,095200,1.3548,1.3548,1.3547,1.3547
USDSGD,20080714,095300,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,095400,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,095500,1.3546,1.3546,1.3546,1.3546
USDSGD,20080714,095600,1.3548,1.3548,1.3548,1.3548
USDSGD,20080714,095700,1.3548,1.3548,1.3548,1.3548
USDSGD,20080714,095800,1.3548,1.3549,1.3548,1.3549
USDSGD,20080714,095900,1.3548,1.3548,1.3548,1.3548
USDSGD,20080714,100000,1.3548,1.3549,1.3548,1.3548
USDSGD,20080714,100100,1.3549,1.3550,1.3548,1.3550
USDSGD,20080714,100200,1.3549,1.3549,1.3549,1.3549
USDSGD,20080714,100300,1.3549,1.3550,1.3549,1.3550
USDSGD,20080714,100400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,100500,1.3550,1.3552,1.3550,1.3552
USDSGD,20080714,100600,1.3550,1.3551,1.3550,1.3551
USDSGD,20080714,100700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,100800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,100900,1.3554,1.3554,1.3553,1.3553
USDSGD,20080714,101000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,101100,1.3551,1.3552,1.3551,1.3552
USDSGD,20080714,101200,1.3551,1.3552,1.3551,1.3551
USDSGD,20080714,101300,1.3552,1.3552,1.3551,1.3551
USDSGD,20080714,101400,1.3551,1.3553,1.3551,1.3553
USDSGD,20080714,101500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,101600,1.3553,1.3555,1.3553,1.3555
USDSGD,20080714,101700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,101800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,101900,1.3558,1.3558,1.3558,1.3558
USDSGD,20080714,102000,1.3558,1.3559,1.3558,1.3559
USDSGD,20080714,102100,1.3558,1.3558,1.3557,1.3557
USDSGD,20080714,102200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,102300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,102400,1.3559,1.3560,1.3559,1.3560
USDSGD,20080714,102500,1.3560,1.3560,1.3560,1.3560
USDSGD,20080714,102600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,102700,1.3559,1.3559,1.3558,1.3559
USDSGD,20080714,102800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080714,102900,1.3559,1.3559,1.3557,1.3557
USDSGD,20080714,103000,1.3558,1.3558,1.3556,1.3556
USDSGD,20080714,103100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,103200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,103300,1.3554,1.3555,1.3554,1.3555
USDSGD,20080714,103400,1.3552,1.3554,1.3552,1.3554
USDSGD,20080714,103500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,103600,1.3555,1.3555,1.3552,1.3552
USDSGD,20080714,103700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,103800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,103900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,104000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,104100,1.3557,1.3557,1.3555,1.3555
USDSGD,20080714,104200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,104300,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,104400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,104500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,104600,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,104700,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,104800,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,104900,1.3554,1.3555,1.3554,1.3555
USDSGD,20080714,105000,1.3555,1.3555,1.3554,1.3554
USDSGD,20080714,105100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,105200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,105300,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,105400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,105500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,105600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,105700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,105800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,105900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,110000,1.3555,1.3555,1.3554,1.3554
USDSGD,20080714,110100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,110200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,110300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,110400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,110500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,110600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,110700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,110800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,110900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,111000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,111100,1.3554,1.3554,1.3553,1.3553
USDSGD,20080714,111200,1.3552,1.3552,1.3550,1.3550
USDSGD,20080714,111300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,111400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,111500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,111600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,111700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,111800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,111900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,112000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,112100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,112200,1.3550,1.3550,1.3549,1.3549
USDSGD,20080714,112300,1.3550,1.3552,1.3550,1.3552
USDSGD,20080714,112400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,112500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,112600,1.3553,1.3555,1.3553,1.3555
USDSGD,20080714,112700,1.3554,1.3555,1.3553,1.3554
USDSGD,20080714,112800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,112900,1.3553,1.3555,1.3553,1.3555
USDSGD,20080714,113000,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,113100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,113200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,113300,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,113400,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,113500,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,113600,1.3555,1.3555,1.3555,1.3555
USDSGD,20080714,113700,1.3555,1.3555,1.3554,1.3554
USDSGD,20080714,113800,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,113900,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,114000,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,114100,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,114200,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,114300,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,114400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,114500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,114600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,114700,1.3553,1.3554,1.3553,1.3553
USDSGD,20080714,114800,1.3553,1.3554,1.3553,1.3554
USDSGD,20080714,114900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,115900,1.3553,1.3554,1.3553,1.3554
USDSGD,20080714,120000,1.3553,1.3553,1.3552,1.3552
USDSGD,20080714,120100,1.3551,1.3552,1.3551,1.3552
USDSGD,20080714,120200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,120300,1.3552,1.3553,1.3552,1.3553
USDSGD,20080714,120400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,120500,1.3552,1.3552,1.3551,1.3551
USDSGD,20080714,120600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,120700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,120800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,120900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,121000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,121100,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,121200,1.3551,1.3552,1.3551,1.3552
USDSGD,20080714,121300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,121400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,121500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,121600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,121700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,121800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,121900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,122000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,122100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,122200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,122300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,122400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,122500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,122600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,122700,1.3554,1.3554,1.3553,1.3553
USDSGD,20080714,122800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,122900,1.3554,1.3554,1.3553,1.3553
USDSGD,20080714,123000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,123100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,123200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,123300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,123400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,123500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,123600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,123700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,123800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,123900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,124000,1.3552,1.3552,1.3550,1.3550
USDSGD,20080714,124100,1.3550,1.3551,1.3550,1.3551
USDSGD,20080714,124200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,124300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,124400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,124500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,124600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,124700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,124800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,124900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,125000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,125100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,125200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,125300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,125400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,125500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,125600,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,125700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,125800,1.3552,1.3552,1.3550,1.3550
USDSGD,20080714,125900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,130000,1.3550,1.3551,1.3550,1.3551
USDSGD,20080714,130100,1.3550,1.3551,1.3550,1.3551
USDSGD,20080714,130200,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,130400,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,130500,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,130600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080714,130700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,130800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,130900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131000,1.3552,1.3552,1.3550,1.3550
USDSGD,20080714,131100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,131900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132000,1.3549,1.3550,1.3549,1.3550
USDSGD,20080714,132100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,132900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,133900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,134900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,135000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,135200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,135400,1.3550,1.3553,1.3550,1.3551
USDSGD,20080714,135500,1.3553,1.3553,1.3551,1.3551
USDSGD,20080714,135600,1.3552,1.3553,1.3552,1.3553
USDSGD,20080714,135700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,135800,1.3554,1.3554,1.3553,1.3553
USDSGD,20080714,135900,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,140000,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,140100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,140200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,140300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,140400,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,140500,1.3555,1.3555,1.3554,1.3554
USDSGD,20080714,140600,1.3554,1.3556,1.3554,1.3555
USDSGD,20080714,140700,1.3554,1.3555,1.3554,1.3555
USDSGD,20080714,140800,1.3555,1.3556,1.3555,1.3556
USDSGD,20080714,140900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,141000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,141100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080714,141200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,141300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,141400,1.3557,1.3557,1.3556,1.3556
USDSGD,20080714,141500,1.3555,1.3558,1.3555,1.3558
USDSGD,20080714,141600,1.3559,1.3559,1.3557,1.3557
USDSGD,20080714,141700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,141800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080714,141900,1.3557,1.3557,1.3556,1.3556
USDSGD,20080714,142000,1.3555,1.3555,1.3554,1.3554
USDSGD,20080714,142100,1.3553,1.3553,1.3552,1.3553
USDSGD,20080714,142200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,142300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,142400,1.3553,1.3554,1.3553,1.3554
USDSGD,20080714,142500,1.3554,1.3554,1.3554,1.3554
USDSGD,20080714,142600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080714,142700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,142800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,142900,1.3552,1.3553,1.3552,1.3553
USDSGD,20080714,143000,1.3553,1.3554,1.3553,1.3554
USDSGD,20080714,143100,1.3553,1.3553,1.3552,1.3552
USDSGD,20080714,143200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,143300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,143400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,143500,1.3550,1.3550,1.3549,1.3549
USDSGD,20080714,143600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,143700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,143800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,143900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,144000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,144100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,144200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,144300,1.3550,1.3550,1.3549,1.3549
USDSGD,20080714,144400,1.3549,1.3550,1.3549,1.3550
USDSGD,20080714,144500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,144600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080714,144700,1.3552,1.3552,1.3552,1.3552
USDSGD,20080714,144800,1.3551,1.3551,1.3547,1.3547
USDSGD,20080714,144900,1.3544,1.3544,1.3541,1.3542
USDSGD,20080714,145000,1.3541,1.3541,1.3537,1.3537
USDSGD,20080714,145100,1.3538,1.3539,1.3538,1.3538
USDSGD,20080714,145200,1.3539,1.3539,1.3539,1.3539
USDSGD,20080714,145300,1.3538,1.3538,1.3528,1.3538
USDSGD,20080714,145400,1.3539,1.3539,1.3536,1.3536
USDSGD,20080714,145500,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,145600,1.3536,1.3538,1.3536,1.3538
USDSGD,20080714,145700,1.3539,1.3540,1.3538,1.3540
USDSGD,20080714,145800,1.3539,1.3539,1.3536,1.3536
USDSGD,20080714,145900,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,150000,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,150100,1.3535,1.3535,1.3533,1.3533
USDSGD,20080714,150200,1.3533,1.3533,1.3533,1.3533
USDSGD,20080714,150300,1.3533,1.3533,1.3533,1.3533
USDSGD,20080714,150400,1.3533,1.3533,1.3533,1.3533
USDSGD,20080714,150500,1.3533,1.3533,1.3533,1.3533
USDSGD,20080714,150600,1.3533,1.3533,1.3533,1.3533
USDSGD,20080714,150700,1.3533,1.3533,1.3532,1.3532
USDSGD,20080714,150800,1.3532,1.3532,1.3532,1.3532
USDSGD,20080714,150900,1.3532,1.3532,1.3532,1.3532
USDSGD,20080714,151000,1.3533,1.3534,1.3532,1.3532
USDSGD,20080714,151100,1.3533,1.3534,1.3533,1.3533
USDSGD,20080714,151200,1.3532,1.3535,1.3532,1.3534
USDSGD,20080714,151300,1.3533,1.3533,1.3532,1.3532
USDSGD,20080714,151400,1.3532,1.3532,1.3532,1.3532
USDSGD,20080714,151500,1.3532,1.3535,1.3532,1.3535
USDSGD,20080714,151600,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,151700,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,151800,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,151900,1.3534,1.3535,1.3534,1.3535
USDSGD,20080714,152000,1.3536,1.3536,1.3535,1.3535
USDSGD,20080714,152100,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,152200,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,152300,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,152400,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,152500,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,152600,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,152700,1.3535,1.3536,1.3535,1.3536
USDSGD,20080714,152800,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,152900,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,153000,1.3535,1.3536,1.3534,1.3534
USDSGD,20080714,153100,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,153200,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,153300,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,153400,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,153500,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,153600,1.3536,1.3536,1.3535,1.3535
USDSGD,20080714,153700,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,153800,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,153900,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,154000,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,154100,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,154200,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,154300,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,154400,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,154500,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,154600,1.3536,1.3536,1.3535,1.3536
USDSGD,20080714,154700,1.3536,1.3536,1.3536,1.3536
USDSGD,20080714,154800,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,154900,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,155000,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,155100,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,155200,1.3535,1.3535,1.3535,1.3535
USDSGD,20080714,155300,1.3536,1.3536,1.3534,1.3534
USDSGD,20080714,155400,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,155500,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,155600,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,155700,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,155800,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,155900,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,160000,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,160100,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,160200,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,160300,1.3534,1.3534,1.3534,1.3534
USDSGD,20080714,160400,1.3533,1.3533,1.3533,1.3533
USDSGD,20080714,160500,1.3532,1.3532,1.3532,1.3532
USDSGD,20080714,160600,1.3532,1.3532,1.3532,1.3532
USDSGD,20080714,160700,1.3532,1.3532,1.3530,1.3530
USDSGD,20080714,160800,1.3531,1.3531,1.3530,1.3530
USDSGD,20080714,160900,1.3530,1.3530,1.3529,1.3529
USDSGD,20080714,161000,1.3529,1.3529,1.3529,1.3529
USDSGD,20080714,161100,1.3529,1.3529,1.3529,1.3529
USDSGD,20080714,161200,1.3529,1.3529,1.3529,1.3529
USDSGD,20080714,161300,1.3529,1.3529,1.3529,1.3529
USDSGD,20080714,161400,1.3529,1.3529,1.3529,1.3529
USDSGD,20080714,161500,1.3529,1.3529,1.3529,1.3529
USDSGD,20080714,161600,1.3529,1.3529,1.3529,1.3529
USDSGD,20080714,161700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080714,161800,1.3528,1.3528,1.3526,1.3527
USDSGD,20080714,161900,1.3526,1.3526,1.3526,1.3526
USDSGD,20080714,162000,1.3527,1.3528,1.3527,1.3528
USDSGD,20080714,162100,1.3528,1.3528,1.3528,1.3528
USDSGD,20080714,162200,1.3529,1.3530,1.3529,1.3530
USDSGD,20080714,162300,1.3530,1.3530,1.3530,1.3530
USDSGD,20080714,162400,1.3530,1.3530,1.3530,1.3530
USDSGD,20080714,162500,1.3530,1.3530,1.3530,1.3530
USDSGD,20080714,162600,1.3530,1.3530,1.3530,1.3530
USDSGD,20080714,162700,1.3530,1.3530,1.3530,1.3530
USDSGD,20080714,162800,1.3530,1.3530,1.3530,1.3530
USDSGD,20080714,162900,1.3530,1.3530,1.3530,1.3530
USDSGD,20080714,163000,1.3530,1.3530,1.3530,1.3530
USDSGD,20080714,163100,1.3529,1.3529,1.3528,1.3528
USDSGD,20080714,163200,1.3528,1.3528,1.3528,1.3528
USDSGD,20080714,163300,1.3528,1.3528,1.3528,1.3528
USDSGD,20080714,163400,1.3527,1.3527,1.3527,1.3527
USDSGD,20080714,163500,1.3529,1.3529,1.3527,1.3527
USDSGD,20080714,163600,1.3527,1.3527,1.3527,1.3527
USDSGD,20080714,163700,1.3526,1.3527,1.3526,1.3527
USDSGD,20080714,163800,1.3527,1.3527,1.3522,1.3525
USDSGD,20080714,163900,1.3522,1.3525,1.3522,1.3525
USDSGD,20080714,164000,1.3523,1.3523,1.3522,1.3522
USDSGD,20080714,164100,1.3523,1.3523,1.3523,1.3523
USDSGD,20080714,164200,1.3523,1.3524,1.3522,1.3522
USDSGD,20080714,164300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,164400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,164500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,164600,1.3523,1.3524,1.3523,1.3524
USDSGD,20080714,164700,1.3524,1.3524,1.3524,1.3524
USDSGD,20080714,164800,1.3524,1.3524,1.3524,1.3524
USDSGD,20080714,164900,1.3524,1.3524,1.3524,1.3524
USDSGD,20080714,165000,1.3525,1.3525,1.3525,1.3525
USDSGD,20080714,165100,1.3524,1.3524,1.3522,1.3522
USDSGD,20080714,165200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,165300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,165400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,165500,1.3517,1.3518,1.3517,1.3518
USDSGD,20080714,165600,1.3520,1.3520,1.3518,1.3519
USDSGD,20080714,165700,1.3520,1.3522,1.3520,1.3522
USDSGD,20080714,165800,1.3524,1.3524,1.3522,1.3522
USDSGD,20080714,165900,1.3523,1.3524,1.3523,1.3523
USDSGD,20080714,170000,1.3524,1.3527,1.3524,1.3524
USDSGD,20080714,170100,1.3525,1.3525,1.3525,1.3525
USDSGD,20080714,170200,1.3525,1.3525,1.3525,1.3525
USDSGD,20080714,170300,1.3525,1.3525,1.3525,1.3525
USDSGD,20080714,170400,1.3525,1.3525,1.3525,1.3525
USDSGD,20080714,170500,1.3527,1.3527,1.3526,1.3526
USDSGD,20080714,170600,1.3526,1.3526,1.3526,1.3526
USDSGD,20080714,170700,1.3526,1.3526,1.3526,1.3526
USDSGD,20080714,170800,1.3527,1.3527,1.3527,1.3527
USDSGD,20080714,170900,1.3527,1.3527,1.3527,1.3527
USDSGD,20080714,171000,1.3527,1.3527,1.3526,1.3526
USDSGD,20080714,171100,1.3526,1.3526,1.3526,1.3526
USDSGD,20080714,171200,1.3526,1.3526,1.3525,1.3525
USDSGD,20080714,171300,1.3525,1.3525,1.3525,1.3525
USDSGD,20080714,171400,1.3524,1.3524,1.3522,1.3522
USDSGD,20080714,171500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,171600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,171700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,171800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,171900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,172000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,172100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,172200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,172300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,172400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,172500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,172600,1.3520,1.3521,1.3520,1.3521
USDSGD,20080714,172700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,172800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,172900,1.3521,1.3521,1.3520,1.3520
USDSGD,20080714,173000,1.3520,1.3522,1.3520,1.3521
USDSGD,20080714,173100,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,173200,1.3521,1.3521,1.3519,1.3519
USDSGD,20080714,173300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,173400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,173500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,173600,1.3520,1.3524,1.3520,1.3524
USDSGD,20080714,173700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,173800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,173900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,174000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,174100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,174200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,174300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,174400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,174500,1.3520,1.3521,1.3520,1.3521
USDSGD,20080714,174600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,174700,1.3520,1.3521,1.3520,1.3521
USDSGD,20080714,174800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,174900,1.3521,1.3521,1.3520,1.3520
USDSGD,20080714,175000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,175900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180500,1.3519,1.3520,1.3519,1.3520
USDSGD,20080714,180600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,180900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,181000,1.3522,1.3522,1.3519,1.3519
USDSGD,20080714,181100,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,181200,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,181300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,181400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,181500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,181600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,181700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,181800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,181900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,182000,1.3520,1.3522,1.3520,1.3520
USDSGD,20080714,182100,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,182200,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,182300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,182400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,182500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,182600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,182700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,182800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,182900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,183900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,184000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,184100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,184200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,184300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,184400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,184500,1.3520,1.3520,1.3519,1.3519
USDSGD,20080714,184600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,184700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,184800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,184900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,185000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,185100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,185200,1.3520,1.3520,1.3519,1.3520
USDSGD,20080714,185300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,185400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,185500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,185600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,185700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,185800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,185900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,190900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,191900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,192900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,193900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,194000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,194100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,194200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,194300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,194400,1.3518,1.3519,1.3518,1.3519
USDSGD,20080714,194500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,194600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,194700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,194800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,194900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,195000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,195100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,195200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,195300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,195400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,195500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,195600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,195700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,195800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,195900,1.3520,1.3520,1.3519,1.3519
USDSGD,20080714,200000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,200100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,200200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,200300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,200400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,200500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,200600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,200700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,200800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,200900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,201900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,202900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,203000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,203100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,203200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,203300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,203400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,203500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,203600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,203700,1.3520,1.3520,1.3518,1.3518
USDSGD,20080714,203800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,203900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,204900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,205900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,210900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,211900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,212900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,213000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,213100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,213200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,213400,1.3518,1.3520,1.3518,1.3520
USDSGD,20080714,213500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,213600,1.3520,1.3520,1.3518,1.3518
USDSGD,20080714,213700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,213800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,213900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,214000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,214100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,214200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,214300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080714,214400,1.3518,1.3520,1.3518,1.3520
USDSGD,20080714,214500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,214600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,214700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,214800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,214900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,215000,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,215100,1.3521,1.3523,1.3520,1.3520
USDSGD,20080714,215200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,215300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,215400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,215500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,215600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,215700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,215800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,215900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,220000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,220100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,220200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,220300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,220400,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,220500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,220600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,220700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,220800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,220900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,221000,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,221100,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,221200,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,221300,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,221400,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,221500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,221600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,221700,1.3521,1.3521,1.3520,1.3520
USDSGD,20080714,221800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,221900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,222000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,222100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,222200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,222300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,222400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,222500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,222600,1.3520,1.3521,1.3520,1.3521
USDSGD,20080714,222700,1.3522,1.3522,1.3519,1.3520
USDSGD,20080714,222800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,223000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,223100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,223200,1.3520,1.3522,1.3520,1.3522
USDSGD,20080714,223300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,223400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,223500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,223600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,223700,1.3520,1.3520,1.3519,1.3520
USDSGD,20080714,223800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,223900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080714,224000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,224900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,225000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,225100,1.3520,1.3522,1.3520,1.3522
USDSGD,20080714,225200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,225300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,225400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,225600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,225700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,225800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,230000,1.3520,1.3520,1.3519,1.3519
USDSGD,20080714,230100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,230200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,230300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,230400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,230500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,230600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080714,230700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,230800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,230900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,231900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,232900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,233900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,234000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080714,234100,1.3522,1.3522,1.3520,1.3520
USDSGD,20080714,234200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,234300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,234400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,234500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,234600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,234700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,234800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,234900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080714,235900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080715,000000,1.3520,1.3520,1.3520,1.3520
USDZAR,20080714,000100,7.652,7.652,7.652,7.652
USDZAR,20080714,000200,7.652,7.652,7.652,7.652
USDZAR,20080714,000400,7.652,7.652,7.652,7.652
USDZAR,20080714,000600,7.652,7.652,7.652,7.652
USDZAR,20080714,000700,7.652,7.652,7.652,7.652
USDZAR,20080714,000800,7.652,7.652,7.652,7.652
USDZAR,20080714,001000,7.652,7.652,7.652,7.652
USDZAR,20080714,001100,7.652,7.652,7.652,7.652
USDZAR,20080714,001300,7.652,7.652,7.652,7.652
USDZAR,20080714,001400,7.652,7.652,7.652,7.652
USDZAR,20080714,001500,7.652,7.652,7.652,7.652
USDZAR,20080714,001600,7.652,7.652,7.652,7.652
USDZAR,20080714,001700,7.652,7.652,7.652,7.652
USDZAR,20080714,001800,7.652,7.652,7.652,7.652
USDZAR,20080714,001900,7.652,7.652,7.652,7.652
USDZAR,20080714,002000,7.652,7.652,7.652,7.652
USDZAR,20080714,002100,7.652,7.652,7.652,7.652
USDZAR,20080714,002200,7.652,7.652,7.652,7.652
USDZAR,20080714,002300,7.652,7.652,7.652,7.652
USDZAR,20080714,002400,7.652,7.652,7.652,7.652
USDZAR,20080714,002500,7.652,7.652,7.652,7.652
USDZAR,20080714,002600,7.652,7.652,7.652,7.652
USDZAR,20080714,002700,7.652,7.652,7.652,7.652
USDZAR,20080714,002800,7.652,7.652,7.652,7.652
USDZAR,20080714,002900,7.652,7.652,7.652,7.652
USDZAR,20080714,003000,7.652,7.652,7.652,7.652
USDZAR,20080714,003100,7.652,7.652,7.652,7.652
USDZAR,20080714,003200,7.652,7.652,7.652,7.652
USDZAR,20080714,003300,7.652,7.652,7.652,7.652
USDZAR,20080714,003400,7.652,7.652,7.652,7.652
USDZAR,20080714,003500,7.652,7.652,7.652,7.652
USDZAR,20080714,003600,7.652,7.652,7.652,7.652
USDZAR,20080714,003700,7.652,7.652,7.652,7.652
USDZAR,20080714,003800,7.652,7.652,7.652,7.652
USDZAR,20080714,003900,7.652,7.652,7.652,7.652
USDZAR,20080714,004000,7.652,7.652,7.652,7.652
USDZAR,20080714,004100,7.652,7.652,7.652,7.652
USDZAR,20080714,004200,7.652,7.652,7.652,7.652
USDZAR,20080714,004300,7.652,7.652,7.652,7.652
USDZAR,20080714,004400,7.652,7.652,7.652,7.652
USDZAR,20080714,004500,7.652,7.652,7.652,7.652
USDZAR,20080714,004600,7.652,7.652,7.652,7.652
USDZAR,20080714,004700,7.652,7.652,7.652,7.652
USDZAR,20080714,004800,7.652,7.652,7.652,7.652
USDZAR,20080714,004900,7.652,7.652,7.652,7.652
USDZAR,20080714,005000,7.652,7.652,7.652,7.652
USDZAR,20080714,005100,7.652,7.652,7.652,7.652
USDZAR,20080714,005200,7.652,7.652,7.652,7.652
USDZAR,20080714,005300,7.652,7.652,7.652,7.652
USDZAR,20080714,005400,7.652,7.652,7.652,7.652
USDZAR,20080714,005500,7.652,7.652,7.652,7.652
USDZAR,20080714,005600,7.652,7.652,7.652,7.652
USDZAR,20080714,005700,7.652,7.652,7.652,7.652
USDZAR,20080714,005800,7.652,7.652,7.652,7.652
USDZAR,20080714,005900,7.652,7.652,7.651,7.651
USDZAR,20080714,010000,7.651,7.651,7.651,7.651
USDZAR,20080714,010100,7.651,7.651,7.651,7.651
USDZAR,20080714,010200,7.651,7.651,7.651,7.651
USDZAR,20080714,010300,7.651,7.651,7.651,7.651
USDZAR,20080714,010400,7.651,7.651,7.651,7.651
USDZAR,20080714,010500,7.651,7.651,7.651,7.651
USDZAR,20080714,010600,7.651,7.651,7.651,7.651
USDZAR,20080714,010700,7.651,7.651,7.651,7.651
USDZAR,20080714,010800,7.651,7.651,7.651,7.651
USDZAR,20080714,010900,7.651,7.651,7.651,7.651
USDZAR,20080714,011000,7.651,7.651,7.651,7.651
USDZAR,20080714,011100,7.651,7.651,7.651,7.651
USDZAR,20080714,011200,7.651,7.651,7.651,7.651
USDZAR,20080714,011300,7.651,7.651,7.651,7.651
USDZAR,20080714,011400,7.651,7.651,7.651,7.651
USDZAR,20080714,011500,7.651,7.651,7.651,7.651
USDZAR,20080714,011600,7.651,7.651,7.651,7.651
USDZAR,20080714,011700,7.651,7.651,7.651,7.651
USDZAR,20080714,011800,7.651,7.651,7.651,7.651
USDZAR,20080714,011900,7.651,7.651,7.651,7.651
USDZAR,20080714,012000,7.651,7.651,7.651,7.651
USDZAR,20080714,012100,7.651,7.651,7.651,7.651
USDZAR,20080714,012200,7.651,7.651,7.651,7.651
USDZAR,20080714,012300,7.651,7.651,7.651,7.651
USDZAR,20080714,012400,7.651,7.651,7.651,7.651
USDZAR,20080714,012500,7.651,7.651,7.651,7.651
USDZAR,20080714,012600,7.651,7.651,7.651,7.651
USDZAR,20080714,012700,7.651,7.651,7.651,7.651
USDZAR,20080714,012800,7.651,7.651,7.651,7.651
USDZAR,20080714,012900,7.651,7.651,7.651,7.651
USDZAR,20080714,013100,7.651,7.651,7.651,7.651
USDZAR,20080714,013200,7.651,7.651,7.651,7.651
USDZAR,20080714,013300,7.651,7.651,7.651,7.651
USDZAR,20080714,013400,7.651,7.651,7.651,7.651
USDZAR,20080714,013500,7.651,7.651,7.651,7.651
USDZAR,20080714,013600,7.651,7.651,7.651,7.651
USDZAR,20080714,013700,7.651,7.651,7.651,7.651
USDZAR,20080714,013800,7.651,7.651,7.651,7.651
USDZAR,20080714,013900,7.651,7.651,7.651,7.651
USDZAR,20080714,014000,7.651,7.651,7.651,7.651
USDZAR,20080714,014100,7.651,7.651,7.651,7.651
USDZAR,20080714,014200,7.651,7.651,7.651,7.651
USDZAR,20080714,014300,7.651,7.651,7.651,7.651
USDZAR,20080714,014400,7.651,7.651,7.651,7.651
USDZAR,20080714,014500,7.651,7.651,7.651,7.651
USDZAR,20080714,014600,7.651,7.651,7.651,7.651
USDZAR,20080714,014700,7.651,7.651,7.651,7.651
USDZAR,20080714,014800,7.651,7.651,7.651,7.651
USDZAR,20080714,014900,7.651,7.651,7.651,7.651
USDZAR,20080714,015000,7.651,7.651,7.651,7.651
USDZAR,20080714,015100,7.651,7.651,7.651,7.651
USDZAR,20080714,015200,7.651,7.651,7.651,7.651
USDZAR,20080714,015300,7.651,7.651,7.651,7.651
USDZAR,20080714,015400,7.651,7.651,7.651,7.651
USDZAR,20080714,015500,7.651,7.651,7.651,7.651
USDZAR,20080714,015600,7.651,7.651,7.651,7.651
USDZAR,20080714,015700,7.651,7.651,7.651,7.651
USDZAR,20080714,015800,7.651,7.651,7.651,7.651
USDZAR,20080714,015900,7.651,7.651,7.651,7.651
USDZAR,20080714,020000,7.651,7.651,7.651,7.651
USDZAR,20080714,020100,7.651,7.651,7.647,7.647
USDZAR,20080714,020200,7.647,7.647,7.647,7.647
USDZAR,20080714,020300,7.647,7.647,7.647,7.647
USDZAR,20080714,020400,7.647,7.647,7.647,7.647
USDZAR,20080714,020500,7.647,7.647,7.647,7.647
USDZAR,20080714,020600,7.647,7.647,7.647,7.647
USDZAR,20080714,020700,7.647,7.647,7.647,7.647
USDZAR,20080714,020800,7.647,7.647,7.647,7.647
USDZAR,20080714,020900,7.647,7.647,7.647,7.647
USDZAR,20080714,021000,7.647,7.647,7.647,7.647
USDZAR,20080714,021100,7.647,7.647,7.647,7.647
USDZAR,20080714,021200,7.647,7.647,7.647,7.647
USDZAR,20080714,021300,7.647,7.647,7.647,7.647
USDZAR,20080714,021400,7.647,7.647,7.647,7.647
USDZAR,20080714,021500,7.647,7.647,7.647,7.647
USDZAR,20080714,021600,7.647,7.647,7.647,7.647
USDZAR,20080714,021700,7.647,7.647,7.647,7.647
USDZAR,20080714,021800,7.647,7.647,7.647,7.647
USDZAR,20080714,021900,7.647,7.647,7.647,7.647
USDZAR,20080714,022000,7.647,7.647,7.647,7.647
USDZAR,20080714,022100,7.647,7.647,7.647,7.647
USDZAR,20080714,022200,7.647,7.647,7.647,7.647
USDZAR,20080714,022300,7.647,7.647,7.647,7.647
USDZAR,20080714,022400,7.647,7.647,7.647,7.647
USDZAR,20080714,022500,7.647,7.647,7.647,7.647
USDZAR,20080714,022600,7.647,7.647,7.647,7.647
USDZAR,20080714,022700,7.647,7.647,7.647,7.647
USDZAR,20080714,022800,7.647,7.647,7.647,7.647
USDZAR,20080714,022900,7.647,7.647,7.647,7.647
USDZAR,20080714,023000,7.647,7.647,7.647,7.647
USDZAR,20080714,023100,7.647,7.647,7.647,7.647
USDZAR,20080714,023200,7.647,7.647,7.647,7.647
USDZAR,20080714,023300,7.647,7.647,7.647,7.647
USDZAR,20080714,023400,7.647,7.647,7.647,7.647
USDZAR,20080714,023500,7.647,7.647,7.647,7.647
USDZAR,20080714,023600,7.647,7.647,7.647,7.647
USDZAR,20080714,023700,7.647,7.647,7.647,7.647
USDZAR,20080714,023800,7.647,7.647,7.647,7.647
USDZAR,20080714,023900,7.647,7.647,7.647,7.647
USDZAR,20080714,024000,7.647,7.647,7.647,7.647
USDZAR,20080714,024100,7.647,7.647,7.647,7.647
USDZAR,20080714,024200,7.647,7.647,7.647,7.647
USDZAR,20080714,024300,7.647,7.647,7.647,7.647
USDZAR,20080714,024400,7.647,7.647,7.647,7.647
USDZAR,20080714,024500,7.647,7.647,7.647,7.647
USDZAR,20080714,024600,7.647,7.647,7.647,7.647
USDZAR,20080714,024700,7.647,7.647,7.647,7.647
USDZAR,20080714,024800,7.647,7.647,7.647,7.647
USDZAR,20080714,024900,7.647,7.647,7.647,7.647
USDZAR,20080714,025000,7.647,7.647,7.647,7.647
USDZAR,20080714,025100,7.647,7.647,7.647,7.647
USDZAR,20080714,025200,7.647,7.647,7.647,7.647
USDZAR,20080714,025300,7.647,7.647,7.647,7.647
USDZAR,20080714,025400,7.647,7.647,7.647,7.647
USDZAR,20080714,025500,7.647,7.647,7.647,7.647
USDZAR,20080714,025600,7.647,7.647,7.647,7.647
USDZAR,20080714,025700,7.647,7.647,7.647,7.647
USDZAR,20080714,025800,7.647,7.647,7.647,7.647
USDZAR,20080714,025900,7.647,7.647,7.647,7.647
USDZAR,20080714,030000,7.647,7.647,7.647,7.647
USDZAR,20080714,030100,7.647,7.647,7.647,7.647
USDZAR,20080714,030200,7.647,7.647,7.647,7.647
USDZAR,20080714,030300,7.647,7.647,7.647,7.647
USDZAR,20080714,030400,7.647,7.648,7.647,7.648
USDZAR,20080714,030500,7.648,7.648,7.648,7.648
USDZAR,20080714,030600,7.646,7.646,7.646,7.646
USDZAR,20080714,030700,7.646,7.646,7.646,7.646
USDZAR,20080714,030800,7.646,7.646,7.646,7.646
USDZAR,20080714,030900,7.646,7.655,7.646,7.653
USDZAR,20080714,031000,7.651,7.651,7.651,7.651
USDZAR,20080714,031100,7.651,7.651,7.651,7.651
USDZAR,20080714,031200,7.651,7.651,7.651,7.651
USDZAR,20080714,031300,7.651,7.651,7.651,7.651
USDZAR,20080714,031400,7.651,7.651,7.651,7.651
USDZAR,20080714,031500,7.651,7.651,7.651,7.651
USDZAR,20080714,031600,7.651,7.651,7.651,7.651
USDZAR,20080714,031700,7.651,7.651,7.651,7.651
USDZAR,20080714,031800,7.651,7.651,7.651,7.651
USDZAR,20080714,031900,7.651,7.651,7.651,7.651
USDZAR,20080714,032000,7.651,7.651,7.651,7.651
USDZAR,20080714,032100,7.646,7.647,7.646,7.647
USDZAR,20080714,032200,7.647,7.647,7.647,7.647
USDZAR,20080714,032300,7.647,7.647,7.647,7.647
USDZAR,20080714,032400,7.647,7.647,7.647,7.647
USDZAR,20080714,032500,7.647,7.647,7.647,7.647
USDZAR,20080714,032600,7.648,7.649,7.648,7.648
USDZAR,20080714,032700,7.648,7.651,7.647,7.651
USDZAR,20080714,032800,7.651,7.653,7.651,7.653
USDZAR,20080714,032900,7.652,7.652,7.652,7.652
USDZAR,20080714,033000,7.653,7.653,7.652,7.652
USDZAR,20080714,033100,7.652,7.652,7.652,7.652
USDZAR,20080714,033200,7.652,7.652,7.652,7.652
USDZAR,20080714,033300,7.652,7.652,7.652,7.652
USDZAR,20080714,033400,7.652,7.652,7.652,7.652
USDZAR,20080714,033500,7.651,7.651,7.651,7.651
USDZAR,20080714,033600,7.651,7.651,7.651,7.651
USDZAR,20080714,033700,7.651,7.651,7.651,7.651
USDZAR,20080714,033800,7.651,7.651,7.651,7.651
USDZAR,20080714,033900,7.651,7.651,7.651,7.651
USDZAR,20080714,034000,7.650,7.650,7.649,7.649
USDZAR,20080714,034100,7.649,7.649,7.649,7.649
USDZAR,20080714,034200,7.649,7.649,7.649,7.649
USDZAR,20080714,034300,7.647,7.647,7.646,7.647
USDZAR,20080714,034400,7.647,7.647,7.647,7.647
USDZAR,20080714,034500,7.647,7.647,7.647,7.647
USDZAR,20080714,034600,7.647,7.647,7.647,7.647
USDZAR,20080714,034700,7.647,7.647,7.647,7.647
USDZAR,20080714,034800,7.647,7.647,7.647,7.647
USDZAR,20080714,034900,7.647,7.647,7.647,7.647
USDZAR,20080714,035000,7.647,7.647,7.647,7.647
USDZAR,20080714,035100,7.652,7.653,7.652,7.653
USDZAR,20080714,035200,7.653,7.655,7.653,7.655
USDZAR,20080714,035300,7.655,7.655,7.655,7.655
USDZAR,20080714,035400,7.655,7.655,7.655,7.655
USDZAR,20080714,035500,7.655,7.655,7.655,7.655
USDZAR,20080714,035600,7.655,7.655,7.655,7.655
USDZAR,20080714,035700,7.655,7.655,7.655,7.655
USDZAR,20080714,035800,7.655,7.655,7.655,7.655
USDZAR,20080714,035900,7.655,7.655,7.655,7.655
USDZAR,20080714,040000,7.655,7.655,7.655,7.655
USDZAR,20080714,040100,7.655,7.655,7.655,7.655
USDZAR,20080714,040200,7.655,7.655,7.655,7.655
USDZAR,20080714,040300,7.655,7.655,7.655,7.655
USDZAR,20080714,040400,7.655,7.655,7.655,7.655
USDZAR,20080714,040500,7.654,7.654,7.654,7.654
USDZAR,20080714,040600,7.654,7.654,7.654,7.654
USDZAR,20080714,040700,7.654,7.654,7.654,7.654
USDZAR,20080714,040800,7.654,7.654,7.654,7.654
USDZAR,20080714,040900,7.654,7.654,7.654,7.654
USDZAR,20080714,041000,7.654,7.654,7.654,7.654
USDZAR,20080714,041100,7.654,7.655,7.654,7.655
USDZAR,20080714,041200,7.655,7.656,7.655,7.656
USDZAR,20080714,041300,7.655,7.655,7.655,7.655
USDZAR,20080714,041400,7.655,7.655,7.655,7.655
USDZAR,20080714,041500,7.655,7.655,7.655,7.655
USDZAR,20080714,041600,7.655,7.655,7.655,7.655
USDZAR,20080714,041700,7.655,7.655,7.655,7.655
USDZAR,20080714,041800,7.655,7.655,7.655,7.655
USDZAR,20080714,041900,7.655,7.655,7.655,7.655
USDZAR,20080714,042000,7.655,7.655,7.655,7.655
USDZAR,20080714,042100,7.655,7.655,7.655,7.655
USDZAR,20080714,042200,7.655,7.655,7.655,7.655
USDZAR,20080714,042300,7.655,7.655,7.655,7.655
USDZAR,20080714,042400,7.655,7.655,7.655,7.655
USDZAR,20080714,042500,7.655,7.655,7.655,7.655
USDZAR,20080714,042600,7.655,7.655,7.655,7.655
USDZAR,20080714,042700,7.655,7.655,7.655,7.655
USDZAR,20080714,042800,7.655,7.655,7.655,7.655
USDZAR,20080714,042900,7.655,7.655,7.655,7.655
USDZAR,20080714,043000,7.655,7.655,7.655,7.655
USDZAR,20080714,043100,7.655,7.655,7.655,7.655
USDZAR,20080714,043200,7.655,7.655,7.655,7.655
USDZAR,20080714,043300,7.655,7.655,7.655,7.655
USDZAR,20080714,043400,7.655,7.655,7.655,7.655
USDZAR,20080714,043500,7.655,7.655,7.655,7.655
USDZAR,20080714,043600,7.655,7.655,7.655,7.655
USDZAR,20080714,043700,7.655,7.655,7.655,7.655
USDZAR,20080714,043800,7.655,7.655,7.655,7.655
USDZAR,20080714,043900,7.655,7.655,7.655,7.655
USDZAR,20080714,044000,7.655,7.655,7.655,7.655
USDZAR,20080714,044100,7.655,7.655,7.655,7.655
USDZAR,20080714,044200,7.655,7.655,7.655,7.655
USDZAR,20080714,044300,7.655,7.655,7.655,7.655
USDZAR,20080714,044400,7.655,7.655,7.655,7.655
USDZAR,20080714,044500,7.655,7.655,7.655,7.655
USDZAR,20080714,044600,7.655,7.655,7.655,7.655
USDZAR,20080714,044700,7.653,7.653,7.652,7.652
USDZAR,20080714,044800,7.652,7.652,7.652,7.652
USDZAR,20080714,044900,7.652,7.652,7.651,7.651
USDZAR,20080714,045000,7.651,7.651,7.651,7.651
USDZAR,20080714,045100,7.651,7.651,7.651,7.651
USDZAR,20080714,045200,7.650,7.650,7.649,7.649
USDZAR,20080714,045300,7.649,7.649,7.649,7.649
USDZAR,20080714,045400,7.649,7.649,7.649,7.649
USDZAR,20080714,045500,7.649,7.649,7.649,7.649
USDZAR,20080714,045600,7.649,7.649,7.649,7.649
USDZAR,20080714,045700,7.649,7.649,7.649,7.649
USDZAR,20080714,045800,7.649,7.649,7.649,7.649
USDZAR,20080714,045900,7.649,7.649,7.649,7.649
USDZAR,20080714,050100,7.649,7.649,7.649,7.649
USDZAR,20080714,050200,7.649,7.649,7.649,7.649
USDZAR,20080714,050300,7.649,7.649,7.649,7.649
USDZAR,20080714,050400,7.649,7.649,7.649,7.649
USDZAR,20080714,050500,7.649,7.649,7.649,7.649
USDZAR,20080714,050600,7.649,7.649,7.649,7.649
USDZAR,20080714,050700,7.649,7.649,7.649,7.649
USDZAR,20080714,050800,7.649,7.649,7.649,7.649
USDZAR,20080714,050900,7.649,7.649,7.649,7.649
USDZAR,20080714,051000,7.649,7.649,7.649,7.649
USDZAR,20080714,051100,7.649,7.649,7.649,7.649
USDZAR,20080714,051200,7.649,7.649,7.649,7.649
USDZAR,20080714,051300,7.649,7.649,7.649,7.649
USDZAR,20080714,051400,7.649,7.649,7.649,7.649
USDZAR,20080714,051500,7.649,7.649,7.649,7.649
USDZAR,20080714,051600,7.649,7.649,7.649,7.649
USDZAR,20080714,051700,7.649,7.649,7.649,7.649
USDZAR,20080714,051800,7.649,7.649,7.649,7.649
USDZAR,20080714,051900,7.649,7.649,7.649,7.649
USDZAR,20080714,052000,7.649,7.649,7.649,7.649
USDZAR,20080714,052100,7.649,7.649,7.649,7.649
USDZAR,20080714,052200,7.649,7.649,7.649,7.649
USDZAR,20080714,052300,7.649,7.649,7.649,7.649
USDZAR,20080714,052400,7.649,7.649,7.649,7.649
USDZAR,20080714,052500,7.649,7.649,7.649,7.649
USDZAR,20080714,052600,7.649,7.649,7.649,7.649
USDZAR,20080714,052700,7.649,7.649,7.649,7.649
USDZAR,20080714,052800,7.649,7.649,7.649,7.649
USDZAR,20080714,052900,7.649,7.649,7.649,7.649
USDZAR,20080714,053000,7.649,7.649,7.649,7.649
USDZAR,20080714,053100,7.649,7.649,7.649,7.649
USDZAR,20080714,053200,7.649,7.649,7.649,7.649
USDZAR,20080714,053300,7.649,7.649,7.649,7.649
USDZAR,20080714,053400,7.649,7.649,7.649,7.649
USDZAR,20080714,053500,7.649,7.649,7.649,7.649
USDZAR,20080714,053600,7.649,7.649,7.649,7.649
USDZAR,20080714,053700,7.649,7.649,7.649,7.649
USDZAR,20080714,053800,7.649,7.649,7.649,7.649
USDZAR,20080714,053900,7.649,7.649,7.649,7.649
USDZAR,20080714,054000,7.649,7.649,7.649,7.649
USDZAR,20080714,054100,7.649,7.649,7.649,7.649
USDZAR,20080714,054200,7.649,7.649,7.649,7.649
USDZAR,20080714,054300,7.649,7.649,7.649,7.649
USDZAR,20080714,054400,7.649,7.649,7.649,7.649
USDZAR,20080714,054500,7.649,7.649,7.649,7.649
USDZAR,20080714,054600,7.649,7.649,7.649,7.649
USDZAR,20080714,054700,7.649,7.649,7.649,7.649
USDZAR,20080714,054800,7.649,7.649,7.649,7.649
USDZAR,20080714,054900,7.649,7.649,7.649,7.649
USDZAR,20080714,055000,7.649,7.649,7.649,7.649
USDZAR,20080714,055100,7.649,7.649,7.649,7.649
USDZAR,20080714,055200,7.649,7.649,7.649,7.649
USDZAR,20080714,055300,7.649,7.649,7.649,7.649
USDZAR,20080714,055400,7.649,7.649,7.649,7.649
USDZAR,20080714,055500,7.649,7.649,7.649,7.649
USDZAR,20080714,055600,7.649,7.649,7.649,7.649
USDZAR,20080714,055700,7.649,7.649,7.649,7.649
USDZAR,20080714,055800,7.649,7.649,7.649,7.649
USDZAR,20080714,055900,7.649,7.649,7.649,7.649
USDZAR,20080714,060000,7.649,7.649,7.649,7.649
USDZAR,20080714,060100,7.649,7.649,7.649,7.649
USDZAR,20080714,060200,7.649,7.649,7.649,7.649
USDZAR,20080714,060300,7.649,7.649,7.649,7.649
USDZAR,20080714,060400,7.649,7.649,7.649,7.649
USDZAR,20080714,060500,7.649,7.649,7.649,7.649
USDZAR,20080714,060600,7.649,7.649,7.649,7.649
USDZAR,20080714,060700,7.649,7.649,7.649,7.649
USDZAR,20080714,060800,7.649,7.649,7.649,7.649
USDZAR,20080714,060900,7.649,7.649,7.649,7.649
USDZAR,20080714,061000,7.649,7.649,7.649,7.649
USDZAR,20080714,061100,7.649,7.649,7.649,7.649
USDZAR,20080714,061200,7.649,7.649,7.649,7.649
USDZAR,20080714,061300,7.649,7.649,7.649,7.649
USDZAR,20080714,061400,7.649,7.649,7.649,7.649
USDZAR,20080714,061500,7.649,7.649,7.649,7.649
USDZAR,20080714,061600,7.649,7.649,7.649,7.649
USDZAR,20080714,061700,7.649,7.649,7.649,7.649
USDZAR,20080714,061800,7.649,7.649,7.649,7.649
USDZAR,20080714,061900,7.649,7.649,7.649,7.649
USDZAR,20080714,062000,7.649,7.649,7.649,7.649
USDZAR,20080714,062100,7.649,7.649,7.649,7.649
USDZAR,20080714,062200,7.649,7.649,7.649,7.649
USDZAR,20080714,062300,7.649,7.649,7.649,7.649
USDZAR,20080714,062400,7.649,7.649,7.649,7.649
USDZAR,20080714,062500,7.649,7.649,7.649,7.649
USDZAR,20080714,062600,7.649,7.649,7.649,7.649
USDZAR,20080714,062700,7.649,7.649,7.649,7.649
USDZAR,20080714,062800,7.649,7.649,7.649,7.649
USDZAR,20080714,062900,7.649,7.649,7.649,7.649
USDZAR,20080714,063000,7.649,7.649,7.649,7.649
USDZAR,20080714,063100,7.649,7.649,7.649,7.649
USDZAR,20080714,063200,7.649,7.649,7.649,7.649
USDZAR,20080714,063300,7.649,7.649,7.649,7.649
USDZAR,20080714,063400,7.649,7.649,7.649,7.649
USDZAR,20080714,063500,7.649,7.649,7.649,7.649
USDZAR,20080714,063600,7.649,7.649,7.649,7.649
USDZAR,20080714,063700,7.649,7.649,7.649,7.649
USDZAR,20080714,063800,7.649,7.649,7.649,7.649
USDZAR,20080714,063900,7.649,7.649,7.649,7.649
USDZAR,20080714,064000,7.649,7.649,7.649,7.649
USDZAR,20080714,064100,7.649,7.649,7.649,7.649
USDZAR,20080714,064200,7.649,7.649,7.649,7.649
USDZAR,20080714,064300,7.649,7.649,7.649,7.649
USDZAR,20080714,064400,7.649,7.649,7.649,7.649
USDZAR,20080714,064500,7.649,7.649,7.649,7.649
USDZAR,20080714,064600,7.649,7.649,7.649,7.649
USDZAR,20080714,064700,7.649,7.649,7.649,7.649
USDZAR,20080714,064800,7.649,7.649,7.649,7.649
USDZAR,20080714,064900,7.649,7.649,7.649,7.649
USDZAR,20080714,065000,7.649,7.649,7.649,7.649
USDZAR,20080714,065100,7.649,7.649,7.649,7.649
USDZAR,20080714,065200,7.649,7.649,7.649,7.649
USDZAR,20080714,065300,7.649,7.649,7.649,7.649
USDZAR,20080714,065400,7.649,7.649,7.649,7.649
USDZAR,20080714,065500,7.649,7.649,7.649,7.649
USDZAR,20080714,065600,7.649,7.649,7.649,7.649
USDZAR,20080714,065700,7.649,7.649,7.649,7.649
USDZAR,20080714,065800,7.649,7.649,7.649,7.649
USDZAR,20080714,065900,7.649,7.649,7.649,7.649
USDZAR,20080714,070000,7.649,7.649,7.649,7.649
USDZAR,20080714,070100,7.650,7.650,7.650,7.650
USDZAR,20080714,070200,7.650,7.650,7.650,7.650
USDZAR,20080714,070300,7.650,7.650,7.650,7.650
USDZAR,20080714,070400,7.650,7.650,7.650,7.650
USDZAR,20080714,070500,7.649,7.649,7.649,7.649
USDZAR,20080714,070600,7.649,7.649,7.649,7.649
USDZAR,20080714,070700,7.649,7.650,7.649,7.649
USDZAR,20080714,070800,7.649,7.649,7.649,7.649
USDZAR,20080714,070900,7.649,7.649,7.649,7.649
USDZAR,20080714,071000,7.649,7.649,7.649,7.649
USDZAR,20080714,071100,7.643,7.644,7.643,7.644
USDZAR,20080714,071200,7.641,7.641,7.640,7.640
USDZAR,20080714,071300,7.639,7.639,7.638,7.638
USDZAR,20080714,071400,7.634,7.635,7.634,7.635
USDZAR,20080714,071500,7.634,7.635,7.634,7.635
USDZAR,20080714,071600,7.635,7.635,7.635,7.635
USDZAR,20080714,071700,7.635,7.635,7.635,7.635
USDZAR,20080714,071800,7.635,7.635,7.634,7.634
USDZAR,20080714,071900,7.634,7.634,7.634,7.634
USDZAR,20080714,072000,7.634,7.634,7.634,7.634
USDZAR,20080714,072100,7.633,7.634,7.633,7.634
USDZAR,20080714,072200,7.635,7.638,7.635,7.638
USDZAR,20080714,072300,7.637,7.637,7.637,7.637
USDZAR,20080714,072400,7.637,7.644,7.637,7.644
USDZAR,20080714,072500,7.644,7.644,7.644,7.644
USDZAR,20080714,072600,7.644,7.644,7.644,7.644
USDZAR,20080714,072700,7.644,7.644,7.644,7.644
USDZAR,20080714,072800,7.644,7.644,7.644,7.644
USDZAR,20080714,072900,7.644,7.645,7.644,7.645
USDZAR,20080714,073000,7.644,7.644,7.642,7.642
USDZAR,20080714,073100,7.640,7.640,7.640,7.640
USDZAR,20080714,073200,7.640,7.640,7.640,7.640
USDZAR,20080714,073300,7.640,7.640,7.640,7.640
USDZAR,20080714,073400,7.640,7.640,7.640,7.640
USDZAR,20080714,073500,7.640,7.640,7.640,7.640
USDZAR,20080714,073600,7.638,7.639,7.638,7.638
USDZAR,20080714,073700,7.637,7.637,7.637,7.637
USDZAR,20080714,073800,7.637,7.637,7.635,7.635
USDZAR,20080714,073900,7.635,7.635,7.635,7.635
USDZAR,20080714,074000,7.635,7.635,7.635,7.635
USDZAR,20080714,074100,7.635,7.635,7.635,7.635
USDZAR,20080714,074200,7.635,7.635,7.635,7.635
USDZAR,20080714,074300,7.635,7.635,7.634,7.635
USDZAR,20080714,074400,7.635,7.635,7.635,7.635
USDZAR,20080714,074500,7.635,7.635,7.635,7.635
USDZAR,20080714,074600,7.635,7.635,7.635,7.635
USDZAR,20080714,074700,7.635,7.635,7.635,7.635
USDZAR,20080714,074800,7.635,7.635,7.635,7.635
USDZAR,20080714,074900,7.635,7.635,7.635,7.635
USDZAR,20080714,075000,7.635,7.635,7.635,7.635
USDZAR,20080714,075100,7.635,7.635,7.635,7.635
USDZAR,20080714,075200,7.635,7.635,7.635,7.635
USDZAR,20080714,075300,7.636,7.636,7.636,7.636
USDZAR,20080714,075400,7.635,7.636,7.635,7.636
USDZAR,20080714,075500,7.636,7.636,7.636,7.636
USDZAR,20080714,075600,7.636,7.636,7.636,7.636
USDZAR,20080714,075700,7.636,7.636,7.636,7.636
USDZAR,20080714,075800,7.636,7.636,7.636,7.636
USDZAR,20080714,075900,7.636,7.636,7.636,7.636
USDZAR,20080714,080000,7.636,7.636,7.636,7.636
USDZAR,20080714,080100,7.636,7.636,7.636,7.636
USDZAR,20080714,080200,7.643,7.643,7.643,7.643
USDZAR,20080714,080300,7.644,7.644,7.642,7.643
USDZAR,20080714,080400,7.643,7.643,7.643,7.643
USDZAR,20080714,080500,7.645,7.645,7.645,7.645
USDZAR,20080714,080600,7.645,7.646,7.645,7.646
USDZAR,20080714,080700,7.647,7.650,7.647,7.650
USDZAR,20080714,080800,7.650,7.650,7.650,7.650
USDZAR,20080714,080900,7.650,7.651,7.650,7.651
USDZAR,20080714,081000,7.652,7.652,7.652,7.652
USDZAR,20080714,081100,7.652,7.652,7.649,7.650
USDZAR,20080714,081200,7.650,7.650,7.650,7.650
USDZAR,20080714,081300,7.650,7.650,7.650,7.650
USDZAR,20080714,081400,7.650,7.650,7.650,7.650
USDZAR,20080714,081500,7.650,7.650,7.648,7.649
USDZAR,20080714,081600,7.650,7.650,7.649,7.649
USDZAR,20080714,081700,7.650,7.650,7.649,7.650
USDZAR,20080714,081800,7.650,7.650,7.649,7.650
USDZAR,20080714,081900,7.650,7.650,7.650,7.650
USDZAR,20080714,082000,7.649,7.650,7.649,7.650
USDZAR,20080714,082100,7.650,7.650,7.650,7.650
USDZAR,20080714,082200,7.650,7.650,7.650,7.650
USDZAR,20080714,082300,7.650,7.650,7.650,7.650
USDZAR,20080714,082400,7.650,7.650,7.650,7.650
USDZAR,20080714,082500,7.650,7.650,7.650,7.650
USDZAR,20080714,082600,7.651,7.651,7.650,7.650
USDZAR,20080714,082700,7.650,7.650,7.650,7.650
USDZAR,20080714,082800,7.650,7.650,7.650,7.650
USDZAR,20080714,082900,7.650,7.650,7.649,7.649
USDZAR,20080714,083000,7.649,7.649,7.649,7.649
USDZAR,20080714,083100,7.649,7.649,7.649,7.649
USDZAR,20080714,083200,7.649,7.650,7.649,7.650
USDZAR,20080714,083300,7.650,7.650,7.650,7.650
USDZAR,20080714,083400,7.648,7.649,7.648,7.649
USDZAR,20080714,083500,7.649,7.649,7.649,7.649
USDZAR,20080714,083600,7.649,7.649,7.649,7.649
USDZAR,20080714,083700,7.649,7.649,7.638,7.642
USDZAR,20080714,083800,7.641,7.641,7.640,7.640
USDZAR,20080714,083900,7.641,7.641,7.641,7.641
USDZAR,20080714,084000,7.641,7.641,7.641,7.641
USDZAR,20080714,084100,7.641,7.641,7.641,7.641
USDZAR,20080714,084200,7.641,7.641,7.641,7.641
USDZAR,20080714,084300,7.641,7.644,7.641,7.644
USDZAR,20080714,084400,7.644,7.644,7.642,7.642
USDZAR,20080714,084500,7.642,7.642,7.637,7.638
USDZAR,20080714,084600,7.639,7.639,7.636,7.636
USDZAR,20080714,084700,7.637,7.637,7.635,7.635
USDZAR,20080714,084800,7.633,7.633,7.618,7.619
USDZAR,20080714,084900,7.617,7.617,7.613,7.613
USDZAR,20080714,085000,7.612,7.613,7.611,7.613
USDZAR,20080714,085100,7.614,7.617,7.614,7.615
USDZAR,20080714,085200,7.614,7.614,7.612,7.613
USDZAR,20080714,085300,7.612,7.612,7.609,7.610
USDZAR,20080714,085400,7.611,7.614,7.611,7.614
USDZAR,20080714,085500,7.615,7.617,7.615,7.617
USDZAR,20080714,085600,7.617,7.617,7.614,7.614
USDZAR,20080714,085700,7.613,7.613,7.613,7.613
USDZAR,20080714,085800,7.612,7.612,7.611,7.611
USDZAR,20080714,085900,7.611,7.611,7.610,7.610
USDZAR,20080714,090000,7.611,7.611,7.608,7.609
USDZAR,20080714,090100,7.608,7.609,7.608,7.609
USDZAR,20080714,090200,7.608,7.609,7.608,7.609
USDZAR,20080714,090300,7.608,7.608,7.608,7.608
USDZAR,20080714,090400,7.607,7.607,7.605,7.607
USDZAR,20080714,090500,7.607,7.607,7.607,7.607
USDZAR,20080714,090600,7.607,7.607,7.607,7.607
USDZAR,20080714,090700,7.606,7.607,7.606,7.607
USDZAR,20080714,090800,7.604,7.607,7.604,7.607
USDZAR,20080714,090900,7.607,7.607,7.607,7.607
USDZAR,20080714,091000,7.606,7.607,7.606,7.607
USDZAR,20080714,091100,7.608,7.610,7.608,7.610
USDZAR,20080714,091200,7.611,7.611,7.611,7.611
USDZAR,20080714,091300,7.610,7.611,7.610,7.611
USDZAR,20080714,091400,7.611,7.611,7.610,7.611
USDZAR,20080714,091500,7.611,7.611,7.611,7.611
USDZAR,20080714,091600,7.610,7.610,7.610,7.610
USDZAR,20080714,091700,7.609,7.609,7.609,7.609
USDZAR,20080714,091800,7.609,7.611,7.609,7.610
USDZAR,20080714,091900,7.609,7.609,7.605,7.605
USDZAR,20080714,092000,7.604,7.604,7.604,7.604
USDZAR,20080714,092100,7.603,7.603,7.603,7.603
USDZAR,20080714,092200,7.603,7.604,7.603,7.604
USDZAR,20080714,092300,7.605,7.605,7.604,7.604
USDZAR,20080714,092400,7.604,7.604,7.604,7.604
USDZAR,20080714,092500,7.604,7.604,7.602,7.603
USDZAR,20080714,092600,7.603,7.603,7.603,7.603
USDZAR,20080714,092700,7.601,7.601,7.601,7.601
USDZAR,20080714,092800,7.602,7.602,7.602,7.602
USDZAR,20080714,092900,7.601,7.602,7.601,7.602
USDZAR,20080714,093000,7.601,7.602,7.601,7.601
USDZAR,20080714,093100,7.601,7.601,7.601,7.601
USDZAR,20080714,093200,7.600,7.601,7.600,7.601
USDZAR,20080714,093300,7.601,7.601,7.601,7.601
USDZAR,20080714,093400,7.601,7.601,7.601,7.601
USDZAR,20080714,093500,7.600,7.600,7.600,7.600
USDZAR,20080714,093600,7.600,7.602,7.600,7.601
USDZAR,20080714,093700,7.601,7.601,7.601,7.601
USDZAR,20080714,093800,7.602,7.602,7.601,7.601
USDZAR,20080714,093900,7.602,7.603,7.602,7.603
USDZAR,20080714,094000,7.603,7.603,7.603,7.603
USDZAR,20080714,094100,7.605,7.606,7.605,7.606
USDZAR,20080714,094200,7.606,7.606,7.606,7.606
USDZAR,20080714,094300,7.606,7.606,7.605,7.606
USDZAR,20080714,094400,7.606,7.606,7.606,7.606
USDZAR,20080714,094500,7.602,7.604,7.602,7.603
USDZAR,20080714,094600,7.604,7.604,7.603,7.603
USDZAR,20080714,094700,7.604,7.604,7.604,7.604
USDZAR,20080714,094800,7.604,7.604,7.604,7.604
USDZAR,20080714,094900,7.604,7.604,7.604,7.604
USDZAR,20080714,095000,7.604,7.604,7.604,7.604
USDZAR,20080714,095100,7.604,7.604,7.604,7.604
USDZAR,20080714,095200,7.604,7.604,7.604,7.604
USDZAR,20080714,095300,7.605,7.605,7.605,7.605
USDZAR,20080714,095400,7.605,7.606,7.605,7.606
USDZAR,20080714,095500,7.605,7.605,7.604,7.604
USDZAR,20080714,095600,7.605,7.605,7.604,7.604
USDZAR,20080714,095700,7.604,7.604,7.604,7.604
USDZAR,20080714,095800,7.603,7.604,7.603,7.603
USDZAR,20080714,095900,7.603,7.603,7.603,7.603
USDZAR,20080714,100000,7.603,7.603,7.603,7.603
USDZAR,20080714,100100,7.603,7.603,7.603,7.603
USDZAR,20080714,100200,7.603,7.603,7.603,7.603
USDZAR,20080714,100300,7.605,7.605,7.605,7.605
USDZAR,20080714,100400,7.605,7.606,7.604,7.606
USDZAR,20080714,100500,7.607,7.607,7.607,7.607
USDZAR,20080714,100600,7.607,7.607,7.607,7.607
USDZAR,20080714,100700,7.605,7.606,7.605,7.606
USDZAR,20080714,100800,7.607,7.608,7.607,7.608
USDZAR,20080714,100900,7.607,7.607,7.606,7.606
USDZAR,20080714,101000,7.606,7.606,7.606,7.606
USDZAR,20080714,101100,7.605,7.606,7.605,7.606
USDZAR,20080714,101200,7.606,7.606,7.606,7.606
USDZAR,20080714,101300,7.607,7.607,7.607,7.607
USDZAR,20080714,101400,7.607,7.607,7.606,7.607
USDZAR,20080714,101500,7.607,7.607,7.607,7.607
USDZAR,20080714,101600,7.607,7.607,7.607,7.607
USDZAR,20080714,101700,7.607,7.607,7.606,7.606
USDZAR,20080714,101800,7.607,7.608,7.607,7.607
USDZAR,20080714,101900,7.608,7.608,7.608,7.608
USDZAR,20080714,102000,7.609,7.609,7.609,7.609
USDZAR,20080714,102100,7.609,7.609,7.609,7.609
USDZAR,20080714,102200,7.609,7.609,7.608,7.608
USDZAR,20080714,102300,7.610,7.611,7.610,7.611
USDZAR,20080714,102400,7.611,7.611,7.611,7.611
USDZAR,20080714,102500,7.611,7.611,7.611,7.611
USDZAR,20080714,102600,7.609,7.610,7.609,7.609
USDZAR,20080714,102700,7.610,7.610,7.609,7.609
USDZAR,20080714,102800,7.609,7.609,7.608,7.608
USDZAR,20080714,102900,7.608,7.608,7.608,7.608
USDZAR,20080714,103000,7.608,7.608,7.608,7.608
USDZAR,20080714,103100,7.607,7.608,7.607,7.608
USDZAR,20080714,103200,7.607,7.607,7.607,7.607
USDZAR,20080714,103300,7.607,7.607,7.606,7.606
USDZAR,20080714,103400,7.606,7.606,7.606,7.606
USDZAR,20080714,103500,7.607,7.607,7.606,7.606
USDZAR,20080714,103600,7.607,7.609,7.607,7.609
USDZAR,20080714,103700,7.610,7.611,7.610,7.611
USDZAR,20080714,103800,7.611,7.612,7.611,7.612
USDZAR,20080714,103900,7.613,7.615,7.613,7.615
USDZAR,20080714,104000,7.616,7.617,7.616,7.616
USDZAR,20080714,104100,7.616,7.616,7.614,7.614
USDZAR,20080714,104200,7.615,7.615,7.614,7.614
USDZAR,20080714,104300,7.615,7.615,7.614,7.614
USDZAR,20080714,104400,7.615,7.617,7.615,7.617
USDZAR,20080714,104500,7.616,7.616,7.616,7.616
USDZAR,20080714,104600,7.616,7.616,7.616,7.616
USDZAR,20080714,104700,7.615,7.615,7.611,7.611
USDZAR,20080714,104800,7.609,7.610,7.608,7.610
USDZAR,20080714,104900,7.608,7.609,7.608,7.609
USDZAR,20080714,105000,7.608,7.608,7.608,7.608
USDZAR,20080714,105100,7.608,7.608,7.608,7.608
USDZAR,20080714,105200,7.608,7.608,7.608,7.608
USDZAR,20080714,105300,7.608,7.608,7.602,7.603
USDZAR,20080714,105400,7.604,7.604,7.604,7.604
USDZAR,20080714,105500,7.606,7.606,7.603,7.603
USDZAR,20080714,105600,7.602,7.602,7.601,7.601
USDZAR,20080714,105700,7.602,7.602,7.602,7.602
USDZAR,20080714,105800,7.601,7.601,7.599,7.599
USDZAR,20080714,105900,7.598,7.598,7.597,7.598
USDZAR,20080714,110000,7.597,7.598,7.597,7.597
USDZAR,20080714,110100,7.597,7.598,7.597,7.598
USDZAR,20080714,110200,7.599,7.602,7.598,7.602
USDZAR,20080714,110300,7.603,7.606,7.603,7.606
USDZAR,20080714,110400,7.606,7.606,7.606,7.606
USDZAR,20080714,110500,7.608,7.611,7.608,7.611
USDZAR,20080714,110600,7.612,7.615,7.612,7.614
USDZAR,20080714,110700,7.615,7.615,7.614,7.614
USDZAR,20080714,110800,7.616,7.616,7.615,7.616
USDZAR,20080714,110900,7.615,7.616,7.615,7.615
USDZAR,20080714,111000,7.612,7.612,7.606,7.606
USDZAR,20080714,111100,7.607,7.608,7.606,7.606
USDZAR,20080714,111200,7.607,7.612,7.607,7.612
USDZAR,20080714,111300,7.613,7.614,7.613,7.613
USDZAR,20080714,111400,7.612,7.613,7.612,7.613
USDZAR,20080714,111500,7.614,7.615,7.613,7.613
USDZAR,20080714,111600,7.613,7.613,7.613,7.613
USDZAR,20080714,111700,7.614,7.614,7.614,7.614
USDZAR,20080714,111800,7.615,7.616,7.615,7.616
USDZAR,20080714,111900,7.615,7.615,7.613,7.613
USDZAR,20080714,112000,7.612,7.613,7.612,7.613
USDZAR,20080714,112100,7.613,7.613,7.613,7.613
USDZAR,20080714,112200,7.613,7.613,7.613,7.613
USDZAR,20080714,112300,7.613,7.613,7.613,7.613
USDZAR,20080714,112400,7.614,7.614,7.614,7.614
USDZAR,20080714,112500,7.614,7.614,7.614,7.614
USDZAR,20080714,112600,7.614,7.614,7.614,7.614
USDZAR,20080714,112700,7.612,7.614,7.612,7.614
USDZAR,20080714,112800,7.615,7.615,7.615,7.615
USDZAR,20080714,112900,7.615,7.616,7.615,7.616
USDZAR,20080714,113000,7.616,7.616,7.616,7.616
USDZAR,20080714,113100,7.616,7.616,7.614,7.615
USDZAR,20080714,113200,7.615,7.615,7.615,7.615
USDZAR,20080714,113300,7.615,7.615,7.615,7.615
USDZAR,20080714,113400,7.615,7.615,7.615,7.615
USDZAR,20080714,113500,7.615,7.615,7.615,7.615
USDZAR,20080714,113600,7.615,7.615,7.613,7.613
USDZAR,20080714,113700,7.615,7.615,7.615,7.615
USDZAR,20080714,113800,7.615,7.615,7.615,7.615
USDZAR,20080714,113900,7.615,7.615,7.615,7.615
USDZAR,20080714,114000,7.613,7.614,7.613,7.614
USDZAR,20080714,114100,7.614,7.614,7.614,7.614
USDZAR,20080714,114200,7.614,7.614,7.614,7.614
USDZAR,20080714,114300,7.614,7.614,7.614,7.614
USDZAR,20080714,114400,7.614,7.614,7.614,7.614
USDZAR,20080714,114500,7.614,7.614,7.614,7.614
USDZAR,20080714,114600,7.614,7.614,7.614,7.614
USDZAR,20080714,114700,7.614,7.614,7.613,7.614
USDZAR,20080714,114800,7.614,7.614,7.614,7.614
USDZAR,20080714,114900,7.612,7.612,7.612,7.612
USDZAR,20080714,115000,7.612,7.612,7.612,7.612
USDZAR,20080714,115100,7.612,7.612,7.612,7.612
USDZAR,20080714,115200,7.612,7.612,7.612,7.612
USDZAR,20080714,115300,7.612,7.612,7.612,7.612
USDZAR,20080714,115400,7.612,7.614,7.612,7.614
USDZAR,20080714,115500,7.613,7.614,7.613,7.614
USDZAR,20080714,115600,7.614,7.614,7.614,7.614
USDZAR,20080714,115700,7.613,7.615,7.613,7.615
USDZAR,20080714,115800,7.615,7.615,7.615,7.615
USDZAR,20080714,115900,7.613,7.614,7.613,7.614
USDZAR,20080714,120000,7.613,7.614,7.613,7.614
USDZAR,20080714,120100,7.613,7.614,7.613,7.614
USDZAR,20080714,120200,7.613,7.614,7.613,7.614
USDZAR,20080714,120300,7.614,7.614,7.614,7.614
USDZAR,20080714,120400,7.614,7.614,7.614,7.614
USDZAR,20080714,120500,7.611,7.612,7.611,7.612
USDZAR,20080714,120600,7.614,7.614,7.614,7.614
USDZAR,20080714,120700,7.613,7.613,7.613,7.613
USDZAR,20080714,120800,7.613,7.613,7.613,7.613
USDZAR,20080714,120900,7.613,7.613,7.613,7.613
USDZAR,20080714,121000,7.613,7.613,7.613,7.613
USDZAR,20080714,121100,7.613,7.613,7.613,7.613
USDZAR,20080714,121200,7.613,7.613,7.612,7.612
USDZAR,20080714,121300,7.613,7.613,7.612,7.612
USDZAR,20080714,121400,7.612,7.612,7.612,7.612
USDZAR,20080714,121500,7.612,7.612,7.611,7.611
USDZAR,20080714,121600,7.609,7.610,7.609,7.610
USDZAR,20080714,121700,7.609,7.609,7.609,7.609
USDZAR,20080714,121800,7.609,7.609,7.609,7.609
USDZAR,20080714,121900,7.609,7.609,7.608,7.608
USDZAR,20080714,122000,7.608,7.608,7.608,7.608
USDZAR,20080714,122100,7.608,7.609,7.608,7.609
USDZAR,20080714,122200,7.609,7.609,7.609,7.609
USDZAR,20080714,122300,7.609,7.609,7.609,7.609
USDZAR,20080714,122400,7.603,7.606,7.603,7.606
USDZAR,20080714,122500,7.607,7.607,7.607,7.607
USDZAR,20080714,122600,7.607,7.607,7.605,7.605
USDZAR,20080714,122700,7.606,7.607,7.606,7.606
USDZAR,20080714,122800,7.605,7.605,7.604,7.604
USDZAR,20080714,122900,7.604,7.604,7.604,7.604
USDZAR,20080714,123000,7.604,7.604,7.604,7.604
USDZAR,20080714,123100,7.604,7.604,7.604,7.604
USDZAR,20080714,123200,7.604,7.604,7.603,7.603
USDZAR,20080714,123300,7.603,7.603,7.603,7.603
USDZAR,20080714,123400,7.603,7.603,7.603,7.603
USDZAR,20080714,123500,7.603,7.603,7.603,7.603
USDZAR,20080714,123600,7.603,7.603,7.603,7.603
USDZAR,20080714,123700,7.603,7.603,7.603,7.603
USDZAR,20080714,123800,7.602,7.603,7.602,7.603
USDZAR,20080714,124000,7.603,7.603,7.602,7.602
USDZAR,20080714,124100,7.603,7.603,7.602,7.602
USDZAR,20080714,124200,7.602,7.602,7.602,7.602
USDZAR,20080714,124300,7.602,7.602,7.601,7.601
USDZAR,20080714,124400,7.602,7.602,7.602,7.602
USDZAR,20080714,124500,7.602,7.603,7.601,7.602
USDZAR,20080714,124600,7.603,7.603,7.602,7.602
USDZAR,20080714,124700,7.602,7.602,7.601,7.601
USDZAR,20080714,124800,7.600,7.601,7.600,7.600
USDZAR,20080714,124900,7.601,7.601,7.599,7.599
USDZAR,20080714,125000,7.600,7.600,7.596,7.596
USDZAR,20080714,125100,7.596,7.596,7.596,7.596
USDZAR,20080714,125200,7.595,7.596,7.595,7.596
USDZAR,20080714,125300,7.596,7.596,7.596,7.596
USDZAR,20080714,125400,7.596,7.596,7.596,7.596
USDZAR,20080714,125500,7.596,7.596,7.596,7.596
USDZAR,20080714,125600,7.597,7.598,7.597,7.598
USDZAR,20080714,125700,7.599,7.599,7.598,7.598
USDZAR,20080714,125800,7.599,7.599,7.599,7.599
USDZAR,20080714,125900,7.599,7.600,7.599,7.600
USDZAR,20080714,130000,7.601,7.601,7.601,7.601
USDZAR,20080714,130100,7.599,7.599,7.599,7.599
USDZAR,20080714,130200,7.599,7.599,7.599,7.599
USDZAR,20080714,130300,7.599,7.600,7.599,7.600
USDZAR,20080714,130400,7.601,7.602,7.601,7.602
USDZAR,20080714,130500,7.601,7.601,7.601,7.601
USDZAR,20080714,130600,7.601,7.601,7.601,7.601
USDZAR,20080714,130700,7.601,7.601,7.599,7.600
USDZAR,20080714,130800,7.599,7.599,7.598,7.598
USDZAR,20080714,130900,7.597,7.599,7.597,7.599
USDZAR,20080714,131000,7.599,7.599,7.599,7.599
USDZAR,20080714,131100,7.600,7.600,7.599,7.599
USDZAR,20080714,131200,7.600,7.600,7.600,7.600
USDZAR,20080714,131300,7.600,7.600,7.600,7.600
USDZAR,20080714,131400,7.601,7.601,7.601,7.601
USDZAR,20080714,131500,7.601,7.601,7.601,7.601
USDZAR,20080714,131600,7.601,7.602,7.600,7.602
USDZAR,20080714,131700,7.603,7.605,7.603,7.605
USDZAR,20080714,131800,7.603,7.603,7.602,7.603
USDZAR,20080714,131900,7.603,7.603,7.603,7.603
USDZAR,20080714,132000,7.599,7.603,7.599,7.602
USDZAR,20080714,132100,7.601,7.606,7.601,7.605
USDZAR,20080714,132200,7.606,7.606,7.606,7.606
USDZAR,20080714,132300,7.606,7.606,7.606,7.606
USDZAR,20080714,132400,7.606,7.606,7.606,7.606
USDZAR,20080714,132500,7.606,7.607,7.606,7.607
USDZAR,20080714,132700,7.607,7.607,7.607,7.607
USDZAR,20080714,132800,7.607,7.608,7.606,7.608
USDZAR,20080714,132900,7.606,7.607,7.606,7.607
USDZAR,20080714,133000,7.605,7.607,7.605,7.606
USDZAR,20080714,133100,7.607,7.607,7.606,7.606
USDZAR,20080714,133200,7.606,7.606,7.606,7.606
USDZAR,20080714,133300,7.606,7.606,7.606,7.606
USDZAR,20080714,133400,7.606,7.606,7.606,7.606
USDZAR,20080714,133500,7.605,7.606,7.605,7.606
USDZAR,20080714,133600,7.606,7.606,7.605,7.605
USDZAR,20080714,133700,7.604,7.604,7.603,7.603
USDZAR,20080714,133800,7.603,7.603,7.603,7.603
USDZAR,20080714,133900,7.603,7.603,7.603,7.603
USDZAR,20080714,134000,7.604,7.604,7.602,7.602
USDZAR,20080714,134100,7.602,7.602,7.602,7.602
USDZAR,20080714,134200,7.602,7.602,7.602,7.602
USDZAR,20080714,134300,7.602,7.602,7.602,7.602
USDZAR,20080714,134400,7.602,7.602,7.602,7.602
USDZAR,20080714,134500,7.602,7.602,7.602,7.602
USDZAR,20080714,134600,7.601,7.601,7.601,7.601
USDZAR,20080714,134700,7.601,7.601,7.600,7.600
USDZAR,20080714,134800,7.601,7.602,7.601,7.602
USDZAR,20080714,134900,7.603,7.603,7.602,7.602
USDZAR,20080714,135000,7.602,7.602,7.600,7.601
USDZAR,20080714,135100,7.600,7.600,7.597,7.599
USDZAR,20080714,135200,7.599,7.599,7.599,7.599
USDZAR,20080714,135300,7.599,7.599,7.599,7.599
USDZAR,20080714,135400,7.598,7.598,7.597,7.598
USDZAR,20080714,135500,7.599,7.599,7.598,7.598
USDZAR,20080714,135600,7.597,7.597,7.597,7.597
USDZAR,20080714,135700,7.597,7.597,7.597,7.597
USDZAR,20080714,135800,7.598,7.599,7.598,7.599
USDZAR,20080714,135900,7.600,7.600,7.600,7.600
USDZAR,20080714,140000,7.600,7.601,7.600,7.601
USDZAR,20080714,140100,7.601,7.602,7.601,7.602
USDZAR,20080714,140200,7.601,7.601,7.601,7.601
USDZAR,20080714,140300,7.601,7.601,7.600,7.600
USDZAR,20080714,140400,7.601,7.602,7.601,7.602
USDZAR,20080714,140500,7.602,7.602,7.602,7.602
USDZAR,20080714,140600,7.601,7.601,7.600,7.600
USDZAR,20080714,140700,7.599,7.599,7.599,7.599
USDZAR,20080714,140800,7.598,7.598,7.598,7.598
USDZAR,20080714,140900,7.598,7.598,7.598,7.598
USDZAR,20080714,141000,7.598,7.598,7.598,7.598
USDZAR,20080714,141100,7.598,7.598,7.596,7.596
USDZAR,20080714,141200,7.597,7.597,7.595,7.595
USDZAR,20080714,141300,7.595,7.596,7.595,7.596
USDZAR,20080714,141400,7.596,7.597,7.596,7.597
USDZAR,20080714,141500,7.596,7.597,7.596,7.597
USDZAR,20080714,141600,7.598,7.598,7.598,7.598
USDZAR,20080714,141700,7.598,7.598,7.598,7.598
USDZAR,20080714,141800,7.598,7.598,7.597,7.598
USDZAR,20080714,141900,7.598,7.598,7.598,7.598
USDZAR,20080714,142000,7.597,7.597,7.596,7.596
USDZAR,20080714,142100,7.597,7.597,7.596,7.596
USDZAR,20080714,142200,7.596,7.596,7.595,7.595
USDZAR,20080714,142300,7.596,7.596,7.596,7.596
USDZAR,20080714,142400,7.596,7.596,7.596,7.596
USDZAR,20080714,142500,7.595,7.596,7.595,7.596
USDZAR,20080714,142600,7.596,7.596,7.596,7.596
USDZAR,20080714,142700,7.597,7.598,7.597,7.598
USDZAR,20080714,142800,7.598,7.598,7.597,7.597
USDZAR,20080714,142900,7.597,7.597,7.597,7.597
USDZAR,20080714,143000,7.597,7.598,7.597,7.598
USDZAR,20080714,143100,7.602,7.602,7.602,7.602
USDZAR,20080714,143200,7.601,7.601,7.600,7.600
USDZAR,20080714,143400,7.600,7.601,7.600,7.601
USDZAR,20080714,143500,7.601,7.601,7.601,7.601
USDZAR,20080714,143600,7.601,7.601,7.601,7.601
USDZAR,20080714,143700,7.601,7.601,7.601,7.601
USDZAR,20080714,143800,7.601,7.602,7.601,7.602
USDZAR,20080714,143900,7.602,7.602,7.602,7.602
USDZAR,20080714,144000,7.603,7.603,7.603,7.603
USDZAR,20080714,144100,7.603,7.603,7.602,7.602
USDZAR,20080714,144200,7.602,7.602,7.602,7.602
USDZAR,20080714,144300,7.603,7.603,7.603,7.603
USDZAR,20080714,144400,7.603,7.604,7.603,7.604
USDZAR,20080714,144500,7.604,7.604,7.604,7.604
USDZAR,20080714,144600,7.601,7.602,7.601,7.602
USDZAR,20080714,144700,7.602,7.602,7.602,7.602
USDZAR,20080714,144800,7.603,7.603,7.603,7.603
USDZAR,20080714,144900,7.603,7.603,7.602,7.603
USDZAR,20080714,145000,7.603,7.603,7.603,7.603
USDZAR,20080714,145100,7.603,7.603,7.603,7.603
USDZAR,20080714,145200,7.603,7.603,7.603,7.603
USDZAR,20080714,145300,7.603,7.604,7.603,7.604
USDZAR,20080714,145500,7.604,7.604,7.603,7.603
USDZAR,20080714,145600,7.603,7.603,7.603,7.603
USDZAR,20080714,145700,7.603,7.603,7.603,7.603
USDZAR,20080714,145800,7.603,7.603,7.603,7.603
USDZAR,20080714,145900,7.603,7.604,7.603,7.604
USDZAR,20080714,150000,7.605,7.608,7.605,7.608
USDZAR,20080714,150100,7.607,7.607,7.606,7.606
USDZAR,20080714,150200,7.606,7.606,7.606,7.606
USDZAR,20080714,150300,7.606,7.606,7.606,7.606
USDZAR,20080714,150400,7.606,7.606,7.606,7.606
USDZAR,20080714,150500,7.606,7.606,7.606,7.606
USDZAR,20080714,150600,7.606,7.606,7.606,7.606
USDZAR,20080714,150700,7.606,7.606,7.606,7.606
USDZAR,20080714,150800,7.602,7.602,7.602,7.602
USDZAR,20080714,150900,7.603,7.603,7.603,7.603
USDZAR,20080714,151000,7.604,7.604,7.604,7.604
USDZAR,20080714,151100,7.604,7.604,7.604,7.604
USDZAR,20080714,151200,7.604,7.605,7.604,7.605
USDZAR,20080714,151300,7.604,7.605,7.604,7.605
USDZAR,20080714,151400,7.605,7.605,7.605,7.605
USDZAR,20080714,151500,7.605,7.605,7.605,7.605
USDZAR,20080714,151600,7.605,7.605,7.605,7.605
USDZAR,20080714,151700,7.605,7.605,7.605,7.605
USDZAR,20080714,151800,7.605,7.605,7.605,7.605
USDZAR,20080714,151900,7.604,7.604,7.604,7.604
USDZAR,20080714,152000,7.604,7.604,7.604,7.604
USDZAR,20080714,152100,7.604,7.604,7.604,7.604
USDZAR,20080714,152200,7.604,7.604,7.604,7.604
USDZAR,20080714,152300,7.605,7.605,7.605,7.605
USDZAR,20080714,152400,7.605,7.605,7.605,7.605
USDZAR,20080714,152500,7.604,7.604,7.602,7.603
USDZAR,20080714,152600,7.603,7.603,7.603,7.603
USDZAR,20080714,152700,7.603,7.603,7.603,7.603
USDZAR,20080714,152800,7.602,7.603,7.602,7.603
USDZAR,20080714,152900,7.603,7.605,7.603,7.605
USDZAR,20080714,153000,7.605,7.605,7.605,7.605
USDZAR,20080714,153100,7.603,7.603,7.603,7.603
USDZAR,20080714,153200,7.603,7.604,7.602,7.602
USDZAR,20080714,153300,7.600,7.601,7.599,7.599
USDZAR,20080714,153400,7.599,7.599,7.599,7.599
USDZAR,20080714,153500,7.599,7.599,7.599,7.599
USDZAR,20080714,153600,7.599,7.599,7.599,7.599
USDZAR,20080714,153700,7.602,7.602,7.602,7.602
USDZAR,20080714,153800,7.602,7.602,7.600,7.600
USDZAR,20080714,153900,7.600,7.600,7.600,7.600
USDZAR,20080714,154000,7.602,7.603,7.602,7.603
USDZAR,20080714,154100,7.603,7.603,7.603,7.603
USDZAR,20080714,154200,7.603,7.603,7.603,7.603
USDZAR,20080714,154300,7.603,7.603,7.603,7.603
USDZAR,20080714,154400,7.603,7.603,7.603,7.603
USDZAR,20080714,154500,7.603,7.603,7.603,7.603
USDZAR,20080714,154600,7.604,7.605,7.604,7.605
USDZAR,20080714,154700,7.605,7.605,7.605,7.605
USDZAR,20080714,154800,7.605,7.605,7.605,7.605
USDZAR,20080714,154900,7.605,7.605,7.605,7.605
USDZAR,20080714,155000,7.605,7.605,7.605,7.605
USDZAR,20080714,155100,7.605,7.605,7.605,7.605
USDZAR,20080714,155200,7.606,7.606,7.606,7.606
USDZAR,20080714,155300,7.607,7.608,7.607,7.608
USDZAR,20080714,155400,7.607,7.607,7.607,7.607
USDZAR,20080714,155500,7.608,7.608,7.608,7.608
USDZAR,20080714,155600,7.608,7.610,7.608,7.610
USDZAR,20080714,155700,7.611,7.616,7.611,7.616
USDZAR,20080714,155800,7.617,7.617,7.617,7.617
USDZAR,20080714,155900,7.618,7.619,7.618,7.619
USDZAR,20080714,160000,7.620,7.620,7.620,7.620
USDZAR,20080714,160100,7.620,7.620,7.618,7.618
USDZAR,20080714,160200,7.619,7.623,7.619,7.623
USDZAR,20080714,160300,7.624,7.624,7.621,7.621
USDZAR,20080714,160400,7.622,7.622,7.621,7.622
USDZAR,20080714,160500,7.622,7.622,7.622,7.622
USDZAR,20080714,160600,7.622,7.622,7.622,7.622
USDZAR,20080714,160700,7.621,7.621,7.620,7.620
USDZAR,20080714,160800,7.619,7.619,7.617,7.617
USDZAR,20080714,160900,7.617,7.617,7.616,7.616
USDZAR,20080714,161000,7.616,7.616,7.616,7.616
USDZAR,20080714,161100,7.616,7.616,7.616,7.616
USDZAR,20080714,161200,7.617,7.617,7.616,7.616
USDZAR,20080714,161300,7.616,7.616,7.616,7.616
USDZAR,20080714,161400,7.616,7.616,7.616,7.616
USDZAR,20080714,161500,7.617,7.617,7.616,7.616
USDZAR,20080714,161600,7.617,7.617,7.612,7.612
USDZAR,20080714,161700,7.610,7.610,7.607,7.609
USDZAR,20080714,161800,7.610,7.610,7.610,7.610
USDZAR,20080714,161900,7.610,7.610,7.609,7.609
USDZAR,20080714,162000,7.609,7.609,7.607,7.607
USDZAR,20080714,162100,7.607,7.607,7.607,7.607
USDZAR,20080714,162200,7.608,7.608,7.608,7.608
USDZAR,20080714,162300,7.608,7.610,7.607,7.610
USDZAR,20080714,162400,7.611,7.611,7.611,7.611
USDZAR,20080714,162500,7.611,7.611,7.611,7.611
USDZAR,20080714,162600,7.611,7.612,7.611,7.612
USDZAR,20080714,162700,7.614,7.615,7.614,7.615
USDZAR,20080714,162800,7.614,7.614,7.613,7.613
USDZAR,20080714,162900,7.614,7.616,7.614,7.616
USDZAR,20080714,163000,7.618,7.622,7.618,7.622
USDZAR,20080714,163100,7.621,7.622,7.621,7.622
USDZAR,20080714,163200,7.622,7.623,7.622,7.623
USDZAR,20080714,163300,7.622,7.622,7.622,7.622
USDZAR,20080714,163400,7.622,7.622,7.621,7.621
USDZAR,20080714,163500,7.619,7.619,7.619,7.619
USDZAR,20080714,163600,7.619,7.619,7.613,7.613
USDZAR,20080714,163700,7.614,7.614,7.612,7.614
USDZAR,20080714,163800,7.615,7.616,7.614,7.616
USDZAR,20080714,163900,7.615,7.616,7.615,7.616
USDZAR,20080714,164000,7.617,7.619,7.617,7.619
USDZAR,20080714,164100,7.619,7.619,7.619,7.619
USDZAR,20080714,164200,7.619,7.621,7.619,7.621
USDZAR,20080714,164300,7.622,7.622,7.622,7.622
USDZAR,20080714,164400,7.622,7.622,7.620,7.620
USDZAR,20080714,164500,7.619,7.622,7.619,7.622
USDZAR,20080714,164600,7.619,7.621,7.619,7.621
USDZAR,20080714,164700,7.620,7.620,7.620,7.620
USDZAR,20080714,164800,7.620,7.620,7.618,7.619
USDZAR,20080714,164900,7.619,7.620,7.618,7.619
USDZAR,20080714,165000,7.618,7.619,7.618,7.619
USDZAR,20080714,165100,7.619,7.619,7.619,7.619
USDZAR,20080714,165200,7.620,7.621,7.620,7.621
USDZAR,20080714,165300,7.622,7.623,7.622,7.622
USDZAR,20080714,165400,7.621,7.622,7.621,7.622
USDZAR,20080714,165500,7.622,7.622,7.620,7.621
USDZAR,20080714,165600,7.621,7.621,7.621,7.621
USDZAR,20080714,165700,7.622,7.622,7.621,7.621
USDZAR,20080714,165800,7.621,7.621,7.621,7.621
USDZAR,20080714,165900,7.622,7.622,7.621,7.621
USDZAR,20080714,170000,7.620,7.620,7.617,7.617
USDZAR,20080714,170100,7.616,7.616,7.615,7.615
USDZAR,20080714,170200,7.613,7.614,7.613,7.614
USDZAR,20080714,170300,7.613,7.614,7.613,7.614
USDZAR,20080714,170400,7.613,7.613,7.612,7.613
USDZAR,20080714,170500,7.614,7.614,7.614,7.614
USDZAR,20080714,170600,7.614,7.615,7.614,7.615
USDZAR,20080714,170700,7.615,7.615,7.615,7.615
USDZAR,20080714,170800,7.616,7.616,7.616,7.616
USDZAR,20080714,170900,7.616,7.616,7.616,7.616
USDZAR,20080714,171000,7.616,7.616,7.616,7.616
USDZAR,20080714,171100,7.616,7.616,7.615,7.615
USDZAR,20080714,171200,7.616,7.616,7.613,7.613
USDZAR,20080714,171300,7.612,7.614,7.612,7.613
USDZAR,20080714,171400,7.614,7.614,7.614,7.614
USDZAR,20080714,171500,7.615,7.615,7.614,7.614
USDZAR,20080714,171600,7.614,7.614,7.614,7.614
USDZAR,20080714,171700,7.614,7.614,7.614,7.614
USDZAR,20080714,171800,7.614,7.614,7.614,7.614
USDZAR,20080714,171900,7.614,7.614,7.614,7.614
USDZAR,20080714,172000,7.614,7.614,7.614,7.614
USDZAR,20080714,172100,7.614,7.614,7.614,7.614
USDZAR,20080714,172200,7.614,7.614,7.614,7.614
USDZAR,20080714,172300,7.614,7.614,7.613,7.613
USDZAR,20080714,172400,7.614,7.614,7.613,7.613
USDZAR,20080714,172500,7.615,7.615,7.615,7.615
USDZAR,20080714,172600,7.615,7.615,7.615,7.615
USDZAR,20080714,172700,7.615,7.615,7.615,7.615
USDZAR,20080714,172800,7.615,7.615,7.615,7.615
USDZAR,20080714,172900,7.615,7.615,7.612,7.612
USDZAR,20080714,173000,7.613,7.613,7.612,7.612
USDZAR,20080714,173100,7.611,7.612,7.610,7.611
USDZAR,20080714,173200,7.611,7.612,7.611,7.612
USDZAR,20080714,173300,7.612,7.612,7.612,7.612
USDZAR,20080714,173400,7.614,7.615,7.614,7.614
USDZAR,20080714,173500,7.614,7.614,7.614,7.614
USDZAR,20080714,173600,7.614,7.614,7.614,7.614
USDZAR,20080714,173700,7.614,7.614,7.614,7.614
USDZAR,20080714,173800,7.614,7.614,7.614,7.614
USDZAR,20080714,173900,7.614,7.614,7.614,7.614
USDZAR,20080714,174000,7.614,7.614,7.614,7.614
USDZAR,20080714,174100,7.614,7.614,7.614,7.614
USDZAR,20080714,174200,7.613,7.614,7.613,7.614
USDZAR,20080714,174300,7.615,7.615,7.615,7.615
USDZAR,20080714,174400,7.615,7.615,7.615,7.615
USDZAR,20080714,174500,7.615,7.615,7.615,7.615
USDZAR,20080714,174600,7.615,7.617,7.615,7.617
USDZAR,20080714,174700,7.618,7.618,7.617,7.618
USDZAR,20080714,174800,7.618,7.618,7.618,7.618
USDZAR,20080714,174900,7.618,7.618,7.618,7.618
USDZAR,20080714,175000,7.618,7.618,7.618,7.618
USDZAR,20080714,175100,7.618,7.618,7.617,7.617
USDZAR,20080714,175200,7.617,7.617,7.617,7.617
USDZAR,20080714,175300,7.617,7.617,7.617,7.617
USDZAR,20080714,175400,7.617,7.617,7.617,7.617
USDZAR,20080714,175500,7.618,7.618,7.618,7.618
USDZAR,20080714,175600,7.619,7.623,7.619,7.622
USDZAR,20080714,175700,7.623,7.623,7.623,7.623
USDZAR,20080714,175800,7.623,7.623,7.623,7.623
USDZAR,20080714,175900,7.624,7.625,7.624,7.625
USDZAR,20080714,180000,7.624,7.626,7.624,7.626
USDZAR,20080714,180100,7.626,7.626,7.626,7.626
USDZAR,20080714,180200,7.626,7.626,7.626,7.626
USDZAR,20080714,180300,7.627,7.627,7.627,7.627
USDZAR,20080714,180400,7.626,7.626,7.625,7.625
USDZAR,20080714,180500,7.626,7.627,7.625,7.627
USDZAR,20080714,180600,7.626,7.627,7.626,7.627
USDZAR,20080714,180700,7.626,7.630,7.626,7.629
USDZAR,20080714,180800,7.630,7.630,7.628,7.628
USDZAR,20080714,180900,7.627,7.627,7.627,7.627
USDZAR,20080714,181000,7.627,7.627,7.627,7.627
USDZAR,20080714,181100,7.626,7.627,7.626,7.627
USDZAR,20080714,181200,7.626,7.628,7.626,7.628
USDZAR,20080714,181300,7.628,7.628,7.628,7.628
USDZAR,20080714,181400,7.630,7.630,7.630,7.630
USDZAR,20080714,181500,7.629,7.631,7.629,7.631
USDZAR,20080714,181600,7.631,7.631,7.631,7.631
USDZAR,20080714,181700,7.631,7.631,7.631,7.631
USDZAR,20080714,181800,7.631,7.631,7.631,7.631
USDZAR,20080714,181900,7.630,7.630,7.630,7.630
USDZAR,20080714,182000,7.630,7.630,7.630,7.630
USDZAR,20080714,182100,7.630,7.630,7.627,7.628
USDZAR,20080714,182200,7.628,7.628,7.628,7.628
USDZAR,20080714,182300,7.627,7.627,7.627,7.627
USDZAR,20080714,182400,7.627,7.627,7.627,7.627
USDZAR,20080714,182500,7.628,7.628,7.628,7.628
USDZAR,20080714,182600,7.628,7.630,7.628,7.630
USDZAR,20080714,182700,7.630,7.630,7.630,7.630
USDZAR,20080714,182800,7.630,7.630,7.630,7.630
USDZAR,20080714,182900,7.630,7.630,7.630,7.630
USDZAR,20080714,183000,7.630,7.630,7.630,7.630
USDZAR,20080714,183100,7.630,7.630,7.630,7.630
USDZAR,20080714,183200,7.630,7.630,7.630,7.630
USDZAR,20080714,183300,7.630,7.630,7.630,7.630
USDZAR,20080714,183400,7.628,7.628,7.628,7.628
USDZAR,20080714,183500,7.628,7.628,7.628,7.628
USDZAR,20080714,183600,7.628,7.630,7.628,7.630
USDZAR,20080714,183700,7.629,7.629,7.628,7.628
USDZAR,20080714,183800,7.628,7.628,7.628,7.628
USDZAR,20080714,183900,7.628,7.628,7.628,7.628
USDZAR,20080714,184000,7.628,7.628,7.628,7.628
USDZAR,20080714,184100,7.628,7.628,7.628,7.628
USDZAR,20080714,184200,7.628,7.628,7.628,7.628
USDZAR,20080714,184300,7.628,7.628,7.628,7.628
USDZAR,20080714,184400,7.628,7.628,7.628,7.628
USDZAR,20080714,184500,7.628,7.628,7.628,7.628
USDZAR,20080714,184600,7.628,7.628,7.628,7.628
USDZAR,20080714,184700,7.628,7.628,7.628,7.628
USDZAR,20080714,184800,7.628,7.628,7.628,7.628
USDZAR,20080714,184900,7.628,7.628,7.628,7.628
USDZAR,20080714,185000,7.628,7.628,7.628,7.628
USDZAR,20080714,185100,7.628,7.628,7.628,7.628
USDZAR,20080714,185200,7.628,7.628,7.628,7.628
USDZAR,20080714,185300,7.629,7.629,7.628,7.629
USDZAR,20080714,185400,7.629,7.629,7.629,7.629
USDZAR,20080714,185500,7.629,7.629,7.629,7.629
USDZAR,20080714,185600,7.629,7.629,7.629,7.629
USDZAR,20080714,185700,7.629,7.629,7.627,7.627
USDZAR,20080714,185800,7.628,7.628,7.628,7.628
USDZAR,20080714,185900,7.628,7.628,7.628,7.628
USDZAR,20080714,190000,7.628,7.628,7.628,7.628
USDZAR,20080714,190100,7.628,7.628,7.628,7.628
USDZAR,20080714,190200,7.628,7.628,7.626,7.626
USDZAR,20080714,190300,7.626,7.628,7.626,7.628
USDZAR,20080714,190400,7.628,7.628,7.628,7.628
USDZAR,20080714,190500,7.628,7.628,7.628,7.628
USDZAR,20080714,190600,7.628,7.628,7.628,7.628
USDZAR,20080714,190700,7.627,7.627,7.626,7.626
USDZAR,20080714,190800,7.627,7.627,7.627,7.627
USDZAR,20080714,190900,7.627,7.627,7.627,7.627
USDZAR,20080714,191000,7.627,7.627,7.627,7.627
USDZAR,20080714,191100,7.627,7.627,7.627,7.627
USDZAR,20080714,191200,7.627,7.628,7.627,7.628
USDZAR,20080714,191300,7.629,7.630,7.629,7.630
USDZAR,20080714,191500,7.630,7.630,7.630,7.630
USDZAR,20080714,191600,7.630,7.630,7.630,7.630
USDZAR,20080714,191700,7.631,7.631,7.631,7.631
USDZAR,20080714,191800,7.635,7.635,7.635,7.635
USDZAR,20080714,191900,7.635,7.635,7.635,7.635
USDZAR,20080714,192000,7.635,7.635,7.635,7.635
USDZAR,20080714,192100,7.635,7.635,7.635,7.635
USDZAR,20080714,192200,7.635,7.635,7.635,7.635
USDZAR,20080714,192300,7.635,7.635,7.635,7.635
USDZAR,20080714,192400,7.635,7.635,7.635,7.635
USDZAR,20080714,192500,7.635,7.635,7.635,7.635
USDZAR,20080714,192600,7.635,7.635,7.635,7.635
USDZAR,20080714,192700,7.635,7.635,7.635,7.635
USDZAR,20080714,192800,7.635,7.635,7.635,7.635
USDZAR,20080714,192900,7.635,7.635,7.635,7.635
USDZAR,20080714,193000,7.635,7.635,7.635,7.635
USDZAR,20080714,193100,7.631,7.632,7.629,7.632
USDZAR,20080714,193300,7.632,7.632,7.632,7.632
USDZAR,20080714,193400,7.632,7.632,7.632,7.632
USDZAR,20080714,193500,7.632,7.632,7.632,7.632
USDZAR,20080714,193600,7.632,7.632,7.632,7.632
USDZAR,20080714,193700,7.632,7.632,7.632,7.632
USDZAR,20080714,193800,7.632,7.632,7.632,7.632
USDZAR,20080714,193900,7.632,7.632,7.632,7.632
USDZAR,20080714,194000,7.632,7.634,7.632,7.634
USDZAR,20080714,194100,7.634,7.634,7.634,7.634
USDZAR,20080714,194200,7.635,7.635,7.635,7.635
USDZAR,20080714,194300,7.635,7.635,7.635,7.635
USDZAR,20080714,194400,7.635,7.635,7.635,7.635
USDZAR,20080714,194500,7.635,7.635,7.628,7.631
USDZAR,20080714,194600,7.632,7.632,7.632,7.632
USDZAR,20080714,194700,7.632,7.632,7.632,7.632
USDZAR,20080714,194800,7.632,7.632,7.631,7.631
USDZAR,20080714,194900,7.631,7.631,7.631,7.631
USDZAR,20080714,195000,7.631,7.631,7.631,7.631
USDZAR,20080714,195100,7.631,7.631,7.631,7.631
USDZAR,20080714,195200,7.630,7.631,7.630,7.631
USDZAR,20080714,195300,7.631,7.631,7.631,7.631
USDZAR,20080714,195400,7.631,7.631,7.631,7.631
USDZAR,20080714,195500,7.631,7.631,7.631,7.631
USDZAR,20080714,195600,7.631,7.631,7.631,7.631
USDZAR,20080714,195700,7.631,7.631,7.631,7.631
USDZAR,20080714,195800,7.631,7.631,7.631,7.631
USDZAR,20080714,195900,7.631,7.631,7.631,7.631
USDZAR,20080714,200000,7.631,7.631,7.631,7.631
USDZAR,20080714,200100,7.631,7.631,7.631,7.631
USDZAR,20080714,200200,7.631,7.631,7.631,7.631
USDZAR,20080714,200300,7.631,7.631,7.631,7.631
USDZAR,20080714,200400,7.630,7.630,7.630,7.630
USDZAR,20080714,200500,7.630,7.630,7.630,7.630
USDZAR,20080714,200600,7.630,7.630,7.630,7.630
USDZAR,20080714,200700,7.630,7.630,7.630,7.630
USDZAR,20080714,200800,7.630,7.630,7.629,7.630
USDZAR,20080714,200900,7.631,7.631,7.631,7.631
USDZAR,20080714,201000,7.629,7.630,7.629,7.630
USDZAR,20080714,201100,7.630,7.630,7.630,7.630
USDZAR,20080714,201200,7.630,7.630,7.630,7.630
USDZAR,20080714,201300,7.630,7.630,7.630,7.630
USDZAR,20080714,201400,7.630,7.630,7.630,7.630
USDZAR,20080714,201500,7.630,7.630,7.630,7.630
USDZAR,20080714,201600,7.630,7.630,7.630,7.630
USDZAR,20080714,201700,7.630,7.630,7.630,7.630
USDZAR,20080714,201800,7.630,7.630,7.630,7.630
USDZAR,20080714,201900,7.630,7.630,7.630,7.630
USDZAR,20080714,202000,7.630,7.630,7.630,7.630
USDZAR,20080714,202100,7.630,7.630,7.630,7.630
USDZAR,20080714,202200,7.629,7.630,7.629,7.630
USDZAR,20080714,202300,7.630,7.630,7.630,7.630
USDZAR,20080714,202400,7.630,7.630,7.630,7.630
USDZAR,20080714,202500,7.630,7.630,7.630,7.630
USDZAR,20080714,202600,7.630,7.630,7.630,7.630
USDZAR,20080714,202700,7.630,7.630,7.630,7.630
USDZAR,20080714,202800,7.632,7.633,7.632,7.633
USDZAR,20080714,202900,7.634,7.634,7.634,7.634
USDZAR,20080714,203000,7.633,7.633,7.633,7.633
USDZAR,20080714,203100,7.634,7.635,7.634,7.635
USDZAR,20080714,203200,7.635,7.635,7.635,7.635
USDZAR,20080714,203300,7.635,7.635,7.635,7.635
USDZAR,20080714,203400,7.635,7.635,7.635,7.635
USDZAR,20080714,203500,7.634,7.634,7.634,7.634
USDZAR,20080714,203600,7.634,7.634,7.634,7.634
USDZAR,20080714,203700,7.634,7.634,7.634,7.634
USDZAR,20080714,203800,7.634,7.634,7.634,7.634
USDZAR,20080714,203900,7.634,7.636,7.634,7.636
USDZAR,20080714,204000,7.637,7.637,7.635,7.635
USDZAR,20080714,204100,7.634,7.637,7.634,7.637
USDZAR,20080714,204200,7.637,7.637,7.637,7.637
USDZAR,20080714,204300,7.644,7.645,7.644,7.645
USDZAR,20080714,204400,7.645,7.645,7.645,7.645
USDZAR,20080714,204500,7.645,7.645,7.645,7.645
USDZAR,20080714,204600,7.643,7.643,7.642,7.643
USDZAR,20080714,204700,7.641,7.641,7.641,7.641
USDZAR,20080714,204800,7.641,7.642,7.641,7.642
USDZAR,20080714,204900,7.642,7.642,7.639,7.639
USDZAR,20080714,205000,7.640,7.640,7.640,7.640
USDZAR,20080714,205100,7.640,7.640,7.640,7.640
USDZAR,20080714,205200,7.640,7.640,7.640,7.640
USDZAR,20080714,205300,7.640,7.640,7.640,7.640
USDZAR,20080714,205400,7.640,7.640,7.640,7.640
USDZAR,20080714,205500,7.640,7.640,7.640,7.640
USDZAR,20080714,205600,7.640,7.640,7.640,7.640
USDZAR,20080714,205700,7.640,7.640,7.640,7.640
USDZAR,20080714,205800,7.640,7.640,7.640,7.640
USDZAR,20080714,205900,7.640,7.640,7.640,7.640
USDZAR,20080714,210000,7.640,7.641,7.640,7.641
USDZAR,20080714,210100,7.640,7.640,7.640,7.640
USDZAR,20080714,210200,7.640,7.643,7.640,7.643
USDZAR,20080714,210300,7.643,7.643,7.643,7.643
USDZAR,20080714,210400,7.642,7.642,7.642,7.642
USDZAR,20080714,210500,7.642,7.642,7.642,7.642
USDZAR,20080714,210600,7.642,7.642,7.642,7.642
USDZAR,20080714,210700,7.642,7.642,7.642,7.642
USDZAR,20080714,210800,7.642,7.642,7.642,7.642
USDZAR,20080714,210900,7.642,7.642,7.641,7.641
USDZAR,20080714,211000,7.642,7.642,7.642,7.642
USDZAR,20080714,211100,7.642,7.642,7.642,7.642
USDZAR,20080714,211200,7.642,7.642,7.642,7.642
USDZAR,20080714,211300,7.642,7.642,7.642,7.642
USDZAR,20080714,211400,7.642,7.642,7.642,7.642
USDZAR,20080714,211500,7.642,7.642,7.642,7.642
USDZAR,20080714,211600,7.642,7.642,7.642,7.642
USDZAR,20080714,211700,7.642,7.642,7.642,7.642
USDZAR,20080714,211800,7.642,7.642,7.642,7.642
USDZAR,20080714,211900,7.642,7.643,7.642,7.643
USDZAR,20080714,212000,7.644,7.645,7.644,7.645
USDZAR,20080714,212100,7.645,7.645,7.639,7.640
USDZAR,20080714,212200,7.640,7.640,7.640,7.640
USDZAR,20080714,212300,7.640,7.640,7.640,7.640
USDZAR,20080714,212400,7.640,7.640,7.640,7.640
USDZAR,20080714,212500,7.640,7.640,7.640,7.640
USDZAR,20080714,212600,7.644,7.644,7.643,7.644
USDZAR,20080714,212700,7.644,7.644,7.644,7.644
USDZAR,20080714,212800,7.644,7.644,7.644,7.644
USDZAR,20080714,212900,7.642,7.642,7.642,7.642
USDZAR,20080714,213000,7.642,7.642,7.642,7.642
USDZAR,20080714,213100,7.642,7.642,7.638,7.639
USDZAR,20080714,213200,7.639,7.639,7.639,7.639
USDZAR,20080714,213300,7.640,7.640,7.640,7.640
USDZAR,20080714,213400,7.640,7.640,7.640,7.640
USDZAR,20080714,213500,7.640,7.640,7.640,7.640
USDZAR,20080714,213600,7.640,7.640,7.640,7.640
USDZAR,20080714,213700,7.640,7.640,7.640,7.640
USDZAR,20080714,213800,7.640,7.640,7.640,7.640
USDZAR,20080714,213900,7.640,7.640,7.640,7.640
USDZAR,20080714,214000,7.640,7.640,7.640,7.640
USDZAR,20080714,214100,7.641,7.641,7.641,7.641
USDZAR,20080714,214200,7.641,7.641,7.641,7.641
USDZAR,20080714,214300,7.641,7.641,7.641,7.641
USDZAR,20080714,214400,7.641,7.641,7.641,7.641
USDZAR,20080714,214500,7.641,7.641,7.641,7.641
USDZAR,20080714,214600,7.641,7.641,7.641,7.641
USDZAR,20080714,214700,7.641,7.641,7.641,7.641
USDZAR,20080714,214800,7.641,7.641,7.641,7.641
USDZAR,20080714,214900,7.641,7.641,7.641,7.641
USDZAR,20080714,215000,7.641,7.641,7.641,7.641
USDZAR,20080714,215100,7.641,7.641,7.641,7.641
USDZAR,20080714,215200,7.641,7.641,7.641,7.641
USDZAR,20080714,215300,7.641,7.641,7.641,7.641
USDZAR,20080714,215400,7.641,7.641,7.641,7.641
USDZAR,20080714,215500,7.641,7.641,7.641,7.641
USDZAR,20080714,215600,7.641,7.641,7.641,7.641
USDZAR,20080714,215700,7.641,7.641,7.641,7.641
USDZAR,20080714,215800,7.641,7.641,7.641,7.641
USDZAR,20080714,215900,7.641,7.641,7.641,7.641
USDZAR,20080714,220000,7.641,7.641,7.641,7.641
USDZAR,20080714,220100,7.641,7.642,7.641,7.642
USDZAR,20080714,220200,7.642,7.642,7.642,7.642
USDZAR,20080714,220300,7.642,7.642,7.642,7.642
USDZAR,20080714,220400,7.642,7.642,7.642,7.642
USDZAR,20080714,220500,7.642,7.642,7.642,7.642
USDZAR,20080714,220600,7.642,7.642,7.642,7.642
USDZAR,20080714,220700,7.642,7.642,7.642,7.642
USDZAR,20080714,220800,7.642,7.642,7.642,7.642
USDZAR,20080714,220900,7.642,7.642,7.642,7.642
USDZAR,20080714,221000,7.642,7.642,7.642,7.642
USDZAR,20080714,221100,7.642,7.642,7.642,7.642
USDZAR,20080714,221200,7.642,7.642,7.642,7.642
USDZAR,20080714,221300,7.643,7.644,7.643,7.644
USDZAR,20080714,221400,7.645,7.645,7.643,7.644
USDZAR,20080714,221500,7.644,7.644,7.644,7.644
USDZAR,20080714,221600,7.645,7.646,7.645,7.646
USDZAR,20080714,221700,7.646,7.646,7.645,7.645
USDZAR,20080714,221800,7.645,7.645,7.645,7.645
USDZAR,20080714,221900,7.646,7.646,7.646,7.646
USDZAR,20080714,222000,7.646,7.646,7.646,7.646
USDZAR,20080714,222100,7.646,7.646,7.646,7.646
USDZAR,20080714,222200,7.646,7.646,7.646,7.646
USDZAR,20080714,222300,7.646,7.646,7.646,7.646
USDZAR,20080714,222400,7.646,7.646,7.646,7.646
USDZAR,20080714,222500,7.648,7.651,7.648,7.651
USDZAR,20080714,222600,7.651,7.651,7.651,7.651
USDZAR,20080714,222700,7.651,7.651,7.651,7.651
USDZAR,20080714,222800,7.651,7.651,7.651,7.651
USDZAR,20080714,222900,7.651,7.651,7.651,7.651
USDZAR,20080714,223000,7.651,7.651,7.651,7.651
USDZAR,20080714,223100,7.651,7.651,7.651,7.651
USDZAR,20080714,223200,7.651,7.653,7.651,7.653
USDZAR,20080714,223300,7.654,7.654,7.649,7.650
USDZAR,20080714,223400,7.650,7.650,7.650,7.650
USDZAR,20080714,223500,7.650,7.650,7.650,7.650
USDZAR,20080714,223600,7.650,7.650,7.650,7.650
USDZAR,20080714,223700,7.650,7.650,7.650,7.650
USDZAR,20080714,223800,7.650,7.650,7.650,7.650
USDZAR,20080714,223900,7.649,7.649,7.647,7.647
USDZAR,20080714,224000,7.648,7.648,7.648,7.648
USDZAR,20080714,224100,7.648,7.648,7.648,7.648
USDZAR,20080714,224200,7.648,7.648,7.648,7.648
USDZAR,20080714,224300,7.648,7.648,7.646,7.647
USDZAR,20080714,224500,7.647,7.647,7.647,7.647
USDZAR,20080714,224600,7.647,7.647,7.647,7.647
USDZAR,20080714,224700,7.647,7.647,7.647,7.647
USDZAR,20080714,224800,7.647,7.647,7.647,7.647
USDZAR,20080714,224900,7.647,7.647,7.647,7.647
USDZAR,20080714,225000,7.647,7.647,7.647,7.647
USDZAR,20080714,225100,7.647,7.647,7.647,7.647
USDZAR,20080714,225200,7.647,7.647,7.647,7.647
USDZAR,20080714,225300,7.647,7.647,7.647,7.647
USDZAR,20080714,225400,7.647,7.647,7.647,7.647
USDZAR,20080714,225500,7.647,7.647,7.647,7.647
USDZAR,20080714,225600,7.647,7.647,7.641,7.642
USDZAR,20080714,225700,7.642,7.642,7.642,7.642
USDZAR,20080714,225800,7.642,7.642,7.642,7.642
USDZAR,20080714,225900,7.642,7.642,7.642,7.642
USDZAR,20080714,230000,7.643,7.643,7.643,7.643
USDZAR,20080714,230100,7.644,7.644,7.643,7.644
USDZAR,20080714,230200,7.644,7.644,7.644,7.644
USDZAR,20080714,230300,7.644,7.644,7.644,7.644
USDZAR,20080714,230400,7.644,7.644,7.644,7.644
USDZAR,20080714,230500,7.644,7.644,7.644,7.644
USDZAR,20080714,230600,7.644,7.644,7.644,7.644
USDZAR,20080714,230700,7.644,7.644,7.644,7.644
USDZAR,20080714,230800,7.644,7.644,7.644,7.644
USDZAR,20080714,230900,7.644,7.644,7.644,7.644
USDZAR,20080714,231000,7.644,7.644,7.644,7.644
USDZAR,20080714,231100,7.644,7.644,7.644,7.644
USDZAR,20080714,231200,7.644,7.644,7.644,7.644
USDZAR,20080714,231300,7.644,7.644,7.644,7.644
USDZAR,20080714,231400,7.643,7.643,7.643,7.643
USDZAR,20080714,231500,7.643,7.643,7.643,7.643
USDZAR,20080714,231600,7.643,7.643,7.643,7.643
USDZAR,20080714,231700,7.643,7.643,7.643,7.643
USDZAR,20080714,231800,7.643,7.643,7.643,7.643
USDZAR,20080714,231900,7.643,7.643,7.643,7.643
USDZAR,20080714,232000,7.643,7.643,7.643,7.643
USDZAR,20080714,232100,7.643,7.643,7.643,7.643
USDZAR,20080714,232200,7.643,7.643,7.643,7.643
USDZAR,20080714,232300,7.643,7.643,7.643,7.643
USDZAR,20080714,232400,7.643,7.643,7.643,7.643
USDZAR,20080714,232500,7.643,7.643,7.643,7.643
USDZAR,20080714,232600,7.643,7.643,7.643,7.643
USDZAR,20080714,232700,7.643,7.643,7.643,7.643
USDZAR,20080714,232800,7.643,7.643,7.643,7.643
USDZAR,20080714,232900,7.643,7.643,7.643,7.643
USDZAR,20080714,233000,7.643,7.643,7.643,7.643
USDZAR,20080714,233100,7.643,7.643,7.643,7.643
USDZAR,20080714,233200,7.643,7.643,7.643,7.643
USDZAR,20080714,233300,7.643,7.643,7.643,7.643
USDZAR,20080714,233400,7.643,7.643,7.643,7.643
USDZAR,20080714,233500,7.643,7.643,7.643,7.643
USDZAR,20080714,233600,7.643,7.643,7.643,7.643
USDZAR,20080714,233700,7.643,7.643,7.643,7.643
USDZAR,20080714,233800,7.643,7.643,7.643,7.643
USDZAR,20080714,233900,7.643,7.643,7.643,7.643
USDZAR,20080714,234000,7.643,7.643,7.643,7.643
USDZAR,20080714,234100,7.643,7.643,7.643,7.643
USDZAR,20080714,234200,7.643,7.643,7.643,7.643
USDZAR,20080714,234300,7.643,7.643,7.643,7.643
USDZAR,20080714,234400,7.643,7.643,7.643,7.643
USDZAR,20080714,234500,7.643,7.643,7.643,7.643
USDZAR,20080714,234600,7.643,7.643,7.643,7.643
USDZAR,20080714,234700,7.643,7.643,7.643,7.643
USDZAR,20080714,234800,7.643,7.643,7.643,7.643
USDZAR,20080714,234900,7.643,7.643,7.643,7.643
USDZAR,20080714,235000,7.643,7.643,7.643,7.643
USDZAR,20080714,235100,7.643,7.643,7.643,7.643
USDZAR,20080714,235200,7.643,7.643,7.643,7.643
USDZAR,20080714,235300,7.643,7.643,7.643,7.643
USDZAR,20080714,235400,7.643,7.643,7.643,7.643
USDZAR,20080714,235500,7.643,7.644,7.643,7.644
USDZAR,20080714,235600,7.644,7.644,7.644,7.644
USDZAR,20080714,235700,7.644,7.644,7.644,7.644
USDZAR,20080714,235800,7.644,7.644,7.644,7.644
USDZAR,20080714,235900,7.644,7.644,7.644,7.644
USDZAR,20080715,000000,7.644,7.644,7.644,7.644
EURAUD,20080714,000100,1.6448,1.6449,1.6448,1.6449
EURAUD,20080714,000200,1.6448,1.6448,1.6443,1.6446
EURAUD,20080714,000300,1.6449,1.6451,1.6438,1.6438
EURAUD,20080714,000400,1.6437,1.6437,1.6431,1.6431
EURAUD,20080714,000500,1.6432,1.6433,1.6432,1.6432
EURAUD,20080714,000600,1.6433,1.6437,1.6433,1.6437
EURAUD,20080714,000700,1.6437,1.6437,1.6435,1.6435
EURAUD,20080714,000800,1.6436,1.6437,1.6436,1.6436
EURAUD,20080714,000900,1.6434,1.6434,1.6433,1.6434
EURAUD,20080714,001000,1.6435,1.6439,1.6435,1.6439
EURAUD,20080714,001100,1.6441,1.6442,1.6441,1.6441
EURAUD,20080714,001200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080714,001300,1.6441,1.6445,1.6441,1.6445
EURAUD,20080714,001400,1.6445,1.6446,1.6445,1.6446
EURAUD,20080714,001500,1.6448,1.6448,1.6447,1.6447
EURAUD,20080714,001600,1.6447,1.6448,1.6447,1.6447
EURAUD,20080714,001700,1.6447,1.6447,1.6439,1.6439
EURAUD,20080714,001800,1.6439,1.6439,1.6438,1.6439
EURAUD,20080714,001900,1.6440,1.6441,1.6440,1.6440
EURAUD,20080714,002000,1.6441,1.6445,1.6441,1.6445
EURAUD,20080714,002100,1.6444,1.6444,1.6442,1.6442
EURAUD,20080714,002200,1.6441,1.6442,1.6437,1.6437
EURAUD,20080714,002300,1.6437,1.6437,1.6432,1.6432
EURAUD,20080714,002400,1.6433,1.6435,1.6433,1.6435
EURAUD,20080714,002500,1.6437,1.6437,1.6437,1.6437
EURAUD,20080714,002600,1.6436,1.6437,1.6434,1.6436
EURAUD,20080714,002700,1.6437,1.6437,1.6434,1.6434
EURAUD,20080714,002800,1.6434,1.6434,1.6432,1.6433
EURAUD,20080714,002900,1.6434,1.6434,1.6432,1.6432
EURAUD,20080714,003000,1.6435,1.6442,1.6435,1.6442
EURAUD,20080714,003100,1.6444,1.6444,1.6443,1.6443
EURAUD,20080714,003200,1.6443,1.6443,1.6441,1.6443
EURAUD,20080714,003300,1.6444,1.6444,1.6443,1.6444
EURAUD,20080714,003400,1.6445,1.6446,1.6444,1.6444
EURAUD,20080714,003500,1.6444,1.6448,1.6444,1.6448
EURAUD,20080714,003600,1.6449,1.6450,1.6449,1.6450
EURAUD,20080714,003700,1.6449,1.6449,1.6446,1.6446
EURAUD,20080714,003800,1.6446,1.6450,1.6446,1.6450
EURAUD,20080714,003900,1.6450,1.6450,1.6449,1.6449
EURAUD,20080714,004000,1.6449,1.6449,1.6449,1.6449
EURAUD,20080714,004100,1.6450,1.6452,1.6450,1.6452
EURAUD,20080714,004200,1.6451,1.6453,1.6451,1.6452
EURAUD,20080714,004300,1.6453,1.6455,1.6453,1.6455
EURAUD,20080714,004400,1.6456,1.6456,1.6453,1.6453
EURAUD,20080714,004500,1.6453,1.6453,1.6451,1.6451
EURAUD,20080714,004600,1.6450,1.6450,1.6445,1.6445
EURAUD,20080714,004700,1.6445,1.6446,1.6445,1.6446
EURAUD,20080714,004800,1.6447,1.6447,1.6443,1.6443
EURAUD,20080714,004900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080714,005000,1.6440,1.6440,1.6439,1.6439
EURAUD,20080714,005100,1.6438,1.6438,1.6438,1.6438
EURAUD,20080714,005200,1.6439,1.6443,1.6439,1.6443
EURAUD,20080714,005300,1.6443,1.6444,1.6443,1.6443
EURAUD,20080714,005400,1.6442,1.6442,1.6441,1.6441
EURAUD,20080714,005500,1.6441,1.6443,1.6441,1.6443
EURAUD,20080714,005600,1.6443,1.6443,1.6442,1.6443
EURAUD,20080714,005700,1.6443,1.6443,1.6442,1.6442
EURAUD,20080714,005800,1.6442,1.6442,1.6441,1.6441
EURAUD,20080714,005900,1.6442,1.6444,1.6442,1.6444
EURAUD,20080714,010000,1.6445,1.6445,1.6441,1.6441
EURAUD,20080714,010100,1.6439,1.6439,1.6436,1.6436
EURAUD,20080714,010200,1.6436,1.6444,1.6436,1.6444
EURAUD,20080714,010300,1.6446,1.6446,1.6443,1.6444
EURAUD,20080714,010400,1.6444,1.6444,1.6442,1.6442
EURAUD,20080714,010500,1.6441,1.6441,1.6440,1.6440
EURAUD,20080714,010600,1.6439,1.6439,1.6438,1.6439
EURAUD,20080714,010700,1.6439,1.6442,1.6439,1.6441
EURAUD,20080714,010800,1.6440,1.6440,1.6438,1.6439
EURAUD,20080714,010900,1.6439,1.6439,1.6438,1.6439
EURAUD,20080714,011000,1.6439,1.6441,1.6439,1.6441
EURAUD,20080714,011100,1.6442,1.6444,1.6442,1.6444
EURAUD,20080714,011200,1.6443,1.6443,1.6442,1.6442
EURAUD,20080714,011300,1.6441,1.6441,1.6435,1.6435
EURAUD,20080714,011400,1.6434,1.6436,1.6433,1.6436
EURAUD,20080714,011500,1.6437,1.6437,1.6437,1.6437
EURAUD,20080714,011600,1.6437,1.6437,1.6435,1.6435
EURAUD,20080714,011700,1.6435,1.6438,1.6435,1.6437
EURAUD,20080714,011800,1.6436,1.6436,1.6435,1.6435
EURAUD,20080714,011900,1.6434,1.6434,1.6433,1.6434
EURAUD,20080714,012000,1.6435,1.6435,1.6433,1.6433
EURAUD,20080714,012100,1.6432,1.6433,1.6432,1.6433
EURAUD,20080714,012200,1.6433,1.6433,1.6428,1.6428
EURAUD,20080714,012300,1.6429,1.6432,1.6429,1.6432
EURAUD,20080714,012400,1.6432,1.6434,1.6432,1.6434
EURAUD,20080714,012500,1.6434,1.6435,1.6434,1.6435
EURAUD,20080714,012600,1.6434,1.6435,1.6433,1.6435
EURAUD,20080714,012700,1.6435,1.6438,1.6435,1.6438
EURAUD,20080714,012800,1.6438,1.6439,1.6438,1.6439
EURAUD,20080714,012900,1.6439,1.6441,1.6439,1.6441
EURAUD,20080714,013000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080714,013100,1.6441,1.6441,1.6440,1.6440
EURAUD,20080714,013200,1.6440,1.6440,1.6439,1.6439
EURAUD,20080714,013300,1.6439,1.6440,1.6439,1.6440
EURAUD,20080714,013400,1.6440,1.6440,1.6439,1.6439
EURAUD,20080714,013500,1.6438,1.6438,1.6438,1.6438
EURAUD,20080714,013600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080714,013700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080714,013800,1.6441,1.6441,1.6439,1.6439
EURAUD,20080714,013900,1.6440,1.6440,1.6439,1.6439
EURAUD,20080714,014000,1.6439,1.6440,1.6438,1.6440
EURAUD,20080714,014100,1.6441,1.6445,1.6441,1.6445
EURAUD,20080714,014200,1.6445,1.6450,1.6445,1.6450
EURAUD,20080714,014300,1.6450,1.6450,1.6448,1.6448
EURAUD,20080714,014400,1.6447,1.6448,1.6447,1.6448
EURAUD,20080714,014500,1.6448,1.6449,1.6448,1.6449
EURAUD,20080714,014600,1.6449,1.6450,1.6449,1.6450
EURAUD,20080714,014700,1.6450,1.6450,1.6449,1.6449
EURAUD,20080714,014800,1.6449,1.6449,1.6449,1.6449
EURAUD,20080714,014900,1.6450,1.6452,1.6450,1.6452
EURAUD,20080714,015000,1.6452,1.6452,1.6452,1.6452
EURAUD,20080714,015100,1.6451,1.6451,1.6450,1.6451
EURAUD,20080714,015200,1.6451,1.6451,1.6448,1.6448
EURAUD,20080714,015300,1.6448,1.6448,1.6448,1.6448
EURAUD,20080714,015400,1.6449,1.6449,1.6446,1.6446
EURAUD,20080714,015500,1.6445,1.6445,1.6444,1.6444
EURAUD,20080714,015600,1.6443,1.6443,1.6442,1.6443
EURAUD,20080714,015700,1.6441,1.6441,1.6436,1.6437
EURAUD,20080714,015800,1.6437,1.6437,1.6437,1.6437
EURAUD,20080714,015900,1.6436,1.6436,1.6432,1.6432
EURAUD,20080714,020000,1.6431,1.6431,1.6427,1.6429
EURAUD,20080714,020100,1.6430,1.6432,1.6430,1.6431
EURAUD,20080714,020200,1.6430,1.6430,1.6425,1.6425
EURAUD,20080714,020300,1.6427,1.6432,1.6427,1.6432
EURAUD,20080714,020400,1.6433,1.6433,1.6432,1.6432
EURAUD,20080714,020500,1.6431,1.6431,1.6429,1.6429
EURAUD,20080714,020600,1.6429,1.6430,1.6427,1.6427
EURAUD,20080714,020700,1.6427,1.6429,1.6427,1.6428
EURAUD,20080714,020800,1.6427,1.6427,1.6426,1.6427
EURAUD,20080714,020900,1.6427,1.6427,1.6426,1.6427
EURAUD,20080714,021000,1.6426,1.6428,1.6426,1.6428
EURAUD,20080714,021100,1.6428,1.6430,1.6428,1.6430
EURAUD,20080714,021200,1.6431,1.6431,1.6425,1.6427
EURAUD,20080714,021300,1.6428,1.6430,1.6428,1.6428
EURAUD,20080714,021400,1.6429,1.6429,1.6428,1.6428
EURAUD,20080714,021500,1.6427,1.6427,1.6425,1.6426
EURAUD,20080714,021600,1.6427,1.6428,1.6427,1.6427
EURAUD,20080714,021700,1.6428,1.6431,1.6428,1.6431
EURAUD,20080714,021800,1.6432,1.6432,1.6429,1.6429
EURAUD,20080714,021900,1.6428,1.6430,1.6425,1.6425
EURAUD,20080714,022000,1.6424,1.6426,1.6422,1.6426
EURAUD,20080714,022100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080714,022200,1.6426,1.6428,1.6426,1.6428
EURAUD,20080714,022300,1.6428,1.6429,1.6428,1.6428
EURAUD,20080714,022400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080714,022500,1.6427,1.6427,1.6422,1.6422
EURAUD,20080714,022600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080714,022700,1.6421,1.6422,1.6421,1.6422
EURAUD,20080714,022800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080714,022900,1.6423,1.6425,1.6423,1.6425
EURAUD,20080714,023000,1.6424,1.6424,1.6423,1.6423
EURAUD,20080714,023100,1.6422,1.6426,1.6422,1.6426
EURAUD,20080714,023200,1.6427,1.6429,1.6427,1.6429
EURAUD,20080714,023300,1.6429,1.6429,1.6427,1.6427
EURAUD,20080714,023400,1.6428,1.6428,1.6425,1.6425
EURAUD,20080714,023500,1.6425,1.6429,1.6425,1.6429
EURAUD,20080714,023600,1.6428,1.6428,1.6426,1.6427
EURAUD,20080714,023700,1.6427,1.6427,1.6425,1.6425
EURAUD,20080714,023800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080714,023900,1.6425,1.6425,1.6425,1.6425
EURAUD,20080714,024000,1.6426,1.6428,1.6426,1.6428
EURAUD,20080714,024100,1.6429,1.6429,1.6427,1.6427
EURAUD,20080714,024200,1.6427,1.6428,1.6427,1.6428
EURAUD,20080714,024300,1.6428,1.6428,1.6426,1.6427
EURAUD,20080714,024400,1.6427,1.6427,1.6425,1.6426
EURAUD,20080714,024500,1.6428,1.6429,1.6427,1.6427
EURAUD,20080714,024600,1.6426,1.6426,1.6425,1.6425
EURAUD,20080714,024700,1.6425,1.6427,1.6425,1.6427
EURAUD,20080714,024800,1.6428,1.6429,1.6428,1.6429
EURAUD,20080714,024900,1.6429,1.6429,1.6429,1.6429
EURAUD,20080714,025000,1.6430,1.6432,1.6430,1.6431
EURAUD,20080714,025100,1.6431,1.6433,1.6431,1.6433
EURAUD,20080714,025200,1.6433,1.6433,1.6433,1.6433
EURAUD,20080714,025300,1.6432,1.6432,1.6431,1.6431
EURAUD,20080714,025400,1.6431,1.6431,1.6430,1.6430
EURAUD,20080714,025500,1.6431,1.6432,1.6431,1.6432
EURAUD,20080714,025600,1.6433,1.6435,1.6433,1.6435
EURAUD,20080714,025700,1.6434,1.6434,1.6433,1.6434
EURAUD,20080714,025800,1.6434,1.6435,1.6434,1.6435
EURAUD,20080714,025900,1.6436,1.6438,1.6436,1.6438
EURAUD,20080714,030000,1.6438,1.6438,1.6431,1.6431
EURAUD,20080714,030100,1.6430,1.6430,1.6429,1.6430
EURAUD,20080714,030200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080714,030300,1.6430,1.6430,1.6429,1.6429
EURAUD,20080714,030400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080714,030500,1.6430,1.6432,1.6430,1.6431
EURAUD,20080714,030600,1.6430,1.6431,1.6430,1.6431
EURAUD,20080714,030700,1.6432,1.6432,1.6432,1.6432
EURAUD,20080714,030800,1.6432,1.6433,1.6432,1.6432
EURAUD,20080714,030900,1.6433,1.6433,1.6432,1.6433
EURAUD,20080714,031000,1.6434,1.6435,1.6434,1.6435
EURAUD,20080714,031100,1.6434,1.6434,1.6434,1.6434
EURAUD,20080714,031200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080714,031300,1.6434,1.6437,1.6434,1.6436
EURAUD,20080714,031400,1.6436,1.6436,1.6435,1.6436
EURAUD,20080714,031500,1.6437,1.6438,1.6437,1.6438
EURAUD,20080714,031600,1.6439,1.6439,1.6439,1.6439
EURAUD,20080714,031700,1.6439,1.6439,1.6438,1.6439
EURAUD,20080714,031800,1.6439,1.6440,1.6439,1.6439
EURAUD,20080714,031900,1.6438,1.6438,1.6436,1.6436
EURAUD,20080714,032000,1.6434,1.6434,1.6432,1.6432
EURAUD,20080714,032100,1.6432,1.6432,1.6432,1.6432
EURAUD,20080714,032200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080714,032300,1.6431,1.6434,1.6431,1.6432
EURAUD,20080714,032400,1.6431,1.6431,1.6430,1.6431
EURAUD,20080714,032500,1.6431,1.6431,1.6431,1.6431
EURAUD,20080714,032600,1.6431,1.6431,1.6428,1.6428
EURAUD,20080714,032700,1.6428,1.6428,1.6428,1.6428
EURAUD,20080714,032800,1.6429,1.6431,1.6429,1.6431
EURAUD,20080714,032900,1.6431,1.6432,1.6431,1.6432
EURAUD,20080714,033000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080714,033100,1.6432,1.6432,1.6431,1.6432
EURAUD,20080714,033200,1.6431,1.6433,1.6431,1.6433
EURAUD,20080714,033300,1.6432,1.6432,1.6432,1.6432
EURAUD,20080714,033400,1.6432,1.6432,1.6431,1.6432
EURAUD,20080714,033500,1.6432,1.6436,1.6432,1.6433
EURAUD,20080714,033600,1.6434,1.6435,1.6433,1.6435
EURAUD,20080714,033700,1.6434,1.6434,1.6433,1.6434
EURAUD,20080714,033800,1.6435,1.6436,1.6435,1.6436
EURAUD,20080714,033900,1.6435,1.6435,1.6432,1.6432
EURAUD,20080714,034000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080714,034100,1.6431,1.6434,1.6431,1.6434
EURAUD,20080714,034200,1.6434,1.6436,1.6433,1.6436
EURAUD,20080714,034300,1.6436,1.6436,1.6432,1.6432
EURAUD,20080714,034400,1.6433,1.6434,1.6432,1.6432
EURAUD,20080714,034500,1.6431,1.6432,1.6430,1.6432
EURAUD,20080714,034600,1.6431,1.6431,1.6430,1.6430
EURAUD,20080714,034700,1.6430,1.6431,1.6430,1.6431
EURAUD,20080714,034800,1.6431,1.6432,1.6431,1.6432
EURAUD,20080714,034900,1.6432,1.6432,1.6431,1.6431
EURAUD,20080714,035000,1.6430,1.6431,1.6430,1.6431
EURAUD,20080714,035100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080714,035200,1.6432,1.6433,1.6432,1.6433
EURAUD,20080714,035300,1.6433,1.6433,1.6433,1.6433
EURAUD,20080714,035400,1.6433,1.6433,1.6433,1.6433
EURAUD,20080714,035500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080714,035600,1.6434,1.6434,1.6434,1.6434
EURAUD,20080714,035700,1.6434,1.6434,1.6434,1.6434
EURAUD,20080714,035800,1.6434,1.6434,1.6434,1.6434
EURAUD,20080714,035900,1.6434,1.6434,1.6434,1.6434
EURAUD,20080714,040000,1.6434,1.6434,1.6433,1.6434
EURAUD,20080714,040100,1.6435,1.6435,1.6435,1.6435
EURAUD,20080714,040200,1.6435,1.6435,1.6435,1.6435
EURAUD,20080714,040300,1.6435,1.6435,1.6433,1.6433
EURAUD,20080714,040400,1.6433,1.6433,1.6433,1.6433
EURAUD,20080714,040500,1.6433,1.6434,1.6433,1.6433
EURAUD,20080714,040600,1.6432,1.6432,1.6432,1.6432
EURAUD,20080714,040700,1.6432,1.6432,1.6431,1.6432
EURAUD,20080714,040800,1.6432,1.6432,1.6431,1.6431
EURAUD,20080714,040900,1.6431,1.6432,1.6431,1.6432
EURAUD,20080714,041000,1.6432,1.6432,1.6432,1.6432
EURAUD,20080714,041100,1.6432,1.6432,1.6429,1.6429
EURAUD,20080714,041200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080714,041300,1.6430,1.6430,1.6430,1.6430
EURAUD,20080714,041400,1.6430,1.6431,1.6430,1.6431
EURAUD,20080714,041500,1.6432,1.6433,1.6432,1.6432
EURAUD,20080714,041600,1.6434,1.6434,1.6432,1.6433
EURAUD,20080714,041700,1.6432,1.6432,1.6431,1.6431
EURAUD,20080714,041800,1.6430,1.6430,1.6429,1.6430
EURAUD,20080714,041900,1.6430,1.6431,1.6430,1.6431
EURAUD,20080714,042000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080714,042100,1.6430,1.6430,1.6428,1.6428
EURAUD,20080714,042200,1.6427,1.6427,1.6426,1.6426
EURAUD,20080714,042300,1.6426,1.6427,1.6425,1.6425
EURAUD,20080714,042400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080714,042500,1.6423,1.6423,1.6423,1.6423
EURAUD,20080714,042600,1.6424,1.6424,1.6423,1.6423
EURAUD,20080714,042700,1.6423,1.6424,1.6423,1.6424
EURAUD,20080714,042800,1.6424,1.6424,1.6424,1.6424
EURAUD,20080714,042900,1.6424,1.6425,1.6424,1.6425
EURAUD,20080714,043000,1.6424,1.6427,1.6424,1.6427
EURAUD,20080714,043100,1.6427,1.6427,1.6426,1.6426
EURAUD,20080714,043200,1.6425,1.6428,1.6424,1.6427
EURAUD,20080714,043300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080714,043400,1.6428,1.6428,1.6426,1.6426
EURAUD,20080714,043500,1.6426,1.6426,1.6425,1.6425
EURAUD,20080714,043600,1.6424,1.6424,1.6423,1.6423
EURAUD,20080714,043700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080714,043800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080714,043900,1.6422,1.6424,1.6422,1.6424
EURAUD,20080714,044000,1.6424,1.6426,1.6424,1.6426
EURAUD,20080714,044100,1.6427,1.6427,1.6425,1.6425
EURAUD,20080714,044200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080714,044300,1.6424,1.6429,1.6424,1.6428
EURAUD,20080714,044400,1.6427,1.6427,1.6426,1.6426
EURAUD,20080714,044500,1.6427,1.6427,1.6425,1.6425
EURAUD,20080714,044600,1.6424,1.6427,1.6424,1.6427
EURAUD,20080714,044700,1.6427,1.6427,1.6427,1.6427
EURAUD,20080714,044800,1.6425,1.6425,1.6424,1.6424
EURAUD,20080714,044900,1.6424,1.6427,1.6424,1.6427
EURAUD,20080714,045000,1.6427,1.6427,1.6426,1.6426
EURAUD,20080714,045100,1.6426,1.6430,1.6426,1.6429
EURAUD,20080714,045200,1.6428,1.6428,1.6428,1.6428
EURAUD,20080714,045300,1.6429,1.6429,1.6425,1.6427
EURAUD,20080714,045400,1.6426,1.6427,1.6426,1.6427
EURAUD,20080714,045500,1.6427,1.6428,1.6427,1.6428
EURAUD,20080714,045600,1.6428,1.6430,1.6428,1.6430
EURAUD,20080714,045700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080714,045800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080714,045900,1.6429,1.6429,1.6428,1.6428
EURAUD,20080714,050000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080714,050100,1.6428,1.6428,1.6427,1.6427
EURAUD,20080714,050200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080714,050300,1.6427,1.6427,1.6427,1.6427
EURAUD,20080714,050400,1.6427,1.6427,1.6427,1.6427
EURAUD,20080714,050500,1.6426,1.6426,1.6425,1.6426
EURAUD,20080714,050600,1.6425,1.6425,1.6423,1.6424
EURAUD,20080714,050700,1.6424,1.6424,1.6423,1.6424
EURAUD,20080714,050800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080714,050900,1.6423,1.6425,1.6423,1.6425
EURAUD,20080714,051000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080714,051100,1.6425,1.6426,1.6425,1.6425
EURAUD,20080714,051200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080714,051300,1.6425,1.6425,1.6424,1.6424
EURAUD,20080714,051400,1.6424,1.6425,1.6424,1.6425
EURAUD,20080714,051500,1.6425,1.6425,1.6424,1.6425
EURAUD,20080714,051600,1.6425,1.6427,1.6425,1.6425
EURAUD,20080714,051700,1.6423,1.6423,1.6422,1.6423
EURAUD,20080714,051800,1.6423,1.6423,1.6421,1.6421
EURAUD,20080714,051900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080714,052000,1.6421,1.6421,1.6420,1.6420
EURAUD,20080714,052100,1.6421,1.6425,1.6421,1.6425
EURAUD,20080714,052200,1.6424,1.6424,1.6423,1.6423
EURAUD,20080714,052300,1.6423,1.6423,1.6422,1.6422
EURAUD,20080714,052400,1.6421,1.6423,1.6421,1.6423
EURAUD,20080714,052500,1.6424,1.6424,1.6423,1.6423
EURAUD,20080714,052600,1.6422,1.6423,1.6422,1.6423
EURAUD,20080714,052700,1.6423,1.6423,1.6423,1.6423
EURAUD,20080714,052800,1.6421,1.6422,1.6421,1.6421
EURAUD,20080714,052900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080714,053000,1.6420,1.6422,1.6420,1.6422
EURAUD,20080714,053100,1.6422,1.6422,1.6422,1.6422
EURAUD,20080714,053200,1.6422,1.6422,1.6421,1.6421
EURAUD,20080714,053300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080714,053400,1.6420,1.6420,1.6420,1.6420
EURAUD,20080714,053500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080714,053600,1.6421,1.6421,1.6417,1.6418
EURAUD,20080714,053700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,053800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080714,053900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,054000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,054100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080714,054200,1.6420,1.6420,1.6418,1.6418
EURAUD,20080714,054300,1.6417,1.6417,1.6416,1.6416
EURAUD,20080714,054400,1.6416,1.6417,1.6416,1.6417
EURAUD,20080714,054500,1.6417,1.6417,1.6416,1.6416
EURAUD,20080714,054600,1.6416,1.6417,1.6416,1.6417
EURAUD,20080714,054700,1.6417,1.6418,1.6417,1.6418
EURAUD,20080714,054800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,054900,1.6418,1.6418,1.6417,1.6417
EURAUD,20080714,055000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,055100,1.6419,1.6419,1.6418,1.6418
EURAUD,20080714,055200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,055300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,055400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,055500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080714,055600,1.6417,1.6417,1.6416,1.6417
EURAUD,20080714,055700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080714,055800,1.6418,1.6418,1.6417,1.6417
EURAUD,20080714,055900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080714,060000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080714,060100,1.6418,1.6420,1.6418,1.6420
EURAUD,20080714,060200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,060300,1.6418,1.6418,1.6416,1.6418
EURAUD,20080714,060400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,060500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080714,060600,1.6417,1.6420,1.6417,1.6420
EURAUD,20080714,060700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080714,060800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,060900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080714,061000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,061100,1.6420,1.6420,1.6418,1.6418
EURAUD,20080714,061200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,061300,1.6418,1.6419,1.6418,1.6418
EURAUD,20080714,061400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080714,061500,1.6417,1.6419,1.6417,1.6419
EURAUD,20080714,061600,1.6419,1.6422,1.6419,1.6422
EURAUD,20080714,061700,1.6421,1.6421,1.6418,1.6418
EURAUD,20080714,061800,1.6418,1.6420,1.6418,1.6420
EURAUD,20080714,061900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080714,062000,1.6419,1.6419,1.6416,1.6416
EURAUD,20080714,062100,1.6416,1.6421,1.6416,1.6421
EURAUD,20080714,062200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080714,062300,1.6421,1.6422,1.6421,1.6422
EURAUD,20080714,062400,1.6421,1.6422,1.6421,1.6421
EURAUD,20080714,062500,1.6421,1.6421,1.6419,1.6421
EURAUD,20080714,062600,1.6420,1.6420,1.6419,1.6419
EURAUD,20080714,062700,1.6419,1.6421,1.6419,1.6421
EURAUD,20080714,062800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080714,062900,1.6423,1.6424,1.6423,1.6424
EURAUD,20080714,063000,1.6424,1.6424,1.6421,1.6421
EURAUD,20080714,063100,1.6421,1.6423,1.6421,1.6422
EURAUD,20080714,063200,1.6421,1.6422,1.6421,1.6422
EURAUD,20080714,063300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080714,063400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080714,063500,1.6423,1.6423,1.6422,1.6422
EURAUD,20080714,063600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080714,063700,1.6422,1.6422,1.6421,1.6422
EURAUD,20080714,063800,1.6422,1.6424,1.6422,1.6424
EURAUD,20080714,063900,1.6424,1.6424,1.6423,1.6423
EURAUD,20080714,064000,1.6422,1.6425,1.6422,1.6425
EURAUD,20080714,064100,1.6425,1.6425,1.6423,1.6423
EURAUD,20080714,064200,1.6422,1.6422,1.6420,1.6420
EURAUD,20080714,064300,1.6419,1.6419,1.6418,1.6418
EURAUD,20080714,064400,1.6418,1.6418,1.6417,1.6417
EURAUD,20080714,064500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080714,064600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,064700,1.6418,1.6418,1.6416,1.6417
EURAUD,20080714,064800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,064900,1.6418,1.6419,1.6417,1.6417
EURAUD,20080714,065000,1.6417,1.6419,1.6417,1.6419
EURAUD,20080714,065100,1.6419,1.6421,1.6419,1.6421
EURAUD,20080714,065200,1.6420,1.6421,1.6420,1.6421
EURAUD,20080714,065300,1.6421,1.6421,1.6419,1.6419
EURAUD,20080714,065400,1.6419,1.6419,1.6418,1.6418
EURAUD,20080714,065500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,065600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,065700,1.6418,1.6419,1.6418,1.6419
EURAUD,20080714,065800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080714,065900,1.6420,1.6421,1.6420,1.6421
EURAUD,20080714,070000,1.6421,1.6421,1.6418,1.6418
EURAUD,20080714,070100,1.6418,1.6419,1.6418,1.6419
EURAUD,20080714,070200,1.6419,1.6420,1.6419,1.6420
EURAUD,20080714,070300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080714,070400,1.6419,1.6419,1.6418,1.6418
EURAUD,20080714,070500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,070600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080714,070700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080714,070800,1.6417,1.6420,1.6417,1.6420
EURAUD,20080714,070900,1.6420,1.6420,1.6417,1.6417
EURAUD,20080714,071000,1.6417,1.6417,1.6416,1.6417
EURAUD,20080714,071100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080714,071200,1.6416,1.6417,1.6416,1.6417
EURAUD,20080714,071300,1.6416,1.6416,1.6415,1.6415
EURAUD,20080714,071400,1.6415,1.6415,1.6413,1.6413
EURAUD,20080714,071500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080714,071600,1.6414,1.6415,1.6414,1.6414
EURAUD,20080714,071700,1.6413,1.6414,1.6411,1.6414
EURAUD,20080714,071800,1.6414,1.6414,1.6413,1.6413
EURAUD,20080714,071900,1.6413,1.6413,1.6411,1.6411
EURAUD,20080714,072000,1.6410,1.6411,1.6410,1.6410
EURAUD,20080714,072100,1.6409,1.6409,1.6406,1.6406
EURAUD,20080714,072200,1.6405,1.6405,1.6404,1.6404
EURAUD,20080714,072300,1.6405,1.6406,1.6404,1.6404
EURAUD,20080714,072400,1.6404,1.6406,1.6404,1.6406
EURAUD,20080714,072500,1.6405,1.6409,1.6404,1.6409
EURAUD,20080714,072600,1.6409,1.6409,1.6409,1.6409
EURAUD,20080714,072700,1.6409,1.6409,1.6409,1.6409
EURAUD,20080714,072800,1.6409,1.6410,1.6409,1.6410
EURAUD,20080714,072900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080714,073000,1.6409,1.6409,1.6401,1.6401
EURAUD,20080714,073100,1.6402,1.6406,1.6402,1.6405
EURAUD,20080714,073200,1.6404,1.6404,1.6401,1.6402
EURAUD,20080714,073300,1.6401,1.6402,1.6401,1.6401
EURAUD,20080714,073400,1.6401,1.6401,1.6400,1.6400
EURAUD,20080714,073500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080714,073600,1.6401,1.6405,1.6401,1.6403
EURAUD,20080714,073700,1.6403,1.6403,1.6398,1.6398
EURAUD,20080714,073800,1.6397,1.6397,1.6395,1.6395
EURAUD,20080714,073900,1.6396,1.6397,1.6395,1.6395
EURAUD,20080714,074000,1.6395,1.6396,1.6395,1.6395
EURAUD,20080714,074100,1.6395,1.6396,1.6395,1.6396
EURAUD,20080714,074200,1.6396,1.6397,1.6396,1.6397
EURAUD,20080714,074300,1.6398,1.6399,1.6398,1.6399
EURAUD,20080714,074400,1.6400,1.6401,1.6399,1.6401
EURAUD,20080714,074500,1.6402,1.6404,1.6402,1.6404
EURAUD,20080714,074600,1.6401,1.6401,1.6400,1.6400
EURAUD,20080714,074700,1.6400,1.6401,1.6400,1.6401
EURAUD,20080714,074800,1.6400,1.6400,1.6398,1.6398
EURAUD,20080714,074900,1.6398,1.6398,1.6395,1.6395
EURAUD,20080714,075000,1.6394,1.6397,1.6394,1.6397
EURAUD,20080714,075100,1.6397,1.6397,1.6396,1.6397
EURAUD,20080714,075200,1.6398,1.6398,1.6397,1.6397
EURAUD,20080714,075300,1.6397,1.6399,1.6397,1.6399
EURAUD,20080714,075400,1.6398,1.6399,1.6398,1.6399
EURAUD,20080714,075500,1.6399,1.6399,1.6397,1.6398
EURAUD,20080714,075600,1.6399,1.6400,1.6399,1.6400
EURAUD,20080714,075700,1.6401,1.6401,1.6400,1.6400
EURAUD,20080714,075800,1.6399,1.6400,1.6398,1.6398
EURAUD,20080714,075900,1.6399,1.6403,1.6399,1.6402
EURAUD,20080714,080000,1.6401,1.6402,1.6401,1.6402
EURAUD,20080714,080100,1.6401,1.6401,1.6398,1.6398
EURAUD,20080714,080200,1.6398,1.6398,1.6397,1.6397
EURAUD,20080714,080300,1.6397,1.6397,1.6392,1.6392
EURAUD,20080714,080400,1.6392,1.6396,1.6392,1.6396
EURAUD,20080714,080500,1.6397,1.6398,1.6397,1.6398
EURAUD,20080714,080600,1.6397,1.6397,1.6396,1.6396
EURAUD,20080714,080700,1.6397,1.6397,1.6397,1.6397
EURAUD,20080714,080800,1.6397,1.6397,1.6397,1.6397
EURAUD,20080714,080900,1.6396,1.6396,1.6395,1.6395
EURAUD,20080714,081000,1.6396,1.6397,1.6396,1.6397
EURAUD,20080714,081100,1.6397,1.6399,1.6397,1.6399
EURAUD,20080714,081200,1.6398,1.6400,1.6398,1.6400
EURAUD,20080714,081300,1.6399,1.6399,1.6398,1.6398
EURAUD,20080714,081400,1.6397,1.6397,1.6397,1.6397
EURAUD,20080714,081500,1.6397,1.6397,1.6397,1.6397
EURAUD,20080714,081600,1.6397,1.6397,1.6395,1.6396
EURAUD,20080714,081700,1.6396,1.6397,1.6395,1.6397
EURAUD,20080714,081800,1.6398,1.6403,1.6398,1.6403
EURAUD,20080714,081900,1.6402,1.6402,1.6402,1.6402
EURAUD,20080714,082000,1.6403,1.6403,1.6398,1.6399
EURAUD,20080714,082100,1.6400,1.6402,1.6400,1.6402
EURAUD,20080714,082200,1.6402,1.6402,1.6401,1.6402
EURAUD,20080714,082300,1.6403,1.6404,1.6402,1.6403
EURAUD,20080714,082400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080714,082500,1.6404,1.6404,1.6404,1.6404
EURAUD,20080714,082600,1.6405,1.6405,1.6404,1.6404
EURAUD,20080714,082700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080714,082800,1.6404,1.6406,1.6404,1.6406
EURAUD,20080714,082900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080714,083000,1.6407,1.6407,1.6405,1.6405
EURAUD,20080714,083100,1.6404,1.6404,1.6403,1.6403
EURAUD,20080714,083200,1.6404,1.6404,1.6404,1.6404
EURAUD,20080714,083300,1.6404,1.6406,1.6404,1.6406
EURAUD,20080714,083400,1.6405,1.6405,1.6404,1.6405
EURAUD,20080714,083500,1.6404,1.6412,1.6404,1.6412
EURAUD,20080714,083600,1.6414,1.6414,1.6410,1.6410
EURAUD,20080714,083700,1.6410,1.6410,1.6401,1.6406
EURAUD,20080714,083800,1.6407,1.6407,1.6406,1.6407
EURAUD,20080714,083900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080714,084000,1.6409,1.6410,1.6409,1.6410
EURAUD,20080714,084100,1.6411,1.6414,1.6411,1.6411
EURAUD,20080714,084200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080714,084300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080714,084400,1.6412,1.6413,1.6406,1.6406
EURAUD,20080714,084500,1.6405,1.6406,1.6403,1.6406
EURAUD,20080714,084600,1.6407,1.6407,1.6404,1.6404
EURAUD,20080714,084700,1.6403,1.6403,1.6398,1.6398
EURAUD,20080714,084800,1.6399,1.6400,1.6399,1.6399
EURAUD,20080714,084900,1.6398,1.6399,1.6398,1.6399
EURAUD,20080714,085000,1.6399,1.6399,1.6396,1.6396
EURAUD,20080714,085100,1.6396,1.6396,1.6396,1.6396
EURAUD,20080714,085200,1.6395,1.6396,1.6395,1.6396
EURAUD,20080714,085300,1.6397,1.6398,1.6397,1.6398
EURAUD,20080714,085400,1.6398,1.6398,1.6397,1.6398
EURAUD,20080714,085500,1.6399,1.6400,1.6399,1.6399
EURAUD,20080714,085600,1.6399,1.6400,1.6399,1.6399
EURAUD,20080714,085700,1.6398,1.6398,1.6388,1.6390
EURAUD,20080714,085800,1.6391,1.6391,1.6389,1.6390
EURAUD,20080714,085900,1.6389,1.6391,1.6388,1.6391
EURAUD,20080714,090000,1.6391,1.6394,1.6391,1.6394
EURAUD,20080714,090100,1.6395,1.6395,1.6393,1.6393
EURAUD,20080714,090200,1.6392,1.6392,1.6392,1.6392
EURAUD,20080714,090300,1.6393,1.6395,1.6390,1.6390
EURAUD,20080714,090400,1.6391,1.6391,1.6388,1.6388
EURAUD,20080714,090500,1.6387,1.6387,1.6382,1.6386
EURAUD,20080714,090600,1.6387,1.6390,1.6387,1.6390
EURAUD,20080714,090700,1.6392,1.6392,1.6391,1.6391
EURAUD,20080714,090800,1.6391,1.6391,1.6390,1.6390
EURAUD,20080714,090900,1.6389,1.6394,1.6389,1.6394
EURAUD,20080714,091000,1.6393,1.6395,1.6391,1.6392
EURAUD,20080714,091100,1.6393,1.6397,1.6393,1.6397
EURAUD,20080714,091200,1.6397,1.6397,1.6396,1.6396
EURAUD,20080714,091300,1.6396,1.6396,1.6392,1.6395
EURAUD,20080714,091400,1.6396,1.6398,1.6395,1.6398
EURAUD,20080714,091500,1.6398,1.6398,1.6396,1.6396
EURAUD,20080714,091600,1.6395,1.6397,1.6395,1.6395
EURAUD,20080714,091700,1.6394,1.6398,1.6394,1.6398
EURAUD,20080714,091800,1.6399,1.6399,1.6398,1.6399
EURAUD,20080714,091900,1.6400,1.6403,1.6400,1.6403
EURAUD,20080714,092000,1.6403,1.6404,1.6403,1.6404
EURAUD,20080714,092100,1.6405,1.6407,1.6405,1.6407
EURAUD,20080714,092200,1.6407,1.6408,1.6407,1.6408
EURAUD,20080714,092300,1.6408,1.6408,1.6406,1.6406
EURAUD,20080714,092400,1.6405,1.6405,1.6403,1.6403
EURAUD,20080714,092500,1.6401,1.6401,1.6400,1.6400
EURAUD,20080714,092600,1.6399,1.6403,1.6398,1.6402
EURAUD,20080714,092700,1.6401,1.6402,1.6401,1.6402
EURAUD,20080714,092800,1.6402,1.6404,1.6402,1.6402
EURAUD,20080714,092900,1.6402,1.6405,1.6402,1.6405
EURAUD,20080714,093000,1.6405,1.6405,1.6404,1.6404
EURAUD,20080714,093100,1.6403,1.6403,1.6402,1.6403
EURAUD,20080714,093200,1.6404,1.6404,1.6404,1.6404
EURAUD,20080714,093300,1.6405,1.6410,1.6405,1.6410
EURAUD,20080714,093400,1.6411,1.6411,1.6406,1.6406
EURAUD,20080714,093500,1.6406,1.6406,1.6405,1.6405
EURAUD,20080714,093600,1.6405,1.6405,1.6404,1.6404
EURAUD,20080714,093700,1.6404,1.6404,1.6402,1.6404
EURAUD,20080714,093800,1.6405,1.6407,1.6405,1.6407
EURAUD,20080714,093900,1.6406,1.6407,1.6406,1.6406
EURAUD,20080714,094000,1.6405,1.6407,1.6404,1.6407
EURAUD,20080714,094100,1.6408,1.6410,1.6407,1.6407
EURAUD,20080714,094200,1.6406,1.6406,1.6404,1.6404
EURAUD,20080714,094300,1.6403,1.6403,1.6401,1.6402
EURAUD,20080714,094400,1.6403,1.6404,1.6403,1.6404
EURAUD,20080714,094500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080714,094600,1.6405,1.6407,1.6405,1.6406
EURAUD,20080714,094700,1.6405,1.6405,1.6400,1.6400
EURAUD,20080714,094800,1.6399,1.6400,1.6399,1.6400
EURAUD,20080714,094900,1.6401,1.6409,1.6401,1.6409
EURAUD,20080714,095000,1.6409,1.6410,1.6407,1.6410
EURAUD,20080714,095100,1.6409,1.6409,1.6409,1.6409
EURAUD,20080714,095200,1.6411,1.6412,1.6410,1.6412
EURAUD,20080714,095300,1.6411,1.6411,1.6410,1.6410
EURAUD,20080714,095400,1.6409,1.6409,1.6405,1.6405
EURAUD,20080714,095500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080714,095600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080714,095700,1.6406,1.6409,1.6406,1.6409
EURAUD,20080714,095800,1.6409,1.6409,1.6407,1.6407
EURAUD,20080714,095900,1.6405,1.6405,1.6403,1.6403
EURAUD,20080714,100000,1.6402,1.6405,1.6402,1.6405
EURAUD,20080714,100100,1.6406,1.6406,1.6405,1.6405
EURAUD,20080714,100200,1.6405,1.6406,1.6405,1.6406
EURAUD,20080714,100300,1.6405,1.6405,1.6401,1.6401
EURAUD,20080714,100400,1.6400,1.6402,1.6400,1.6402
EURAUD,20080714,100500,1.6402,1.6402,1.6397,1.6397
EURAUD,20080714,100600,1.6397,1.6398,1.6396,1.6398
EURAUD,20080714,100700,1.6398,1.6398,1.6397,1.6397
EURAUD,20080714,100800,1.6396,1.6396,1.6391,1.6391
EURAUD,20080714,100900,1.6390,1.6390,1.6386,1.6387
EURAUD,20080714,101000,1.6386,1.6386,1.6384,1.6384
EURAUD,20080714,101100,1.6383,1.6383,1.6379,1.6379
EURAUD,20080714,101200,1.6380,1.6380,1.6377,1.6379
EURAUD,20080714,101300,1.6379,1.6379,1.6378,1.6378
EURAUD,20080714,101400,1.6376,1.6377,1.6374,1.6376
EURAUD,20080714,101500,1.6375,1.6376,1.6374,1.6376
EURAUD,20080714,101600,1.6377,1.6377,1.6374,1.6374
EURAUD,20080714,101700,1.6376,1.6378,1.6376,1.6376
EURAUD,20080714,101800,1.6375,1.6375,1.6373,1.6374
EURAUD,20080714,101900,1.6375,1.6376,1.6375,1.6376
EURAUD,20080714,102000,1.6376,1.6377,1.6375,1.6375
EURAUD,20080714,102100,1.6377,1.6382,1.6377,1.6382
EURAUD,20080714,102200,1.6383,1.6386,1.6383,1.6386
EURAUD,20080714,102300,1.6387,1.6388,1.6387,1.6388
EURAUD,20080714,102400,1.6387,1.6387,1.6386,1.6386
EURAUD,20080714,102500,1.6386,1.6389,1.6386,1.6389
EURAUD,20080714,102600,1.6390,1.6390,1.6386,1.6386
EURAUD,20080714,102700,1.6386,1.6387,1.6386,1.6387
EURAUD,20080714,102800,1.6388,1.6389,1.6387,1.6387
EURAUD,20080714,102900,1.6387,1.6392,1.6387,1.6392
EURAUD,20080714,103000,1.6393,1.6393,1.6392,1.6392
EURAUD,20080714,103100,1.6391,1.6392,1.6391,1.6392
EURAUD,20080714,103200,1.6394,1.6398,1.6394,1.6397
EURAUD,20080714,103300,1.6396,1.6397,1.6396,1.6397
EURAUD,20080714,103400,1.6396,1.6400,1.6396,1.6400
EURAUD,20080714,103500,1.6400,1.6401,1.6400,1.6401
EURAUD,20080714,103600,1.6401,1.6401,1.6398,1.6398
EURAUD,20080714,103700,1.6397,1.6397,1.6395,1.6395
EURAUD,20080714,103800,1.6395,1.6395,1.6393,1.6393
EURAUD,20080714,103900,1.6394,1.6396,1.6394,1.6396
EURAUD,20080714,104000,1.6394,1.6394,1.6394,1.6394
EURAUD,20080714,104100,1.6395,1.6396,1.6391,1.6391
EURAUD,20080714,104200,1.6392,1.6392,1.6392,1.6392
EURAUD,20080714,104300,1.6392,1.6396,1.6392,1.6395
EURAUD,20080714,104400,1.6395,1.6396,1.6395,1.6395
EURAUD,20080714,104500,1.6394,1.6396,1.6393,1.6396
EURAUD,20080714,104600,1.6396,1.6399,1.6396,1.6398
EURAUD,20080714,104700,1.6397,1.6397,1.6395,1.6395
EURAUD,20080714,104800,1.6395,1.6395,1.6394,1.6394
EURAUD,20080714,104900,1.6394,1.6394,1.6394,1.6394
EURAUD,20080714,105000,1.6393,1.6395,1.6392,1.6395
EURAUD,20080714,105100,1.6397,1.6397,1.6386,1.6386
EURAUD,20080714,105200,1.6388,1.6390,1.6388,1.6389
EURAUD,20080714,105300,1.6390,1.6391,1.6390,1.6391
EURAUD,20080714,105400,1.6391,1.6393,1.6390,1.6393
EURAUD,20080714,105500,1.6394,1.6395,1.6394,1.6395
EURAUD,20080714,105600,1.6394,1.6394,1.6392,1.6392
EURAUD,20080714,105700,1.6391,1.6392,1.6391,1.6392
EURAUD,20080714,105800,1.6394,1.6399,1.6394,1.6399
EURAUD,20080714,105900,1.6400,1.6401,1.6400,1.6401
EURAUD,20080714,110000,1.6402,1.6405,1.6402,1.6404
EURAUD,20080714,110100,1.6403,1.6411,1.6403,1.6411
EURAUD,20080714,110200,1.6412,1.6412,1.6406,1.6406
EURAUD,20080714,110300,1.6403,1.6403,1.6403,1.6403
EURAUD,20080714,110400,1.6404,1.6408,1.6404,1.6407
EURAUD,20080714,110500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080714,110600,1.6406,1.6406,1.6403,1.6403
EURAUD,20080714,110700,1.6402,1.6402,1.6398,1.6398
EURAUD,20080714,110800,1.6399,1.6399,1.6394,1.6394
EURAUD,20080714,110900,1.6394,1.6396,1.6394,1.6395
EURAUD,20080714,111000,1.6395,1.6395,1.6395,1.6395
EURAUD,20080714,111100,1.6395,1.6395,1.6392,1.6392
EURAUD,20080714,111200,1.6392,1.6394,1.6392,1.6393
EURAUD,20080714,111300,1.6392,1.6392,1.6392,1.6392
EURAUD,20080714,111400,1.6392,1.6394,1.6391,1.6391
EURAUD,20080714,111500,1.6390,1.6390,1.6384,1.6384
EURAUD,20080714,111600,1.6385,1.6385,1.6383,1.6384
EURAUD,20080714,111700,1.6383,1.6385,1.6383,1.6385
EURAUD,20080714,111800,1.6385,1.6385,1.6383,1.6384
EURAUD,20080714,111900,1.6385,1.6387,1.6385,1.6387
EURAUD,20080714,112000,1.6388,1.6388,1.6385,1.6385
EURAUD,20080714,112100,1.6384,1.6384,1.6383,1.6384
EURAUD,20080714,112200,1.6384,1.6384,1.6383,1.6383
EURAUD,20080714,112300,1.6382,1.6383,1.6381,1.6383
EURAUD,20080714,112400,1.6383,1.6383,1.6383,1.6383
EURAUD,20080714,112500,1.6384,1.6385,1.6384,1.6385
EURAUD,20080714,112600,1.6385,1.6386,1.6385,1.6385
EURAUD,20080714,112700,1.6385,1.6385,1.6383,1.6383
EURAUD,20080714,112800,1.6383,1.6384,1.6383,1.6384
EURAUD,20080714,112900,1.6385,1.6385,1.6385,1.6385
EURAUD,20080714,113000,1.6384,1.6384,1.6381,1.6382
EURAUD,20080714,113100,1.6381,1.6383,1.6381,1.6381
EURAUD,20080714,113200,1.6381,1.6382,1.6381,1.6381
EURAUD,20080714,113300,1.6381,1.6383,1.6381,1.6382
EURAUD,20080714,113400,1.6382,1.6383,1.6382,1.6383
EURAUD,20080714,113500,1.6383,1.6383,1.6383,1.6383
EURAUD,20080714,113600,1.6383,1.6384,1.6383,1.6383
EURAUD,20080714,113700,1.6383,1.6384,1.6383,1.6384
EURAUD,20080714,113800,1.6383,1.6383,1.6382,1.6382
EURAUD,20080714,113900,1.6382,1.6384,1.6381,1.6383
EURAUD,20080714,114000,1.6382,1.6384,1.6382,1.6384
EURAUD,20080714,114100,1.6384,1.6384,1.6384,1.6384
EURAUD,20080714,114200,1.6383,1.6383,1.6382,1.6382
EURAUD,20080714,114300,1.6383,1.6383,1.6383,1.6383
EURAUD,20080714,114400,1.6383,1.6384,1.6383,1.6384
EURAUD,20080714,114500,1.6386,1.6389,1.6386,1.6389
EURAUD,20080714,114600,1.6389,1.6390,1.6389,1.6390
EURAUD,20080714,114700,1.6389,1.6389,1.6387,1.6387
EURAUD,20080714,114800,1.6389,1.6390,1.6389,1.6390
EURAUD,20080714,114900,1.6390,1.6390,1.6390,1.6390
EURAUD,20080714,115000,1.6391,1.6393,1.6391,1.6392
EURAUD,20080714,115100,1.6391,1.6391,1.6390,1.6390
EURAUD,20080714,115200,1.6390,1.6390,1.6389,1.6389
EURAUD,20080714,115300,1.6389,1.6389,1.6389,1.6389
EURAUD,20080714,115400,1.6389,1.6389,1.6384,1.6384
EURAUD,20080714,115500,1.6384,1.6385,1.6384,1.6384
EURAUD,20080714,115600,1.6383,1.6383,1.6380,1.6380
EURAUD,20080714,115700,1.6381,1.6381,1.6381,1.6381
EURAUD,20080714,115800,1.6381,1.6381,1.6380,1.6380
EURAUD,20080714,115900,1.6380,1.6380,1.6380,1.6380
EURAUD,20080714,120000,1.6379,1.6379,1.6379,1.6379
EURAUD,20080714,120100,1.6379,1.6379,1.6374,1.6377
EURAUD,20080714,120200,1.6378,1.6378,1.6376,1.6376
EURAUD,20080714,120300,1.6374,1.6374,1.6374,1.6374
EURAUD,20080714,120400,1.6374,1.6378,1.6374,1.6378
EURAUD,20080714,120500,1.6377,1.6377,1.6375,1.6375
EURAUD,20080714,120600,1.6375,1.6377,1.6375,1.6377
EURAUD,20080714,120700,1.6378,1.6379,1.6378,1.6379
EURAUD,20080714,120800,1.6379,1.6379,1.6379,1.6379
EURAUD,20080714,120900,1.6378,1.6379,1.6378,1.6378
EURAUD,20080714,121000,1.6378,1.6378,1.6374,1.6374
EURAUD,20080714,121100,1.6374,1.6380,1.6374,1.6380
EURAUD,20080714,121200,1.6379,1.6379,1.6377,1.6377
EURAUD,20080714,121300,1.6377,1.6377,1.6377,1.6377
EURAUD,20080714,121400,1.6376,1.6377,1.6376,1.6377
EURAUD,20080714,121500,1.6377,1.6377,1.6375,1.6375
EURAUD,20080714,121600,1.6375,1.6376,1.6375,1.6375
EURAUD,20080714,121700,1.6375,1.6375,1.6375,1.6375
EURAUD,20080714,121800,1.6376,1.6378,1.6376,1.6378
EURAUD,20080714,121900,1.6378,1.6378,1.6377,1.6377
EURAUD,20080714,122000,1.6377,1.6378,1.6377,1.6377
EURAUD,20080714,122100,1.6378,1.6378,1.6373,1.6373
EURAUD,20080714,122200,1.6374,1.6374,1.6373,1.6374
EURAUD,20080714,122300,1.6374,1.6385,1.6374,1.6385
EURAUD,20080714,122400,1.6385,1.6386,1.6385,1.6386
EURAUD,20080714,122500,1.6385,1.6385,1.6385,1.6385
EURAUD,20080714,122600,1.6385,1.6386,1.6385,1.6385
EURAUD,20080714,122700,1.6384,1.6387,1.6384,1.6387
EURAUD,20080714,122800,1.6387,1.6390,1.6387,1.6388
EURAUD,20080714,122900,1.6387,1.6387,1.6381,1.6381
EURAUD,20080714,123000,1.6380,1.6380,1.6376,1.6377
EURAUD,20080714,123100,1.6376,1.6377,1.6376,1.6377
EURAUD,20080714,123200,1.6376,1.6377,1.6376,1.6377
EURAUD,20080714,123300,1.6377,1.6377,1.6376,1.6376
EURAUD,20080714,123400,1.6375,1.6376,1.6375,1.6376
EURAUD,20080714,123500,1.6376,1.6377,1.6376,1.6376
EURAUD,20080714,123600,1.6375,1.6376,1.6375,1.6376
EURAUD,20080714,123700,1.6376,1.6376,1.6374,1.6374
EURAUD,20080714,123800,1.6373,1.6373,1.6372,1.6372
EURAUD,20080714,123900,1.6372,1.6374,1.6372,1.6374
EURAUD,20080714,124000,1.6374,1.6374,1.6374,1.6374
EURAUD,20080714,124100,1.6376,1.6377,1.6373,1.6373
EURAUD,20080714,124200,1.6373,1.6373,1.6373,1.6373
EURAUD,20080714,124300,1.6373,1.6373,1.6370,1.6370
EURAUD,20080714,124400,1.6369,1.6369,1.6366,1.6366
EURAUD,20080714,124500,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,124600,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,124700,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,124800,1.6363,1.6365,1.6363,1.6363
EURAUD,20080714,124900,1.6362,1.6363,1.6362,1.6362
EURAUD,20080714,125000,1.6363,1.6364,1.6363,1.6364
EURAUD,20080714,125100,1.6365,1.6365,1.6365,1.6365
EURAUD,20080714,125200,1.6365,1.6367,1.6365,1.6367
EURAUD,20080714,125300,1.6370,1.6370,1.6367,1.6367
EURAUD,20080714,125400,1.6367,1.6367,1.6365,1.6365
EURAUD,20080714,125500,1.6366,1.6368,1.6366,1.6368
EURAUD,20080714,125600,1.6369,1.6372,1.6369,1.6372
EURAUD,20080714,125700,1.6372,1.6372,1.6371,1.6371
EURAUD,20080714,125800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080714,125900,1.6369,1.6369,1.6367,1.6367
EURAUD,20080714,130000,1.6367,1.6369,1.6367,1.6367
EURAUD,20080714,130100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080714,130200,1.6366,1.6367,1.6366,1.6367
EURAUD,20080714,130300,1.6366,1.6366,1.6363,1.6365
EURAUD,20080714,130400,1.6366,1.6370,1.6366,1.6370
EURAUD,20080714,130500,1.6370,1.6370,1.6367,1.6367
EURAUD,20080714,130600,1.6367,1.6368,1.6367,1.6368
EURAUD,20080714,130700,1.6367,1.6367,1.6365,1.6365
EURAUD,20080714,130800,1.6364,1.6365,1.6363,1.6364
EURAUD,20080714,130900,1.6365,1.6365,1.6363,1.6363
EURAUD,20080714,131000,1.6364,1.6368,1.6364,1.6368
EURAUD,20080714,131100,1.6369,1.6369,1.6367,1.6367
EURAUD,20080714,131200,1.6366,1.6367,1.6365,1.6367
EURAUD,20080714,131300,1.6367,1.6368,1.6367,1.6368
EURAUD,20080714,131400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080714,131500,1.6366,1.6366,1.6365,1.6365
EURAUD,20080714,131600,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,131700,1.6364,1.6364,1.6363,1.6364
EURAUD,20080714,131800,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,131900,1.6363,1.6366,1.6363,1.6366
EURAUD,20080714,132000,1.6367,1.6369,1.6367,1.6369
EURAUD,20080714,132100,1.6368,1.6368,1.6367,1.6367
EURAUD,20080714,132200,1.6367,1.6367,1.6365,1.6365
EURAUD,20080714,132300,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,132400,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,132500,1.6362,1.6365,1.6362,1.6365
EURAUD,20080714,132600,1.6365,1.6367,1.6365,1.6367
EURAUD,20080714,132700,1.6367,1.6368,1.6365,1.6365
EURAUD,20080714,132800,1.6364,1.6364,1.6364,1.6364
EURAUD,20080714,132900,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,133000,1.6363,1.6363,1.6362,1.6363
EURAUD,20080714,133100,1.6362,1.6362,1.6359,1.6360
EURAUD,20080714,133200,1.6361,1.6365,1.6361,1.6364
EURAUD,20080714,133300,1.6363,1.6365,1.6363,1.6364
EURAUD,20080714,133400,1.6364,1.6366,1.6364,1.6366
EURAUD,20080714,133500,1.6366,1.6367,1.6366,1.6366
EURAUD,20080714,133600,1.6365,1.6365,1.6363,1.6363
EURAUD,20080714,133700,1.6362,1.6362,1.6359,1.6359
EURAUD,20080714,133800,1.6360,1.6360,1.6357,1.6360
EURAUD,20080714,133900,1.6360,1.6362,1.6359,1.6362
EURAUD,20080714,134000,1.6361,1.6361,1.6361,1.6361
EURAUD,20080714,134100,1.6362,1.6365,1.6362,1.6365
EURAUD,20080714,134200,1.6364,1.6366,1.6364,1.6366
EURAUD,20080714,134300,1.6365,1.6365,1.6362,1.6362
EURAUD,20080714,134400,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,134500,1.6359,1.6359,1.6357,1.6358
EURAUD,20080714,134600,1.6359,1.6359,1.6358,1.6359
EURAUD,20080714,134700,1.6359,1.6361,1.6359,1.6360
EURAUD,20080714,134800,1.6360,1.6362,1.6360,1.6362
EURAUD,20080714,134900,1.6361,1.6361,1.6358,1.6358
EURAUD,20080714,135000,1.6358,1.6360,1.6358,1.6359
EURAUD,20080714,135100,1.6360,1.6361,1.6357,1.6357
EURAUD,20080714,135200,1.6358,1.6361,1.6358,1.6360
EURAUD,20080714,135300,1.6360,1.6361,1.6360,1.6361
EURAUD,20080714,135400,1.6361,1.6362,1.6361,1.6362
EURAUD,20080714,135500,1.6362,1.6363,1.6362,1.6362
EURAUD,20080714,135600,1.6361,1.6362,1.6361,1.6361
EURAUD,20080714,135700,1.6360,1.6361,1.6360,1.6361
EURAUD,20080714,135800,1.6361,1.6361,1.6359,1.6359
EURAUD,20080714,135900,1.6358,1.6359,1.6358,1.6359
EURAUD,20080714,140000,1.6359,1.6361,1.6359,1.6360
EURAUD,20080714,140100,1.6359,1.6364,1.6359,1.6363
EURAUD,20080714,140200,1.6363,1.6363,1.6361,1.6361
EURAUD,20080714,140300,1.6361,1.6361,1.6359,1.6359
EURAUD,20080714,140400,1.6359,1.6363,1.6359,1.6363
EURAUD,20080714,140500,1.6363,1.6366,1.6363,1.6366
EURAUD,20080714,140600,1.6366,1.6367,1.6366,1.6366
EURAUD,20080714,140700,1.6367,1.6368,1.6367,1.6368
EURAUD,20080714,140800,1.6368,1.6368,1.6367,1.6367
EURAUD,20080714,140900,1.6367,1.6367,1.6366,1.6367
EURAUD,20080714,141000,1.6366,1.6367,1.6366,1.6367
EURAUD,20080714,141100,1.6367,1.6367,1.6365,1.6365
EURAUD,20080714,141200,1.6365,1.6366,1.6365,1.6366
EURAUD,20080714,141300,1.6366,1.6367,1.6366,1.6367
EURAUD,20080714,141400,1.6367,1.6367,1.6365,1.6365
EURAUD,20080714,141500,1.6366,1.6367,1.6364,1.6365
EURAUD,20080714,141600,1.6366,1.6367,1.6366,1.6366
EURAUD,20080714,141700,1.6365,1.6366,1.6364,1.6366
EURAUD,20080714,141800,1.6367,1.6368,1.6367,1.6368
EURAUD,20080714,141900,1.6367,1.6367,1.6365,1.6365
EURAUD,20080714,142000,1.6365,1.6365,1.6365,1.6365
EURAUD,20080714,142100,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,142200,1.6363,1.6366,1.6363,1.6366
EURAUD,20080714,142300,1.6365,1.6365,1.6365,1.6365
EURAUD,20080714,142400,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,142500,1.6363,1.6365,1.6363,1.6365
EURAUD,20080714,142600,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,142700,1.6363,1.6363,1.6360,1.6361
EURAUD,20080714,142800,1.6361,1.6362,1.6361,1.6362
EURAUD,20080714,142900,1.6363,1.6363,1.6357,1.6357
EURAUD,20080714,143000,1.6352,1.6353,1.6352,1.6353
EURAUD,20080714,143100,1.6353,1.6357,1.6353,1.6356
EURAUD,20080714,143200,1.6354,1.6354,1.6352,1.6352
EURAUD,20080714,143300,1.6353,1.6356,1.6353,1.6355
EURAUD,20080714,143400,1.6354,1.6354,1.6352,1.6352
EURAUD,20080714,143500,1.6353,1.6355,1.6353,1.6355
EURAUD,20080714,143600,1.6356,1.6357,1.6356,1.6357
EURAUD,20080714,143700,1.6357,1.6357,1.6354,1.6355
EURAUD,20080714,143800,1.6355,1.6357,1.6355,1.6356
EURAUD,20080714,143900,1.6355,1.6355,1.6353,1.6353
EURAUD,20080714,144000,1.6355,1.6356,1.6355,1.6355
EURAUD,20080714,144100,1.6353,1.6355,1.6353,1.6355
EURAUD,20080714,144200,1.6354,1.6354,1.6352,1.6352
EURAUD,20080714,144300,1.6352,1.6353,1.6352,1.6352
EURAUD,20080714,144400,1.6351,1.6351,1.6350,1.6350
EURAUD,20080714,144500,1.6350,1.6352,1.6350,1.6352
EURAUD,20080714,144600,1.6354,1.6354,1.6353,1.6353
EURAUD,20080714,144700,1.6355,1.6356,1.6350,1.6350
EURAUD,20080714,144800,1.6348,1.6348,1.6344,1.6345
EURAUD,20080714,144900,1.6346,1.6351,1.6346,1.6351
EURAUD,20080714,145000,1.6352,1.6352,1.6349,1.6349
EURAUD,20080714,145100,1.6348,1.6348,1.6348,1.6348
EURAUD,20080714,145200,1.6348,1.6349,1.6346,1.6349
EURAUD,20080714,145300,1.6349,1.6350,1.6347,1.6347
EURAUD,20080714,145400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080714,145500,1.6345,1.6346,1.6344,1.6346
EURAUD,20080714,145600,1.6346,1.6346,1.6345,1.6345
EURAUD,20080714,145700,1.6345,1.6347,1.6345,1.6347
EURAUD,20080714,145800,1.6348,1.6350,1.6346,1.6346
EURAUD,20080714,145900,1.6345,1.6345,1.6343,1.6343
EURAUD,20080714,150000,1.6343,1.6351,1.6343,1.6351
EURAUD,20080714,150100,1.6352,1.6353,1.6351,1.6351
EURAUD,20080714,150200,1.6351,1.6353,1.6351,1.6352
EURAUD,20080714,150300,1.6351,1.6351,1.6349,1.6351
EURAUD,20080714,150400,1.6350,1.6351,1.6348,1.6348
EURAUD,20080714,150500,1.6347,1.6348,1.6345,1.6345
EURAUD,20080714,150600,1.6344,1.6344,1.6342,1.6342
EURAUD,20080714,150700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080714,150800,1.6340,1.6346,1.6339,1.6346
EURAUD,20080714,150900,1.6345,1.6346,1.6345,1.6346
EURAUD,20080714,151000,1.6345,1.6346,1.6344,1.6344
EURAUD,20080714,151100,1.6343,1.6343,1.6339,1.6339
EURAUD,20080714,151200,1.6340,1.6340,1.6337,1.6337
EURAUD,20080714,151300,1.6338,1.6340,1.6338,1.6338
EURAUD,20080714,151400,1.6338,1.6339,1.6338,1.6339
EURAUD,20080714,151500,1.6339,1.6342,1.6339,1.6342
EURAUD,20080714,151600,1.6342,1.6343,1.6342,1.6343
EURAUD,20080714,151700,1.6343,1.6343,1.6341,1.6341
EURAUD,20080714,151800,1.6341,1.6341,1.6340,1.6340
EURAUD,20080714,151900,1.6339,1.6339,1.6339,1.6339
EURAUD,20080714,152000,1.6339,1.6339,1.6338,1.6338
EURAUD,20080714,152100,1.6338,1.6339,1.6338,1.6339
EURAUD,20080714,152200,1.6339,1.6340,1.6339,1.6339
EURAUD,20080714,152300,1.6339,1.6342,1.6339,1.6341
EURAUD,20080714,152400,1.6342,1.6342,1.6338,1.6338
EURAUD,20080714,152500,1.6337,1.6338,1.6337,1.6338
EURAUD,20080714,152600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080714,152700,1.6337,1.6338,1.6336,1.6336
EURAUD,20080714,152800,1.6335,1.6337,1.6335,1.6337
EURAUD,20080714,152900,1.6338,1.6338,1.6337,1.6337
EURAUD,20080714,153000,1.6336,1.6338,1.6336,1.6338
EURAUD,20080714,153100,1.6339,1.6339,1.6338,1.6338
EURAUD,20080714,153200,1.6337,1.6337,1.6335,1.6335
EURAUD,20080714,153300,1.6334,1.6334,1.6332,1.6333
EURAUD,20080714,153400,1.6334,1.6336,1.6334,1.6336
EURAUD,20080714,153500,1.6337,1.6340,1.6337,1.6338
EURAUD,20080714,153600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080714,153700,1.6341,1.6344,1.6341,1.6344
EURAUD,20080714,153800,1.6343,1.6345,1.6342,1.6345
EURAUD,20080714,153900,1.6345,1.6349,1.6345,1.6349
EURAUD,20080714,154000,1.6350,1.6350,1.6348,1.6348
EURAUD,20080714,154100,1.6347,1.6349,1.6347,1.6349
EURAUD,20080714,154200,1.6348,1.6351,1.6346,1.6351
EURAUD,20080714,154300,1.6353,1.6357,1.6353,1.6355
EURAUD,20080714,154400,1.6352,1.6353,1.6352,1.6352
EURAUD,20080714,154500,1.6353,1.6355,1.6352,1.6352
EURAUD,20080714,154600,1.6351,1.6353,1.6351,1.6353
EURAUD,20080714,154700,1.6354,1.6356,1.6354,1.6355
EURAUD,20080714,154800,1.6354,1.6354,1.6350,1.6352
EURAUD,20080714,154900,1.6351,1.6353,1.6351,1.6353
EURAUD,20080714,155000,1.6352,1.6352,1.6351,1.6351
EURAUD,20080714,155100,1.6351,1.6351,1.6349,1.6349
EURAUD,20080714,155200,1.6350,1.6352,1.6350,1.6352
EURAUD,20080714,155300,1.6353,1.6357,1.6353,1.6357
EURAUD,20080714,155400,1.6358,1.6363,1.6358,1.6360
EURAUD,20080714,155500,1.6360,1.6360,1.6356,1.6356
EURAUD,20080714,155600,1.6355,1.6355,1.6353,1.6355
EURAUD,20080714,155700,1.6356,1.6360,1.6355,1.6360
EURAUD,20080714,155800,1.6362,1.6363,1.6358,1.6359
EURAUD,20080714,155900,1.6360,1.6362,1.6358,1.6362
EURAUD,20080714,160000,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,160100,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,160200,1.6362,1.6366,1.6362,1.6366
EURAUD,20080714,160300,1.6367,1.6372,1.6367,1.6372
EURAUD,20080714,160400,1.6371,1.6371,1.6370,1.6370
EURAUD,20080714,160500,1.6369,1.6376,1.6369,1.6376
EURAUD,20080714,160600,1.6376,1.6376,1.6373,1.6373
EURAUD,20080714,160700,1.6373,1.6374,1.6372,1.6372
EURAUD,20080714,160800,1.6371,1.6376,1.6370,1.6376
EURAUD,20080714,160900,1.6380,1.6380,1.6377,1.6378
EURAUD,20080714,161000,1.6377,1.6377,1.6374,1.6374
EURAUD,20080714,161100,1.6374,1.6376,1.6374,1.6376
EURAUD,20080714,161200,1.6375,1.6375,1.6367,1.6368
EURAUD,20080714,161300,1.6368,1.6372,1.6368,1.6372
EURAUD,20080714,161400,1.6371,1.6371,1.6362,1.6362
EURAUD,20080714,161500,1.6362,1.6363,1.6362,1.6363
EURAUD,20080714,161600,1.6363,1.6363,1.6361,1.6362
EURAUD,20080714,161700,1.6360,1.6360,1.6358,1.6358
EURAUD,20080714,161800,1.6359,1.6362,1.6359,1.6362
EURAUD,20080714,161900,1.6361,1.6362,1.6360,1.6360
EURAUD,20080714,162000,1.6361,1.6361,1.6360,1.6361
EURAUD,20080714,162100,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,162200,1.6360,1.6364,1.6360,1.6364
EURAUD,20080714,162300,1.6365,1.6366,1.6365,1.6365
EURAUD,20080714,162400,1.6364,1.6365,1.6363,1.6365
EURAUD,20080714,162500,1.6365,1.6367,1.6365,1.6367
EURAUD,20080714,162600,1.6368,1.6370,1.6368,1.6370
EURAUD,20080714,162700,1.6369,1.6373,1.6369,1.6373
EURAUD,20080714,162800,1.6374,1.6374,1.6372,1.6374
EURAUD,20080714,162900,1.6374,1.6375,1.6374,1.6374
EURAUD,20080714,163000,1.6374,1.6374,1.6373,1.6373
EURAUD,20080714,163100,1.6373,1.6373,1.6370,1.6370
EURAUD,20080714,163200,1.6369,1.6369,1.6366,1.6366
EURAUD,20080714,163300,1.6365,1.6366,1.6364,1.6366
EURAUD,20080714,163400,1.6367,1.6367,1.6366,1.6367
EURAUD,20080714,163500,1.6369,1.6371,1.6367,1.6367
EURAUD,20080714,163600,1.6369,1.6372,1.6369,1.6372
EURAUD,20080714,163700,1.6372,1.6372,1.6368,1.6368
EURAUD,20080714,163800,1.6369,1.6371,1.6369,1.6371
EURAUD,20080714,163900,1.6371,1.6371,1.6369,1.6369
EURAUD,20080714,164000,1.6369,1.6371,1.6369,1.6369
EURAUD,20080714,164100,1.6370,1.6371,1.6370,1.6370
EURAUD,20080714,164200,1.6369,1.6369,1.6367,1.6367
EURAUD,20080714,164300,1.6368,1.6377,1.6368,1.6377
EURAUD,20080714,164400,1.6378,1.6381,1.6378,1.6381
EURAUD,20080714,164500,1.6381,1.6381,1.6377,1.6377
EURAUD,20080714,164600,1.6376,1.6376,1.6371,1.6371
EURAUD,20080714,164700,1.6372,1.6377,1.6372,1.6373
EURAUD,20080714,164800,1.6374,1.6375,1.6373,1.6373
EURAUD,20080714,164900,1.6373,1.6373,1.6372,1.6372
EURAUD,20080714,165000,1.6371,1.6371,1.6367,1.6369
EURAUD,20080714,165100,1.6369,1.6369,1.6363,1.6364
EURAUD,20080714,165200,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,165300,1.6363,1.6363,1.6361,1.6361
EURAUD,20080714,165400,1.6362,1.6362,1.6362,1.6362
EURAUD,20080714,165500,1.6360,1.6360,1.6357,1.6357
EURAUD,20080714,165600,1.6357,1.6358,1.6355,1.6355
EURAUD,20080714,165700,1.6353,1.6353,1.6352,1.6353
EURAUD,20080714,165800,1.6354,1.6356,1.6354,1.6354
EURAUD,20080714,165900,1.6355,1.6359,1.6355,1.6358
EURAUD,20080714,170000,1.6357,1.6358,1.6355,1.6356
EURAUD,20080714,170100,1.6357,1.6357,1.6357,1.6357
EURAUD,20080714,170200,1.6356,1.6358,1.6356,1.6358
EURAUD,20080714,170300,1.6359,1.6361,1.6359,1.6360
EURAUD,20080714,170400,1.6362,1.6366,1.6362,1.6366
EURAUD,20080714,170500,1.6366,1.6367,1.6366,1.6367
EURAUD,20080714,170600,1.6368,1.6369,1.6368,1.6368
EURAUD,20080714,170700,1.6367,1.6367,1.6366,1.6367
EURAUD,20080714,170800,1.6366,1.6366,1.6364,1.6364
EURAUD,20080714,170900,1.6364,1.6365,1.6364,1.6365
EURAUD,20080714,171000,1.6366,1.6367,1.6366,1.6367
EURAUD,20080714,171100,1.6367,1.6367,1.6367,1.6367
EURAUD,20080714,171200,1.6368,1.6369,1.6368,1.6368
EURAUD,20080714,171300,1.6369,1.6370,1.6369,1.6370
EURAUD,20080714,171400,1.6369,1.6369,1.6365,1.6365
EURAUD,20080714,171500,1.6364,1.6364,1.6362,1.6362
EURAUD,20080714,171600,1.6361,1.6361,1.6360,1.6361
EURAUD,20080714,171700,1.6362,1.6363,1.6362,1.6363
EURAUD,20080714,171800,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,171900,1.6361,1.6361,1.6360,1.6361
EURAUD,20080714,172000,1.6360,1.6362,1.6360,1.6360
EURAUD,20080714,172100,1.6358,1.6360,1.6357,1.6360
EURAUD,20080714,172200,1.6360,1.6360,1.6359,1.6359
EURAUD,20080714,172300,1.6359,1.6360,1.6359,1.6360
EURAUD,20080714,172400,1.6360,1.6360,1.6358,1.6360
EURAUD,20080714,172500,1.6361,1.6361,1.6361,1.6361
EURAUD,20080714,172600,1.6361,1.6367,1.6361,1.6367
EURAUD,20080714,172700,1.6368,1.6368,1.6367,1.6367
EURAUD,20080714,172800,1.6366,1.6368,1.6366,1.6367
EURAUD,20080714,172900,1.6367,1.6367,1.6363,1.6363
EURAUD,20080714,173000,1.6362,1.6362,1.6358,1.6358
EURAUD,20080714,173100,1.6358,1.6360,1.6358,1.6360
EURAUD,20080714,173200,1.6360,1.6362,1.6360,1.6362
EURAUD,20080714,173300,1.6360,1.6360,1.6359,1.6360
EURAUD,20080714,173400,1.6362,1.6362,1.6362,1.6362
EURAUD,20080714,173500,1.6362,1.6364,1.6362,1.6362
EURAUD,20080714,173600,1.6362,1.6362,1.6359,1.6359
EURAUD,20080714,173700,1.6359,1.6359,1.6358,1.6358
EURAUD,20080714,173800,1.6358,1.6360,1.6358,1.6360
EURAUD,20080714,173900,1.6360,1.6362,1.6360,1.6362
EURAUD,20080714,174000,1.6363,1.6363,1.6363,1.6363
EURAUD,20080714,174100,1.6364,1.6364,1.6364,1.6364
EURAUD,20080714,174200,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,174300,1.6364,1.6365,1.6362,1.6362
EURAUD,20080714,174400,1.6363,1.6366,1.6363,1.6366
EURAUD,20080714,174500,1.6366,1.6368,1.6366,1.6366
EURAUD,20080714,174600,1.6365,1.6365,1.6365,1.6365
EURAUD,20080714,174700,1.6364,1.6364,1.6364,1.6364
EURAUD,20080714,174800,1.6365,1.6370,1.6365,1.6370
EURAUD,20080714,174900,1.6370,1.6370,1.6368,1.6368
EURAUD,20080714,175000,1.6368,1.6368,1.6368,1.6368
EURAUD,20080714,175100,1.6369,1.6371,1.6369,1.6371
EURAUD,20080714,175200,1.6370,1.6370,1.6369,1.6369
EURAUD,20080714,175300,1.6368,1.6370,1.6368,1.6370
EURAUD,20080714,175400,1.6371,1.6372,1.6370,1.6370
EURAUD,20080714,175500,1.6370,1.6372,1.6370,1.6372
EURAUD,20080714,175600,1.6371,1.6371,1.6369,1.6371
EURAUD,20080714,175700,1.6370,1.6370,1.6369,1.6369
EURAUD,20080714,175800,1.6370,1.6372,1.6367,1.6367
EURAUD,20080714,175900,1.6368,1.6373,1.6368,1.6371
EURAUD,20080714,180000,1.6369,1.6369,1.6364,1.6364
EURAUD,20080714,180100,1.6365,1.6370,1.6365,1.6370
EURAUD,20080714,180200,1.6369,1.6369,1.6366,1.6366
EURAUD,20080714,180300,1.6363,1.6363,1.6355,1.6357
EURAUD,20080714,180400,1.6358,1.6358,1.6355,1.6356
EURAUD,20080714,180500,1.6355,1.6355,1.6352,1.6353
EURAUD,20080714,180600,1.6353,1.6356,1.6353,1.6354
EURAUD,20080714,180700,1.6355,1.6356,1.6355,1.6356
EURAUD,20080714,180800,1.6355,1.6356,1.6352,1.6352
EURAUD,20080714,180900,1.6349,1.6349,1.6346,1.6349
EURAUD,20080714,181000,1.6350,1.6352,1.6350,1.6352
EURAUD,20080714,181100,1.6353,1.6360,1.6353,1.6359
EURAUD,20080714,181200,1.6358,1.6361,1.6357,1.6361
EURAUD,20080714,181300,1.6360,1.6360,1.6359,1.6359
EURAUD,20080714,181400,1.6358,1.6358,1.6358,1.6358
EURAUD,20080714,181500,1.6358,1.6358,1.6357,1.6358
EURAUD,20080714,181600,1.6357,1.6357,1.6356,1.6356
EURAUD,20080714,181700,1.6355,1.6355,1.6354,1.6355
EURAUD,20080714,181800,1.6356,1.6360,1.6356,1.6360
EURAUD,20080714,181900,1.6360,1.6360,1.6359,1.6360
EURAUD,20080714,182000,1.6359,1.6359,1.6355,1.6355
EURAUD,20080714,182100,1.6355,1.6356,1.6355,1.6355
EURAUD,20080714,182200,1.6355,1.6355,1.6355,1.6355
EURAUD,20080714,182300,1.6354,1.6355,1.6354,1.6355
EURAUD,20080714,182400,1.6356,1.6356,1.6353,1.6354
EURAUD,20080714,182500,1.6355,1.6356,1.6355,1.6356
EURAUD,20080714,182600,1.6356,1.6356,1.6356,1.6356
EURAUD,20080714,182700,1.6356,1.6358,1.6356,1.6358
EURAUD,20080714,182800,1.6358,1.6358,1.6357,1.6357
EURAUD,20080714,182900,1.6357,1.6357,1.6357,1.6357
EURAUD,20080714,183000,1.6359,1.6360,1.6359,1.6359
EURAUD,20080714,183100,1.6358,1.6358,1.6355,1.6355
EURAUD,20080714,183200,1.6356,1.6358,1.6356,1.6358
EURAUD,20080714,183300,1.6358,1.6362,1.6358,1.6362
EURAUD,20080714,183400,1.6363,1.6367,1.6363,1.6367
EURAUD,20080714,183500,1.6368,1.6369,1.6368,1.6369
EURAUD,20080714,183600,1.6369,1.6369,1.6369,1.6369
EURAUD,20080714,183700,1.6370,1.6372,1.6370,1.6372
EURAUD,20080714,183800,1.6372,1.6373,1.6372,1.6373
EURAUD,20080714,183900,1.6373,1.6373,1.6372,1.6372
EURAUD,20080714,184000,1.6372,1.6372,1.6371,1.6372
EURAUD,20080714,184100,1.6372,1.6374,1.6372,1.6374
EURAUD,20080714,184200,1.6374,1.6375,1.6374,1.6374
EURAUD,20080714,184300,1.6373,1.6373,1.6371,1.6371
EURAUD,20080714,184400,1.6371,1.6372,1.6371,1.6372
EURAUD,20080714,184500,1.6371,1.6371,1.6368,1.6368
EURAUD,20080714,184600,1.6367,1.6371,1.6367,1.6371
EURAUD,20080714,184700,1.6370,1.6370,1.6369,1.6370
EURAUD,20080714,184800,1.6370,1.6371,1.6370,1.6370
EURAUD,20080714,184900,1.6370,1.6374,1.6370,1.6374
EURAUD,20080714,185000,1.6374,1.6376,1.6374,1.6375
EURAUD,20080714,185100,1.6375,1.6377,1.6375,1.6377
EURAUD,20080714,185200,1.6378,1.6379,1.6375,1.6375
EURAUD,20080714,185300,1.6376,1.6377,1.6376,1.6376
EURAUD,20080714,185400,1.6376,1.6377,1.6376,1.6377
EURAUD,20080714,185500,1.6377,1.6377,1.6376,1.6376
EURAUD,20080714,185600,1.6374,1.6374,1.6374,1.6374
EURAUD,20080714,185700,1.6374,1.6374,1.6374,1.6374
EURAUD,20080714,185800,1.6374,1.6376,1.6374,1.6376
EURAUD,20080714,185900,1.6376,1.6378,1.6376,1.6378
EURAUD,20080714,190000,1.6379,1.6381,1.6379,1.6381
EURAUD,20080714,190100,1.6381,1.6384,1.6380,1.6384
EURAUD,20080714,190200,1.6383,1.6383,1.6382,1.6382
EURAUD,20080714,190300,1.6381,1.6381,1.6377,1.6377
EURAUD,20080714,190400,1.6377,1.6377,1.6374,1.6374
EURAUD,20080714,190500,1.6374,1.6376,1.6374,1.6376
EURAUD,20080714,190600,1.6376,1.6376,1.6375,1.6376
EURAUD,20080714,190700,1.6376,1.6376,1.6369,1.6369
EURAUD,20080714,190800,1.6367,1.6369,1.6366,1.6368
EURAUD,20080714,190900,1.6368,1.6370,1.6368,1.6369
EURAUD,20080714,191000,1.6368,1.6369,1.6368,1.6369
EURAUD,20080714,191100,1.6370,1.6371,1.6369,1.6369
EURAUD,20080714,191200,1.6370,1.6371,1.6370,1.6371
EURAUD,20080714,191300,1.6371,1.6374,1.6371,1.6374
EURAUD,20080714,191400,1.6373,1.6373,1.6373,1.6373
EURAUD,20080714,191500,1.6372,1.6372,1.6370,1.6371
EURAUD,20080714,191600,1.6371,1.6371,1.6369,1.6369
EURAUD,20080714,191700,1.6370,1.6371,1.6370,1.6370
EURAUD,20080714,191800,1.6369,1.6369,1.6368,1.6368
EURAUD,20080714,191900,1.6368,1.6369,1.6368,1.6369
EURAUD,20080714,192000,1.6368,1.6368,1.6368,1.6368
EURAUD,20080714,192100,1.6367,1.6369,1.6366,1.6369
EURAUD,20080714,192200,1.6368,1.6368,1.6367,1.6368
EURAUD,20080714,192300,1.6368,1.6368,1.6367,1.6368
EURAUD,20080714,192400,1.6368,1.6369,1.6367,1.6367
EURAUD,20080714,192500,1.6367,1.6367,1.6366,1.6367
EURAUD,20080714,192600,1.6367,1.6372,1.6367,1.6372
EURAUD,20080714,192700,1.6372,1.6372,1.6370,1.6370
EURAUD,20080714,192800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080714,192900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080714,193000,1.6369,1.6369,1.6367,1.6367
EURAUD,20080714,193100,1.6366,1.6374,1.6366,1.6374
EURAUD,20080714,193200,1.6374,1.6375,1.6374,1.6374
EURAUD,20080714,193300,1.6374,1.6375,1.6374,1.6375
EURAUD,20080714,193400,1.6375,1.6375,1.6374,1.6374
EURAUD,20080714,193500,1.6374,1.6374,1.6372,1.6372
EURAUD,20080714,193600,1.6372,1.6372,1.6372,1.6372
EURAUD,20080714,193700,1.6372,1.6372,1.6371,1.6372
EURAUD,20080714,193800,1.6372,1.6373,1.6372,1.6372
EURAUD,20080714,193900,1.6372,1.6372,1.6372,1.6372
EURAUD,20080714,194000,1.6372,1.6372,1.6372,1.6372
EURAUD,20080714,194100,1.6372,1.6372,1.6371,1.6371
EURAUD,20080714,194200,1.6371,1.6371,1.6371,1.6371
EURAUD,20080714,194300,1.6371,1.6371,1.6369,1.6369
EURAUD,20080714,194400,1.6369,1.6369,1.6367,1.6367
EURAUD,20080714,194500,1.6366,1.6367,1.6366,1.6367
EURAUD,20080714,194600,1.6366,1.6367,1.6366,1.6367
EURAUD,20080714,194700,1.6367,1.6367,1.6365,1.6365
EURAUD,20080714,194800,1.6366,1.6366,1.6366,1.6366
EURAUD,20080714,194900,1.6366,1.6371,1.6366,1.6371
EURAUD,20080714,195000,1.6370,1.6370,1.6368,1.6368
EURAUD,20080714,195100,1.6368,1.6368,1.6368,1.6368
EURAUD,20080714,195200,1.6367,1.6368,1.6367,1.6368
EURAUD,20080714,195300,1.6367,1.6369,1.6367,1.6369
EURAUD,20080714,195400,1.6369,1.6369,1.6369,1.6369
EURAUD,20080714,195500,1.6369,1.6369,1.6366,1.6368
EURAUD,20080714,195600,1.6369,1.6372,1.6369,1.6372
EURAUD,20080714,195700,1.6372,1.6372,1.6371,1.6372
EURAUD,20080714,195800,1.6372,1.6373,1.6371,1.6371
EURAUD,20080714,195900,1.6370,1.6370,1.6370,1.6370
EURAUD,20080714,200000,1.6371,1.6374,1.6371,1.6374
EURAUD,20080714,200100,1.6373,1.6373,1.6372,1.6372
EURAUD,20080714,200200,1.6372,1.6372,1.6371,1.6371
EURAUD,20080714,200300,1.6371,1.6371,1.6370,1.6370
EURAUD,20080714,200400,1.6370,1.6370,1.6367,1.6367
EURAUD,20080714,200500,1.6367,1.6367,1.6366,1.6367
EURAUD,20080714,200600,1.6368,1.6368,1.6364,1.6364
EURAUD,20080714,200700,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,200800,1.6364,1.6364,1.6362,1.6362
EURAUD,20080714,200900,1.6361,1.6364,1.6361,1.6364
EURAUD,20080714,201000,1.6365,1.6368,1.6365,1.6368
EURAUD,20080714,201100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080714,201200,1.6366,1.6366,1.6365,1.6365
EURAUD,20080714,201300,1.6365,1.6367,1.6365,1.6366
EURAUD,20080714,201400,1.6366,1.6371,1.6366,1.6371
EURAUD,20080714,201500,1.6372,1.6373,1.6371,1.6371
EURAUD,20080714,201600,1.6370,1.6370,1.6369,1.6369
EURAUD,20080714,201700,1.6368,1.6368,1.6366,1.6366
EURAUD,20080714,201800,1.6366,1.6370,1.6366,1.6370
EURAUD,20080714,201900,1.6371,1.6371,1.6368,1.6368
EURAUD,20080714,202000,1.6367,1.6367,1.6366,1.6366
EURAUD,20080714,202100,1.6367,1.6367,1.6366,1.6366
EURAUD,20080714,202200,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,202300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080714,202400,1.6365,1.6365,1.6364,1.6365
EURAUD,20080714,202500,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,202600,1.6363,1.6363,1.6363,1.6363
EURAUD,20080714,202700,1.6363,1.6365,1.6363,1.6365
EURAUD,20080714,202800,1.6364,1.6364,1.6355,1.6355
EURAUD,20080714,202900,1.6356,1.6357,1.6356,1.6357
EURAUD,20080714,203000,1.6358,1.6358,1.6358,1.6358
EURAUD,20080714,203100,1.6358,1.6358,1.6356,1.6356
EURAUD,20080714,203200,1.6355,1.6355,1.6354,1.6355
EURAUD,20080714,203300,1.6356,1.6356,1.6355,1.6355
EURAUD,20080714,203400,1.6355,1.6355,1.6355,1.6355
EURAUD,20080714,203500,1.6354,1.6354,1.6354,1.6354
EURAUD,20080714,203600,1.6354,1.6354,1.6354,1.6354
EURAUD,20080714,203700,1.6354,1.6354,1.6354,1.6354
EURAUD,20080714,203800,1.6354,1.6354,1.6354,1.6354
EURAUD,20080714,203900,1.6354,1.6354,1.6354,1.6354
EURAUD,20080714,204000,1.6354,1.6354,1.6353,1.6354
EURAUD,20080714,204100,1.6353,1.6359,1.6353,1.6358
EURAUD,20080714,204200,1.6358,1.6358,1.6356,1.6356
EURAUD,20080714,204300,1.6356,1.6357,1.6356,1.6357
EURAUD,20080714,204400,1.6357,1.6357,1.6357,1.6357
EURAUD,20080714,204500,1.6358,1.6361,1.6358,1.6361
EURAUD,20080714,204600,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,204700,1.6360,1.6362,1.6360,1.6362
EURAUD,20080714,204800,1.6362,1.6363,1.6360,1.6360
EURAUD,20080714,204900,1.6359,1.6360,1.6359,1.6360
EURAUD,20080714,205000,1.6360,1.6361,1.6359,1.6359
EURAUD,20080714,205100,1.6358,1.6359,1.6358,1.6359
EURAUD,20080714,205200,1.6360,1.6361,1.6360,1.6361
EURAUD,20080714,205300,1.6361,1.6362,1.6361,1.6362
EURAUD,20080714,205400,1.6362,1.6362,1.6361,1.6361
EURAUD,20080714,205500,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,205600,1.6360,1.6360,1.6359,1.6359
EURAUD,20080714,205700,1.6359,1.6360,1.6359,1.6360
EURAUD,20080714,205800,1.6360,1.6361,1.6360,1.6361
EURAUD,20080714,205900,1.6361,1.6361,1.6360,1.6361
EURAUD,20080714,210000,1.6361,1.6363,1.6361,1.6363
EURAUD,20080714,210100,1.6363,1.6365,1.6363,1.6365
EURAUD,20080714,210200,1.6365,1.6367,1.6365,1.6367
EURAUD,20080714,210300,1.6367,1.6370,1.6367,1.6370
EURAUD,20080714,210400,1.6370,1.6371,1.6370,1.6370
EURAUD,20080714,210500,1.6369,1.6369,1.6367,1.6369
EURAUD,20080714,210600,1.6369,1.6371,1.6369,1.6371
EURAUD,20080714,210700,1.6371,1.6371,1.6369,1.6369
EURAUD,20080714,210800,1.6369,1.6369,1.6367,1.6367
EURAUD,20080714,210900,1.6367,1.6369,1.6367,1.6369
EURAUD,20080714,211000,1.6370,1.6373,1.6370,1.6373
EURAUD,20080714,211100,1.6374,1.6375,1.6373,1.6373
EURAUD,20080714,211200,1.6372,1.6372,1.6369,1.6369
EURAUD,20080714,211300,1.6369,1.6369,1.6368,1.6369
EURAUD,20080714,211400,1.6369,1.6369,1.6369,1.6369
EURAUD,20080714,211500,1.6369,1.6369,1.6369,1.6369
EURAUD,20080714,211600,1.6368,1.6368,1.6367,1.6367
EURAUD,20080714,211700,1.6367,1.6368,1.6367,1.6368
EURAUD,20080714,211800,1.6369,1.6369,1.6369,1.6369
EURAUD,20080714,211900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080714,212000,1.6371,1.6371,1.6369,1.6369
EURAUD,20080714,212100,1.6369,1.6371,1.6369,1.6371
EURAUD,20080714,212200,1.6372,1.6374,1.6372,1.6374
EURAUD,20080714,212300,1.6374,1.6374,1.6370,1.6371
EURAUD,20080714,212400,1.6370,1.6370,1.6370,1.6370
EURAUD,20080714,212500,1.6370,1.6370,1.6369,1.6369
EURAUD,20080714,212600,1.6369,1.6369,1.6367,1.6367
EURAUD,20080714,212700,1.6367,1.6369,1.6367,1.6369
EURAUD,20080714,212800,1.6370,1.6371,1.6370,1.6370
EURAUD,20080714,212900,1.6370,1.6370,1.6370,1.6370
EURAUD,20080714,213000,1.6370,1.6370,1.6369,1.6369
EURAUD,20080714,213100,1.6369,1.6371,1.6369,1.6371
EURAUD,20080714,213200,1.6371,1.6371,1.6371,1.6371
EURAUD,20080714,213300,1.6370,1.6372,1.6370,1.6370
EURAUD,20080714,213400,1.6371,1.6371,1.6370,1.6371
EURAUD,20080714,213500,1.6372,1.6372,1.6371,1.6371
EURAUD,20080714,213600,1.6372,1.6373,1.6372,1.6373
EURAUD,20080714,213700,1.6373,1.6373,1.6372,1.6372
EURAUD,20080714,213800,1.6372,1.6372,1.6371,1.6372
EURAUD,20080714,213900,1.6372,1.6373,1.6372,1.6373
EURAUD,20080714,214000,1.6373,1.6373,1.6372,1.6372
EURAUD,20080714,214100,1.6372,1.6372,1.6370,1.6370
EURAUD,20080714,214200,1.6369,1.6369,1.6366,1.6369
EURAUD,20080714,214300,1.6368,1.6368,1.6367,1.6367
EURAUD,20080714,214400,1.6368,1.6369,1.6368,1.6368
EURAUD,20080714,214500,1.6368,1.6368,1.6368,1.6368
EURAUD,20080714,214600,1.6368,1.6368,1.6367,1.6367
EURAUD,20080714,214700,1.6367,1.6368,1.6367,1.6368
EURAUD,20080714,214800,1.6367,1.6369,1.6367,1.6369
EURAUD,20080714,214900,1.6369,1.6369,1.6367,1.6367
EURAUD,20080714,215000,1.6368,1.6368,1.6365,1.6365
EURAUD,20080714,215100,1.6366,1.6368,1.6366,1.6367
EURAUD,20080714,215200,1.6367,1.6367,1.6367,1.6367
EURAUD,20080714,215300,1.6368,1.6368,1.6368,1.6368
EURAUD,20080714,215400,1.6368,1.6369,1.6368,1.6369
EURAUD,20080714,215500,1.6369,1.6369,1.6368,1.6368
EURAUD,20080714,215600,1.6368,1.6368,1.6367,1.6367
EURAUD,20080714,215700,1.6367,1.6367,1.6367,1.6367
EURAUD,20080714,215800,1.6366,1.6367,1.6366,1.6367
EURAUD,20080714,215900,1.6367,1.6367,1.6366,1.6366
EURAUD,20080714,220000,1.6365,1.6367,1.6365,1.6367
EURAUD,20080714,220100,1.6366,1.6367,1.6366,1.6366
EURAUD,20080714,220200,1.6366,1.6366,1.6364,1.6364
EURAUD,20080714,220300,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,220400,1.6363,1.6363,1.6361,1.6363
EURAUD,20080714,220500,1.6362,1.6362,1.6361,1.6362
EURAUD,20080714,220600,1.6362,1.6363,1.6362,1.6363
EURAUD,20080714,220700,1.6363,1.6363,1.6363,1.6363
EURAUD,20080714,220800,1.6363,1.6364,1.6363,1.6364
EURAUD,20080714,220900,1.6363,1.6363,1.6363,1.6363
EURAUD,20080714,221000,1.6363,1.6363,1.6363,1.6363
EURAUD,20080714,221100,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,221200,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,221300,1.6360,1.6361,1.6360,1.6361
EURAUD,20080714,221400,1.6361,1.6361,1.6361,1.6361
EURAUD,20080714,221500,1.6361,1.6361,1.6358,1.6358
EURAUD,20080714,221600,1.6357,1.6359,1.6357,1.6358
EURAUD,20080714,221700,1.6359,1.6360,1.6359,1.6360
EURAUD,20080714,221800,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,221900,1.6360,1.6360,1.6359,1.6359
EURAUD,20080714,222000,1.6359,1.6360,1.6359,1.6360
EURAUD,20080714,222100,1.6360,1.6360,1.6359,1.6359
EURAUD,20080714,222200,1.6359,1.6360,1.6359,1.6360
EURAUD,20080714,222300,1.6360,1.6360,1.6360,1.6360
EURAUD,20080714,222400,1.6360,1.6360,1.6360,1.6360
EURAUD,20080714,222500,1.6360,1.6360,1.6359,1.6359
EURAUD,20080714,222600,1.6359,1.6361,1.6358,1.6361
EURAUD,20080714,222700,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,222800,1.6360,1.6360,1.6359,1.6359
EURAUD,20080714,222900,1.6359,1.6359,1.6353,1.6353
EURAUD,20080714,223000,1.6353,1.6355,1.6353,1.6355
EURAUD,20080714,223100,1.6356,1.6357,1.6356,1.6357
EURAUD,20080714,223200,1.6357,1.6357,1.6357,1.6357
EURAUD,20080714,223300,1.6357,1.6363,1.6357,1.6363
EURAUD,20080714,223400,1.6364,1.6365,1.6364,1.6365
EURAUD,20080714,223500,1.6365,1.6366,1.6365,1.6366
EURAUD,20080714,223600,1.6366,1.6366,1.6363,1.6364
EURAUD,20080714,223700,1.6365,1.6367,1.6365,1.6367
EURAUD,20080714,223800,1.6367,1.6367,1.6366,1.6366
EURAUD,20080714,223900,1.6366,1.6366,1.6364,1.6364
EURAUD,20080714,224000,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,224100,1.6361,1.6361,1.6361,1.6361
EURAUD,20080714,224200,1.6361,1.6365,1.6361,1.6365
EURAUD,20080714,224300,1.6365,1.6365,1.6365,1.6365
EURAUD,20080714,224400,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,224500,1.6363,1.6363,1.6363,1.6363
EURAUD,20080714,224600,1.6363,1.6363,1.6363,1.6363
EURAUD,20080714,224700,1.6363,1.6364,1.6363,1.6364
EURAUD,20080714,224800,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,224900,1.6362,1.6363,1.6362,1.6363
EURAUD,20080714,225000,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,225100,1.6362,1.6364,1.6362,1.6364
EURAUD,20080714,225200,1.6364,1.6366,1.6364,1.6366
EURAUD,20080714,225300,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,225400,1.6364,1.6365,1.6363,1.6363
EURAUD,20080714,225500,1.6363,1.6363,1.6362,1.6363
EURAUD,20080714,225600,1.6364,1.6365,1.6364,1.6365
EURAUD,20080714,225700,1.6366,1.6366,1.6365,1.6365
EURAUD,20080714,225800,1.6365,1.6366,1.6365,1.6366
EURAUD,20080714,225900,1.6367,1.6368,1.6367,1.6367
EURAUD,20080714,230000,1.6366,1.6366,1.6365,1.6365
EURAUD,20080714,230100,1.6365,1.6367,1.6365,1.6367
EURAUD,20080714,230200,1.6368,1.6368,1.6368,1.6368
EURAUD,20080714,230300,1.6368,1.6368,1.6365,1.6365
EURAUD,20080714,230400,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,230500,1.6362,1.6362,1.6362,1.6362
EURAUD,20080714,230600,1.6362,1.6362,1.6360,1.6360
EURAUD,20080714,230700,1.6360,1.6361,1.6360,1.6361
EURAUD,20080714,230800,1.6360,1.6361,1.6360,1.6361
EURAUD,20080714,230900,1.6361,1.6361,1.6361,1.6361
EURAUD,20080714,231000,1.6361,1.6361,1.6361,1.6361
EURAUD,20080714,231100,1.6361,1.6362,1.6361,1.6362
EURAUD,20080714,231200,1.6362,1.6362,1.6362,1.6362
EURAUD,20080714,231300,1.6360,1.6360,1.6358,1.6358
EURAUD,20080714,231400,1.6358,1.6360,1.6358,1.6360
EURAUD,20080714,231500,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,231600,1.6359,1.6360,1.6359,1.6360
EURAUD,20080714,231700,1.6360,1.6360,1.6359,1.6359
EURAUD,20080714,231800,1.6358,1.6358,1.6357,1.6357
EURAUD,20080714,231900,1.6357,1.6359,1.6357,1.6359
EURAUD,20080714,232000,1.6359,1.6359,1.6358,1.6358
EURAUD,20080714,232100,1.6357,1.6359,1.6356,1.6359
EURAUD,20080714,232200,1.6360,1.6360,1.6360,1.6360
EURAUD,20080714,232300,1.6360,1.6362,1.6360,1.6360
EURAUD,20080714,232400,1.6360,1.6360,1.6359,1.6360
EURAUD,20080714,232500,1.6361,1.6362,1.6361,1.6362
EURAUD,20080714,232600,1.6361,1.6361,1.6359,1.6359
EURAUD,20080714,232700,1.6360,1.6360,1.6360,1.6360
EURAUD,20080714,232800,1.6360,1.6360,1.6359,1.6360
EURAUD,20080714,232900,1.6360,1.6362,1.6360,1.6362
EURAUD,20080714,233000,1.6362,1.6362,1.6361,1.6361
EURAUD,20080714,233100,1.6361,1.6361,1.6361,1.6361
EURAUD,20080714,233200,1.6361,1.6361,1.6361,1.6361
EURAUD,20080714,233300,1.6361,1.6362,1.6360,1.6362
EURAUD,20080714,233400,1.6362,1.6362,1.6362,1.6362
EURAUD,20080714,233500,1.6362,1.6363,1.6362,1.6363
EURAUD,20080714,233600,1.6362,1.6363,1.6362,1.6363
EURAUD,20080714,233700,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,233800,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,233900,1.6362,1.6363,1.6362,1.6363
EURAUD,20080714,234000,1.6362,1.6362,1.6360,1.6360
EURAUD,20080714,234100,1.6361,1.6361,1.6360,1.6360
EURAUD,20080714,234200,1.6360,1.6362,1.6360,1.6362
EURAUD,20080714,234300,1.6362,1.6364,1.6362,1.6364
EURAUD,20080714,234400,1.6364,1.6365,1.6364,1.6365
EURAUD,20080714,234500,1.6364,1.6364,1.6364,1.6364
EURAUD,20080714,234600,1.6364,1.6364,1.6363,1.6363
EURAUD,20080714,234700,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,234800,1.6362,1.6364,1.6362,1.6364
EURAUD,20080714,234900,1.6363,1.6363,1.6362,1.6362
EURAUD,20080714,235000,1.6362,1.6362,1.6361,1.6361
EURAUD,20080714,235100,1.6361,1.6362,1.6361,1.6362
EURAUD,20080714,235200,1.6363,1.6363,1.6363,1.6363
EURAUD,20080714,235300,1.6363,1.6364,1.6363,1.6364
EURAUD,20080714,235400,1.6364,1.6365,1.6364,1.6365
EURAUD,20080714,235500,1.6365,1.6365,1.6364,1.6364
EURAUD,20080714,235600,1.6364,1.6366,1.6364,1.6366
EURAUD,20080714,235700,1.6366,1.6366,1.6365,1.6366
EURAUD,20080714,235800,1.6366,1.6366,1.6364,1.6365
EURAUD,20080714,235900,1.6365,1.6366,1.6365,1.6366
EURAUD,20080715,000000,1.6366,1.6366,1.6365,1.6365
EURNZD,20080714,000100,2.0951,2.0951,2.0949,2.0949
EURNZD,20080714,000200,2.0949,2.0949,2.0929,2.0933
EURNZD,20080714,000300,2.0935,2.0949,2.0935,2.0949
EURNZD,20080714,000400,2.0947,2.0947,2.0940,2.0940
EURNZD,20080714,000500,2.0940,2.0940,2.0940,2.0940
EURNZD,20080714,000600,2.0941,2.0945,2.0941,2.0942
EURNZD,20080714,000700,2.0943,2.0944,2.0933,2.0933
EURNZD,20080714,000800,2.0934,2.0938,2.0934,2.0936
EURNZD,20080714,000900,2.0935,2.0935,2.0931,2.0931
EURNZD,20080714,001000,2.0933,2.0934,2.0933,2.0934
EURNZD,20080714,001100,2.0936,2.0942,2.0936,2.0940
EURNZD,20080714,001200,2.0939,2.0939,2.0936,2.0936
EURNZD,20080714,001300,2.0936,2.0938,2.0936,2.0938
EURNZD,20080714,001400,2.0938,2.0940,2.0938,2.0940
EURNZD,20080714,001500,2.0941,2.0941,2.0938,2.0938
EURNZD,20080714,001600,2.0937,2.0937,2.0934,2.0934
EURNZD,20080714,001700,2.0934,2.0934,2.0927,2.0928
EURNZD,20080714,001800,2.0932,2.0936,2.0932,2.0936
EURNZD,20080714,001900,2.0936,2.0936,2.0935,2.0935
EURNZD,20080714,002000,2.0935,2.0940,2.0935,2.0940
EURNZD,20080714,002100,2.0942,2.0942,2.0940,2.0940
EURNZD,20080714,002200,2.0938,2.0941,2.0934,2.0941
EURNZD,20080714,002300,2.0940,2.0940,2.0933,2.0934
EURNZD,20080714,002400,2.0935,2.0935,2.0932,2.0932
EURNZD,20080714,002500,2.0931,2.0933,2.0931,2.0933
EURNZD,20080714,002600,2.0936,2.0939,2.0936,2.0938
EURNZD,20080714,002700,2.0938,2.0938,2.0933,2.0933
EURNZD,20080714,002800,2.0932,2.0932,2.0927,2.0929
EURNZD,20080714,002900,2.0931,2.0933,2.0925,2.0933
EURNZD,20080714,003000,2.0934,2.0935,2.0934,2.0935
EURNZD,20080714,003100,2.0934,2.0941,2.0934,2.0941
EURNZD,20080714,003200,2.0943,2.0946,2.0943,2.0946
EURNZD,20080714,003300,2.0947,2.0951,2.0947,2.0951
EURNZD,20080714,003400,2.0954,2.0956,2.0954,2.0954
EURNZD,20080714,003500,2.0954,2.0954,2.0952,2.0952
EURNZD,20080714,003600,2.0951,2.0953,2.0947,2.0952
EURNZD,20080714,003700,2.0950,2.0950,2.0944,2.0944
EURNZD,20080714,003800,2.0944,2.0948,2.0944,2.0948
EURNZD,20080714,003900,2.0949,2.0951,2.0948,2.0948
EURNZD,20080714,004000,2.0948,2.0948,2.0946,2.0946
EURNZD,20080714,004100,2.0947,2.0955,2.0947,2.0954
EURNZD,20080714,004200,2.0952,2.0952,2.0947,2.0947
EURNZD,20080714,004300,2.0948,2.0952,2.0948,2.0952
EURNZD,20080714,004400,2.0954,2.0954,2.0952,2.0952
EURNZD,20080714,004500,2.0949,2.0949,2.0946,2.0946
EURNZD,20080714,004600,2.0944,2.0984,2.0943,2.0959
EURNZD,20080714,004700,2.0954,2.0963,2.0949,2.0963
EURNZD,20080714,004800,2.0964,2.0965,2.0964,2.0964
EURNZD,20080714,004900,2.0965,2.0965,2.0963,2.0965
EURNZD,20080714,005000,2.0965,2.0965,2.0951,2.0951
EURNZD,20080714,005100,2.0952,2.0954,2.0952,2.0954
EURNZD,20080714,005200,2.0955,2.0961,2.0955,2.0961
EURNZD,20080714,005300,2.0961,2.0961,2.0958,2.0958
EURNZD,20080714,005400,2.0956,2.0958,2.0956,2.0958
EURNZD,20080714,005500,2.0960,2.0960,2.0959,2.0959
EURNZD,20080714,005600,2.0959,2.0959,2.0959,2.0959
EURNZD,20080714,005700,2.0960,2.0960,2.0960,2.0960
EURNZD,20080714,005800,2.0959,2.0969,2.0958,2.0969
EURNZD,20080714,005900,2.0970,2.0970,2.0968,2.0969
EURNZD,20080714,010000,2.0969,2.0969,2.0965,2.0965
EURNZD,20080714,010100,2.0963,2.0963,2.0960,2.0960
EURNZD,20080714,010200,2.0961,2.0973,2.0961,2.0973
EURNZD,20080714,010300,2.0974,2.0974,2.0969,2.0969
EURNZD,20080714,010400,2.0970,2.0970,2.0968,2.0968
EURNZD,20080714,010500,2.0968,2.0968,2.0968,2.0968
EURNZD,20080714,010600,2.0965,2.0965,2.0955,2.0955
EURNZD,20080714,010700,2.0954,2.0956,2.0954,2.0956
EURNZD,20080714,010800,2.0957,2.0958,2.0952,2.0952
EURNZD,20080714,010900,2.0951,2.0951,2.0951,2.0951
EURNZD,20080714,011000,2.0952,2.0958,2.0952,2.0958
EURNZD,20080714,011100,2.0958,2.0959,2.0957,2.0957
EURNZD,20080714,011200,2.0956,2.0957,2.0954,2.0957
EURNZD,20080714,011300,2.0955,2.0955,2.0951,2.0951
EURNZD,20080714,011400,2.0954,2.0958,2.0954,2.0958
EURNZD,20080714,011500,2.0959,2.0959,2.0959,2.0959
EURNZD,20080714,011600,2.0956,2.0956,2.0954,2.0955
EURNZD,20080714,011700,2.0956,2.0959,2.0956,2.0959
EURNZD,20080714,011800,2.0958,2.0960,2.0958,2.0958
EURNZD,20080714,011900,2.0956,2.0956,2.0951,2.0952
EURNZD,20080714,012000,2.0953,2.0956,2.0953,2.0956
EURNZD,20080714,012100,2.0954,2.0954,2.0952,2.0952
EURNZD,20080714,012200,2.0951,2.0951,2.0948,2.0948
EURNZD,20080714,012300,2.0948,2.0951,2.0947,2.0951
EURNZD,20080714,012400,2.0950,2.0951,2.0950,2.0951
EURNZD,20080714,012500,2.0953,2.0954,2.0953,2.0954
EURNZD,20080714,012600,2.0953,2.0953,2.0951,2.0952
EURNZD,20080714,012700,2.0953,2.0958,2.0953,2.0958
EURNZD,20080714,012800,2.0956,2.0956,2.0956,2.0956
EURNZD,20080714,012900,2.0957,2.0958,2.0957,2.0958
EURNZD,20080714,013000,2.0957,2.0958,2.0956,2.0958
EURNZD,20080714,013100,2.0958,2.0958,2.0958,2.0958
EURNZD,20080714,013200,2.0959,2.0960,2.0959,2.0960
EURNZD,20080714,013300,2.0958,2.0958,2.0958,2.0958
EURNZD,20080714,013400,2.0958,2.0958,2.0956,2.0956
EURNZD,20080714,013500,2.0956,2.0957,2.0956,2.0957
EURNZD,20080714,013600,2.0958,2.0958,2.0957,2.0957
EURNZD,20080714,013700,2.0956,2.0956,2.0956,2.0956
EURNZD,20080714,013800,2.0956,2.0956,2.0956,2.0956
EURNZD,20080714,013900,2.0956,2.0956,2.0955,2.0955
EURNZD,20080714,014000,2.0955,2.0956,2.0954,2.0956
EURNZD,20080714,014100,2.0958,2.0964,2.0958,2.0964
EURNZD,20080714,014200,2.0965,2.0969,2.0965,2.0969
EURNZD,20080714,014300,2.0968,2.0968,2.0964,2.0964
EURNZD,20080714,014400,2.0964,2.0965,2.0964,2.0965
EURNZD,20080714,014500,2.0965,2.0965,2.0962,2.0962
EURNZD,20080714,014600,2.0961,2.0962,2.0961,2.0962
EURNZD,20080714,014700,2.0963,2.0963,2.0962,2.0962
EURNZD,20080714,014800,2.0961,2.0961,2.0958,2.0958
EURNZD,20080714,014900,2.0959,2.0963,2.0959,2.0962
EURNZD,20080714,015000,2.0963,2.0965,2.0963,2.0963
EURNZD,20080714,015100,2.0962,2.0962,2.0959,2.0961
EURNZD,20080714,015200,2.0961,2.0962,2.0960,2.0960
EURNZD,20080714,015300,2.0960,2.0960,2.0958,2.0958
EURNZD,20080714,015400,2.0957,2.0957,2.0954,2.0954
EURNZD,20080714,015500,2.0952,2.0952,2.0946,2.0947
EURNZD,20080714,015600,2.0945,2.0945,2.0943,2.0943
EURNZD,20080714,015700,2.0942,2.0942,2.0937,2.0938
EURNZD,20080714,015800,2.0938,2.0940,2.0938,2.0940
EURNZD,20080714,015900,2.0941,2.0941,2.0937,2.0937
EURNZD,20080714,020000,2.0935,2.0935,2.0930,2.0933
EURNZD,20080714,020100,2.0934,2.0938,2.0934,2.0934
EURNZD,20080714,020200,2.0933,2.0933,2.0922,2.0922
EURNZD,20080714,020300,2.0923,2.0927,2.0923,2.0927
EURNZD,20080714,020400,2.0928,2.0928,2.0928,2.0928
EURNZD,20080714,020500,2.0928,2.0928,2.0926,2.0926
EURNZD,20080714,020600,2.0927,2.0928,2.0927,2.0928
EURNZD,20080714,020700,2.0927,2.0927,2.0926,2.0926
EURNZD,20080714,020800,2.0924,2.0926,2.0924,2.0926
EURNZD,20080714,020900,2.0926,2.0926,2.0924,2.0924
EURNZD,20080714,021000,2.0924,2.0931,2.0924,2.0931
EURNZD,20080714,021100,2.0932,2.0933,2.0931,2.0933
EURNZD,20080714,021200,2.0934,2.0934,2.0924,2.0926
EURNZD,20080714,021300,2.0927,2.0928,2.0926,2.0926
EURNZD,20080714,021400,2.0927,2.0927,2.0927,2.0927
EURNZD,20080714,021500,2.0926,2.0928,2.0924,2.0928
EURNZD,20080714,021600,2.0928,2.0930,2.0928,2.0929
EURNZD,20080714,021700,2.0927,2.0928,2.0926,2.0928
EURNZD,20080714,021800,2.0930,2.0930,2.0928,2.0928
EURNZD,20080714,021900,2.0927,2.0927,2.0926,2.0926
EURNZD,20080714,022000,2.0924,2.0924,2.0923,2.0924
EURNZD,20080714,022100,2.0924,2.0924,2.0923,2.0923
EURNZD,20080714,022200,2.0922,2.0926,2.0921,2.0926
EURNZD,20080714,022300,2.0928,2.0928,2.0928,2.0928
EURNZD,20080714,022400,2.0928,2.0929,2.0928,2.0928
EURNZD,20080714,022500,2.0928,2.0928,2.0921,2.0921
EURNZD,20080714,022600,2.0922,2.0925,2.0922,2.0925
EURNZD,20080714,022700,2.0924,2.0928,2.0924,2.0928
EURNZD,20080714,022800,2.0928,2.0931,2.0928,2.0931
EURNZD,20080714,022900,2.0931,2.0931,2.0931,2.0931
EURNZD,20080714,023000,2.0932,2.0932,2.0930,2.0930
EURNZD,20080714,023100,2.0931,2.0931,2.0931,2.0931
EURNZD,20080714,023200,2.0932,2.0933,2.0932,2.0933
EURNZD,20080714,023300,2.0935,2.0937,2.0934,2.0934
EURNZD,20080714,023400,2.0933,2.0933,2.0928,2.0931
EURNZD,20080714,023500,2.0933,2.0937,2.0933,2.0936
EURNZD,20080714,023600,2.0935,2.0935,2.0930,2.0930
EURNZD,20080714,023700,2.0930,2.0930,2.0928,2.0928
EURNZD,20080714,023800,2.0928,2.0928,2.0926,2.0926
EURNZD,20080714,023900,2.0925,2.0928,2.0925,2.0928
EURNZD,20080714,024000,2.0930,2.0930,2.0930,2.0930
EURNZD,20080714,024100,2.0931,2.0931,2.0928,2.0928
EURNZD,20080714,024200,2.0930,2.0932,2.0930,2.0931
EURNZD,20080714,024300,2.0928,2.0932,2.0927,2.0931
EURNZD,20080714,024400,2.0931,2.0933,2.0931,2.0933
EURNZD,20080714,024500,2.0933,2.0935,2.0932,2.0932
EURNZD,20080714,024600,2.0930,2.0930,2.0925,2.0928
EURNZD,20080714,024700,2.0926,2.0930,2.0926,2.0930
EURNZD,20080714,024800,2.0930,2.0930,2.0927,2.0927
EURNZD,20080714,024900,2.0927,2.0930,2.0927,2.0930
EURNZD,20080714,025000,2.0930,2.0930,2.0926,2.0927
EURNZD,20080714,025100,2.0929,2.0930,2.0928,2.0928
EURNZD,20080714,025200,2.0928,2.0928,2.0928,2.0928
EURNZD,20080714,025300,2.0929,2.0929,2.0928,2.0929
EURNZD,20080714,025400,2.0930,2.0930,2.0928,2.0928
EURNZD,20080714,025500,2.0927,2.0927,2.0924,2.0925
EURNZD,20080714,025600,2.0926,2.0931,2.0926,2.0930
EURNZD,20080714,025700,2.0930,2.0934,2.0930,2.0934
EURNZD,20080714,025800,2.0935,2.0935,2.0935,2.0935
EURNZD,20080714,025900,2.0935,2.0935,2.0935,2.0935
EURNZD,20080714,030000,2.0935,2.0935,2.0932,2.0932
EURNZD,20080714,030100,2.0931,2.0931,2.0931,2.0931
EURNZD,20080714,030200,2.0931,2.0931,2.0931,2.0931
EURNZD,20080714,030300,2.0932,2.0933,2.0932,2.0933
EURNZD,20080714,030400,2.0933,2.0933,2.0931,2.0931
EURNZD,20080714,030500,2.0931,2.0931,2.0931,2.0931
EURNZD,20080714,030600,2.0931,2.0931,2.0931,2.0931
EURNZD,20080714,030700,2.0933,2.0933,2.0933,2.0933
EURNZD,20080714,030800,2.0934,2.0934,2.0932,2.0932
EURNZD,20080714,030900,2.0931,2.0931,2.0931,2.0931
EURNZD,20080714,031000,2.0931,2.0931,2.0931,2.0931
EURNZD,20080714,031100,2.0931,2.0932,2.0931,2.0931
EURNZD,20080714,031200,2.0931,2.0931,2.0930,2.0930
EURNZD,20080714,031300,2.0931,2.0934,2.0931,2.0933
EURNZD,20080714,031400,2.0933,2.0933,2.0930,2.0930
EURNZD,20080714,031500,2.0930,2.0930,2.0930,2.0930
EURNZD,20080714,031600,2.0931,2.0933,2.0931,2.0931
EURNZD,20080714,031700,2.0930,2.0930,2.0924,2.0924
EURNZD,20080714,031800,2.0924,2.0924,2.0923,2.0924
EURNZD,20080714,031900,2.0923,2.0924,2.0922,2.0924
EURNZD,20080714,032000,2.0924,2.0924,2.0924,2.0924
EURNZD,20080714,032100,2.0922,2.0922,2.0921,2.0921
EURNZD,20080714,032200,2.0924,2.0924,2.0923,2.0924
EURNZD,20080714,032300,2.0925,2.0927,2.0924,2.0924
EURNZD,20080714,032400,2.0921,2.0922,2.0921,2.0922
EURNZD,20080714,032500,2.0923,2.0926,2.0923,2.0926
EURNZD,20080714,032600,2.0926,2.0926,2.0924,2.0924
EURNZD,20080714,032700,2.0924,2.0926,2.0924,2.0926
EURNZD,20080714,032800,2.0926,2.0926,2.0923,2.0923
EURNZD,20080714,032900,2.0921,2.0924,2.0921,2.0924
EURNZD,20080714,033000,2.0926,2.0926,2.0926,2.0926
EURNZD,20080714,033100,2.0926,2.0927,2.0925,2.0927
EURNZD,20080714,033200,2.0928,2.0931,2.0928,2.0931
EURNZD,20080714,033300,2.0930,2.0930,2.0927,2.0927
EURNZD,20080714,033400,2.0926,2.0927,2.0925,2.0927
EURNZD,20080714,033500,2.0928,2.0931,2.0928,2.0931
EURNZD,20080714,033600,2.0931,2.0931,2.0930,2.0930
EURNZD,20080714,033700,2.0930,2.0932,2.0930,2.0932
EURNZD,20080714,033800,2.0931,2.0934,2.0931,2.0934
EURNZD,20080714,033900,2.0932,2.0932,2.0931,2.0931
EURNZD,20080714,034000,2.0930,2.0931,2.0928,2.0931
EURNZD,20080714,034100,2.0932,2.0932,2.0932,2.0932
EURNZD,20080714,034200,2.0928,2.0931,2.0928,2.0931
EURNZD,20080714,034300,2.0932,2.0932,2.0930,2.0930
EURNZD,20080714,034400,2.0930,2.0931,2.0927,2.0927
EURNZD,20080714,034500,2.0926,2.0926,2.0924,2.0925
EURNZD,20080714,034600,2.0925,2.0925,2.0924,2.0924
EURNZD,20080714,034700,2.0924,2.0925,2.0924,2.0925
EURNZD,20080714,034800,2.0925,2.0926,2.0924,2.0924
EURNZD,20080714,034900,2.0922,2.0922,2.0919,2.0920
EURNZD,20080714,035000,2.0920,2.0922,2.0920,2.0921
EURNZD,20080714,035100,2.0923,2.0923,2.0923,2.0923
EURNZD,20080714,035200,2.0921,2.0921,2.0920,2.0920
EURNZD,20080714,035300,2.0920,2.0922,2.0920,2.0922
EURNZD,20080714,035400,2.0923,2.0923,2.0917,2.0917
EURNZD,20080714,035500,2.0917,2.0920,2.0917,2.0920
EURNZD,20080714,035600,2.0920,2.0921,2.0920,2.0921
EURNZD,20080714,035700,2.0921,2.0921,2.0921,2.0921
EURNZD,20080714,035800,2.0921,2.0923,2.0921,2.0923
EURNZD,20080714,035900,2.0923,2.0924,2.0923,2.0924
EURNZD,20080714,040000,2.0924,2.0924,2.0923,2.0923
EURNZD,20080714,040100,2.0924,2.0924,2.0924,2.0924
EURNZD,20080714,040200,2.0924,2.0924,2.0924,2.0924
EURNZD,20080714,040300,2.0924,2.0924,2.0924,2.0924
EURNZD,20080714,040400,2.0924,2.0924,2.0924,2.0924
EURNZD,20080714,040500,2.0924,2.0924,2.0924,2.0924
EURNZD,20080714,040600,2.0924,2.0924,2.0924,2.0924
EURNZD,20080714,040700,2.0924,2.0927,2.0924,2.0927
EURNZD,20080714,040800,2.0924,2.0924,2.0919,2.0919
EURNZD,20080714,040900,2.0919,2.0922,2.0919,2.0922
EURNZD,20080714,041000,2.0922,2.0922,2.0922,2.0922
EURNZD,20080714,041100,2.0922,2.0922,2.0921,2.0921
EURNZD,20080714,041200,2.0921,2.0922,2.0921,2.0922
EURNZD,20080714,041300,2.0922,2.0924,2.0922,2.0924
EURNZD,20080714,041400,2.0925,2.0925,2.0925,2.0925
EURNZD,20080714,041500,2.0926,2.0926,2.0924,2.0924
EURNZD,20080714,041600,2.0924,2.0924,2.0921,2.0923
EURNZD,20080714,041700,2.0923,2.0924,2.0923,2.0924
EURNZD,20080714,041800,2.0924,2.0924,2.0923,2.0923
EURNZD,20080714,041900,2.0923,2.0924,2.0923,2.0924
EURNZD,20080714,042000,2.0924,2.0924,2.0924,2.0924
EURNZD,20080714,042100,2.0925,2.0925,2.0923,2.0923
EURNZD,20080714,042200,2.0920,2.0920,2.0920,2.0920
EURNZD,20080714,042300,2.0920,2.0920,2.0911,2.0911
EURNZD,20080714,042400,2.0910,2.0910,2.0910,2.0910
EURNZD,20080714,042500,2.0910,2.0910,2.0908,2.0908
EURNZD,20080714,042600,2.0908,2.0908,2.0908,2.0908
EURNZD,20080714,042700,2.0907,2.0911,2.0907,2.0911
EURNZD,20080714,042800,2.0911,2.0911,2.0910,2.0910
EURNZD,20080714,042900,2.0910,2.0912,2.0910,2.0912
EURNZD,20080714,043000,2.0914,2.0917,2.0914,2.0917
EURNZD,20080714,043100,2.0917,2.0917,2.0913,2.0913
EURNZD,20080714,043200,2.0912,2.0913,2.0912,2.0912
EURNZD,20080714,043300,2.0912,2.0912,2.0912,2.0912
EURNZD,20080714,043400,2.0910,2.0912,2.0910,2.0912
EURNZD,20080714,043500,2.0912,2.0914,2.0912,2.0914
EURNZD,20080714,043600,2.0914,2.0916,2.0914,2.0914
EURNZD,20080714,043700,2.0913,2.0913,2.0908,2.0911
EURNZD,20080714,043800,2.0913,2.0913,2.0907,2.0907
EURNZD,20080714,043900,2.0907,2.0909,2.0907,2.0909
EURNZD,20080714,044000,2.0909,2.0910,2.0909,2.0910
EURNZD,20080714,044100,2.0910,2.0913,2.0910,2.0913
EURNZD,20080714,044200,2.0913,2.0913,2.0912,2.0913
EURNZD,20080714,044300,2.0914,2.0919,2.0914,2.0917
EURNZD,20080714,044400,2.0914,2.0914,2.0912,2.0912
EURNZD,20080714,044500,2.0911,2.0911,2.0905,2.0905
EURNZD,20080714,044600,2.0906,2.0910,2.0903,2.0903
EURNZD,20080714,044700,2.0905,2.0907,2.0900,2.0900
EURNZD,20080714,044800,2.0898,2.0898,2.0892,2.0893
EURNZD,20080714,044900,2.0895,2.0900,2.0895,2.0900
EURNZD,20080714,045000,2.0898,2.0898,2.0894,2.0894
EURNZD,20080714,045100,2.0892,2.0902,2.0892,2.0902
EURNZD,20080714,045200,2.0900,2.0900,2.0899,2.0900
EURNZD,20080714,045300,2.0898,2.0898,2.0896,2.0898
EURNZD,20080714,045400,2.0896,2.0899,2.0896,2.0899
EURNZD,20080714,045500,2.0900,2.0907,2.0900,2.0907
EURNZD,20080714,045600,2.0906,2.0907,2.0906,2.0907
EURNZD,20080714,045700,2.0905,2.0905,2.0898,2.0898
EURNZD,20080714,045800,2.0896,2.0898,2.0896,2.0898
EURNZD,20080714,045900,2.0898,2.0899,2.0898,2.0898
EURNZD,20080714,050000,2.0897,2.0897,2.0891,2.0891
EURNZD,20080714,050100,2.0891,2.0893,2.0891,2.0893
EURNZD,20080714,050200,2.0893,2.0893,2.0893,2.0893
EURNZD,20080714,050300,2.0893,2.0893,2.0893,2.0893
EURNZD,20080714,050400,2.0893,2.0894,2.0892,2.0894
EURNZD,20080714,050500,2.0895,2.0896,2.0895,2.0896
EURNZD,20080714,050600,2.0896,2.0896,2.0890,2.0892
EURNZD,20080714,050700,2.0892,2.0892,2.0886,2.0886
EURNZD,20080714,050800,2.0888,2.0888,2.0886,2.0886
EURNZD,20080714,050900,2.0886,2.0887,2.0886,2.0887
EURNZD,20080714,051000,2.0887,2.0895,2.0886,2.0895
EURNZD,20080714,051100,2.0896,2.0898,2.0896,2.0898
EURNZD,20080714,051200,2.0897,2.0897,2.0892,2.0892
EURNZD,20080714,051300,2.0892,2.0892,2.0888,2.0888
EURNZD,20080714,051400,2.0888,2.0888,2.0886,2.0888
EURNZD,20080714,051500,2.0888,2.0889,2.0888,2.0889
EURNZD,20080714,051600,2.0889,2.0893,2.0889,2.0893
EURNZD,20080714,051700,2.0895,2.0895,2.0891,2.0891
EURNZD,20080714,051800,2.0890,2.0890,2.0885,2.0885
EURNZD,20080714,051900,2.0884,2.0884,2.0884,2.0884
EURNZD,20080714,052000,2.0884,2.0885,2.0882,2.0884
EURNZD,20080714,052100,2.0885,2.0886,2.0885,2.0886
EURNZD,20080714,052200,2.0886,2.0886,2.0885,2.0886
EURNZD,20080714,052300,2.0886,2.0886,2.0886,2.0886
EURNZD,20080714,052400,2.0885,2.0885,2.0883,2.0883
EURNZD,20080714,052500,2.0881,2.0881,2.0880,2.0880
EURNZD,20080714,052600,2.0880,2.0882,2.0880,2.0882
EURNZD,20080714,052700,2.0884,2.0886,2.0884,2.0886
EURNZD,20080714,052800,2.0885,2.0885,2.0883,2.0884
EURNZD,20080714,052900,2.0883,2.0883,2.0882,2.0882
EURNZD,20080714,053000,2.0882,2.0883,2.0882,2.0883
EURNZD,20080714,053100,2.0883,2.0887,2.0883,2.0887
EURNZD,20080714,053200,2.0887,2.0888,2.0887,2.0888
EURNZD,20080714,053300,2.0888,2.0888,2.0886,2.0886
EURNZD,20080714,053400,2.0884,2.0887,2.0884,2.0887
EURNZD,20080714,053500,2.0888,2.0888,2.0886,2.0886
EURNZD,20080714,053600,2.0888,2.0888,2.0885,2.0885
EURNZD,20080714,053700,2.0885,2.0888,2.0885,2.0888
EURNZD,20080714,053800,2.0886,2.0886,2.0885,2.0885
EURNZD,20080714,053900,2.0886,2.0886,2.0886,2.0886
EURNZD,20080714,054000,2.0885,2.0888,2.0885,2.0888
EURNZD,20080714,054100,2.0888,2.0890,2.0888,2.0889
EURNZD,20080714,054200,2.0889,2.0889,2.0888,2.0888
EURNZD,20080714,054300,2.0887,2.0887,2.0885,2.0885
EURNZD,20080714,054400,2.0885,2.0886,2.0885,2.0886
EURNZD,20080714,054500,2.0886,2.0886,2.0885,2.0885
EURNZD,20080714,054600,2.0885,2.0886,2.0885,2.0886
EURNZD,20080714,054700,2.0886,2.0889,2.0886,2.0889
EURNZD,20080714,054800,2.0891,2.0891,2.0891,2.0891
EURNZD,20080714,054900,2.0890,2.0890,2.0889,2.0889
EURNZD,20080714,055000,2.0889,2.0889,2.0889,2.0889
EURNZD,20080714,055100,2.0888,2.0888,2.0885,2.0885
EURNZD,20080714,055200,2.0884,2.0884,2.0882,2.0882
EURNZD,20080714,055300,2.0883,2.0885,2.0883,2.0885
EURNZD,20080714,055400,2.0884,2.0886,2.0884,2.0886
EURNZD,20080714,055500,2.0886,2.0886,2.0884,2.0884
EURNZD,20080714,055600,2.0884,2.0884,2.0884,2.0884
EURNZD,20080714,055700,2.0885,2.0885,2.0885,2.0885
EURNZD,20080714,055800,2.0885,2.0885,2.0883,2.0883
EURNZD,20080714,055900,2.0883,2.0883,2.0882,2.0883
EURNZD,20080714,060000,2.0884,2.0888,2.0884,2.0888
EURNZD,20080714,060100,2.0888,2.0888,2.0885,2.0888
EURNZD,20080714,060200,2.0888,2.0890,2.0888,2.0890
EURNZD,20080714,060300,2.0891,2.0891,2.0887,2.0887
EURNZD,20080714,060400,2.0884,2.0884,2.0884,2.0884
EURNZD,20080714,060500,2.0884,2.0884,2.0884,2.0884
EURNZD,20080714,060600,2.0884,2.0885,2.0884,2.0885
EURNZD,20080714,060700,2.0885,2.0885,2.0884,2.0884
EURNZD,20080714,060800,2.0884,2.0884,2.0883,2.0883
EURNZD,20080714,060900,2.0883,2.0883,2.0883,2.0883
EURNZD,20080714,061000,2.0884,2.0884,2.0883,2.0883
EURNZD,20080714,061100,2.0883,2.0883,2.0882,2.0882
EURNZD,20080714,061200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080714,061300,2.0882,2.0882,2.0882,2.0882
EURNZD,20080714,061400,2.0882,2.0882,2.0880,2.0880
EURNZD,20080714,061500,2.0881,2.0882,2.0881,2.0882
EURNZD,20080714,061600,2.0886,2.0890,2.0886,2.0890
EURNZD,20080714,061700,2.0889,2.0890,2.0888,2.0888
EURNZD,20080714,061800,2.0888,2.0888,2.0885,2.0885
EURNZD,20080714,061900,2.0885,2.0885,2.0884,2.0884
EURNZD,20080714,062000,2.0884,2.0884,2.0881,2.0881
EURNZD,20080714,062100,2.0880,2.0889,2.0880,2.0889
EURNZD,20080714,062200,2.0889,2.0890,2.0889,2.0890
EURNZD,20080714,062300,2.0891,2.0891,2.0891,2.0891
EURNZD,20080714,062400,2.0891,2.0891,2.0891,2.0891
EURNZD,20080714,062500,2.0891,2.0892,2.0891,2.0891
EURNZD,20080714,062600,2.0891,2.0891,2.0890,2.0890
EURNZD,20080714,062700,2.0891,2.0892,2.0891,2.0892
EURNZD,20080714,062800,2.0893,2.0893,2.0893,2.0893
EURNZD,20080714,062900,2.0892,2.0892,2.0892,2.0892
EURNZD,20080714,063000,2.0892,2.0892,2.0891,2.0891
EURNZD,20080714,063100,2.0893,2.0893,2.0889,2.0889
EURNZD,20080714,063200,2.0888,2.0888,2.0885,2.0887
EURNZD,20080714,063300,2.0887,2.0889,2.0887,2.0888
EURNZD,20080714,063400,2.0888,2.0888,2.0886,2.0886
EURNZD,20080714,063500,2.0885,2.0885,2.0884,2.0884
EURNZD,20080714,063600,2.0884,2.0884,2.0882,2.0882
EURNZD,20080714,063700,2.0882,2.0885,2.0882,2.0885
EURNZD,20080714,063800,2.0886,2.0887,2.0886,2.0887
EURNZD,20080714,063900,2.0888,2.0888,2.0888,2.0888
EURNZD,20080714,064000,2.0887,2.0887,2.0887,2.0887
EURNZD,20080714,064100,2.0888,2.0891,2.0888,2.0889
EURNZD,20080714,064200,2.0888,2.0888,2.0885,2.0885
EURNZD,20080714,064300,2.0884,2.0884,2.0882,2.0882
EURNZD,20080714,064400,2.0882,2.0882,2.0881,2.0881
EURNZD,20080714,064500,2.0881,2.0881,2.0878,2.0878
EURNZD,20080714,064600,2.0878,2.0882,2.0878,2.0882
EURNZD,20080714,064700,2.0883,2.0883,2.0882,2.0882
EURNZD,20080714,064800,2.0882,2.0882,2.0881,2.0881
EURNZD,20080714,064900,2.0882,2.0882,2.0882,2.0882
EURNZD,20080714,065000,2.0884,2.0884,2.0884,2.0884
EURNZD,20080714,065100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080714,065200,2.0884,2.0884,2.0883,2.0883
EURNZD,20080714,065300,2.0882,2.0882,2.0880,2.0880
EURNZD,20080714,065400,2.0879,2.0884,2.0879,2.0882
EURNZD,20080714,065500,2.0882,2.0884,2.0882,2.0884
EURNZD,20080714,065600,2.0884,2.0884,2.0879,2.0879
EURNZD,20080714,065700,2.0878,2.0879,2.0878,2.0879
EURNZD,20080714,065800,2.0879,2.0879,2.0877,2.0877
EURNZD,20080714,065900,2.0877,2.0877,2.0877,2.0877
EURNZD,20080714,070000,2.0880,2.0883,2.0880,2.0882
EURNZD,20080714,070100,2.0884,2.0885,2.0884,2.0885
EURNZD,20080714,070200,2.0884,2.0885,2.0884,2.0885
EURNZD,20080714,070300,2.0886,2.0887,2.0886,2.0886
EURNZD,20080714,070400,2.0886,2.0886,2.0886,2.0886
EURNZD,20080714,070500,2.0886,2.0888,2.0886,2.0888
EURNZD,20080714,070600,2.0888,2.0888,2.0885,2.0885
EURNZD,20080714,070700,2.0885,2.0885,2.0885,2.0885
EURNZD,20080714,070800,2.0885,2.0885,2.0884,2.0884
EURNZD,20080714,070900,2.0884,2.0884,2.0881,2.0881
EURNZD,20080714,071000,2.0881,2.0881,2.0877,2.0877
EURNZD,20080714,071100,2.0878,2.0878,2.0877,2.0877
EURNZD,20080714,071200,2.0877,2.0877,2.0877,2.0877
EURNZD,20080714,071300,2.0877,2.0877,2.0876,2.0876
EURNZD,20080714,071400,2.0876,2.0877,2.0875,2.0877
EURNZD,20080714,071500,2.0877,2.0878,2.0877,2.0878
EURNZD,20080714,071600,2.0877,2.0877,2.0875,2.0875
EURNZD,20080714,071700,2.0874,2.0880,2.0868,2.0880
EURNZD,20080714,071800,2.0882,2.0882,2.0877,2.0877
EURNZD,20080714,071900,2.0874,2.0874,2.0871,2.0871
EURNZD,20080714,072000,2.0870,2.0872,2.0870,2.0872
EURNZD,20080714,072100,2.0871,2.0871,2.0865,2.0865
EURNZD,20080714,072200,2.0865,2.0867,2.0864,2.0867
EURNZD,20080714,072300,2.0867,2.0868,2.0867,2.0868
EURNZD,20080714,072400,2.0868,2.0869,2.0868,2.0869
EURNZD,20080714,072500,2.0870,2.0870,2.0870,2.0870
EURNZD,20080714,072600,2.0872,2.0876,2.0872,2.0876
EURNZD,20080714,072700,2.0875,2.0877,2.0875,2.0877
EURNZD,20080714,072800,2.0876,2.0876,2.0874,2.0874
EURNZD,20080714,072900,2.0874,2.0874,2.0871,2.0871
EURNZD,20080714,073000,2.0872,2.0872,2.0860,2.0860
EURNZD,20080714,073100,2.0857,2.0865,2.0855,2.0865
EURNZD,20080714,073200,2.0867,2.0867,2.0861,2.0861
EURNZD,20080714,073300,2.0859,2.0859,2.0857,2.0857
EURNZD,20080714,073400,2.0857,2.0861,2.0857,2.0861
EURNZD,20080714,073500,2.0859,2.0859,2.0857,2.0857
EURNZD,20080714,073600,2.0859,2.0861,2.0859,2.0859
EURNZD,20080714,073700,2.0857,2.0859,2.0853,2.0853
EURNZD,20080714,073800,2.0851,2.0851,2.0845,2.0845
EURNZD,20080714,073900,2.0846,2.0853,2.0846,2.0853
EURNZD,20080714,074000,2.0853,2.0853,2.0853,2.0853
EURNZD,20080714,074100,2.0851,2.0851,2.0851,2.0851
EURNZD,20080714,074200,2.0851,2.0852,2.0849,2.0850
EURNZD,20080714,074300,2.0852,2.0854,2.0852,2.0854
EURNZD,20080714,074400,2.0854,2.0865,2.0854,2.0864
EURNZD,20080714,074500,2.0863,2.0864,2.0861,2.0863
EURNZD,20080714,074600,2.0861,2.0861,2.0860,2.0861
EURNZD,20080714,074700,2.0861,2.0861,2.0861,2.0861
EURNZD,20080714,074800,2.0863,2.0863,2.0861,2.0861
EURNZD,20080714,074900,2.0860,2.0860,2.0857,2.0859
EURNZD,20080714,075000,2.0860,2.0860,2.0857,2.0857
EURNZD,20080714,075100,2.0859,2.0859,2.0856,2.0856
EURNZD,20080714,075200,2.0857,2.0860,2.0857,2.0860
EURNZD,20080714,075300,2.0861,2.0864,2.0861,2.0864
EURNZD,20080714,075400,2.0864,2.0864,2.0864,2.0864
EURNZD,20080714,075500,2.0865,2.0866,2.0861,2.0861
EURNZD,20080714,075600,2.0862,2.0862,2.0858,2.0858
EURNZD,20080714,075700,2.0857,2.0858,2.0856,2.0858
EURNZD,20080714,075800,2.0859,2.0859,2.0854,2.0854
EURNZD,20080714,075900,2.0854,2.0856,2.0854,2.0856
EURNZD,20080714,080000,2.0857,2.0867,2.0857,2.0867
EURNZD,20080714,080100,2.0866,2.0866,2.0856,2.0856
EURNZD,20080714,080200,2.0854,2.0854,2.0853,2.0853
EURNZD,20080714,080300,2.0850,2.0850,2.0843,2.0843
EURNZD,20080714,080400,2.0843,2.0853,2.0843,2.0853
EURNZD,20080714,080500,2.0855,2.0857,2.0855,2.0857
EURNZD,20080714,080600,2.0858,2.0861,2.0858,2.0861
EURNZD,20080714,080700,2.0861,2.0861,2.0857,2.0857
EURNZD,20080714,080800,2.0857,2.0857,2.0854,2.0855
EURNZD,20080714,080900,2.0856,2.0858,2.0856,2.0858
EURNZD,20080714,081000,2.0857,2.0859,2.0857,2.0859
EURNZD,20080714,081100,2.0860,2.0860,2.0858,2.0860
EURNZD,20080714,081200,2.0860,2.0863,2.0860,2.0863
EURNZD,20080714,081300,2.0863,2.0864,2.0863,2.0863
EURNZD,20080714,081400,2.0862,2.0862,2.0861,2.0861
EURNZD,20080714,081500,2.0861,2.0861,2.0861,2.0861
EURNZD,20080714,081600,2.0861,2.0861,2.0861,2.0861
EURNZD,20080714,081700,2.0861,2.0863,2.0859,2.0863
EURNZD,20080714,081800,2.0864,2.0867,2.0864,2.0865
EURNZD,20080714,081900,2.0865,2.0865,2.0864,2.0864
EURNZD,20080714,082000,2.0863,2.0863,2.0860,2.0861
EURNZD,20080714,082100,2.0863,2.0868,2.0863,2.0868
EURNZD,20080714,082200,2.0869,2.0869,2.0866,2.0868
EURNZD,20080714,082300,2.0871,2.0872,2.0871,2.0871
EURNZD,20080714,082400,2.0871,2.0871,2.0868,2.0868
EURNZD,20080714,082500,2.0869,2.0869,2.0868,2.0868
EURNZD,20080714,082600,2.0868,2.0870,2.0868,2.0870
EURNZD,20080714,082700,2.0870,2.0871,2.0870,2.0870
EURNZD,20080714,082800,2.0870,2.0872,2.0870,2.0872
EURNZD,20080714,082900,2.0872,2.0872,2.0870,2.0870
EURNZD,20080714,083000,2.0869,2.0869,2.0868,2.0868
EURNZD,20080714,083100,2.0867,2.0867,2.0865,2.0867
EURNZD,20080714,083200,2.0868,2.0870,2.0868,2.0870
EURNZD,20080714,083300,2.0870,2.0875,2.0870,2.0875
EURNZD,20080714,083400,2.0873,2.0873,2.0869,2.0869
EURNZD,20080714,083500,2.0868,2.0878,2.0868,2.0878
EURNZD,20080714,083600,2.0879,2.0882,2.0879,2.0881
EURNZD,20080714,083700,2.0880,2.0880,2.0867,2.0873
EURNZD,20080714,083800,2.0872,2.0872,2.0870,2.0870
EURNZD,20080714,083900,2.0870,2.0872,2.0870,2.0872
EURNZD,20080714,084000,2.0872,2.0873,2.0871,2.0871
EURNZD,20080714,084100,2.0870,2.0871,2.0870,2.0871
EURNZD,20080714,084200,2.0871,2.0871,2.0870,2.0870
EURNZD,20080714,084300,2.0870,2.0871,2.0870,2.0871
EURNZD,20080714,084400,2.0873,2.0876,2.0873,2.0874
EURNZD,20080714,084500,2.0872,2.0872,2.0870,2.0871
EURNZD,20080714,084600,2.0872,2.0872,2.0869,2.0869
EURNZD,20080714,084700,2.0868,2.0868,2.0860,2.0860
EURNZD,20080714,084800,2.0861,2.0865,2.0861,2.0865
EURNZD,20080714,084900,2.0866,2.0868,2.0866,2.0867
EURNZD,20080714,085000,2.0865,2.0865,2.0860,2.0860
EURNZD,20080714,085100,2.0859,2.0860,2.0859,2.0860
EURNZD,20080714,085200,2.0860,2.0861,2.0860,2.0861
EURNZD,20080714,085300,2.0861,2.0865,2.0861,2.0865
EURNZD,20080714,085400,2.0865,2.0867,2.0864,2.0864
EURNZD,20080714,085500,2.0863,2.0867,2.0863,2.0867
EURNZD,20080714,085600,2.0868,2.0868,2.0867,2.0867
EURNZD,20080714,085700,2.0866,2.0866,2.0854,2.0855
EURNZD,20080714,085800,2.0854,2.0856,2.0854,2.0856
EURNZD,20080714,085900,2.0855,2.0855,2.0847,2.0852
EURNZD,20080714,090000,2.0853,2.0853,2.0851,2.0851
EURNZD,20080714,090100,2.0851,2.0856,2.0851,2.0856
EURNZD,20080714,090200,2.0855,2.0855,2.0853,2.0854
EURNZD,20080714,090300,2.0853,2.0853,2.0850,2.0850
EURNZD,20080714,090400,2.0850,2.0850,2.0845,2.0846
EURNZD,20080714,090500,2.0847,2.0851,2.0844,2.0851
EURNZD,20080714,090600,2.0854,2.0856,2.0854,2.0856
EURNZD,20080714,090700,2.0857,2.0857,2.0857,2.0857
EURNZD,20080714,090800,2.0856,2.0856,2.0854,2.0854
EURNZD,20080714,090900,2.0852,2.0852,2.0849,2.0851
EURNZD,20080714,091000,2.0852,2.0862,2.0852,2.0857
EURNZD,20080714,091100,2.0856,2.0859,2.0856,2.0859
EURNZD,20080714,091200,2.0859,2.0861,2.0859,2.0861
EURNZD,20080714,091300,2.0861,2.0861,2.0859,2.0859
EURNZD,20080714,091400,2.0858,2.0861,2.0856,2.0861
EURNZD,20080714,091500,2.0859,2.0859,2.0858,2.0858
EURNZD,20080714,091600,2.0860,2.0863,2.0860,2.0863
EURNZD,20080714,091700,2.0864,2.0864,2.0859,2.0862
EURNZD,20080714,091800,2.0863,2.0863,2.0861,2.0863
EURNZD,20080714,091900,2.0863,2.0867,2.0863,2.0865
EURNZD,20080714,092000,2.0868,2.0868,2.0868,2.0868
EURNZD,20080714,092100,2.0868,2.0868,2.0867,2.0867
EURNZD,20080714,092200,2.0867,2.0870,2.0867,2.0870
EURNZD,20080714,092300,2.0870,2.0870,2.0870,2.0870
EURNZD,20080714,092400,2.0870,2.0870,2.0868,2.0868
EURNZD,20080714,092500,2.0867,2.0867,2.0863,2.0863
EURNZD,20080714,092600,2.0862,2.0866,2.0862,2.0866
EURNZD,20080714,092700,2.0867,2.0868,2.0867,2.0868
EURNZD,20080714,092800,2.0868,2.0870,2.0868,2.0870
EURNZD,20080714,092900,2.0872,2.0872,2.0868,2.0872
EURNZD,20080714,093000,2.0872,2.0874,2.0872,2.0874
EURNZD,20080714,093100,2.0873,2.0873,2.0868,2.0868
EURNZD,20080714,093200,2.0870,2.0870,2.0868,2.0868
EURNZD,20080714,093300,2.0868,2.0876,2.0868,2.0876
EURNZD,20080714,093400,2.0877,2.0877,2.0875,2.0875
EURNZD,20080714,093500,2.0875,2.0878,2.0875,2.0878
EURNZD,20080714,093600,2.0878,2.0878,2.0877,2.0877
EURNZD,20080714,093700,2.0876,2.0876,2.0875,2.0876
EURNZD,20080714,093800,2.0877,2.0881,2.0877,2.0880
EURNZD,20080714,093900,2.0879,2.0881,2.0878,2.0878
EURNZD,20080714,094000,2.0877,2.0881,2.0877,2.0881
EURNZD,20080714,094100,2.0882,2.0882,2.0879,2.0879
EURNZD,20080714,094200,2.0879,2.0879,2.0876,2.0876
EURNZD,20080714,094300,2.0875,2.0875,2.0871,2.0871
EURNZD,20080714,094400,2.0871,2.0874,2.0871,2.0874
EURNZD,20080714,094500,2.0874,2.0876,2.0874,2.0876
EURNZD,20080714,094600,2.0877,2.0881,2.0877,2.0881
EURNZD,20080714,094700,2.0882,2.0882,2.0877,2.0877
EURNZD,20080714,094800,2.0877,2.0879,2.0877,2.0879
EURNZD,20080714,094900,2.0879,2.0879,2.0878,2.0878
EURNZD,20080714,095000,2.0878,2.0885,2.0878,2.0885
EURNZD,20080714,095100,2.0885,2.0885,2.0884,2.0885
EURNZD,20080714,095200,2.0884,2.0884,2.0880,2.0880
EURNZD,20080714,095300,2.0879,2.0879,2.0876,2.0876
EURNZD,20080714,095400,2.0875,2.0875,2.0873,2.0874
EURNZD,20080714,095500,2.0874,2.0874,2.0870,2.0870
EURNZD,20080714,095600,2.0868,2.0869,2.0868,2.0869
EURNZD,20080714,095700,2.0871,2.0880,2.0871,2.0879
EURNZD,20080714,095800,2.0878,2.0878,2.0875,2.0876
EURNZD,20080714,095900,2.0875,2.0875,2.0871,2.0871
EURNZD,20080714,100000,2.0870,2.0874,2.0870,2.0874
EURNZD,20080714,100100,2.0875,2.0876,2.0875,2.0876
EURNZD,20080714,100200,2.0876,2.0879,2.0876,2.0879
EURNZD,20080714,100300,2.0877,2.0877,2.0873,2.0873
EURNZD,20080714,100400,2.0871,2.0871,2.0868,2.0869
EURNZD,20080714,100500,2.0868,2.0868,2.0864,2.0864
EURNZD,20080714,100600,2.0863,2.0864,2.0863,2.0864
EURNZD,20080714,100700,2.0865,2.0867,2.0865,2.0865
EURNZD,20080714,100800,2.0864,2.0864,2.0856,2.0856
EURNZD,20080714,100900,2.0855,2.0855,2.0850,2.0852
EURNZD,20080714,101000,2.0851,2.0851,2.0847,2.0847
EURNZD,20080714,101100,2.0848,2.0848,2.0842,2.0843
EURNZD,20080714,101200,2.0845,2.0849,2.0843,2.0849
EURNZD,20080714,101300,2.0848,2.0848,2.0844,2.0844
EURNZD,20080714,101400,2.0845,2.0846,2.0842,2.0842
EURNZD,20080714,101500,2.0841,2.0842,2.0840,2.0842
EURNZD,20080714,101600,2.0843,2.0843,2.0835,2.0835
EURNZD,20080714,101700,2.0834,2.0836,2.0832,2.0832
EURNZD,20080714,101800,2.0831,2.0833,2.0829,2.0833
EURNZD,20080714,101900,2.0832,2.0833,2.0832,2.0833
EURNZD,20080714,102000,2.0833,2.0833,2.0828,2.0828
EURNZD,20080714,102100,2.0828,2.0831,2.0828,2.0831
EURNZD,20080714,102200,2.0832,2.0836,2.0832,2.0836
EURNZD,20080714,102300,2.0837,2.0840,2.0837,2.0840
EURNZD,20080714,102400,2.0840,2.0840,2.0840,2.0840
EURNZD,20080714,102500,2.0840,2.0842,2.0840,2.0842
EURNZD,20080714,102600,2.0843,2.0845,2.0843,2.0845
EURNZD,20080714,102700,2.0843,2.0843,2.0842,2.0842
EURNZD,20080714,102800,2.0842,2.0846,2.0842,2.0846
EURNZD,20080714,102900,2.0846,2.0852,2.0846,2.0852
EURNZD,20080714,103000,2.0852,2.0852,2.0852,2.0852
EURNZD,20080714,103100,2.0852,2.0855,2.0852,2.0855
EURNZD,20080714,103200,2.0857,2.0863,2.0857,2.0861
EURNZD,20080714,103300,2.0860,2.0861,2.0860,2.0861
EURNZD,20080714,103400,2.0863,2.0865,2.0863,2.0864
EURNZD,20080714,103500,2.0864,2.0864,2.0863,2.0863
EURNZD,20080714,103600,2.0863,2.0863,2.0858,2.0858
EURNZD,20080714,103700,2.0856,2.0856,2.0852,2.0852
EURNZD,20080714,103800,2.0852,2.0852,2.0848,2.0848
EURNZD,20080714,103900,2.0847,2.0849,2.0847,2.0849
EURNZD,20080714,104000,2.0849,2.0849,2.0849,2.0849
EURNZD,20080714,104100,2.0849,2.0849,2.0847,2.0847
EURNZD,20080714,104200,2.0848,2.0852,2.0848,2.0852
EURNZD,20080714,104300,2.0854,2.0857,2.0854,2.0857
EURNZD,20080714,104400,2.0857,2.0859,2.0857,2.0859
EURNZD,20080714,104500,2.0858,2.0860,2.0857,2.0860
EURNZD,20080714,104600,2.0860,2.0861,2.0860,2.0860
EURNZD,20080714,104700,2.0861,2.0861,2.0860,2.0860
EURNZD,20080714,104800,2.0859,2.0860,2.0857,2.0857
EURNZD,20080714,104900,2.0856,2.0857,2.0856,2.0857
EURNZD,20080714,105000,2.0857,2.0857,2.0856,2.0856
EURNZD,20080714,105100,2.0855,2.0855,2.0849,2.0849
EURNZD,20080714,105200,2.0848,2.0853,2.0848,2.0850
EURNZD,20080714,105300,2.0850,2.0850,2.0850,2.0850
EURNZD,20080714,105400,2.0852,2.0854,2.0852,2.0854
EURNZD,20080714,105500,2.0855,2.0856,2.0855,2.0855
EURNZD,20080714,105600,2.0853,2.0853,2.0853,2.0853
EURNZD,20080714,105700,2.0853,2.0854,2.0853,2.0854
EURNZD,20080714,105800,2.0855,2.0862,2.0855,2.0862
EURNZD,20080714,105900,2.0861,2.0861,2.0856,2.0861
EURNZD,20080714,110000,2.0862,2.0867,2.0862,2.0866
EURNZD,20080714,110100,2.0864,2.0864,2.0863,2.0864
EURNZD,20080714,110200,2.0864,2.0864,2.0860,2.0860
EURNZD,20080714,110300,2.0860,2.0861,2.0860,2.0861
EURNZD,20080714,110400,2.0860,2.0868,2.0860,2.0866
EURNZD,20080714,110500,2.0864,2.0864,2.0862,2.0862
EURNZD,20080714,110600,2.0862,2.0862,2.0858,2.0858
EURNZD,20080714,110700,2.0857,2.0857,2.0856,2.0856
EURNZD,20080714,110800,2.0856,2.0856,2.0856,2.0856
EURNZD,20080714,110900,2.0856,2.0856,2.0854,2.0854
EURNZD,20080714,111000,2.0854,2.0854,2.0850,2.0850
EURNZD,20080714,111100,2.0851,2.0855,2.0851,2.0855
EURNZD,20080714,111200,2.0857,2.0859,2.0857,2.0859
EURNZD,20080714,111300,2.0857,2.0857,2.0855,2.0855
EURNZD,20080714,111400,2.0855,2.0860,2.0855,2.0859
EURNZD,20080714,111500,2.0857,2.0857,2.0849,2.0849
EURNZD,20080714,111600,2.0850,2.0850,2.0844,2.0844
EURNZD,20080714,111700,2.0843,2.0845,2.0842,2.0845
EURNZD,20080714,111800,2.0846,2.0847,2.0845,2.0846
EURNZD,20080714,111900,2.0847,2.0849,2.0847,2.0849
EURNZD,20080714,112000,2.0849,2.0849,2.0849,2.0849
EURNZD,20080714,112100,2.0849,2.0849,2.0847,2.0847
EURNZD,20080714,112200,2.0847,2.0847,2.0847,2.0847
EURNZD,20080714,112300,2.0846,2.0846,2.0843,2.0845
EURNZD,20080714,112400,2.0845,2.0845,2.0845,2.0845
EURNZD,20080714,112500,2.0846,2.0847,2.0846,2.0847
EURNZD,20080714,112600,2.0847,2.0847,2.0845,2.0845
EURNZD,20080714,112700,2.0844,2.0845,2.0842,2.0843
EURNZD,20080714,112800,2.0843,2.0846,2.0843,2.0846
EURNZD,20080714,112900,2.0847,2.0854,2.0847,2.0854
EURNZD,20080714,113000,2.0855,2.0856,2.0855,2.0855
EURNZD,20080714,113100,2.0854,2.0854,2.0850,2.0850
EURNZD,20080714,113200,2.0852,2.0854,2.0852,2.0853
EURNZD,20080714,113300,2.0854,2.0856,2.0854,2.0854
EURNZD,20080714,113400,2.0854,2.0855,2.0854,2.0855
EURNZD,20080714,113500,2.0856,2.0857,2.0856,2.0857
EURNZD,20080714,113600,2.0857,2.0858,2.0854,2.0858
EURNZD,20080714,113700,2.0859,2.0860,2.0859,2.0860
EURNZD,20080714,113800,2.0859,2.0859,2.0856,2.0856
EURNZD,20080714,113900,2.0856,2.0856,2.0852,2.0852
EURNZD,20080714,114000,2.0850,2.0850,2.0849,2.0849
EURNZD,20080714,114100,2.0849,2.0851,2.0849,2.0849
EURNZD,20080714,114200,2.0849,2.0850,2.0849,2.0850
EURNZD,20080714,114300,2.0853,2.0853,2.0850,2.0850
EURNZD,20080714,114400,2.0849,2.0850,2.0849,2.0850
EURNZD,20080714,114500,2.0851,2.0856,2.0851,2.0856
EURNZD,20080714,114600,2.0856,2.0856,2.0855,2.0855
EURNZD,20080714,114700,2.0855,2.0855,2.0849,2.0852
EURNZD,20080714,114800,2.0853,2.0854,2.0853,2.0853
EURNZD,20080714,114900,2.0853,2.0854,2.0853,2.0853
EURNZD,20080714,115000,2.0854,2.0854,2.0851,2.0851
EURNZD,20080714,115100,2.0849,2.0850,2.0849,2.0850
EURNZD,20080714,115200,2.0850,2.0853,2.0850,2.0853
EURNZD,20080714,115300,2.0853,2.0853,2.0853,2.0853
EURNZD,20080714,115400,2.0853,2.0853,2.0851,2.0851
EURNZD,20080714,115500,2.0849,2.0849,2.0846,2.0846
EURNZD,20080714,115600,2.0845,2.0845,2.0842,2.0842
EURNZD,20080714,115700,2.0841,2.0842,2.0841,2.0842
EURNZD,20080714,115800,2.0842,2.0842,2.0840,2.0841
EURNZD,20080714,115900,2.0842,2.0842,2.0842,2.0842
EURNZD,20080714,120000,2.0842,2.0844,2.0842,2.0844
EURNZD,20080714,120100,2.0845,2.0846,2.0845,2.0846
EURNZD,20080714,120200,2.0845,2.0845,2.0843,2.0843
EURNZD,20080714,120300,2.0842,2.0842,2.0839,2.0839
EURNZD,20080714,120400,2.0840,2.0842,2.0840,2.0842
EURNZD,20080714,120500,2.0842,2.0842,2.0841,2.0841
EURNZD,20080714,120600,2.0841,2.0842,2.0841,2.0842
EURNZD,20080714,120700,2.0842,2.0843,2.0842,2.0843
EURNZD,20080714,120800,2.0843,2.0843,2.0843,2.0843
EURNZD,20080714,120900,2.0843,2.0843,2.0842,2.0842
EURNZD,20080714,121000,2.0842,2.0842,2.0835,2.0835
EURNZD,20080714,121100,2.0835,2.0839,2.0835,2.0839
EURNZD,20080714,121200,2.0839,2.0839,2.0835,2.0835
EURNZD,20080714,121300,2.0835,2.0835,2.0835,2.0835
EURNZD,20080714,121400,2.0833,2.0833,2.0833,2.0833
EURNZD,20080714,121500,2.0833,2.0835,2.0832,2.0832
EURNZD,20080714,121600,2.0833,2.0835,2.0833,2.0835
EURNZD,20080714,121700,2.0835,2.0835,2.0833,2.0835
EURNZD,20080714,121800,2.0835,2.0838,2.0835,2.0838
EURNZD,20080714,121900,2.0839,2.0839,2.0839,2.0839
EURNZD,20080714,122000,2.0838,2.0838,2.0836,2.0836
EURNZD,20080714,122100,2.0837,2.0838,2.0835,2.0835
EURNZD,20080714,122200,2.0836,2.0838,2.0836,2.0837
EURNZD,20080714,122300,2.0837,2.0840,2.0837,2.0840
EURNZD,20080714,122400,2.0840,2.0843,2.0840,2.0843
EURNZD,20080714,122500,2.0842,2.0842,2.0842,2.0842
EURNZD,20080714,122600,2.0842,2.0843,2.0842,2.0843
EURNZD,20080714,122700,2.0843,2.0845,2.0843,2.0845
EURNZD,20080714,122800,2.0845,2.0849,2.0845,2.0849
EURNZD,20080714,122900,2.0848,2.0848,2.0846,2.0846
EURNZD,20080714,123000,2.0845,2.0848,2.0845,2.0848
EURNZD,20080714,123100,2.0849,2.0849,2.0849,2.0849
EURNZD,20080714,123200,2.0849,2.0849,2.0842,2.0842
EURNZD,20080714,123300,2.0839,2.0839,2.0833,2.0833
EURNZD,20080714,123400,2.0832,2.0832,2.0828,2.0829
EURNZD,20080714,123500,2.0829,2.0832,2.0829,2.0832
EURNZD,20080714,123600,2.0832,2.0832,2.0832,2.0832
EURNZD,20080714,123700,2.0832,2.0833,2.0832,2.0833
EURNZD,20080714,123800,2.0833,2.0833,2.0831,2.0831
EURNZD,20080714,123900,2.0831,2.0831,2.0831,2.0831
EURNZD,20080714,124000,2.0831,2.0831,2.0831,2.0831
EURNZD,20080714,124100,2.0831,2.0833,2.0828,2.0828
EURNZD,20080714,124200,2.0828,2.0829,2.0828,2.0829
EURNZD,20080714,124300,2.0829,2.0829,2.0825,2.0826
EURNZD,20080714,124400,2.0825,2.0826,2.0825,2.0826
EURNZD,20080714,124500,2.0826,2.0826,2.0824,2.0824
EURNZD,20080714,124600,2.0823,2.0823,2.0821,2.0821
EURNZD,20080714,124700,2.0821,2.0821,2.0821,2.0821
EURNZD,20080714,124800,2.0821,2.0825,2.0821,2.0824
EURNZD,20080714,124900,2.0823,2.0825,2.0822,2.0825
EURNZD,20080714,125000,2.0826,2.0831,2.0826,2.0831
EURNZD,20080714,125100,2.0831,2.0831,2.0828,2.0828
EURNZD,20080714,125200,2.0827,2.0831,2.0827,2.0829
EURNZD,20080714,125300,2.0828,2.0828,2.0826,2.0826
EURNZD,20080714,125400,2.0828,2.0828,2.0828,2.0828
EURNZD,20080714,125500,2.0828,2.0828,2.0826,2.0826
EURNZD,20080714,125600,2.0826,2.0826,2.0825,2.0825
EURNZD,20080714,125700,2.0825,2.0825,2.0824,2.0824
EURNZD,20080714,125800,2.0824,2.0825,2.0824,2.0825
EURNZD,20080714,125900,2.0826,2.0826,2.0824,2.0824
EURNZD,20080714,130000,2.0825,2.0825,2.0824,2.0824
EURNZD,20080714,130100,2.0824,2.0826,2.0824,2.0824
EURNZD,20080714,130200,2.0824,2.0824,2.0821,2.0821
EURNZD,20080714,130300,2.0822,2.0822,2.0817,2.0820
EURNZD,20080714,130400,2.0821,2.0824,2.0821,2.0823
EURNZD,20080714,130500,2.0821,2.0821,2.0820,2.0821
EURNZD,20080714,130600,2.0821,2.0822,2.0819,2.0819
EURNZD,20080714,130700,2.0817,2.0821,2.0814,2.0821
EURNZD,20080714,130800,2.0821,2.0821,2.0817,2.0817
EURNZD,20080714,130900,2.0818,2.0820,2.0818,2.0818
EURNZD,20080714,131000,2.0817,2.0817,2.0814,2.0816
EURNZD,20080714,131100,2.0816,2.0820,2.0816,2.0820
EURNZD,20080714,131200,2.0821,2.0824,2.0821,2.0824
EURNZD,20080714,131300,2.0826,2.0832,2.0824,2.0825
EURNZD,20080714,131400,2.0829,2.0832,2.0829,2.0832
EURNZD,20080714,131500,2.0832,2.0833,2.0831,2.0831
EURNZD,20080714,131600,2.0831,2.0832,2.0831,2.0832
EURNZD,20080714,131700,2.0831,2.0831,2.0826,2.0827
EURNZD,20080714,131800,2.0826,2.0826,2.0826,2.0826
EURNZD,20080714,131900,2.0826,2.0828,2.0826,2.0828
EURNZD,20080714,132000,2.0830,2.0838,2.0830,2.0838
EURNZD,20080714,132100,2.0837,2.0837,2.0833,2.0833
EURNZD,20080714,132200,2.0833,2.0833,2.0832,2.0832
EURNZD,20080714,132300,2.0830,2.0831,2.0830,2.0831
EURNZD,20080714,132400,2.0831,2.0831,2.0830,2.0830
EURNZD,20080714,132500,2.0830,2.0830,2.0829,2.0830
EURNZD,20080714,132600,2.0831,2.0831,2.0831,2.0831
EURNZD,20080714,132700,2.0830,2.0831,2.0830,2.0830
EURNZD,20080714,132800,2.0829,2.0829,2.0828,2.0828
EURNZD,20080714,132900,2.0826,2.0826,2.0824,2.0824
EURNZD,20080714,133000,2.0824,2.0825,2.0824,2.0825
EURNZD,20080714,133100,2.0824,2.0824,2.0819,2.0821
EURNZD,20080714,133200,2.0821,2.0824,2.0821,2.0824
EURNZD,20080714,133300,2.0825,2.0828,2.0825,2.0828
EURNZD,20080714,133400,2.0827,2.0827,2.0826,2.0826
EURNZD,20080714,133500,2.0828,2.0828,2.0826,2.0826
EURNZD,20080714,133600,2.0825,2.0825,2.0821,2.0821
EURNZD,20080714,133700,2.0821,2.0821,2.0817,2.0819
EURNZD,20080714,133800,2.0817,2.0819,2.0814,2.0819
EURNZD,20080714,133900,2.0818,2.0821,2.0818,2.0821
EURNZD,20080714,134000,2.0822,2.0823,2.0821,2.0823
EURNZD,20080714,134100,2.0824,2.0824,2.0821,2.0821
EURNZD,20080714,134200,2.0821,2.0823,2.0821,2.0823
EURNZD,20080714,134300,2.0822,2.0822,2.0821,2.0822
EURNZD,20080714,134400,2.0822,2.0822,2.0821,2.0821
EURNZD,20080714,134500,2.0819,2.0819,2.0815,2.0816
EURNZD,20080714,134600,2.0817,2.0817,2.0816,2.0817
EURNZD,20080714,134700,2.0817,2.0819,2.0817,2.0819
EURNZD,20080714,134800,2.0818,2.0819,2.0817,2.0819
EURNZD,20080714,134900,2.0819,2.0821,2.0818,2.0818
EURNZD,20080714,135000,2.0817,2.0819,2.0817,2.0819
EURNZD,20080714,135100,2.0820,2.0820,2.0817,2.0819
EURNZD,20080714,135200,2.0818,2.0818,2.0817,2.0817
EURNZD,20080714,135300,2.0817,2.0821,2.0817,2.0821
EURNZD,20080714,135400,2.0823,2.0825,2.0823,2.0825
EURNZD,20080714,135500,2.0825,2.0825,2.0822,2.0822
EURNZD,20080714,135600,2.0823,2.0824,2.0823,2.0823
EURNZD,20080714,135700,2.0822,2.0822,2.0819,2.0821
EURNZD,20080714,135800,2.0821,2.0821,2.0821,2.0821
EURNZD,20080714,135900,2.0821,2.0825,2.0821,2.0825
EURNZD,20080714,140000,2.0826,2.0826,2.0826,2.0826
EURNZD,20080714,140100,2.0825,2.0825,2.0824,2.0825
EURNZD,20080714,140200,2.0825,2.0825,2.0821,2.0823
EURNZD,20080714,140300,2.0824,2.0824,2.0821,2.0821
EURNZD,20080714,140400,2.0820,2.0822,2.0820,2.0822
EURNZD,20080714,140500,2.0824,2.0828,2.0824,2.0828
EURNZD,20080714,140600,2.0829,2.0830,2.0829,2.0830
EURNZD,20080714,140700,2.0831,2.0831,2.0830,2.0830
EURNZD,20080714,140800,2.0829,2.0832,2.0829,2.0832
EURNZD,20080714,140900,2.0833,2.0833,2.0832,2.0832
EURNZD,20080714,141000,2.0831,2.0831,2.0828,2.0828
EURNZD,20080714,141100,2.0828,2.0829,2.0826,2.0826
EURNZD,20080714,141200,2.0827,2.0829,2.0827,2.0829
EURNZD,20080714,141300,2.0829,2.0830,2.0828,2.0830
EURNZD,20080714,141400,2.0831,2.0831,2.0829,2.0829
EURNZD,20080714,141500,2.0828,2.0828,2.0821,2.0823
EURNZD,20080714,141600,2.0824,2.0827,2.0824,2.0826
EURNZD,20080714,141700,2.0825,2.0825,2.0823,2.0825
EURNZD,20080714,141800,2.0826,2.0827,2.0826,2.0827
EURNZD,20080714,141900,2.0829,2.0830,2.0829,2.0830
EURNZD,20080714,142000,2.0832,2.0835,2.0832,2.0835
EURNZD,20080714,142100,2.0836,2.0836,2.0833,2.0833
EURNZD,20080714,142200,2.0833,2.0833,2.0833,2.0833
EURNZD,20080714,142300,2.0833,2.0836,2.0833,2.0836
EURNZD,20080714,142400,2.0835,2.0835,2.0834,2.0835
EURNZD,20080714,142500,2.0838,2.0839,2.0838,2.0839
EURNZD,20080714,142600,2.0840,2.0840,2.0836,2.0836
EURNZD,20080714,142700,2.0836,2.0836,2.0834,2.0835
EURNZD,20080714,142800,2.0835,2.0835,2.0833,2.0833
EURNZD,20080714,142900,2.0831,2.0831,2.0828,2.0828
EURNZD,20080714,143000,2.0826,2.0826,2.0826,2.0826
EURNZD,20080714,143100,2.0828,2.0832,2.0828,2.0829
EURNZD,20080714,143200,2.0828,2.0828,2.0823,2.0823
EURNZD,20080714,143300,2.0823,2.0825,2.0823,2.0825
EURNZD,20080714,143400,2.0825,2.0825,2.0822,2.0822
EURNZD,20080714,143500,2.0822,2.0822,2.0821,2.0821
EURNZD,20080714,143600,2.0821,2.0821,2.0820,2.0820
EURNZD,20080714,143700,2.0820,2.0820,2.0815,2.0815
EURNZD,20080714,143800,2.0817,2.0820,2.0817,2.0820
EURNZD,20080714,143900,2.0819,2.0819,2.0818,2.0818
EURNZD,20080714,144000,2.0817,2.0821,2.0817,2.0821
EURNZD,20080714,144100,2.0821,2.0823,2.0821,2.0823
EURNZD,20080714,144200,2.0824,2.0824,2.0823,2.0823
EURNZD,20080714,144300,2.0822,2.0825,2.0822,2.0825
EURNZD,20080714,144400,2.0825,2.0825,2.0824,2.0824
EURNZD,20080714,144500,2.0823,2.0824,2.0821,2.0821
EURNZD,20080714,144600,2.0820,2.0820,2.0817,2.0817
EURNZD,20080714,144700,2.0818,2.0819,2.0818,2.0818
EURNZD,20080714,144800,2.0818,2.0818,2.0814,2.0814
EURNZD,20080714,144900,2.0812,2.0817,2.0812,2.0817
EURNZD,20080714,145000,2.0819,2.0822,2.0819,2.0821
EURNZD,20080714,145100,2.0819,2.0819,2.0819,2.0819
EURNZD,20080714,145200,2.0818,2.0818,2.0816,2.0817
EURNZD,20080714,145300,2.0818,2.0819,2.0814,2.0814
EURNZD,20080714,145400,2.0812,2.0812,2.0810,2.0810
EURNZD,20080714,145500,2.0808,2.0810,2.0807,2.0810
EURNZD,20080714,145600,2.0811,2.0811,2.0807,2.0807
EURNZD,20080714,145700,2.0808,2.0809,2.0807,2.0809
EURNZD,20080714,145800,2.0810,2.0819,2.0810,2.0819
EURNZD,20080714,145900,2.0819,2.0819,2.0814,2.0814
EURNZD,20080714,150000,2.0814,2.0824,2.0814,2.0824
EURNZD,20080714,150100,2.0822,2.0822,2.0814,2.0814
EURNZD,20080714,150200,2.0816,2.0817,2.0816,2.0817
EURNZD,20080714,150300,2.0815,2.0815,2.0810,2.0810
EURNZD,20080714,150400,2.0807,2.0812,2.0805,2.0812
EURNZD,20080714,150500,2.0812,2.0814,2.0812,2.0814
EURNZD,20080714,150600,2.0812,2.0812,2.0808,2.0810
EURNZD,20080714,150700,2.0809,2.0809,2.0804,2.0804
EURNZD,20080714,150800,2.0803,2.0810,2.0803,2.0809
EURNZD,20080714,150900,2.0808,2.0808,2.0807,2.0807
EURNZD,20080714,151000,2.0808,2.0811,2.0808,2.0811
EURNZD,20080714,151100,2.0810,2.0815,2.0810,2.0815
EURNZD,20080714,151200,2.0815,2.0815,2.0812,2.0812
EURNZD,20080714,151300,2.0813,2.0815,2.0813,2.0814
EURNZD,20080714,151400,2.0815,2.0819,2.0815,2.0819
EURNZD,20080714,151500,2.0819,2.0819,2.0818,2.0818
EURNZD,20080714,151600,2.0818,2.0818,2.0818,2.0818
EURNZD,20080714,151700,2.0818,2.0818,2.0816,2.0817
EURNZD,20080714,151800,2.0817,2.0818,2.0817,2.0818
EURNZD,20080714,151900,2.0819,2.0819,2.0815,2.0815
EURNZD,20080714,152000,2.0815,2.0815,2.0813,2.0814
EURNZD,20080714,152100,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,152200,2.0814,2.0814,2.0812,2.0812
EURNZD,20080714,152300,2.0812,2.0812,2.0808,2.0808
EURNZD,20080714,152400,2.0807,2.0808,2.0805,2.0808
EURNZD,20080714,152500,2.0809,2.0811,2.0809,2.0811
EURNZD,20080714,152600,2.0811,2.0811,2.0811,2.0811
EURNZD,20080714,152700,2.0810,2.0810,2.0806,2.0806
EURNZD,20080714,152800,2.0805,2.0812,2.0805,2.0812
EURNZD,20080714,152900,2.0812,2.0812,2.0811,2.0812
EURNZD,20080714,153000,2.0812,2.0812,2.0810,2.0810
EURNZD,20080714,153100,2.0808,2.0808,2.0803,2.0803
EURNZD,20080714,153200,2.0802,2.0802,2.0799,2.0799
EURNZD,20080714,153300,2.0798,2.0798,2.0797,2.0798
EURNZD,20080714,153400,2.0800,2.0803,2.0800,2.0803
EURNZD,20080714,153500,2.0804,2.0808,2.0804,2.0808
EURNZD,20080714,153600,2.0808,2.0810,2.0807,2.0807
EURNZD,20080714,153700,2.0808,2.0809,2.0808,2.0809
EURNZD,20080714,153800,2.0809,2.0809,2.0807,2.0807
EURNZD,20080714,153900,2.0807,2.0809,2.0807,2.0809
EURNZD,20080714,154000,2.0810,2.0812,2.0808,2.0808
EURNZD,20080714,154100,2.0807,2.0808,2.0807,2.0808
EURNZD,20080714,154200,2.0807,2.0811,2.0805,2.0811
EURNZD,20080714,154300,2.0813,2.0817,2.0813,2.0817
EURNZD,20080714,154400,2.0815,2.0815,2.0813,2.0813
EURNZD,20080714,154500,2.0814,2.0815,2.0813,2.0813
EURNZD,20080714,154600,2.0813,2.0814,2.0810,2.0811
EURNZD,20080714,154700,2.0813,2.0814,2.0810,2.0812
EURNZD,20080714,154800,2.0812,2.0817,2.0812,2.0817
EURNZD,20080714,154900,2.0819,2.0821,2.0819,2.0820
EURNZD,20080714,155000,2.0821,2.0826,2.0821,2.0826
EURNZD,20080714,155100,2.0825,2.0825,2.0821,2.0824
EURNZD,20080714,155200,2.0825,2.0833,2.0825,2.0833
EURNZD,20080714,155300,2.0835,2.0842,2.0835,2.0842
EURNZD,20080714,155400,2.0843,2.0845,2.0843,2.0843
EURNZD,20080714,155500,2.0844,2.0844,2.0837,2.0837
EURNZD,20080714,155600,2.0833,2.0838,2.0833,2.0838
EURNZD,20080714,155700,2.0837,2.0843,2.0835,2.0843
EURNZD,20080714,155800,2.0847,2.0851,2.0847,2.0851
EURNZD,20080714,155900,2.0852,2.0852,2.0849,2.0852
EURNZD,20080714,160000,2.0854,2.0857,2.0854,2.0857
EURNZD,20080714,160100,2.0858,2.0860,2.0858,2.0858
EURNZD,20080714,160200,2.0857,2.0863,2.0856,2.0863
EURNZD,20080714,160300,2.0864,2.0867,2.0864,2.0867
EURNZD,20080714,160400,2.0868,2.0868,2.0864,2.0864
EURNZD,20080714,160500,2.0863,2.0875,2.0863,2.0875
EURNZD,20080714,160600,2.0873,2.0873,2.0865,2.0865
EURNZD,20080714,160700,2.0863,2.0864,2.0859,2.0859
EURNZD,20080714,160800,2.0858,2.0858,2.0853,2.0853
EURNZD,20080714,160900,2.0853,2.0862,2.0853,2.0862
EURNZD,20080714,161000,2.0861,2.0862,2.0861,2.0861
EURNZD,20080714,161100,2.0859,2.0864,2.0857,2.0864
EURNZD,20080714,161200,2.0866,2.0867,2.0860,2.0860
EURNZD,20080714,161300,2.0860,2.0862,2.0859,2.0862
EURNZD,20080714,161400,2.0861,2.0861,2.0857,2.0857
EURNZD,20080714,161500,2.0856,2.0856,2.0850,2.0850
EURNZD,20080714,161600,2.0849,2.0852,2.0847,2.0852
EURNZD,20080714,161700,2.0853,2.0854,2.0853,2.0854
EURNZD,20080714,161800,2.0851,2.0853,2.0850,2.0853
EURNZD,20080714,161900,2.0855,2.0856,2.0855,2.0855
EURNZD,20080714,162000,2.0854,2.0856,2.0853,2.0856
EURNZD,20080714,162100,2.0856,2.0859,2.0856,2.0859
EURNZD,20080714,162200,2.0859,2.0863,2.0859,2.0863
EURNZD,20080714,162300,2.0863,2.0867,2.0863,2.0867
EURNZD,20080714,162400,2.0868,2.0868,2.0863,2.0863
EURNZD,20080714,162500,2.0863,2.0866,2.0863,2.0866
EURNZD,20080714,162600,2.0866,2.0872,2.0866,2.0871
EURNZD,20080714,162700,2.0872,2.0875,2.0872,2.0875
EURNZD,20080714,162800,2.0876,2.0877,2.0872,2.0874
EURNZD,20080714,162900,2.0875,2.0877,2.0875,2.0876
EURNZD,20080714,163000,2.0875,2.0875,2.0861,2.0861
EURNZD,20080714,163100,2.0858,2.0858,2.0849,2.0849
EURNZD,20080714,163200,2.0847,2.0850,2.0843,2.0848
EURNZD,20080714,163300,2.0847,2.0847,2.0837,2.0837
EURNZD,20080714,163400,2.0836,2.0842,2.0836,2.0837
EURNZD,20080714,163500,2.0836,2.0843,2.0835,2.0843
EURNZD,20080714,163600,2.0845,2.0848,2.0845,2.0848
EURNZD,20080714,163700,2.0847,2.0847,2.0841,2.0842
EURNZD,20080714,163800,2.0845,2.0845,2.0841,2.0841
EURNZD,20080714,163900,2.0841,2.0841,2.0838,2.0838
EURNZD,20080714,164000,2.0839,2.0840,2.0839,2.0840
EURNZD,20080714,164100,2.0839,2.0840,2.0838,2.0839
EURNZD,20080714,164200,2.0838,2.0838,2.0835,2.0835
EURNZD,20080714,164300,2.0838,2.0845,2.0838,2.0845
EURNZD,20080714,164400,2.0846,2.0852,2.0846,2.0852
EURNZD,20080714,164500,2.0853,2.0853,2.0849,2.0849
EURNZD,20080714,164600,2.0850,2.0852,2.0850,2.0852
EURNZD,20080714,164700,2.0853,2.0854,2.0849,2.0849
EURNZD,20080714,164800,2.0848,2.0852,2.0848,2.0852
EURNZD,20080714,164900,2.0851,2.0851,2.0848,2.0848
EURNZD,20080714,165000,2.0847,2.0847,2.0845,2.0845
EURNZD,20080714,165100,2.0842,2.0842,2.0836,2.0836
EURNZD,20080714,165200,2.0837,2.0837,2.0833,2.0833
EURNZD,20080714,165300,2.0835,2.0839,2.0835,2.0836
EURNZD,20080714,165400,2.0835,2.0835,2.0835,2.0835
EURNZD,20080714,165500,2.0835,2.0835,2.0824,2.0825
EURNZD,20080714,165600,2.0826,2.0826,2.0825,2.0825
EURNZD,20080714,165700,2.0824,2.0824,2.0821,2.0824
EURNZD,20080714,165800,2.0825,2.0828,2.0825,2.0827
EURNZD,20080714,165900,2.0826,2.0836,2.0826,2.0836
EURNZD,20080714,170000,2.0835,2.0836,2.0833,2.0833
EURNZD,20080714,170100,2.0834,2.0837,2.0831,2.0831
EURNZD,20080714,170200,2.0831,2.0832,2.0831,2.0832
EURNZD,20080714,170300,2.0833,2.0843,2.0833,2.0843
EURNZD,20080714,170400,2.0842,2.0842,2.0834,2.0837
EURNZD,20080714,170500,2.0838,2.0839,2.0838,2.0839
EURNZD,20080714,170600,2.0840,2.0840,2.0840,2.0840
EURNZD,20080714,170700,2.0844,2.0849,2.0843,2.0844
EURNZD,20080714,170800,2.0846,2.0847,2.0846,2.0846
EURNZD,20080714,170900,2.0844,2.0844,2.0842,2.0843
EURNZD,20080714,171000,2.0845,2.0852,2.0845,2.0852
EURNZD,20080714,171100,2.0850,2.0851,2.0849,2.0851
EURNZD,20080714,171200,2.0854,2.0859,2.0854,2.0854
EURNZD,20080714,171300,2.0854,2.0856,2.0854,2.0854
EURNZD,20080714,171400,2.0852,2.0852,2.0848,2.0848
EURNZD,20080714,171500,2.0847,2.0849,2.0847,2.0849
EURNZD,20080714,171600,2.0847,2.0847,2.0844,2.0844
EURNZD,20080714,171700,2.0845,2.0847,2.0845,2.0847
EURNZD,20080714,171800,2.0849,2.0849,2.0847,2.0847
EURNZD,20080714,171900,2.0846,2.0846,2.0843,2.0843
EURNZD,20080714,172000,2.0843,2.0843,2.0839,2.0839
EURNZD,20080714,172100,2.0837,2.0838,2.0835,2.0838
EURNZD,20080714,172200,2.0836,2.0836,2.0836,2.0836
EURNZD,20080714,172300,2.0836,2.0838,2.0835,2.0838
EURNZD,20080714,172400,2.0837,2.0837,2.0835,2.0835
EURNZD,20080714,172500,2.0835,2.0839,2.0835,2.0839
EURNZD,20080714,172600,2.0839,2.0842,2.0839,2.0842
EURNZD,20080714,172700,2.0842,2.0846,2.0842,2.0846
EURNZD,20080714,172800,2.0847,2.0847,2.0847,2.0847
EURNZD,20080714,172900,2.0847,2.0847,2.0846,2.0846
EURNZD,20080714,173000,2.0845,2.0845,2.0843,2.0843
EURNZD,20080714,173100,2.0841,2.0844,2.0840,2.0844
EURNZD,20080714,173200,2.0844,2.0847,2.0844,2.0847
EURNZD,20080714,173300,2.0846,2.0846,2.0843,2.0846
EURNZD,20080714,173400,2.0847,2.0850,2.0847,2.0848
EURNZD,20080714,173500,2.0847,2.0847,2.0843,2.0843
EURNZD,20080714,173600,2.0842,2.0843,2.0840,2.0843
EURNZD,20080714,173700,2.0844,2.0844,2.0841,2.0841
EURNZD,20080714,173800,2.0841,2.0841,2.0840,2.0840
EURNZD,20080714,173900,2.0840,2.0841,2.0840,2.0841
EURNZD,20080714,174000,2.0842,2.0843,2.0842,2.0843
EURNZD,20080714,174100,2.0844,2.0845,2.0844,2.0845
EURNZD,20080714,174200,2.0843,2.0843,2.0843,2.0843
EURNZD,20080714,174300,2.0841,2.0843,2.0839,2.0840
EURNZD,20080714,174400,2.0839,2.0842,2.0839,2.0842
EURNZD,20080714,174500,2.0842,2.0847,2.0842,2.0847
EURNZD,20080714,174600,2.0847,2.0847,2.0844,2.0844
EURNZD,20080714,174700,2.0840,2.0842,2.0840,2.0842
EURNZD,20080714,174800,2.0843,2.0845,2.0843,2.0845
EURNZD,20080714,174900,2.0846,2.0846,2.0846,2.0846
EURNZD,20080714,175000,2.0846,2.0846,2.0843,2.0844
EURNZD,20080714,175100,2.0844,2.0849,2.0844,2.0849
EURNZD,20080714,175200,2.0848,2.0848,2.0848,2.0848
EURNZD,20080714,175300,2.0849,2.0852,2.0849,2.0852
EURNZD,20080714,175400,2.0853,2.0853,2.0851,2.0851
EURNZD,20080714,175500,2.0850,2.0852,2.0849,2.0852
EURNZD,20080714,175600,2.0851,2.0851,2.0845,2.0845
EURNZD,20080714,175700,2.0843,2.0845,2.0842,2.0845
EURNZD,20080714,175800,2.0847,2.0853,2.0847,2.0847
EURNZD,20080714,175900,2.0849,2.0853,2.0845,2.0845
EURNZD,20080714,180000,2.0843,2.0843,2.0839,2.0839
EURNZD,20080714,180100,2.0838,2.0839,2.0836,2.0839
EURNZD,20080714,180200,2.0840,2.0842,2.0840,2.0841
EURNZD,20080714,180300,2.0840,2.0840,2.0835,2.0835
EURNZD,20080714,180400,2.0836,2.0837,2.0835,2.0836
EURNZD,20080714,180500,2.0835,2.0835,2.0832,2.0832
EURNZD,20080714,180600,2.0832,2.0833,2.0831,2.0833
EURNZD,20080714,180700,2.0833,2.0837,2.0833,2.0837
EURNZD,20080714,180800,2.0836,2.0837,2.0833,2.0833
EURNZD,20080714,180900,2.0831,2.0831,2.0827,2.0830
EURNZD,20080714,181000,2.0831,2.0837,2.0831,2.0834
EURNZD,20080714,181100,2.0833,2.0838,2.0832,2.0834
EURNZD,20080714,181200,2.0833,2.0843,2.0833,2.0843
EURNZD,20080714,181300,2.0845,2.0845,2.0841,2.0841
EURNZD,20080714,181400,2.0839,2.0839,2.0836,2.0836
EURNZD,20080714,181500,2.0836,2.0836,2.0834,2.0834
EURNZD,20080714,181600,2.0833,2.0836,2.0833,2.0836
EURNZD,20080714,181700,2.0835,2.0835,2.0835,2.0835
EURNZD,20080714,181800,2.0835,2.0836,2.0835,2.0836
EURNZD,20080714,181900,2.0836,2.0836,2.0835,2.0835
EURNZD,20080714,182000,2.0835,2.0835,2.0828,2.0828
EURNZD,20080714,182100,2.0826,2.0826,2.0823,2.0823
EURNZD,20080714,182200,2.0822,2.0822,2.0819,2.0819
EURNZD,20080714,182300,2.0821,2.0821,2.0818,2.0818
EURNZD,20080714,182400,2.0817,2.0817,2.0816,2.0816
EURNZD,20080714,182500,2.0816,2.0817,2.0816,2.0817
EURNZD,20080714,182600,2.0817,2.0819,2.0817,2.0819
EURNZD,20080714,182700,2.0818,2.0825,2.0818,2.0825
EURNZD,20080714,182800,2.0825,2.0825,2.0823,2.0823
EURNZD,20080714,182900,2.0822,2.0822,2.0818,2.0818
EURNZD,20080714,183000,2.0819,2.0821,2.0815,2.0815
EURNZD,20080714,183100,2.0814,2.0814,2.0812,2.0812
EURNZD,20080714,183200,2.0812,2.0814,2.0812,2.0814
EURNZD,20080714,183300,2.0814,2.0820,2.0814,2.0820
EURNZD,20080714,183400,2.0820,2.0821,2.0819,2.0821
EURNZD,20080714,183500,2.0822,2.0824,2.0822,2.0824
EURNZD,20080714,183600,2.0826,2.0826,2.0824,2.0824
EURNZD,20080714,183700,2.0826,2.0833,2.0826,2.0831
EURNZD,20080714,183800,2.0829,2.0831,2.0829,2.0831
EURNZD,20080714,183900,2.0831,2.0831,2.0829,2.0829
EURNZD,20080714,184000,2.0828,2.0828,2.0826,2.0826
EURNZD,20080714,184100,2.0826,2.0826,2.0826,2.0826
EURNZD,20080714,184200,2.0826,2.0826,2.0825,2.0825
EURNZD,20080714,184300,2.0826,2.0832,2.0826,2.0832
EURNZD,20080714,184400,2.0835,2.0836,2.0835,2.0835
EURNZD,20080714,184500,2.0835,2.0835,2.0835,2.0835
EURNZD,20080714,184600,2.0833,2.0839,2.0833,2.0839
EURNZD,20080714,184700,2.0837,2.0840,2.0835,2.0840
EURNZD,20080714,184800,2.0841,2.0841,2.0839,2.0839
EURNZD,20080714,184900,2.0838,2.0838,2.0835,2.0835
EURNZD,20080714,185000,2.0835,2.0835,2.0833,2.0833
EURNZD,20080714,185100,2.0833,2.0833,2.0829,2.0829
EURNZD,20080714,185200,2.0828,2.0829,2.0827,2.0828
EURNZD,20080714,185300,2.0829,2.0832,2.0826,2.0829
EURNZD,20080714,185400,2.0829,2.0831,2.0829,2.0831
EURNZD,20080714,185500,2.0832,2.0832,2.0828,2.0828
EURNZD,20080714,185600,2.0828,2.0828,2.0822,2.0823
EURNZD,20080714,185700,2.0824,2.0824,2.0822,2.0822
EURNZD,20080714,185800,2.0822,2.0822,2.0821,2.0821
EURNZD,20080714,185900,2.0821,2.0826,2.0821,2.0826
EURNZD,20080714,190000,2.0827,2.0835,2.0827,2.0835
EURNZD,20080714,190100,2.0836,2.0842,2.0836,2.0842
EURNZD,20080714,190200,2.0842,2.0846,2.0842,2.0846
EURNZD,20080714,190300,2.0846,2.0846,2.0846,2.0846
EURNZD,20080714,190400,2.0845,2.0845,2.0840,2.0840
EURNZD,20080714,190500,2.0838,2.0838,2.0836,2.0837
EURNZD,20080714,190600,2.0838,2.0838,2.0837,2.0837
EURNZD,20080714,190700,2.0837,2.0842,2.0837,2.0840
EURNZD,20080714,190800,2.0839,2.0839,2.0836,2.0839
EURNZD,20080714,190900,2.0840,2.0840,2.0837,2.0837
EURNZD,20080714,191000,2.0836,2.0837,2.0836,2.0837
EURNZD,20080714,191100,2.0838,2.0838,2.0832,2.0832
EURNZD,20080714,191200,2.0831,2.0831,2.0829,2.0829
EURNZD,20080714,191300,2.0829,2.0833,2.0829,2.0833
EURNZD,20080714,191400,2.0832,2.0832,2.0832,2.0832
EURNZD,20080714,191500,2.0831,2.0831,2.0827,2.0827
EURNZD,20080714,191600,2.0826,2.0828,2.0826,2.0828
EURNZD,20080714,191700,2.0828,2.0828,2.0827,2.0827
EURNZD,20080714,191800,2.0826,2.0826,2.0825,2.0825
EURNZD,20080714,191900,2.0825,2.0825,2.0825,2.0825
EURNZD,20080714,192000,2.0824,2.0824,2.0821,2.0821
EURNZD,20080714,192100,2.0819,2.0820,2.0819,2.0820
EURNZD,20080714,192200,2.0822,2.0825,2.0822,2.0825
EURNZD,20080714,192300,2.0825,2.0825,2.0825,2.0825
EURNZD,20080714,192400,2.0825,2.0826,2.0824,2.0824
EURNZD,20080714,192500,2.0824,2.0824,2.0821,2.0821
EURNZD,20080714,192600,2.0821,2.0821,2.0821,2.0821
EURNZD,20080714,192700,2.0821,2.0821,2.0821,2.0821
EURNZD,20080714,192800,2.0821,2.0821,2.0819,2.0819
EURNZD,20080714,192900,2.0819,2.0820,2.0819,2.0819
EURNZD,20080714,193000,2.0818,2.0819,2.0818,2.0819
EURNZD,20080714,193100,2.0819,2.0819,2.0817,2.0818
EURNZD,20080714,193200,2.0819,2.0819,2.0819,2.0819
EURNZD,20080714,193300,2.0819,2.0821,2.0819,2.0820
EURNZD,20080714,193400,2.0820,2.0820,2.0818,2.0818
EURNZD,20080714,193500,2.0818,2.0818,2.0816,2.0816
EURNZD,20080714,193600,2.0815,2.0815,2.0815,2.0815
EURNZD,20080714,193700,2.0815,2.0815,2.0815,2.0815
EURNZD,20080714,193800,2.0816,2.0816,2.0814,2.0814
EURNZD,20080714,193900,2.0815,2.0815,2.0815,2.0815
EURNZD,20080714,194000,2.0815,2.0815,2.0811,2.0811
EURNZD,20080714,194100,2.0811,2.0811,2.0810,2.0810
EURNZD,20080714,194200,2.0810,2.0810,2.0810,2.0810
EURNZD,20080714,194300,2.0810,2.0810,2.0807,2.0807
EURNZD,20080714,194400,2.0809,2.0814,2.0809,2.0811
EURNZD,20080714,194500,2.0812,2.0813,2.0812,2.0812
EURNZD,20080714,194600,2.0811,2.0811,2.0810,2.0810
EURNZD,20080714,194700,2.0811,2.0811,2.0807,2.0808
EURNZD,20080714,194800,2.0808,2.0811,2.0808,2.0811
EURNZD,20080714,194900,2.0811,2.0813,2.0811,2.0813
EURNZD,20080714,195000,2.0814,2.0814,2.0812,2.0812
EURNZD,20080714,195100,2.0811,2.0811,2.0811,2.0811
EURNZD,20080714,195200,2.0811,2.0813,2.0811,2.0813
EURNZD,20080714,195300,2.0813,2.0814,2.0813,2.0814
EURNZD,20080714,195400,2.0815,2.0815,2.0815,2.0815
EURNZD,20080714,195500,2.0815,2.0816,2.0815,2.0816
EURNZD,20080714,195600,2.0817,2.0819,2.0817,2.0819
EURNZD,20080714,195700,2.0819,2.0819,2.0816,2.0816
EURNZD,20080714,195800,2.0815,2.0817,2.0814,2.0814
EURNZD,20080714,195900,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,200000,2.0815,2.0818,2.0815,2.0818
EURNZD,20080714,200100,2.0818,2.0818,2.0814,2.0814
EURNZD,20080714,200200,2.0814,2.0814,2.0812,2.0812
EURNZD,20080714,200300,2.0812,2.0812,2.0811,2.0811
EURNZD,20080714,200400,2.0810,2.0811,2.0808,2.0809
EURNZD,20080714,200500,2.0809,2.0809,2.0807,2.0807
EURNZD,20080714,200600,2.0807,2.0807,2.0804,2.0805
EURNZD,20080714,200700,2.0805,2.0805,2.0800,2.0800
EURNZD,20080714,200800,2.0800,2.0801,2.0800,2.0800
EURNZD,20080714,200900,2.0799,2.0801,2.0794,2.0801
EURNZD,20080714,201000,2.0803,2.0805,2.0803,2.0805
EURNZD,20080714,201100,2.0805,2.0807,2.0804,2.0804
EURNZD,20080714,201200,2.0803,2.0803,2.0802,2.0802
EURNZD,20080714,201300,2.0801,2.0803,2.0801,2.0801
EURNZD,20080714,201400,2.0803,2.0812,2.0803,2.0812
EURNZD,20080714,201500,2.0813,2.0815,2.0813,2.0813
EURNZD,20080714,201600,2.0812,2.0812,2.0811,2.0812
EURNZD,20080714,201700,2.0812,2.0812,2.0811,2.0811
EURNZD,20080714,201800,2.0811,2.0811,2.0808,2.0810
EURNZD,20080714,201900,2.0808,2.0808,2.0805,2.0805
EURNZD,20080714,202000,2.0807,2.0807,2.0805,2.0805
EURNZD,20080714,202100,2.0804,2.0807,2.0804,2.0807
EURNZD,20080714,202200,2.0807,2.0807,2.0807,2.0807
EURNZD,20080714,202300,2.0809,2.0811,2.0809,2.0811
EURNZD,20080714,202400,2.0811,2.0811,2.0811,2.0811
EURNZD,20080714,202500,2.0811,2.0813,2.0811,2.0812
EURNZD,20080714,202600,2.0812,2.0812,2.0810,2.0810
EURNZD,20080714,202700,2.0810,2.0812,2.0810,2.0812
EURNZD,20080714,202800,2.0812,2.0812,2.0807,2.0809
EURNZD,20080714,202900,2.0810,2.0810,2.0807,2.0808
EURNZD,20080714,203000,2.0810,2.0812,2.0810,2.0811
EURNZD,20080714,203100,2.0811,2.0811,2.0810,2.0810
EURNZD,20080714,203200,2.0810,2.0811,2.0810,2.0811
EURNZD,20080714,203300,2.0812,2.0812,2.0810,2.0810
EURNZD,20080714,203400,2.0810,2.0810,2.0808,2.0808
EURNZD,20080714,203500,2.0808,2.0808,2.0808,2.0808
EURNZD,20080714,203600,2.0808,2.0810,2.0808,2.0810
EURNZD,20080714,203700,2.0810,2.0810,2.0808,2.0808
EURNZD,20080714,203800,2.0808,2.0810,2.0808,2.0810
EURNZD,20080714,203900,2.0810,2.0811,2.0810,2.0811
EURNZD,20080714,204000,2.0811,2.0811,2.0807,2.0807
EURNZD,20080714,204100,2.0807,2.0808,2.0807,2.0808
EURNZD,20080714,204200,2.0808,2.0808,2.0807,2.0808
EURNZD,20080714,204300,2.0808,2.0808,2.0808,2.0808
EURNZD,20080714,204400,2.0810,2.0811,2.0810,2.0811
EURNZD,20080714,204500,2.0811,2.0811,2.0810,2.0810
EURNZD,20080714,204600,2.0810,2.0810,2.0805,2.0805
EURNZD,20080714,204700,2.0805,2.0805,2.0804,2.0805
EURNZD,20080714,204800,2.0807,2.0811,2.0807,2.0811
EURNZD,20080714,204900,2.0813,2.0813,2.0811,2.0811
EURNZD,20080714,205000,2.0810,2.0811,2.0808,2.0808
EURNZD,20080714,205100,2.0807,2.0807,2.0807,2.0807
EURNZD,20080714,205200,2.0807,2.0810,2.0807,2.0810
EURNZD,20080714,205300,2.0811,2.0811,2.0811,2.0811
EURNZD,20080714,205400,2.0811,2.0811,2.0808,2.0808
EURNZD,20080714,205500,2.0808,2.0809,2.0808,2.0809
EURNZD,20080714,205600,2.0809,2.0812,2.0809,2.0812
EURNZD,20080714,205700,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,205800,2.0812,2.0815,2.0810,2.0815
EURNZD,20080714,205900,2.0816,2.0816,2.0813,2.0815
EURNZD,20080714,210000,2.0817,2.0822,2.0817,2.0822
EURNZD,20080714,210100,2.0822,2.0825,2.0822,2.0825
EURNZD,20080714,210200,2.0824,2.0824,2.0822,2.0822
EURNZD,20080714,210300,2.0822,2.0826,2.0822,2.0826
EURNZD,20080714,210400,2.0826,2.0828,2.0826,2.0826
EURNZD,20080714,210500,2.0826,2.0828,2.0826,2.0828
EURNZD,20080714,210600,2.0828,2.0829,2.0828,2.0829
EURNZD,20080714,210700,2.0829,2.0829,2.0828,2.0828
EURNZD,20080714,210800,2.0826,2.0826,2.0826,2.0826
EURNZD,20080714,210900,2.0824,2.0834,2.0824,2.0834
EURNZD,20080714,211000,2.0833,2.0835,2.0831,2.0835
EURNZD,20080714,211100,2.0836,2.0838,2.0836,2.0838
EURNZD,20080714,211200,2.0836,2.0838,2.0830,2.0830
EURNZD,20080714,211300,2.0829,2.0829,2.0829,2.0829
EURNZD,20080714,211400,2.0830,2.0830,2.0829,2.0829
EURNZD,20080714,211500,2.0828,2.0829,2.0828,2.0829
EURNZD,20080714,211600,2.0829,2.0831,2.0829,2.0831
EURNZD,20080714,211700,2.0831,2.0833,2.0831,2.0833
EURNZD,20080714,211800,2.0833,2.0835,2.0833,2.0833
EURNZD,20080714,211900,2.0834,2.0834,2.0833,2.0833
EURNZD,20080714,212000,2.0833,2.0835,2.0833,2.0835
EURNZD,20080714,212100,2.0833,2.0833,2.0831,2.0831
EURNZD,20080714,212200,2.0831,2.0831,2.0831,2.0831
EURNZD,20080714,212300,2.0832,2.0833,2.0829,2.0829
EURNZD,20080714,212400,2.0830,2.0830,2.0828,2.0828
EURNZD,20080714,212500,2.0828,2.0828,2.0828,2.0828
EURNZD,20080714,212600,2.0828,2.0828,2.0826,2.0826
EURNZD,20080714,212700,2.0825,2.0828,2.0825,2.0828
EURNZD,20080714,212800,2.0829,2.0830,2.0829,2.0829
EURNZD,20080714,212900,2.0829,2.0829,2.0828,2.0829
EURNZD,20080714,213000,2.0828,2.0828,2.0828,2.0828
EURNZD,20080714,213100,2.0827,2.0827,2.0826,2.0826
EURNZD,20080714,213200,2.0826,2.0828,2.0826,2.0828
EURNZD,20080714,213300,2.0827,2.0829,2.0825,2.0829
EURNZD,20080714,213400,2.0831,2.0831,2.0828,2.0828
EURNZD,20080714,213500,2.0828,2.0828,2.0828,2.0828
EURNZD,20080714,213600,2.0826,2.0829,2.0826,2.0829
EURNZD,20080714,213700,2.0831,2.0832,2.0831,2.0832
EURNZD,20080714,213800,2.0831,2.0833,2.0831,2.0833
EURNZD,20080714,213900,2.0832,2.0832,2.0827,2.0827
EURNZD,20080714,214000,2.0826,2.0828,2.0826,2.0828
EURNZD,20080714,214100,2.0828,2.0828,2.0828,2.0828
EURNZD,20080714,214200,2.0827,2.0828,2.0826,2.0828
EURNZD,20080714,214300,2.0828,2.0828,2.0826,2.0826
EURNZD,20080714,214400,2.0827,2.0827,2.0826,2.0826
EURNZD,20080714,214500,2.0826,2.0826,2.0826,2.0826
EURNZD,20080714,214600,2.0824,2.0824,2.0824,2.0824
EURNZD,20080714,214700,2.0824,2.0826,2.0824,2.0826
EURNZD,20080714,214800,2.0825,2.0825,2.0824,2.0824
EURNZD,20080714,214900,2.0824,2.0825,2.0824,2.0825
EURNZD,20080714,215000,2.0826,2.0828,2.0826,2.0828
EURNZD,20080714,215100,2.0828,2.0829,2.0828,2.0829
EURNZD,20080714,215200,2.0825,2.0825,2.0822,2.0822
EURNZD,20080714,215300,2.0826,2.0830,2.0826,2.0830
EURNZD,20080714,215400,2.0831,2.0831,2.0826,2.0826
EURNZD,20080714,215500,2.0825,2.0828,2.0825,2.0828
EURNZD,20080714,215600,2.0828,2.0832,2.0828,2.0832
EURNZD,20080714,215700,2.0830,2.0831,2.0829,2.0829
EURNZD,20080714,215800,2.0829,2.0829,2.0828,2.0828
EURNZD,20080714,215900,2.0827,2.0827,2.0826,2.0826
EURNZD,20080714,220000,2.0825,2.0825,2.0825,2.0825
EURNZD,20080714,220100,2.0825,2.0826,2.0825,2.0825
EURNZD,20080714,220200,2.0825,2.0825,2.0824,2.0824
EURNZD,20080714,220300,2.0824,2.0824,2.0821,2.0821
EURNZD,20080714,220400,2.0821,2.0821,2.0821,2.0821
EURNZD,20080714,220500,2.0821,2.0821,2.0821,2.0821
EURNZD,20080714,220600,2.0820,2.0821,2.0820,2.0821
EURNZD,20080714,220700,2.0822,2.0822,2.0822,2.0822
EURNZD,20080714,220800,2.0822,2.0822,2.0822,2.0822
EURNZD,20080714,220900,2.0822,2.0822,2.0822,2.0822
EURNZD,20080714,221000,2.0822,2.0822,2.0822,2.0822
EURNZD,20080714,221100,2.0822,2.0822,2.0821,2.0821
EURNZD,20080714,221200,2.0817,2.0817,2.0815,2.0815
EURNZD,20080714,221300,2.0814,2.0815,2.0812,2.0815
EURNZD,20080714,221400,2.0815,2.0815,2.0814,2.0814
EURNZD,20080714,221500,2.0815,2.0819,2.0815,2.0819
EURNZD,20080714,221600,2.0819,2.0819,2.0818,2.0818
EURNZD,20080714,221700,2.0818,2.0819,2.0818,2.0819
EURNZD,20080714,221800,2.0820,2.0821,2.0820,2.0821
EURNZD,20080714,221900,2.0821,2.0821,2.0821,2.0821
EURNZD,20080714,222000,2.0821,2.0821,2.0819,2.0820
EURNZD,20080714,222100,2.0820,2.0822,2.0820,2.0821
EURNZD,20080714,222200,2.0821,2.0821,2.0819,2.0819
EURNZD,20080714,222300,2.0819,2.0819,2.0818,2.0819
EURNZD,20080714,222400,2.0820,2.0820,2.0819,2.0819
EURNZD,20080714,222500,2.0818,2.0819,2.0818,2.0819
EURNZD,20080714,222600,2.0818,2.0820,2.0817,2.0820
EURNZD,20080714,222700,2.0819,2.0819,2.0817,2.0817
EURNZD,20080714,222800,2.0815,2.0815,2.0810,2.0810
EURNZD,20080714,222900,2.0808,2.0808,2.0808,2.0808
EURNZD,20080714,223000,2.0808,2.0808,2.0807,2.0807
EURNZD,20080714,223100,2.0807,2.0807,2.0807,2.0807
EURNZD,20080714,223200,2.0808,2.0809,2.0808,2.0809
EURNZD,20080714,223300,2.0809,2.0814,2.0809,2.0814
EURNZD,20080714,223400,2.0815,2.0818,2.0815,2.0818
EURNZD,20080714,223500,2.0818,2.0818,2.0818,2.0818
EURNZD,20080714,223600,2.0818,2.0819,2.0818,2.0819
EURNZD,20080714,223700,2.0819,2.0821,2.0819,2.0821
EURNZD,20080714,223800,2.0819,2.0819,2.0817,2.0817
EURNZD,20080714,223900,2.0817,2.0817,2.0814,2.0814
EURNZD,20080714,224000,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,224100,2.0814,2.0814,2.0813,2.0814
EURNZD,20080714,224200,2.0816,2.0820,2.0816,2.0820
EURNZD,20080714,224300,2.0820,2.0821,2.0820,2.0821
EURNZD,20080714,224400,2.0821,2.0821,2.0821,2.0821
EURNZD,20080714,224500,2.0820,2.0820,2.0814,2.0814
EURNZD,20080714,224600,2.0813,2.0814,2.0813,2.0814
EURNZD,20080714,224700,2.0815,2.0815,2.0815,2.0815
EURNZD,20080714,224800,2.0815,2.0815,2.0814,2.0814
EURNZD,20080714,224900,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,225000,2.0814,2.0815,2.0814,2.0815
EURNZD,20080714,225100,2.0815,2.0815,2.0814,2.0814
EURNZD,20080714,225200,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,225300,2.0814,2.0814,2.0813,2.0813
EURNZD,20080714,225400,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,225500,2.0815,2.0815,2.0815,2.0815
EURNZD,20080714,225600,2.0815,2.0816,2.0815,2.0816
EURNZD,20080714,225700,2.0817,2.0817,2.0814,2.0814
EURNZD,20080714,225800,2.0814,2.0814,2.0812,2.0812
EURNZD,20080714,225900,2.0812,2.0812,2.0808,2.0810
EURNZD,20080714,230000,2.0811,2.0811,2.0810,2.0810
EURNZD,20080714,230100,2.0810,2.0811,2.0810,2.0811
EURNZD,20080714,230200,2.0811,2.0811,2.0807,2.0807
EURNZD,20080714,230300,2.0804,2.0804,2.0802,2.0802
EURNZD,20080714,230400,2.0802,2.0803,2.0801,2.0803
EURNZD,20080714,230500,2.0802,2.0802,2.0800,2.0800
EURNZD,20080714,230600,2.0800,2.0800,2.0798,2.0798
EURNZD,20080714,230700,2.0798,2.0798,2.0797,2.0797
EURNZD,20080714,230800,2.0795,2.0796,2.0795,2.0796
EURNZD,20080714,230900,2.0797,2.0798,2.0797,2.0797
EURNZD,20080714,231000,2.0796,2.0796,2.0794,2.0794
EURNZD,20080714,231100,2.0793,2.0793,2.0793,2.0793
EURNZD,20080714,231200,2.0793,2.0793,2.0793,2.0793
EURNZD,20080714,231300,2.0793,2.0793,2.0793,2.0793
EURNZD,20080714,231400,2.0793,2.0794,2.0793,2.0794
EURNZD,20080714,231500,2.0794,2.0796,2.0794,2.0794
EURNZD,20080714,231600,2.0795,2.0795,2.0794,2.0794
EURNZD,20080714,231700,2.0794,2.0796,2.0793,2.0796
EURNZD,20080714,231800,2.0796,2.0797,2.0796,2.0797
EURNZD,20080714,231900,2.0797,2.0797,2.0797,2.0797
EURNZD,20080714,232000,2.0797,2.0797,2.0797,2.0797
EURNZD,20080714,232100,2.0797,2.0798,2.0796,2.0798
EURNZD,20080714,232200,2.0798,2.0798,2.0797,2.0797
EURNZD,20080714,232300,2.0797,2.0797,2.0795,2.0795
EURNZD,20080714,232400,2.0795,2.0795,2.0794,2.0794
EURNZD,20080714,232500,2.0794,2.0795,2.0794,2.0795
EURNZD,20080714,232600,2.0796,2.0797,2.0796,2.0797
EURNZD,20080714,232700,2.0797,2.0797,2.0797,2.0797
EURNZD,20080714,232800,2.0798,2.0798,2.0797,2.0797
EURNZD,20080714,232900,2.0796,2.0796,2.0795,2.0795
EURNZD,20080714,233000,2.0794,2.0794,2.0793,2.0793
EURNZD,20080714,233100,2.0793,2.0793,2.0793,2.0793
EURNZD,20080714,233200,2.0793,2.0794,2.0793,2.0794
EURNZD,20080714,233300,2.0796,2.0798,2.0796,2.0798
EURNZD,20080714,233400,2.0799,2.0803,2.0799,2.0803
EURNZD,20080714,233500,2.0804,2.0804,2.0804,2.0804
EURNZD,20080714,233600,2.0803,2.0803,2.0802,2.0802
EURNZD,20080714,233700,2.0802,2.0803,2.0802,2.0803
EURNZD,20080714,233800,2.0804,2.0804,2.0804,2.0804
EURNZD,20080714,233900,2.0804,2.0804,2.0804,2.0804
EURNZD,20080714,234000,2.0804,2.0804,2.0803,2.0803
EURNZD,20080714,234100,2.0804,2.0807,2.0804,2.0807
EURNZD,20080714,234200,2.0807,2.0807,2.0807,2.0807
EURNZD,20080714,234300,2.0810,2.0810,2.0808,2.0808
EURNZD,20080714,234400,2.0808,2.0809,2.0808,2.0808
EURNZD,20080714,234500,2.0807,2.0807,2.0807,2.0807
EURNZD,20080714,234600,2.0807,2.0807,2.0807,2.0807
EURNZD,20080714,234700,2.0807,2.0807,2.0807,2.0807
EURNZD,20080714,234800,2.0807,2.0808,2.0807,2.0808
EURNZD,20080714,234900,2.0810,2.0812,2.0810,2.0812
EURNZD,20080714,235000,2.0812,2.0812,2.0812,2.0812
EURNZD,20080714,235100,2.0812,2.0815,2.0812,2.0815
EURNZD,20080714,235200,2.0817,2.0817,2.0814,2.0814
EURNZD,20080714,235300,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,235400,2.0814,2.0814,2.0814,2.0814
EURNZD,20080714,235500,2.0813,2.0813,2.0813,2.0813
EURNZD,20080714,235600,2.0813,2.0814,2.0813,2.0813
EURNZD,20080714,235700,2.0813,2.0815,2.0813,2.0815
EURNZD,20080714,235800,2.0815,2.0815,2.0813,2.0813
EURNZD,20080714,235900,2.0814,2.0814,2.0813,2.0813
EURNZD,20080715,000000,2.0813,2.0813,2.0811,2.0811
EURSGD,20080714,000100,2.1627,2.1627,2.1623,2.1623
EURSGD,20080714,000200,2.1623,2.1623,2.1597,2.1597
EURSGD,20080714,000300,2.1595,2.1595,2.1585,2.1585
EURSGD,20080714,000400,2.1584,2.1585,2.1584,2.1585
EURSGD,20080714,000500,2.1585,2.1586,2.1585,2.1586
EURSGD,20080714,000600,2.1587,2.1591,2.1587,2.1591
EURSGD,20080714,000700,2.1591,2.1591,2.1588,2.1588
EURSGD,20080714,000800,2.1586,2.1586,2.1584,2.1584
EURSGD,20080714,000900,2.1583,2.1583,2.1580,2.1580
EURSGD,20080714,001000,2.1581,2.1584,2.1581,2.1584
EURSGD,20080714,001100,2.1587,2.1588,2.1586,2.1586
EURSGD,20080714,001200,2.1585,2.1585,2.1584,2.1584
EURSGD,20080714,001300,2.1584,2.1585,2.1584,2.1585
EURSGD,20080714,001400,2.1585,2.1586,2.1585,2.1586
EURSGD,20080714,001500,2.1586,2.1586,2.1585,2.1585
EURSGD,20080714,001600,2.1584,2.1584,2.1583,2.1583
EURSGD,20080714,001700,2.1582,2.1582,2.1579,2.1580
EURSGD,20080714,001800,2.1583,2.1583,2.1582,2.1582
EURSGD,20080714,001900,2.1582,2.1582,2.1582,2.1582
EURSGD,20080714,002000,2.1584,2.1585,2.1584,2.1584
EURSGD,20080714,002100,2.1584,2.1584,2.1579,2.1579
EURSGD,20080714,002200,2.1577,2.1577,2.1574,2.1574
EURSGD,20080714,002300,2.1574,2.1574,2.1567,2.1567
EURSGD,20080714,002400,2.1567,2.1568,2.1567,2.1568
EURSGD,20080714,002500,2.1569,2.1572,2.1569,2.1572
EURSGD,20080714,002600,2.1571,2.1571,2.1569,2.1569
EURSGD,20080714,002700,2.1570,2.1570,2.1567,2.1567
EURSGD,20080714,002800,2.1566,2.1566,2.1558,2.1559
EURSGD,20080714,002900,2.1558,2.1558,2.1557,2.1557
EURSGD,20080714,003000,2.1557,2.1557,2.1554,2.1554
EURSGD,20080714,003100,2.1554,2.1556,2.1554,2.1556
EURSGD,20080714,003200,2.1558,2.1567,2.1558,2.1567
EURSGD,20080714,003300,2.1567,2.1567,2.1567,2.1567
EURSGD,20080714,003400,2.1565,2.1565,2.1563,2.1563
EURSGD,20080714,003500,2.1563,2.1563,2.1562,2.1562
EURSGD,20080714,003600,2.1561,2.1564,2.1560,2.1564
EURSGD,20080714,003700,2.1565,2.1565,2.1564,2.1564
EURSGD,20080714,003800,2.1564,2.1567,2.1564,2.1567
EURSGD,20080714,003900,2.1567,2.1568,2.1567,2.1567
EURSGD,20080714,004000,2.1567,2.1567,2.1567,2.1567
EURSGD,20080714,004100,2.1568,2.1569,2.1568,2.1569
EURSGD,20080714,004200,2.1570,2.1572,2.1570,2.1572
EURSGD,20080714,004300,2.1572,2.1573,2.1572,2.1573
EURSGD,20080714,004400,2.1573,2.1573,2.1572,2.1572
EURSGD,20080714,004500,2.1572,2.1572,2.1571,2.1571
EURSGD,20080714,004600,2.1570,2.1570,2.1563,2.1563
EURSGD,20080714,004700,2.1563,2.1563,2.1560,2.1560
EURSGD,20080714,004800,2.1560,2.1560,2.1554,2.1554
EURSGD,20080714,004900,2.1556,2.1557,2.1556,2.1557
EURSGD,20080714,005000,2.1556,2.1564,2.1556,2.1564
EURSGD,20080714,005100,2.1566,2.1579,2.1566,2.1579
EURSGD,20080714,005200,2.1583,2.1588,2.1583,2.1588
EURSGD,20080714,005300,2.1588,2.1588,2.1580,2.1580
EURSGD,20080714,005400,2.1580,2.1580,2.1580,2.1580
EURSGD,20080714,005500,2.1580,2.1580,2.1580,2.1580
EURSGD,20080714,005600,2.1580,2.1580,2.1580,2.1580
EURSGD,20080714,005700,2.1580,2.1580,2.1580,2.1580
EURSGD,20080714,005800,2.1580,2.1580,2.1580,2.1580
EURSGD,20080714,005900,2.1580,2.1580,2.1578,2.1578
EURSGD,20080714,010000,2.1578,2.1578,2.1577,2.1577
EURSGD,20080714,010100,2.1577,2.1577,2.1577,2.1577
EURSGD,20080714,010200,2.1577,2.1584,2.1577,2.1584
EURSGD,20080714,010300,2.1586,2.1588,2.1586,2.1588
EURSGD,20080714,010400,2.1588,2.1588,2.1588,2.1588
EURSGD,20080714,010500,2.1588,2.1589,2.1588,2.1589
EURSGD,20080714,010600,2.1589,2.1589,2.1585,2.1585
EURSGD,20080714,010700,2.1584,2.1586,2.1583,2.1586
EURSGD,20080714,010800,2.1585,2.1591,2.1585,2.1591
EURSGD,20080714,010900,2.1592,2.1592,2.1591,2.1591
EURSGD,20080714,011000,2.1591,2.1593,2.1591,2.1593
EURSGD,20080714,011100,2.1593,2.1593,2.1592,2.1592
EURSGD,20080714,011200,2.1592,2.1592,2.1592,2.1592
EURSGD,20080714,011300,2.1592,2.1592,2.1592,2.1592
EURSGD,20080714,011400,2.1592,2.1596,2.1592,2.1596
EURSGD,20080714,011500,2.1597,2.1599,2.1597,2.1599
EURSGD,20080714,011600,2.1599,2.1599,2.1597,2.1597
EURSGD,20080714,011700,2.1597,2.1600,2.1597,2.1600
EURSGD,20080714,011800,2.1600,2.1600,2.1599,2.1599
EURSGD,20080714,011900,2.1596,2.1596,2.1595,2.1595
EURSGD,20080714,012000,2.1596,2.1598,2.1595,2.1595
EURSGD,20080714,012100,2.1595,2.1595,2.1595,2.1595
EURSGD,20080714,012200,2.1594,2.1594,2.1590,2.1590
EURSGD,20080714,012300,2.1589,2.1589,2.1587,2.1588
EURSGD,20080714,012400,2.1588,2.1590,2.1588,2.1590
EURSGD,20080714,012500,2.1590,2.1595,2.1590,2.1595
EURSGD,20080714,012600,2.1595,2.1595,2.1595,2.1595
EURSGD,20080714,012700,2.1596,2.1600,2.1596,2.1600
EURSGD,20080714,012800,2.1600,2.1600,2.1600,2.1600
EURSGD,20080714,012900,2.1600,2.1602,2.1600,2.1602
EURSGD,20080714,013000,2.1602,2.1604,2.1602,2.1604
EURSGD,20080714,013100,2.1604,2.1604,2.1604,2.1604
EURSGD,20080714,013200,2.1602,2.1602,2.1602,2.1602
EURSGD,20080714,013300,2.1602,2.1602,2.1600,2.1602
EURSGD,20080714,013400,2.1602,2.1602,2.1600,2.1600
EURSGD,20080714,013500,2.1600,2.1600,2.1599,2.1599
EURSGD,20080714,013600,2.1599,2.1600,2.1599,2.1599
EURSGD,20080714,013700,2.1599,2.1599,2.1599,2.1599
EURSGD,20080714,013800,2.1599,2.1599,2.1599,2.1599
EURSGD,20080714,013900,2.1599,2.1599,2.1598,2.1598
EURSGD,20080714,014000,2.1598,2.1598,2.1598,2.1598
EURSGD,20080714,014100,2.1599,2.1604,2.1599,2.1604
EURSGD,20080714,014200,2.1605,2.1609,2.1605,2.1609
EURSGD,20080714,014300,2.1609,2.1610,2.1607,2.1607
EURSGD,20080714,014400,2.1607,2.1609,2.1607,2.1609
EURSGD,20080714,014500,2.1609,2.1609,2.1609,2.1609
EURSGD,20080714,014600,2.1609,2.1609,2.1608,2.1608
EURSGD,20080714,014700,2.1608,2.1608,2.1607,2.1607
EURSGD,20080714,014800,2.1607,2.1607,2.1607,2.1607
EURSGD,20080714,014900,2.1609,2.1611,2.1609,2.1611
EURSGD,20080714,015000,2.1611,2.1611,2.1610,2.1610
EURSGD,20080714,015100,2.1610,2.1610,2.1609,2.1609
EURSGD,20080714,015200,2.1609,2.1609,2.1607,2.1607
EURSGD,20080714,015300,2.1607,2.1607,2.1607,2.1607
EURSGD,20080714,015400,2.1610,2.1611,2.1610,2.1610
EURSGD,20080714,015500,2.1609,2.1609,2.1603,2.1603
EURSGD,20080714,015600,2.1602,2.1602,2.1597,2.1597
EURSGD,20080714,015700,2.1596,2.1596,2.1589,2.1591
EURSGD,20080714,015800,2.1591,2.1596,2.1591,2.1596
EURSGD,20080714,015900,2.1597,2.1597,2.1591,2.1591
EURSGD,20080714,020000,2.1589,2.1589,2.1584,2.1584
EURSGD,20080714,020100,2.1586,2.1586,2.1585,2.1585
EURSGD,20080714,020200,2.1584,2.1584,2.1577,2.1579
EURSGD,20080714,020300,2.1579,2.1579,2.1578,2.1579
EURSGD,20080714,020400,2.1580,2.1580,2.1580,2.1580
EURSGD,20080714,020500,2.1580,2.1580,2.1578,2.1578
EURSGD,20080714,020600,2.1577,2.1577,2.1576,2.1576
EURSGD,20080714,020700,2.1576,2.1576,2.1576,2.1576
EURSGD,20080714,020800,2.1577,2.1577,2.1576,2.1576
EURSGD,20080714,020900,2.1577,2.1577,2.1576,2.1576
EURSGD,20080714,021000,2.1578,2.1580,2.1578,2.1580
EURSGD,20080714,021100,2.1581,2.1584,2.1581,2.1584
EURSGD,20080714,021200,2.1585,2.1585,2.1581,2.1581
EURSGD,20080714,021300,2.1582,2.1582,2.1580,2.1580
EURSGD,20080714,021400,2.1581,2.1581,2.1581,2.1581
EURSGD,20080714,021500,2.1579,2.1579,2.1578,2.1579
EURSGD,20080714,021600,2.1580,2.1580,2.1579,2.1579
EURSGD,20080714,021700,2.1578,2.1580,2.1578,2.1580
EURSGD,20080714,021800,2.1581,2.1581,2.1580,2.1580
EURSGD,20080714,021900,2.1579,2.1579,2.1571,2.1571
EURSGD,20080714,022000,2.1570,2.1570,2.1564,2.1566
EURSGD,20080714,022100,2.1566,2.1566,2.1565,2.1565
EURSGD,20080714,022200,2.1564,2.1565,2.1563,2.1565
EURSGD,20080714,022300,2.1566,2.1566,2.1566,2.1566
EURSGD,20080714,022400,2.1566,2.1570,2.1566,2.1570
EURSGD,20080714,022500,2.1570,2.1570,2.1566,2.1566
EURSGD,20080714,022600,2.1565,2.1565,2.1560,2.1560
EURSGD,20080714,022700,2.1558,2.1558,2.1557,2.1558
EURSGD,20080714,022800,2.1558,2.1559,2.1558,2.1558
EURSGD,20080714,022900,2.1560,2.1563,2.1560,2.1563
EURSGD,20080714,023000,2.1563,2.1563,2.1563,2.1563
EURSGD,20080714,023100,2.1564,2.1569,2.1564,2.1569
EURSGD,20080714,023200,2.1569,2.1573,2.1569,2.1573
EURSGD,20080714,023300,2.1573,2.1573,2.1571,2.1571
EURSGD,20080714,023400,2.1570,2.1570,2.1567,2.1567
EURSGD,20080714,023500,2.1568,2.1573,2.1568,2.1573
EURSGD,20080714,023600,2.1572,2.1572,2.1571,2.1571
EURSGD,20080714,023700,2.1571,2.1571,2.1570,2.1570
EURSGD,20080714,023800,2.1570,2.1570,2.1570,2.1570
EURSGD,20080714,023900,2.1570,2.1570,2.1570,2.1570
EURSGD,20080714,024000,2.1570,2.1570,2.1570,2.1570
EURSGD,20080714,024100,2.1571,2.1573,2.1571,2.1573
EURSGD,20080714,024200,2.1573,2.1577,2.1573,2.1577
EURSGD,20080714,024300,2.1577,2.1577,2.1576,2.1576
EURSGD,20080714,024400,2.1576,2.1576,2.1576,2.1576
EURSGD,20080714,024500,2.1577,2.1580,2.1577,2.1579
EURSGD,20080714,024600,2.1578,2.1578,2.1570,2.1570
EURSGD,20080714,024700,2.1570,2.1570,2.1562,2.1562
EURSGD,20080714,024800,2.1562,2.1563,2.1562,2.1562
EURSGD,20080714,024900,2.1562,2.1562,2.1562,2.1562
EURSGD,20080714,025000,2.1564,2.1564,2.1563,2.1563
EURSGD,20080714,025100,2.1563,2.1564,2.1562,2.1564
EURSGD,20080714,025200,2.1564,2.1564,2.1564,2.1564
EURSGD,20080714,025300,2.1563,2.1563,2.1562,2.1562
EURSGD,20080714,025400,2.1562,2.1562,2.1562,2.1562
EURSGD,20080714,025500,2.1562,2.1562,2.1560,2.1560
EURSGD,20080714,025600,2.1560,2.1564,2.1560,2.1564
EURSGD,20080714,025700,2.1564,2.1564,2.1563,2.1563
EURSGD,20080714,025800,2.1564,2.1565,2.1564,2.1565
EURSGD,20080714,025900,2.1567,2.1573,2.1567,2.1573
EURSGD,20080714,030000,2.1573,2.1573,2.1570,2.1570
EURSGD,20080714,030100,2.1569,2.1569,2.1568,2.1568
EURSGD,20080714,030200,2.1566,2.1566,2.1566,2.1566
EURSGD,20080714,030300,2.1566,2.1566,2.1566,2.1566
EURSGD,20080714,030400,2.1567,2.1567,2.1567,2.1567
EURSGD,20080714,030500,2.1567,2.1567,2.1567,2.1567
EURSGD,20080714,030600,2.1566,2.1566,2.1565,2.1565
EURSGD,20080714,030700,2.1565,2.1565,2.1565,2.1565
EURSGD,20080714,030800,2.1566,2.1566,2.1565,2.1565
EURSGD,20080714,030900,2.1565,2.1565,2.1565,2.1565
EURSGD,20080714,031000,2.1565,2.1566,2.1565,2.1566
EURSGD,20080714,031100,2.1566,2.1567,2.1566,2.1566
EURSGD,20080714,031200,2.1566,2.1566,2.1566,2.1566
EURSGD,20080714,031300,2.1566,2.1566,2.1565,2.1565
EURSGD,20080714,031400,2.1565,2.1565,2.1563,2.1563
EURSGD,20080714,031500,2.1563,2.1564,2.1563,2.1564
EURSGD,20080714,031600,2.1565,2.1565,2.1564,2.1564
EURSGD,20080714,031700,2.1561,2.1561,2.1560,2.1560
EURSGD,20080714,031800,2.1560,2.1560,2.1558,2.1558
EURSGD,20080714,031900,2.1557,2.1557,2.1557,2.1557
EURSGD,20080714,032000,2.1557,2.1560,2.1557,2.1560
EURSGD,20080714,032100,2.1560,2.1560,2.1560,2.1560
EURSGD,20080714,032200,2.1559,2.1559,2.1556,2.1556
EURSGD,20080714,032300,2.1556,2.1557,2.1556,2.1556
EURSGD,20080714,032400,2.1554,2.1554,2.1553,2.1553
EURSGD,20080714,032500,2.1554,2.1554,2.1553,2.1553
EURSGD,20080714,032600,2.1552,2.1552,2.1551,2.1551
EURSGD,20080714,032700,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,032800,2.1551,2.1551,2.1550,2.1550
EURSGD,20080714,032900,2.1550,2.1550,2.1550,2.1550
EURSGD,20080714,033000,2.1550,2.1550,2.1550,2.1550
EURSGD,20080714,033100,2.1550,2.1554,2.1550,2.1554
EURSGD,20080714,033200,2.1556,2.1558,2.1556,2.1558
EURSGD,20080714,033300,2.1558,2.1558,2.1558,2.1558
EURSGD,20080714,033400,2.1557,2.1558,2.1557,2.1558
EURSGD,20080714,033500,2.1560,2.1562,2.1560,2.1562
EURSGD,20080714,033600,2.1562,2.1562,2.1562,2.1562
EURSGD,20080714,033700,2.1562,2.1564,2.1562,2.1564
EURSGD,20080714,033800,2.1567,2.1567,2.1566,2.1566
EURSGD,20080714,033900,2.1563,2.1563,2.1563,2.1563
EURSGD,20080714,034000,2.1563,2.1563,2.1561,2.1561
EURSGD,20080714,034100,2.1561,2.1561,2.1560,2.1560
EURSGD,20080714,034200,2.1559,2.1561,2.1559,2.1561
EURSGD,20080714,034300,2.1562,2.1564,2.1560,2.1560
EURSGD,20080714,034400,2.1559,2.1559,2.1553,2.1553
EURSGD,20080714,034500,2.1552,2.1552,2.1550,2.1551
EURSGD,20080714,034600,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,034700,2.1551,2.1553,2.1551,2.1553
EURSGD,20080714,034800,2.1553,2.1554,2.1553,2.1554
EURSGD,20080714,034900,2.1555,2.1555,2.1553,2.1553
EURSGD,20080714,035000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,035100,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,035200,2.1551,2.1551,2.1550,2.1550
EURSGD,20080714,035300,2.1550,2.1550,2.1550,2.1550
EURSGD,20080714,035400,2.1550,2.1551,2.1550,2.1551
EURSGD,20080714,035500,2.1551,2.1552,2.1551,2.1552
EURSGD,20080714,035600,2.1552,2.1552,2.1552,2.1552
EURSGD,20080714,035700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,035800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,035900,2.1553,2.1553,2.1552,2.1552
EURSGD,20080714,040000,2.1552,2.1552,2.1551,2.1551
EURSGD,20080714,040100,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,040200,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,040300,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,040400,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,040500,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,040600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,040700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,040800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,040900,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,041000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,041100,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,041200,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,041300,2.1553,2.1554,2.1553,2.1554
EURSGD,20080714,041400,2.1554,2.1554,2.1554,2.1554
EURSGD,20080714,041500,2.1556,2.1556,2.1555,2.1555
EURSGD,20080714,041600,2.1556,2.1557,2.1556,2.1557
EURSGD,20080714,041700,2.1558,2.1561,2.1558,2.1561
EURSGD,20080714,041800,2.1560,2.1560,2.1558,2.1558
EURSGD,20080714,041900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080714,042000,2.1561,2.1561,2.1561,2.1561
EURSGD,20080714,042100,2.1561,2.1561,2.1561,2.1561
EURSGD,20080714,042200,2.1560,2.1560,2.1559,2.1559
EURSGD,20080714,042300,2.1559,2.1560,2.1559,2.1560
EURSGD,20080714,042400,2.1560,2.1560,2.1560,2.1560
EURSGD,20080714,042500,2.1560,2.1560,2.1558,2.1558
EURSGD,20080714,042600,2.1558,2.1558,2.1558,2.1558
EURSGD,20080714,042700,2.1558,2.1558,2.1558,2.1558
EURSGD,20080714,042800,2.1558,2.1558,2.1558,2.1558
EURSGD,20080714,042900,2.1558,2.1560,2.1558,2.1560
EURSGD,20080714,043000,2.1561,2.1565,2.1561,2.1565
EURSGD,20080714,043100,2.1566,2.1566,2.1566,2.1566
EURSGD,20080714,043200,2.1566,2.1566,2.1565,2.1565
EURSGD,20080714,043300,2.1565,2.1565,2.1564,2.1564
EURSGD,20080714,043400,2.1564,2.1564,2.1564,2.1564
EURSGD,20080714,043500,2.1564,2.1564,2.1564,2.1564
EURSGD,20080714,043600,2.1563,2.1563,2.1561,2.1561
EURSGD,20080714,043700,2.1560,2.1561,2.1560,2.1561
EURSGD,20080714,043800,2.1561,2.1561,2.1560,2.1560
EURSGD,20080714,043900,2.1560,2.1563,2.1560,2.1563
EURSGD,20080714,044000,2.1564,2.1566,2.1564,2.1566
EURSGD,20080714,044100,2.1567,2.1567,2.1567,2.1567
EURSGD,20080714,044200,2.1567,2.1567,2.1567,2.1567
EURSGD,20080714,044300,2.1567,2.1574,2.1567,2.1574
EURSGD,20080714,044400,2.1574,2.1574,2.1573,2.1573
EURSGD,20080714,044500,2.1572,2.1572,2.1570,2.1570
EURSGD,20080714,044600,2.1570,2.1571,2.1570,2.1571
EURSGD,20080714,044700,2.1571,2.1571,2.1571,2.1571
EURSGD,20080714,044800,2.1569,2.1569,2.1569,2.1569
EURSGD,20080714,044900,2.1569,2.1571,2.1569,2.1571
EURSGD,20080714,045000,2.1571,2.1572,2.1571,2.1572
EURSGD,20080714,045100,2.1574,2.1576,2.1574,2.1574
EURSGD,20080714,045200,2.1568,2.1568,2.1568,2.1568
EURSGD,20080714,045300,2.1569,2.1569,2.1565,2.1566
EURSGD,20080714,045400,2.1566,2.1566,2.1566,2.1566
EURSGD,20080714,045500,2.1566,2.1566,2.1565,2.1565
EURSGD,20080714,045600,2.1566,2.1569,2.1566,2.1569
EURSGD,20080714,045700,2.1570,2.1571,2.1570,2.1571
EURSGD,20080714,045800,2.1568,2.1568,2.1568,2.1568
EURSGD,20080714,045900,2.1568,2.1569,2.1568,2.1569
EURSGD,20080714,050000,2.1569,2.1570,2.1569,2.1570
EURSGD,20080714,050100,2.1570,2.1570,2.1570,2.1570
EURSGD,20080714,050200,2.1570,2.1570,2.1570,2.1570
EURSGD,20080714,050300,2.1570,2.1570,2.1570,2.1570
EURSGD,20080714,050400,2.1570,2.1570,2.1568,2.1568
EURSGD,20080714,050500,2.1568,2.1568,2.1567,2.1567
EURSGD,20080714,050600,2.1566,2.1566,2.1560,2.1560
EURSGD,20080714,050700,2.1560,2.1560,2.1558,2.1558
EURSGD,20080714,050800,2.1558,2.1558,2.1557,2.1557
EURSGD,20080714,050900,2.1557,2.1557,2.1556,2.1556
EURSGD,20080714,051000,2.1556,2.1557,2.1556,2.1557
EURSGD,20080714,051100,2.1560,2.1560,2.1560,2.1560
EURSGD,20080714,051200,2.1560,2.1561,2.1560,2.1561
EURSGD,20080714,051300,2.1561,2.1561,2.1560,2.1560
EURSGD,20080714,051400,2.1560,2.1562,2.1560,2.1562
EURSGD,20080714,051500,2.1562,2.1564,2.1562,2.1564
EURSGD,20080714,051600,2.1564,2.1564,2.1563,2.1563
EURSGD,20080714,051700,2.1563,2.1565,2.1563,2.1565
EURSGD,20080714,051800,2.1565,2.1565,2.1565,2.1565
EURSGD,20080714,051900,2.1565,2.1565,2.1565,2.1565
EURSGD,20080714,052000,2.1565,2.1565,2.1565,2.1565
EURSGD,20080714,052100,2.1565,2.1565,2.1565,2.1565
EURSGD,20080714,052200,2.1565,2.1565,2.1564,2.1564
EURSGD,20080714,052300,2.1563,2.1563,2.1563,2.1563
EURSGD,20080714,052400,2.1563,2.1563,2.1561,2.1561
EURSGD,20080714,052500,2.1560,2.1560,2.1559,2.1559
EURSGD,20080714,052600,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,052700,2.1560,2.1563,2.1560,2.1563
EURSGD,20080714,052800,2.1563,2.1563,2.1563,2.1563
EURSGD,20080714,052900,2.1563,2.1563,2.1562,2.1562
EURSGD,20080714,053000,2.1562,2.1562,2.1562,2.1562
EURSGD,20080714,053100,2.1563,2.1564,2.1563,2.1564
EURSGD,20080714,053200,2.1565,2.1565,2.1565,2.1565
EURSGD,20080714,053300,2.1566,2.1566,2.1566,2.1566
EURSGD,20080714,053400,2.1566,2.1567,2.1566,2.1567
EURSGD,20080714,053500,2.1568,2.1568,2.1568,2.1568
EURSGD,20080714,053600,2.1570,2.1570,2.1567,2.1567
EURSGD,20080714,053700,2.1568,2.1568,2.1567,2.1567
EURSGD,20080714,053800,2.1567,2.1567,2.1567,2.1567
EURSGD,20080714,053900,2.1567,2.1567,2.1566,2.1566
EURSGD,20080714,054000,2.1566,2.1566,2.1566,2.1566
EURSGD,20080714,054100,2.1566,2.1567,2.1566,2.1567
EURSGD,20080714,054200,2.1567,2.1567,2.1567,2.1567
EURSGD,20080714,054300,2.1565,2.1565,2.1563,2.1563
EURSGD,20080714,054400,2.1563,2.1563,2.1563,2.1563
EURSGD,20080714,054500,2.1563,2.1564,2.1563,2.1563
EURSGD,20080714,054600,2.1563,2.1564,2.1563,2.1564
EURSGD,20080714,054700,2.1564,2.1565,2.1564,2.1564
EURSGD,20080714,054800,2.1563,2.1563,2.1563,2.1563
EURSGD,20080714,054900,2.1562,2.1562,2.1561,2.1561
EURSGD,20080714,055000,2.1561,2.1561,2.1560,2.1560
EURSGD,20080714,055100,2.1560,2.1560,2.1557,2.1557
EURSGD,20080714,055200,2.1557,2.1557,2.1555,2.1555
EURSGD,20080714,055300,2.1554,2.1555,2.1554,2.1555
EURSGD,20080714,055400,2.1555,2.1555,2.1554,2.1554
EURSGD,20080714,055500,2.1554,2.1555,2.1554,2.1555
EURSGD,20080714,055600,2.1555,2.1555,2.1555,2.1555
EURSGD,20080714,055700,2.1555,2.1555,2.1554,2.1554
EURSGD,20080714,055800,2.1554,2.1554,2.1554,2.1554
EURSGD,20080714,055900,2.1554,2.1554,2.1554,2.1554
EURSGD,20080714,060000,2.1554,2.1554,2.1554,2.1554
EURSGD,20080714,060100,2.1555,2.1556,2.1555,2.1556
EURSGD,20080714,060200,2.1556,2.1556,2.1556,2.1556
EURSGD,20080714,060300,2.1555,2.1557,2.1555,2.1557
EURSGD,20080714,060400,2.1558,2.1559,2.1558,2.1559
EURSGD,20080714,060500,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,060600,2.1559,2.1560,2.1559,2.1560
EURSGD,20080714,060700,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,060800,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,060900,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,061000,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,061100,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,061200,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,061300,2.1560,2.1561,2.1560,2.1561
EURSGD,20080714,061400,2.1559,2.1559,2.1559,2.1559
EURSGD,20080714,061500,2.1559,2.1561,2.1559,2.1561
EURSGD,20080714,061600,2.1562,2.1564,2.1562,2.1564
EURSGD,20080714,061700,2.1565,2.1566,2.1562,2.1562
EURSGD,20080714,061800,2.1562,2.1562,2.1561,2.1561
EURSGD,20080714,061900,2.1561,2.1561,2.1561,2.1561
EURSGD,20080714,062000,2.1559,2.1559,2.1556,2.1556
EURSGD,20080714,062100,2.1556,2.1557,2.1556,2.1557
EURSGD,20080714,062200,2.1558,2.1558,2.1558,2.1558
EURSGD,20080714,062300,2.1558,2.1559,2.1558,2.1559
EURSGD,20080714,062400,2.1560,2.1561,2.1560,2.1560
EURSGD,20080714,062500,2.1559,2.1561,2.1559,2.1561
EURSGD,20080714,062600,2.1561,2.1561,2.1560,2.1560
EURSGD,20080714,062700,2.1560,2.1560,2.1560,2.1560
EURSGD,20080714,062800,2.1560,2.1560,2.1560,2.1560
EURSGD,20080714,062900,2.1559,2.1560,2.1559,2.1560
EURSGD,20080714,063000,2.1559,2.1559,2.1558,2.1558
EURSGD,20080714,063100,2.1559,2.1561,2.1559,2.1561
EURSGD,20080714,063200,2.1561,2.1561,2.1561,2.1561
EURSGD,20080714,063300,2.1561,2.1562,2.1561,2.1562
EURSGD,20080714,063400,2.1561,2.1561,2.1561,2.1561
EURSGD,20080714,063500,2.1560,2.1560,2.1558,2.1558
EURSGD,20080714,063600,2.1558,2.1558,2.1556,2.1556
EURSGD,20080714,063700,2.1556,2.1556,2.1556,2.1556
EURSGD,20080714,063800,2.1556,2.1557,2.1556,2.1557
EURSGD,20080714,063900,2.1557,2.1558,2.1557,2.1558
EURSGD,20080714,064000,2.1558,2.1558,2.1558,2.1558
EURSGD,20080714,064100,2.1559,2.1559,2.1558,2.1558
EURSGD,20080714,064200,2.1558,2.1558,2.1557,2.1557
EURSGD,20080714,064300,2.1557,2.1557,2.1555,2.1555
EURSGD,20080714,064400,2.1554,2.1554,2.1553,2.1553
EURSGD,20080714,064500,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,064600,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,064700,2.1552,2.1552,2.1551,2.1551
EURSGD,20080714,064800,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,064900,2.1550,2.1551,2.1550,2.1551
EURSGD,20080714,065000,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,065100,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,065200,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,065300,2.1551,2.1551,2.1550,2.1550
EURSGD,20080714,065400,2.1549,2.1549,2.1548,2.1548
EURSGD,20080714,065500,2.1548,2.1549,2.1548,2.1549
EURSGD,20080714,065600,2.1549,2.1549,2.1549,2.1549
EURSGD,20080714,065700,2.1549,2.1549,2.1549,2.1549
EURSGD,20080714,065800,2.1549,2.1549,2.1549,2.1549
EURSGD,20080714,065900,2.1549,2.1550,2.1549,2.1550
EURSGD,20080714,070000,2.1550,2.1550,2.1549,2.1549
EURSGD,20080714,070100,2.1549,2.1549,2.1549,2.1549
EURSGD,20080714,070200,2.1550,2.1550,2.1550,2.1550
EURSGD,20080714,070300,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,070400,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,070500,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,070600,2.1551,2.1551,2.1550,2.1550
EURSGD,20080714,070700,2.1550,2.1551,2.1550,2.1551
EURSGD,20080714,070800,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,070900,2.1551,2.1551,2.1551,2.1551
EURSGD,20080714,071000,2.1551,2.1553,2.1551,2.1553
EURSGD,20080714,071100,2.1553,2.1556,2.1553,2.1556
EURSGD,20080714,071200,2.1555,2.1555,2.1555,2.1555
EURSGD,20080714,071300,2.1555,2.1555,2.1553,2.1553
EURSGD,20080714,071400,2.1553,2.1553,2.1550,2.1550
EURSGD,20080714,071500,2.1550,2.1552,2.1550,2.1552
EURSGD,20080714,071600,2.1551,2.1551,2.1549,2.1549
EURSGD,20080714,071700,2.1547,2.1547,2.1542,2.1545
EURSGD,20080714,071800,2.1545,2.1545,2.1545,2.1545
EURSGD,20080714,071900,2.1545,2.1545,2.1542,2.1542
EURSGD,20080714,072000,2.1541,2.1541,2.1540,2.1540
EURSGD,20080714,072100,2.1539,2.1539,2.1539,2.1539
EURSGD,20080714,072200,2.1540,2.1540,2.1539,2.1539
EURSGD,20080714,072300,2.1539,2.1539,2.1539,2.1539
EURSGD,20080714,072400,2.1540,2.1540,2.1540,2.1540
EURSGD,20080714,072500,2.1540,2.1542,2.1540,2.1542
EURSGD,20080714,072600,2.1542,2.1546,2.1542,2.1546
EURSGD,20080714,072700,2.1546,2.1549,2.1546,2.1549
EURSGD,20080714,072800,2.1549,2.1549,2.1549,2.1549
EURSGD,20080714,072900,2.1549,2.1549,2.1549,2.1549
EURSGD,20080714,073000,2.1548,2.1548,2.1540,2.1540
EURSGD,20080714,073100,2.1539,2.1539,2.1536,2.1539
EURSGD,20080714,073200,2.1540,2.1540,2.1535,2.1535
EURSGD,20080714,073300,2.1532,2.1532,2.1529,2.1530
EURSGD,20080714,073400,2.1530,2.1530,2.1529,2.1529
EURSGD,20080714,073500,2.1529,2.1529,2.1529,2.1529
EURSGD,20080714,073600,2.1532,2.1536,2.1532,2.1534
EURSGD,20080714,073700,2.1532,2.1532,2.1525,2.1525
EURSGD,20080714,073800,2.1523,2.1523,2.1516,2.1516
EURSGD,20080714,073900,2.1517,2.1524,2.1517,2.1524
EURSGD,20080714,074000,2.1524,2.1525,2.1524,2.1524
EURSGD,20080714,074100,2.1524,2.1526,2.1524,2.1526
EURSGD,20080714,074200,2.1526,2.1526,2.1525,2.1525
EURSGD,20080714,074300,2.1525,2.1528,2.1525,2.1528
EURSGD,20080714,074400,2.1528,2.1535,2.1528,2.1535
EURSGD,20080714,074500,2.1535,2.1537,2.1535,2.1537
EURSGD,20080714,074600,2.1536,2.1536,2.1533,2.1533
EURSGD,20080714,074700,2.1532,2.1532,2.1532,2.1532
EURSGD,20080714,074800,2.1532,2.1535,2.1532,2.1533
EURSGD,20080714,074900,2.1532,2.1532,2.1529,2.1530
EURSGD,20080714,075000,2.1528,2.1530,2.1528,2.1530
EURSGD,20080714,075100,2.1532,2.1532,2.1532,2.1532
EURSGD,20080714,075200,2.1532,2.1533,2.1532,2.1533
EURSGD,20080714,075300,2.1535,2.1539,2.1535,2.1539
EURSGD,20080714,075400,2.1539,2.1540,2.1539,2.1539
EURSGD,20080714,075500,2.1540,2.1540,2.1539,2.1539
EURSGD,20080714,075600,2.1537,2.1539,2.1536,2.1539
EURSGD,20080714,075700,2.1540,2.1540,2.1538,2.1538
EURSGD,20080714,075800,2.1538,2.1538,2.1536,2.1536
EURSGD,20080714,075900,2.1536,2.1536,2.1535,2.1535
EURSGD,20080714,080000,2.1532,2.1536,2.1532,2.1536
EURSGD,20080714,080100,2.1537,2.1537,2.1536,2.1536
EURSGD,20080714,080200,2.1536,2.1536,2.1536,2.1536
EURSGD,20080714,080300,2.1536,2.1536,2.1528,2.1528
EURSGD,20080714,080400,2.1528,2.1531,2.1528,2.1531
EURSGD,20080714,080500,2.1532,2.1535,2.1532,2.1535
EURSGD,20080714,080600,2.1535,2.1535,2.1535,2.1535
EURSGD,20080714,080700,2.1536,2.1536,2.1536,2.1536
EURSGD,20080714,080800,2.1538,2.1540,2.1538,2.1540
EURSGD,20080714,080900,2.1542,2.1543,2.1542,2.1543
EURSGD,20080714,081000,2.1543,2.1543,2.1543,2.1543
EURSGD,20080714,081100,2.1543,2.1543,2.1543,2.1543
EURSGD,20080714,081200,2.1545,2.1545,2.1545,2.1545
EURSGD,20080714,081300,2.1545,2.1545,2.1544,2.1544
EURSGD,20080714,081400,2.1543,2.1543,2.1542,2.1542
EURSGD,20080714,081500,2.1542,2.1542,2.1542,2.1542
EURSGD,20080714,081600,2.1542,2.1542,2.1542,2.1542
EURSGD,20080714,081700,2.1542,2.1544,2.1542,2.1544
EURSGD,20080714,081800,2.1546,2.1556,2.1546,2.1556
EURSGD,20080714,081900,2.1554,2.1556,2.1554,2.1556
EURSGD,20080714,082000,2.1554,2.1554,2.1547,2.1547
EURSGD,20080714,082100,2.1548,2.1549,2.1548,2.1549
EURSGD,20080714,082200,2.1549,2.1551,2.1549,2.1551
EURSGD,20080714,082300,2.1552,2.1552,2.1552,2.1552
EURSGD,20080714,082400,2.1552,2.1553,2.1552,2.1553
EURSGD,20080714,082500,2.1553,2.1553,2.1551,2.1551
EURSGD,20080714,082600,2.1551,2.1551,2.1550,2.1551
EURSGD,20080714,082700,2.1551,2.1553,2.1551,2.1553
EURSGD,20080714,082800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,082900,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,083000,2.1553,2.1553,2.1551,2.1551
EURSGD,20080714,083100,2.1550,2.1550,2.1549,2.1549
EURSGD,20080714,083200,2.1549,2.1550,2.1549,2.1550
EURSGD,20080714,083300,2.1551,2.1554,2.1551,2.1554
EURSGD,20080714,083400,2.1553,2.1553,2.1553,2.1553
EURSGD,20080714,083500,2.1555,2.1560,2.1555,2.1559
EURSGD,20080714,083600,2.1560,2.1563,2.1560,2.1562
EURSGD,20080714,083700,2.1562,2.1562,2.1544,2.1549
EURSGD,20080714,083800,2.1550,2.1553,2.1550,2.1553
EURSGD,20080714,083900,2.1554,2.1554,2.1554,2.1554
EURSGD,20080714,084000,2.1554,2.1554,2.1551,2.1551
EURSGD,20080714,084100,2.1551,2.1551,2.1549,2.1549
EURSGD,20080714,084200,2.1549,2.1549,2.1547,2.1547
EURSGD,20080714,084300,2.1547,2.1549,2.1547,2.1549
EURSGD,20080714,084400,2.1550,2.1551,2.1546,2.1546
EURSGD,20080714,084500,2.1545,2.1545,2.1542,2.1545
EURSGD,20080714,084600,2.1546,2.1546,2.1545,2.1545
EURSGD,20080714,084700,2.1543,2.1543,2.1535,2.1535
EURSGD,20080714,084800,2.1533,2.1535,2.1533,2.1533
EURSGD,20080714,084900,2.1533,2.1536,2.1533,2.1536
EURSGD,20080714,085000,2.1536,2.1536,2.1535,2.1535
EURSGD,20080714,085100,2.1535,2.1535,2.1533,2.1533
EURSGD,20080714,085200,2.1530,2.1535,2.1530,2.1535
EURSGD,20080714,085300,2.1536,2.1537,2.1536,2.1536
EURSGD,20080714,085400,2.1536,2.1537,2.1536,2.1537
EURSGD,20080714,085500,2.1537,2.1538,2.1537,2.1538
EURSGD,20080714,085600,2.1538,2.1540,2.1538,2.1539
EURSGD,20080714,085700,2.1538,2.1538,2.1524,2.1524
EURSGD,20080714,085800,2.1523,2.1523,2.1521,2.1521
EURSGD,20080714,085900,2.1521,2.1521,2.1512,2.1515
EURSGD,20080714,090000,2.1515,2.1516,2.1515,2.1515
EURSGD,20080714,090100,2.1514,2.1517,2.1514,2.1516
EURSGD,20080714,090200,2.1515,2.1518,2.1515,2.1518
EURSGD,20080714,090300,2.1519,2.1523,2.1519,2.1523
EURSGD,20080714,090400,2.1524,2.1524,2.1514,2.1514
EURSGD,20080714,090500,2.1513,2.1513,2.1502,2.1508
EURSGD,20080714,090600,2.1509,2.1511,2.1509,2.1510
EURSGD,20080714,090700,2.1511,2.1511,2.1511,2.1511
EURSGD,20080714,090800,2.1511,2.1512,2.1510,2.1510
EURSGD,20080714,090900,2.1508,2.1508,2.1505,2.1506
EURSGD,20080714,091000,2.1507,2.1515,2.1507,2.1515
EURSGD,20080714,091100,2.1514,2.1517,2.1514,2.1517
EURSGD,20080714,091200,2.1516,2.1517,2.1516,2.1517
EURSGD,20080714,091300,2.1518,2.1518,2.1518,2.1518
EURSGD,20080714,091400,2.1518,2.1518,2.1516,2.1516
EURSGD,20080714,091500,2.1516,2.1516,2.1512,2.1512
EURSGD,20080714,091600,2.1511,2.1511,2.1503,2.1505
EURSGD,20080714,091700,2.1504,2.1506,2.1503,2.1506
EURSGD,20080714,091800,2.1507,2.1508,2.1507,2.1508
EURSGD,20080714,091900,2.1509,2.1510,2.1509,2.1510
EURSGD,20080714,092000,2.1510,2.1511,2.1510,2.1511
EURSGD,20080714,092100,2.1512,2.1513,2.1512,2.1513
EURSGD,20080714,092200,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,092300,2.1512,2.1514,2.1512,2.1514
EURSGD,20080714,092400,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,092500,2.1514,2.1514,2.1512,2.1513
EURSGD,20080714,092600,2.1513,2.1520,2.1513,2.1518
EURSGD,20080714,092700,2.1517,2.1519,2.1517,2.1519
EURSGD,20080714,092800,2.1519,2.1523,2.1519,2.1523
EURSGD,20080714,092900,2.1523,2.1523,2.1521,2.1521
EURSGD,20080714,093000,2.1521,2.1523,2.1521,2.1523
EURSGD,20080714,093100,2.1522,2.1522,2.1519,2.1519
EURSGD,20080714,093200,2.1519,2.1521,2.1519,2.1521
EURSGD,20080714,093300,2.1521,2.1528,2.1521,2.1528
EURSGD,20080714,093400,2.1526,2.1526,2.1521,2.1521
EURSGD,20080714,093500,2.1521,2.1521,2.1518,2.1519
EURSGD,20080714,093600,2.1519,2.1520,2.1519,2.1519
EURSGD,20080714,093700,2.1519,2.1519,2.1518,2.1519
EURSGD,20080714,093800,2.1520,2.1523,2.1520,2.1523
EURSGD,20080714,093900,2.1523,2.1523,2.1521,2.1521
EURSGD,20080714,094000,2.1519,2.1523,2.1519,2.1523
EURSGD,20080714,094100,2.1524,2.1525,2.1523,2.1523
EURSGD,20080714,094200,2.1522,2.1522,2.1518,2.1518
EURSGD,20080714,094300,2.1517,2.1517,2.1512,2.1512
EURSGD,20080714,094400,2.1512,2.1514,2.1512,2.1514
EURSGD,20080714,094500,2.1515,2.1515,2.1515,2.1515
EURSGD,20080714,094600,2.1515,2.1518,2.1515,2.1518
EURSGD,20080714,094700,2.1519,2.1521,2.1516,2.1516
EURSGD,20080714,094800,2.1516,2.1518,2.1516,2.1518
EURSGD,20080714,094900,2.1521,2.1521,2.1521,2.1521
EURSGD,20080714,095000,2.1521,2.1527,2.1521,2.1527
EURSGD,20080714,095100,2.1528,2.1529,2.1528,2.1529
EURSGD,20080714,095200,2.1529,2.1529,2.1525,2.1525
EURSGD,20080714,095300,2.1524,2.1524,2.1521,2.1523
EURSGD,20080714,095400,2.1523,2.1523,2.1522,2.1522
EURSGD,20080714,095500,2.1521,2.1521,2.1521,2.1521
EURSGD,20080714,095600,2.1521,2.1521,2.1521,2.1521
EURSGD,20080714,095700,2.1524,2.1528,2.1524,2.1528
EURSGD,20080714,095800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080714,095900,2.1527,2.1527,2.1522,2.1522
EURSGD,20080714,100000,2.1521,2.1521,2.1516,2.1516
EURSGD,20080714,100100,2.1517,2.1518,2.1517,2.1518
EURSGD,20080714,100200,2.1519,2.1519,2.1519,2.1519
EURSGD,20080714,100300,2.1521,2.1521,2.1512,2.1512
EURSGD,20080714,100400,2.1512,2.1512,2.1511,2.1512
EURSGD,20080714,100500,2.1511,2.1511,2.1507,2.1507
EURSGD,20080714,100600,2.1508,2.1510,2.1508,2.1509
EURSGD,20080714,100700,2.1510,2.1512,2.1510,2.1512
EURSGD,20080714,100800,2.1511,2.1511,2.1507,2.1507
EURSGD,20080714,100900,2.1506,2.1506,2.1495,2.1497
EURSGD,20080714,101000,2.1498,2.1498,2.1497,2.1498
EURSGD,20080714,101100,2.1498,2.1498,2.1488,2.1488
EURSGD,20080714,101200,2.1485,2.1485,2.1481,2.1484
EURSGD,20080714,101300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080714,101400,2.1484,2.1488,2.1482,2.1488
EURSGD,20080714,101500,2.1487,2.1487,2.1483,2.1483
EURSGD,20080714,101600,2.1482,2.1482,2.1478,2.1478
EURSGD,20080714,101700,2.1479,2.1483,2.1479,2.1483
EURSGD,20080714,101800,2.1484,2.1488,2.1484,2.1488
EURSGD,20080714,101900,2.1489,2.1489,2.1489,2.1489
EURSGD,20080714,102000,2.1488,2.1490,2.1488,2.1489
EURSGD,20080714,102100,2.1488,2.1488,2.1486,2.1486
EURSGD,20080714,102200,2.1487,2.1488,2.1487,2.1488
EURSGD,20080714,102300,2.1488,2.1491,2.1488,2.1491
EURSGD,20080714,102400,2.1491,2.1493,2.1491,2.1493
EURSGD,20080714,102500,2.1493,2.1496,2.1493,2.1496
EURSGD,20080714,102600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080714,102700,2.1497,2.1497,2.1495,2.1495
EURSGD,20080714,102800,2.1495,2.1501,2.1495,2.1501
EURSGD,20080714,102900,2.1501,2.1508,2.1501,2.1508
EURSGD,20080714,103000,2.1507,2.1507,2.1504,2.1504
EURSGD,20080714,103100,2.1504,2.1504,2.1500,2.1503
EURSGD,20080714,103200,2.1504,2.1508,2.1504,2.1508
EURSGD,20080714,103300,2.1508,2.1510,2.1507,2.1510
EURSGD,20080714,103400,2.1511,2.1513,2.1511,2.1512
EURSGD,20080714,103500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,103600,2.1512,2.1512,2.1502,2.1502
EURSGD,20080714,103700,2.1500,2.1500,2.1497,2.1497
EURSGD,20080714,103800,2.1497,2.1497,2.1497,2.1497
EURSGD,20080714,103900,2.1498,2.1500,2.1498,2.1500
EURSGD,20080714,104000,2.1501,2.1502,2.1501,2.1502
EURSGD,20080714,104100,2.1502,2.1503,2.1500,2.1500
EURSGD,20080714,104200,2.1500,2.1503,2.1500,2.1503
EURSGD,20080714,104300,2.1504,2.1509,2.1504,2.1508
EURSGD,20080714,104400,2.1508,2.1508,2.1507,2.1507
EURSGD,20080714,104500,2.1505,2.1507,2.1504,2.1507
EURSGD,20080714,104600,2.1508,2.1510,2.1508,2.1510
EURSGD,20080714,104700,2.1511,2.1511,2.1509,2.1509
EURSGD,20080714,104800,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,104900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,105000,2.1508,2.1508,2.1505,2.1505
EURSGD,20080714,105100,2.1504,2.1504,2.1498,2.1498
EURSGD,20080714,105200,2.1497,2.1500,2.1497,2.1500
EURSGD,20080714,105300,2.1498,2.1500,2.1498,2.1500
EURSGD,20080714,105400,2.1500,2.1504,2.1500,2.1504
EURSGD,20080714,105500,2.1505,2.1507,2.1505,2.1507
EURSGD,20080714,105600,2.1505,2.1506,2.1505,2.1506
EURSGD,20080714,105700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,105800,2.1508,2.1513,2.1508,2.1513
EURSGD,20080714,105900,2.1514,2.1516,2.1514,2.1516
EURSGD,20080714,110000,2.1517,2.1522,2.1517,2.1519
EURSGD,20080714,110100,2.1518,2.1518,2.1516,2.1516
EURSGD,20080714,110200,2.1516,2.1516,2.1514,2.1514
EURSGD,20080714,110300,2.1513,2.1513,2.1511,2.1511
EURSGD,20080714,110400,2.1511,2.1516,2.1511,2.1516
EURSGD,20080714,110500,2.1517,2.1519,2.1517,2.1519
EURSGD,20080714,110600,2.1519,2.1519,2.1515,2.1515
EURSGD,20080714,110700,2.1515,2.1515,2.1513,2.1513
EURSGD,20080714,110800,2.1514,2.1515,2.1514,2.1515
EURSGD,20080714,110900,2.1515,2.1516,2.1515,2.1516
EURSGD,20080714,111000,2.1516,2.1516,2.1512,2.1512
EURSGD,20080714,111100,2.1511,2.1512,2.1511,2.1511
EURSGD,20080714,111200,2.1511,2.1511,2.1507,2.1507
EURSGD,20080714,111300,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,111400,2.1505,2.1507,2.1505,2.1507
EURSGD,20080714,111500,2.1504,2.1504,2.1496,2.1496
EURSGD,20080714,111600,2.1496,2.1496,2.1493,2.1493
EURSGD,20080714,111700,2.1491,2.1493,2.1490,2.1493
EURSGD,20080714,111800,2.1494,2.1494,2.1493,2.1494
EURSGD,20080714,111900,2.1494,2.1498,2.1494,2.1498
EURSGD,20080714,112000,2.1498,2.1498,2.1497,2.1497
EURSGD,20080714,112100,2.1497,2.1497,2.1497,2.1497
EURSGD,20080714,112200,2.1497,2.1498,2.1497,2.1498
EURSGD,20080714,112300,2.1497,2.1497,2.1496,2.1497
EURSGD,20080714,112400,2.1497,2.1500,2.1497,2.1500
EURSGD,20080714,112500,2.1501,2.1504,2.1501,2.1504
EURSGD,20080714,112600,2.1503,2.1503,2.1500,2.1500
EURSGD,20080714,112700,2.1499,2.1500,2.1497,2.1500
EURSGD,20080714,112800,2.1500,2.1500,2.1498,2.1498
EURSGD,20080714,112900,2.1498,2.1501,2.1498,2.1501
EURSGD,20080714,113000,2.1504,2.1505,2.1504,2.1505
EURSGD,20080714,113100,2.1504,2.1504,2.1501,2.1501
EURSGD,20080714,113200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080714,113300,2.1500,2.1500,2.1499,2.1499
EURSGD,20080714,113400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080714,113500,2.1501,2.1503,2.1501,2.1503
EURSGD,20080714,113600,2.1503,2.1504,2.1502,2.1504
EURSGD,20080714,113700,2.1504,2.1504,2.1504,2.1504
EURSGD,20080714,113800,2.1504,2.1504,2.1501,2.1501
EURSGD,20080714,113900,2.1501,2.1501,2.1500,2.1500
EURSGD,20080714,114000,2.1501,2.1504,2.1501,2.1504
EURSGD,20080714,114100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,114200,2.1504,2.1504,2.1501,2.1501
EURSGD,20080714,114300,2.1502,2.1502,2.1502,2.1502
EURSGD,20080714,114400,2.1502,2.1503,2.1502,2.1503
EURSGD,20080714,114500,2.1504,2.1507,2.1504,2.1506
EURSGD,20080714,114600,2.1506,2.1506,2.1505,2.1505
EURSGD,20080714,114700,2.1505,2.1505,2.1504,2.1504
EURSGD,20080714,114800,2.1504,2.1507,2.1504,2.1507
EURSGD,20080714,114900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,115000,2.1507,2.1509,2.1507,2.1508
EURSGD,20080714,115100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,115200,2.1505,2.1507,2.1505,2.1507
EURSGD,20080714,115300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,115400,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,115500,2.1505,2.1505,2.1503,2.1503
EURSGD,20080714,115600,2.1502,2.1502,2.1497,2.1497
EURSGD,20080714,115700,2.1496,2.1496,2.1495,2.1495
EURSGD,20080714,115800,2.1495,2.1495,2.1494,2.1494
EURSGD,20080714,115900,2.1495,2.1496,2.1495,2.1496
EURSGD,20080714,120000,2.1496,2.1497,2.1496,2.1497
EURSGD,20080714,120100,2.1498,2.1498,2.1496,2.1496
EURSGD,20080714,120200,2.1496,2.1496,2.1495,2.1495
EURSGD,20080714,120300,2.1494,2.1494,2.1491,2.1493
EURSGD,20080714,120400,2.1494,2.1496,2.1494,2.1496
EURSGD,20080714,120500,2.1495,2.1495,2.1494,2.1494
EURSGD,20080714,120600,2.1494,2.1494,2.1493,2.1493
EURSGD,20080714,120700,2.1493,2.1493,2.1493,2.1493
EURSGD,20080714,120800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080714,120900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080714,121000,2.1493,2.1493,2.1486,2.1486
EURSGD,20080714,121100,2.1485,2.1488,2.1484,2.1488
EURSGD,20080714,121200,2.1488,2.1488,2.1486,2.1486
EURSGD,20080714,121300,2.1487,2.1487,2.1486,2.1486
EURSGD,20080714,121400,2.1485,2.1486,2.1485,2.1486
EURSGD,20080714,121500,2.1486,2.1487,2.1486,2.1486
EURSGD,20080714,121600,2.1486,2.1488,2.1486,2.1486
EURSGD,20080714,121700,2.1486,2.1487,2.1486,2.1487
EURSGD,20080714,121800,2.1487,2.1489,2.1487,2.1489
EURSGD,20080714,121900,2.1489,2.1490,2.1489,2.1490
EURSGD,20080714,122000,2.1489,2.1489,2.1488,2.1488
EURSGD,20080714,122100,2.1488,2.1489,2.1488,2.1489
EURSGD,20080714,122200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080714,122300,2.1489,2.1494,2.1489,2.1494
EURSGD,20080714,122400,2.1494,2.1497,2.1494,2.1497
EURSGD,20080714,122500,2.1497,2.1497,2.1497,2.1497
EURSGD,20080714,122600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080714,122700,2.1500,2.1501,2.1500,2.1500
EURSGD,20080714,122800,2.1500,2.1505,2.1500,2.1505
EURSGD,20080714,122900,2.1505,2.1505,2.1503,2.1503
EURSGD,20080714,123000,2.1502,2.1505,2.1502,2.1505
EURSGD,20080714,123100,2.1507,2.1507,2.1506,2.1506
EURSGD,20080714,123200,2.1505,2.1505,2.1504,2.1504
EURSGD,20080714,123300,2.1504,2.1504,2.1503,2.1504
EURSGD,20080714,123400,2.1504,2.1504,2.1502,2.1504
EURSGD,20080714,123500,2.1504,2.1505,2.1504,2.1505
EURSGD,20080714,123600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080714,123700,2.1506,2.1506,2.1506,2.1506
EURSGD,20080714,123800,2.1506,2.1506,2.1505,2.1505
EURSGD,20080714,123900,2.1504,2.1504,2.1504,2.1504
EURSGD,20080714,124000,2.1504,2.1504,2.1502,2.1502
EURSGD,20080714,124100,2.1501,2.1501,2.1498,2.1498
EURSGD,20080714,124200,2.1497,2.1499,2.1497,2.1499
EURSGD,20080714,124300,2.1499,2.1500,2.1498,2.1498
EURSGD,20080714,124400,2.1497,2.1497,2.1493,2.1493
EURSGD,20080714,124500,2.1492,2.1492,2.1490,2.1491
EURSGD,20080714,124600,2.1491,2.1492,2.1491,2.1492
EURSGD,20080714,124700,2.1492,2.1493,2.1491,2.1493
EURSGD,20080714,124800,2.1493,2.1495,2.1493,2.1495
EURSGD,20080714,124900,2.1496,2.1497,2.1496,2.1497
EURSGD,20080714,125000,2.1498,2.1498,2.1498,2.1498
EURSGD,20080714,125100,2.1498,2.1498,2.1498,2.1498
EURSGD,20080714,125200,2.1498,2.1498,2.1496,2.1496
EURSGD,20080714,125300,2.1496,2.1496,2.1496,2.1496
EURSGD,20080714,125400,2.1497,2.1497,2.1496,2.1496
EURSGD,20080714,125500,2.1494,2.1494,2.1492,2.1492
EURSGD,20080714,125600,2.1492,2.1492,2.1492,2.1492
EURSGD,20080714,125700,2.1493,2.1493,2.1493,2.1493
EURSGD,20080714,125800,2.1493,2.1493,2.1492,2.1492
EURSGD,20080714,125900,2.1492,2.1493,2.1491,2.1491
EURSGD,20080714,130000,2.1491,2.1491,2.1490,2.1491
EURSGD,20080714,130100,2.1491,2.1491,2.1489,2.1489
EURSGD,20080714,130200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080714,130300,2.1489,2.1489,2.1488,2.1488
EURSGD,20080714,130400,2.1488,2.1491,2.1488,2.1491
EURSGD,20080714,130500,2.1491,2.1491,2.1490,2.1490
EURSGD,20080714,130600,2.1490,2.1490,2.1484,2.1484
EURSGD,20080714,130700,2.1482,2.1485,2.1481,2.1485
EURSGD,20080714,130800,2.1486,2.1487,2.1486,2.1486
EURSGD,20080714,130900,2.1487,2.1488,2.1486,2.1486
EURSGD,20080714,131000,2.1484,2.1484,2.1482,2.1482
EURSGD,20080714,131100,2.1482,2.1484,2.1482,2.1484
EURSGD,20080714,131200,2.1485,2.1487,2.1485,2.1487
EURSGD,20080714,131300,2.1488,2.1488,2.1488,2.1488
EURSGD,20080714,131400,2.1488,2.1490,2.1488,2.1490
EURSGD,20080714,131500,2.1490,2.1490,2.1489,2.1489
EURSGD,20080714,131600,2.1489,2.1490,2.1489,2.1490
EURSGD,20080714,131700,2.1488,2.1488,2.1486,2.1486
EURSGD,20080714,131800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080714,131900,2.1486,2.1487,2.1486,2.1487
EURSGD,20080714,132000,2.1490,2.1497,2.1490,2.1497
EURSGD,20080714,132100,2.1496,2.1496,2.1494,2.1494
EURSGD,20080714,132200,2.1494,2.1494,2.1493,2.1493
EURSGD,20080714,132300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080714,132400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080714,132500,2.1493,2.1493,2.1490,2.1490
EURSGD,20080714,132600,2.1490,2.1490,2.1490,2.1490
EURSGD,20080714,132700,2.1490,2.1490,2.1489,2.1489
EURSGD,20080714,132800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080714,132900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080714,133000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080714,133100,2.1484,2.1484,2.1480,2.1482
EURSGD,20080714,133200,2.1483,2.1486,2.1483,2.1486
EURSGD,20080714,133300,2.1487,2.1489,2.1487,2.1489
EURSGD,20080714,133400,2.1490,2.1491,2.1490,2.1491
EURSGD,20080714,133500,2.1492,2.1492,2.1490,2.1490
EURSGD,20080714,133600,2.1488,2.1488,2.1483,2.1483
EURSGD,20080714,133700,2.1483,2.1483,2.1481,2.1482
EURSGD,20080714,133800,2.1483,2.1484,2.1479,2.1484
EURSGD,20080714,133900,2.1486,2.1490,2.1486,2.1490
EURSGD,20080714,134000,2.1489,2.1492,2.1489,2.1491
EURSGD,20080714,134100,2.1490,2.1490,2.1488,2.1488
EURSGD,20080714,134200,2.1488,2.1491,2.1488,2.1491
EURSGD,20080714,134300,2.1491,2.1491,2.1490,2.1490
EURSGD,20080714,134400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080714,134500,2.1490,2.1490,2.1490,2.1490
EURSGD,20080714,134600,2.1490,2.1491,2.1490,2.1491
EURSGD,20080714,134700,2.1493,2.1493,2.1493,2.1493
EURSGD,20080714,134800,2.1494,2.1500,2.1494,2.1500
EURSGD,20080714,134900,2.1500,2.1500,2.1495,2.1495
EURSGD,20080714,135000,2.1494,2.1498,2.1494,2.1498
EURSGD,20080714,135100,2.1500,2.1500,2.1498,2.1498
EURSGD,20080714,135200,2.1498,2.1498,2.1496,2.1496
EURSGD,20080714,135300,2.1495,2.1497,2.1495,2.1497
EURSGD,20080714,135400,2.1497,2.1502,2.1497,2.1502
EURSGD,20080714,135500,2.1501,2.1501,2.1498,2.1498
EURSGD,20080714,135600,2.1499,2.1502,2.1499,2.1501
EURSGD,20080714,135700,2.1500,2.1500,2.1498,2.1498
EURSGD,20080714,135800,2.1498,2.1498,2.1496,2.1496
EURSGD,20080714,135900,2.1496,2.1496,2.1494,2.1494
EURSGD,20080714,140000,2.1494,2.1494,2.1493,2.1493
EURSGD,20080714,140100,2.1493,2.1493,2.1490,2.1491
EURSGD,20080714,140200,2.1491,2.1491,2.1491,2.1491
EURSGD,20080714,140300,2.1491,2.1491,2.1487,2.1487
EURSGD,20080714,140400,2.1486,2.1487,2.1486,2.1487
EURSGD,20080714,140500,2.1489,2.1491,2.1489,2.1491
EURSGD,20080714,140600,2.1492,2.1496,2.1492,2.1496
EURSGD,20080714,140700,2.1495,2.1496,2.1495,2.1496
EURSGD,20080714,140800,2.1497,2.1498,2.1497,2.1498
EURSGD,20080714,140900,2.1498,2.1499,2.1498,2.1499
EURSGD,20080714,141000,2.1498,2.1498,2.1497,2.1497
EURSGD,20080714,141100,2.1497,2.1497,2.1495,2.1495
EURSGD,20080714,141200,2.1494,2.1497,2.1494,2.1497
EURSGD,20080714,141300,2.1497,2.1498,2.1497,2.1498
EURSGD,20080714,141400,2.1499,2.1499,2.1496,2.1496
EURSGD,20080714,141500,2.1495,2.1495,2.1485,2.1490
EURSGD,20080714,141600,2.1491,2.1491,2.1489,2.1489
EURSGD,20080714,141700,2.1487,2.1487,2.1486,2.1487
EURSGD,20080714,141800,2.1488,2.1490,2.1488,2.1490
EURSGD,20080714,141900,2.1491,2.1493,2.1491,2.1492
EURSGD,20080714,142000,2.1492,2.1492,2.1489,2.1489
EURSGD,20080714,142100,2.1488,2.1488,2.1483,2.1483
EURSGD,20080714,142200,2.1483,2.1483,2.1483,2.1483
EURSGD,20080714,142300,2.1484,2.1488,2.1484,2.1488
EURSGD,20080714,142400,2.1488,2.1489,2.1488,2.1489
EURSGD,20080714,142500,2.1490,2.1491,2.1490,2.1491
EURSGD,20080714,142600,2.1494,2.1495,2.1493,2.1493
EURSGD,20080714,142700,2.1491,2.1491,2.1489,2.1489
EURSGD,20080714,142800,2.1489,2.1490,2.1489,2.1490
EURSGD,20080714,142900,2.1491,2.1491,2.1491,2.1491
EURSGD,20080714,143000,2.1491,2.1493,2.1491,2.1493
EURSGD,20080714,143100,2.1493,2.1498,2.1493,2.1498
EURSGD,20080714,143200,2.1500,2.1500,2.1498,2.1498
EURSGD,20080714,143300,2.1497,2.1498,2.1496,2.1498
EURSGD,20080714,143400,2.1497,2.1497,2.1493,2.1493
EURSGD,20080714,143500,2.1493,2.1493,2.1492,2.1492
EURSGD,20080714,143600,2.1491,2.1491,2.1491,2.1491
EURSGD,20080714,143700,2.1491,2.1491,2.1487,2.1487
EURSGD,20080714,143800,2.1486,2.1488,2.1486,2.1488
EURSGD,20080714,143900,2.1488,2.1488,2.1488,2.1488
EURSGD,20080714,144000,2.1488,2.1491,2.1488,2.1491
EURSGD,20080714,144100,2.1492,2.1493,2.1492,2.1493
EURSGD,20080714,144200,2.1494,2.1494,2.1494,2.1494
EURSGD,20080714,144300,2.1494,2.1494,2.1493,2.1494
EURSGD,20080714,144400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080714,144500,2.1493,2.1496,2.1493,2.1496
EURSGD,20080714,144600,2.1497,2.1498,2.1497,2.1498
EURSGD,20080714,144700,2.1499,2.1504,2.1499,2.1504
EURSGD,20080714,144800,2.1503,2.1503,2.1493,2.1493
EURSGD,20080714,144900,2.1492,2.1492,2.1486,2.1486
EURSGD,20080714,145000,2.1487,2.1488,2.1479,2.1479
EURSGD,20080714,145100,2.1480,2.1481,2.1480,2.1481
EURSGD,20080714,145200,2.1481,2.1481,2.1480,2.1480
EURSGD,20080714,145300,2.1481,2.1481,2.1471,2.1477
EURSGD,20080714,145400,2.1478,2.1479,2.1478,2.1478
EURSGD,20080714,145500,2.1476,2.1476,2.1473,2.1475
EURSGD,20080714,145600,2.1476,2.1481,2.1476,2.1481
EURSGD,20080714,145700,2.1482,2.1489,2.1482,2.1489
EURSGD,20080714,145800,2.1490,2.1495,2.1490,2.1492
EURSGD,20080714,145900,2.1490,2.1490,2.1488,2.1490
EURSGD,20080714,150000,2.1490,2.1493,2.1490,2.1493
EURSGD,20080714,150100,2.1494,2.1495,2.1489,2.1489
EURSGD,20080714,150200,2.1489,2.1490,2.1489,2.1490
EURSGD,20080714,150300,2.1490,2.1490,2.1489,2.1490
EURSGD,20080714,150400,2.1490,2.1490,2.1488,2.1488
EURSGD,20080714,150500,2.1488,2.1488,2.1487,2.1487
EURSGD,20080714,150600,2.1486,2.1486,2.1481,2.1481
EURSGD,20080714,150700,2.1480,2.1480,2.1476,2.1476
EURSGD,20080714,150800,2.1474,2.1477,2.1473,2.1477
EURSGD,20080714,150900,2.1477,2.1477,2.1477,2.1477
EURSGD,20080714,151000,2.1478,2.1482,2.1478,2.1481
EURSGD,20080714,151100,2.1482,2.1491,2.1482,2.1491
EURSGD,20080714,151200,2.1491,2.1491,2.1487,2.1487
EURSGD,20080714,151300,2.1488,2.1488,2.1484,2.1484
EURSGD,20080714,151400,2.1484,2.1486,2.1484,2.1486
EURSGD,20080714,151500,2.1486,2.1490,2.1486,2.1490
EURSGD,20080714,151600,2.1491,2.1491,2.1491,2.1491
EURSGD,20080714,151700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080714,151800,2.1491,2.1491,2.1489,2.1489
EURSGD,20080714,151900,2.1488,2.1488,2.1483,2.1483
EURSGD,20080714,152000,2.1483,2.1486,2.1483,2.1486
EURSGD,20080714,152100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080714,152200,2.1486,2.1486,2.1485,2.1485
EURSGD,20080714,152300,2.1484,2.1484,2.1480,2.1480
EURSGD,20080714,152400,2.1479,2.1479,2.1474,2.1474
EURSGD,20080714,152500,2.1473,2.1475,2.1473,2.1475
EURSGD,20080714,152600,2.1475,2.1475,2.1475,2.1475
EURSGD,20080714,152700,2.1474,2.1474,2.1470,2.1470
EURSGD,20080714,152800,2.1469,2.1472,2.1469,2.1472
EURSGD,20080714,152900,2.1473,2.1474,2.1473,2.1474
EURSGD,20080714,153000,2.1475,2.1475,2.1473,2.1473
EURSGD,20080714,153100,2.1472,2.1473,2.1472,2.1472
EURSGD,20080714,153200,2.1471,2.1471,2.1470,2.1471
EURSGD,20080714,153300,2.1472,2.1472,2.1472,2.1472
EURSGD,20080714,153400,2.1472,2.1477,2.1472,2.1477
EURSGD,20080714,153500,2.1478,2.1481,2.1478,2.1481
EURSGD,20080714,153600,2.1482,2.1482,2.1482,2.1482
EURSGD,20080714,153700,2.1481,2.1481,2.1480,2.1480
EURSGD,20080714,153800,2.1480,2.1480,2.1479,2.1479
EURSGD,20080714,153900,2.1479,2.1481,2.1479,2.1481
EURSGD,20080714,154000,2.1482,2.1486,2.1482,2.1485
EURSGD,20080714,154100,2.1485,2.1485,2.1483,2.1483
EURSGD,20080714,154200,2.1483,2.1483,2.1481,2.1481
EURSGD,20080714,154300,2.1484,2.1484,2.1484,2.1484
EURSGD,20080714,154400,2.1484,2.1486,2.1484,2.1484
EURSGD,20080714,154500,2.1485,2.1486,2.1483,2.1483
EURSGD,20080714,154600,2.1482,2.1484,2.1481,2.1483
EURSGD,20080714,154700,2.1484,2.1486,2.1484,2.1486
EURSGD,20080714,154800,2.1486,2.1487,2.1484,2.1487
EURSGD,20080714,154900,2.1487,2.1488,2.1487,2.1487
EURSGD,20080714,155000,2.1487,2.1487,2.1487,2.1487
EURSGD,20080714,155100,2.1486,2.1486,2.1483,2.1483
EURSGD,20080714,155200,2.1484,2.1488,2.1484,2.1488
EURSGD,20080714,155300,2.1490,2.1499,2.1490,2.1499
EURSGD,20080714,155400,2.1500,2.1507,2.1500,2.1504
EURSGD,20080714,155500,2.1503,2.1503,2.1502,2.1502
EURSGD,20080714,155600,2.1502,2.1502,2.1501,2.1501
EURSGD,20080714,155700,2.1501,2.1501,2.1501,2.1501
EURSGD,20080714,155800,2.1502,2.1503,2.1502,2.1503
EURSGD,20080714,155900,2.1503,2.1507,2.1503,2.1507
EURSGD,20080714,160000,2.1508,2.1508,2.1507,2.1507
EURSGD,20080714,160100,2.1505,2.1507,2.1505,2.1506
EURSGD,20080714,160200,2.1505,2.1513,2.1505,2.1513
EURSGD,20080714,160300,2.1514,2.1522,2.1514,2.1522
EURSGD,20080714,160400,2.1523,2.1523,2.1520,2.1520
EURSGD,20080714,160500,2.1521,2.1532,2.1521,2.1532
EURSGD,20080714,160600,2.1534,2.1534,2.1529,2.1529
EURSGD,20080714,160700,2.1530,2.1530,2.1519,2.1519
EURSGD,20080714,160800,2.1518,2.1518,2.1516,2.1516
EURSGD,20080714,160900,2.1515,2.1515,2.1513,2.1513
EURSGD,20080714,161000,2.1512,2.1512,2.1510,2.1510
EURSGD,20080714,161100,2.1510,2.1515,2.1510,2.1515
EURSGD,20080714,161200,2.1515,2.1515,2.1510,2.1510
EURSGD,20080714,161300,2.1509,2.1512,2.1508,2.1512
EURSGD,20080714,161400,2.1510,2.1510,2.1507,2.1507
EURSGD,20080714,161500,2.1505,2.1505,2.1500,2.1500
EURSGD,20080714,161600,2.1498,2.1500,2.1497,2.1500
EURSGD,20080714,161700,2.1500,2.1500,2.1499,2.1499
EURSGD,20080714,161800,2.1498,2.1500,2.1497,2.1500
EURSGD,20080714,161900,2.1501,2.1503,2.1500,2.1500
EURSGD,20080714,162000,2.1500,2.1500,2.1497,2.1499
EURSGD,20080714,162100,2.1500,2.1501,2.1500,2.1501
EURSGD,20080714,162200,2.1502,2.1505,2.1502,2.1505
EURSGD,20080714,162300,2.1506,2.1509,2.1506,2.1509
EURSGD,20080714,162400,2.1510,2.1513,2.1510,2.1511
EURSGD,20080714,162500,2.1511,2.1511,2.1509,2.1509
EURSGD,20080714,162600,2.1510,2.1515,2.1510,2.1515
EURSGD,20080714,162700,2.1515,2.1521,2.1515,2.1521
EURSGD,20080714,162800,2.1522,2.1523,2.1517,2.1517
EURSGD,20080714,162900,2.1518,2.1523,2.1518,2.1523
EURSGD,20080714,163000,2.1522,2.1526,2.1522,2.1526
EURSGD,20080714,163100,2.1526,2.1526,2.1524,2.1524
EURSGD,20080714,163200,2.1523,2.1524,2.1522,2.1524
EURSGD,20080714,163300,2.1524,2.1525,2.1524,2.1525
EURSGD,20080714,163400,2.1527,2.1528,2.1522,2.1522
EURSGD,20080714,163500,2.1523,2.1523,2.1521,2.1522
EURSGD,20080714,163600,2.1523,2.1529,2.1523,2.1529
EURSGD,20080714,163700,2.1530,2.1530,2.1528,2.1529
EURSGD,20080714,163800,2.1528,2.1528,2.1522,2.1524
EURSGD,20080714,163900,2.1523,2.1523,2.1517,2.1518
EURSGD,20080714,164000,2.1519,2.1521,2.1517,2.1517
EURSGD,20080714,164100,2.1517,2.1518,2.1517,2.1518
EURSGD,20080714,164200,2.1518,2.1518,2.1514,2.1514
EURSGD,20080714,164300,2.1514,2.1514,2.1511,2.1512
EURSGD,20080714,164400,2.1514,2.1517,2.1514,2.1517
EURSGD,20080714,164500,2.1517,2.1517,2.1512,2.1512
EURSGD,20080714,164600,2.1511,2.1513,2.1508,2.1508
EURSGD,20080714,164700,2.1509,2.1515,2.1509,2.1513
EURSGD,20080714,164800,2.1512,2.1515,2.1511,2.1515
EURSGD,20080714,164900,2.1516,2.1517,2.1516,2.1517
EURSGD,20080714,165000,2.1517,2.1521,2.1517,2.1521
EURSGD,20080714,165100,2.1519,2.1519,2.1514,2.1514
EURSGD,20080714,165200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,165300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,165400,2.1514,2.1514,2.1512,2.1514
EURSGD,20080714,165500,2.1514,2.1514,2.1502,2.1502
EURSGD,20080714,165600,2.1503,2.1503,2.1502,2.1502
EURSGD,20080714,165700,2.1501,2.1501,2.1500,2.1501
EURSGD,20080714,165800,2.1502,2.1502,2.1499,2.1499
EURSGD,20080714,165900,2.1498,2.1503,2.1498,2.1502
EURSGD,20080714,170000,2.1501,2.1504,2.1500,2.1504
EURSGD,20080714,170100,2.1504,2.1505,2.1504,2.1505
EURSGD,20080714,170200,2.1505,2.1505,2.1504,2.1504
EURSGD,20080714,170300,2.1504,2.1507,2.1504,2.1505
EURSGD,20080714,170400,2.1505,2.1505,2.1504,2.1504
EURSGD,20080714,170500,2.1505,2.1507,2.1505,2.1507
EURSGD,20080714,170600,2.1507,2.1508,2.1507,2.1508
EURSGD,20080714,170700,2.1508,2.1508,2.1508,2.1508
EURSGD,20080714,170800,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,170900,2.1512,2.1514,2.1512,2.1514
EURSGD,20080714,171000,2.1516,2.1518,2.1516,2.1518
EURSGD,20080714,171100,2.1519,2.1521,2.1519,2.1521
EURSGD,20080714,171200,2.1522,2.1523,2.1521,2.1521
EURSGD,20080714,171300,2.1521,2.1522,2.1521,2.1522
EURSGD,20080714,171400,2.1522,2.1522,2.1515,2.1515
EURSGD,20080714,171500,2.1515,2.1515,2.1514,2.1514
EURSGD,20080714,171600,2.1514,2.1514,2.1512,2.1512
EURSGD,20080714,171700,2.1512,2.1514,2.1512,2.1514
EURSGD,20080714,171800,2.1512,2.1512,2.1510,2.1510
EURSGD,20080714,171900,2.1509,2.1509,2.1505,2.1506
EURSGD,20080714,172000,2.1506,2.1506,2.1503,2.1503
EURSGD,20080714,172100,2.1502,2.1502,2.1498,2.1500
EURSGD,20080714,172200,2.1500,2.1500,2.1500,2.1500
EURSGD,20080714,172300,2.1498,2.1498,2.1498,2.1498
EURSGD,20080714,172400,2.1499,2.1500,2.1497,2.1500
EURSGD,20080714,172500,2.1501,2.1502,2.1501,2.1502
EURSGD,20080714,172600,2.1502,2.1502,2.1501,2.1502
EURSGD,20080714,172700,2.1502,2.1503,2.1502,2.1503
EURSGD,20080714,172800,2.1504,2.1507,2.1504,2.1507
EURSGD,20080714,172900,2.1507,2.1507,2.1505,2.1505
EURSGD,20080714,173000,2.1505,2.1507,2.1505,2.1507
EURSGD,20080714,173100,2.1507,2.1507,2.1505,2.1505
EURSGD,20080714,173200,2.1504,2.1507,2.1504,2.1505
EURSGD,20080714,173300,2.1503,2.1504,2.1501,2.1504
EURSGD,20080714,173400,2.1505,2.1507,2.1505,2.1506
EURSGD,20080714,173500,2.1505,2.1505,2.1504,2.1504
EURSGD,20080714,173600,2.1504,2.1505,2.1502,2.1505
EURSGD,20080714,173700,2.1506,2.1508,2.1505,2.1505
EURSGD,20080714,173800,2.1504,2.1504,2.1504,2.1504
EURSGD,20080714,173900,2.1504,2.1504,2.1504,2.1504
EURSGD,20080714,174000,2.1504,2.1507,2.1504,2.1507
EURSGD,20080714,174100,2.1507,2.1508,2.1507,2.1508
EURSGD,20080714,174200,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,174300,2.1508,2.1510,2.1507,2.1507
EURSGD,20080714,174400,2.1506,2.1506,2.1504,2.1505
EURSGD,20080714,174500,2.1505,2.1509,2.1505,2.1509
EURSGD,20080714,174600,2.1509,2.1509,2.1508,2.1508
EURSGD,20080714,174700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,174800,2.1507,2.1510,2.1507,2.1510
EURSGD,20080714,174900,2.1510,2.1510,2.1507,2.1507
EURSGD,20080714,175000,2.1507,2.1507,2.1504,2.1504
EURSGD,20080714,175100,2.1504,2.1509,2.1504,2.1509
EURSGD,20080714,175200,2.1508,2.1509,2.1508,2.1509
EURSGD,20080714,175300,2.1509,2.1512,2.1509,2.1512
EURSGD,20080714,175400,2.1514,2.1514,2.1511,2.1511
EURSGD,20080714,175500,2.1510,2.1512,2.1510,2.1512
EURSGD,20080714,175600,2.1514,2.1514,2.1511,2.1511
EURSGD,20080714,175700,2.1509,2.1509,2.1507,2.1507
EURSGD,20080714,175800,2.1508,2.1514,2.1508,2.1512
EURSGD,20080714,175900,2.1513,2.1521,2.1513,2.1521
EURSGD,20080714,180000,2.1523,2.1523,2.1518,2.1518
EURSGD,20080714,180100,2.1519,2.1522,2.1519,2.1522
EURSGD,20080714,180200,2.1523,2.1524,2.1523,2.1523
EURSGD,20080714,180300,2.1522,2.1522,2.1521,2.1521
EURSGD,20080714,180400,2.1521,2.1523,2.1521,2.1521
EURSGD,20080714,180500,2.1520,2.1520,2.1518,2.1518
EURSGD,20080714,180600,2.1518,2.1523,2.1518,2.1521
EURSGD,20080714,180700,2.1521,2.1522,2.1520,2.1522
EURSGD,20080714,180800,2.1522,2.1526,2.1521,2.1526
EURSGD,20080714,180900,2.1527,2.1530,2.1527,2.1530
EURSGD,20080714,181000,2.1531,2.1531,2.1527,2.1527
EURSGD,20080714,181100,2.1526,2.1526,2.1524,2.1525
EURSGD,20080714,181200,2.1525,2.1525,2.1524,2.1525
EURSGD,20080714,181300,2.1525,2.1525,2.1523,2.1523
EURSGD,20080714,181400,2.1522,2.1522,2.1521,2.1521
EURSGD,20080714,181500,2.1521,2.1521,2.1520,2.1521
EURSGD,20080714,181600,2.1521,2.1523,2.1521,2.1523
EURSGD,20080714,181700,2.1523,2.1523,2.1523,2.1523
EURSGD,20080714,181800,2.1523,2.1525,2.1523,2.1525
EURSGD,20080714,181900,2.1525,2.1525,2.1523,2.1523
EURSGD,20080714,182000,2.1522,2.1522,2.1520,2.1520
EURSGD,20080714,182100,2.1520,2.1520,2.1517,2.1519
EURSGD,20080714,182200,2.1519,2.1519,2.1519,2.1519
EURSGD,20080714,182300,2.1519,2.1520,2.1518,2.1518
EURSGD,20080714,182400,2.1516,2.1516,2.1515,2.1515
EURSGD,20080714,182500,2.1515,2.1516,2.1515,2.1516
EURSGD,20080714,182600,2.1516,2.1516,2.1514,2.1515
EURSGD,20080714,182700,2.1515,2.1518,2.1515,2.1518
EURSGD,20080714,182800,2.1518,2.1522,2.1518,2.1522
EURSGD,20080714,182900,2.1522,2.1522,2.1521,2.1521
EURSGD,20080714,183000,2.1521,2.1526,2.1521,2.1526
EURSGD,20080714,183100,2.1526,2.1526,2.1525,2.1525
EURSGD,20080714,183200,2.1525,2.1527,2.1525,2.1527
EURSGD,20080714,183300,2.1527,2.1531,2.1527,2.1531
EURSGD,20080714,183400,2.1532,2.1535,2.1532,2.1535
EURSGD,20080714,183500,2.1537,2.1537,2.1537,2.1537
EURSGD,20080714,183600,2.1537,2.1537,2.1537,2.1537
EURSGD,20080714,183700,2.1538,2.1539,2.1536,2.1536
EURSGD,20080714,183800,2.1536,2.1536,2.1536,2.1536
EURSGD,20080714,183900,2.1535,2.1535,2.1535,2.1535
EURSGD,20080714,184000,2.1535,2.1535,2.1533,2.1533
EURSGD,20080714,184100,2.1533,2.1533,2.1533,2.1533
EURSGD,20080714,184200,2.1533,2.1535,2.1533,2.1535
EURSGD,20080714,184300,2.1535,2.1535,2.1533,2.1533
EURSGD,20080714,184400,2.1533,2.1533,2.1532,2.1532
EURSGD,20080714,184500,2.1533,2.1533,2.1533,2.1533
EURSGD,20080714,184600,2.1533,2.1535,2.1532,2.1535
EURSGD,20080714,184700,2.1534,2.1534,2.1533,2.1533
EURSGD,20080714,184800,2.1533,2.1533,2.1532,2.1532
EURSGD,20080714,184900,2.1530,2.1532,2.1530,2.1532
EURSGD,20080714,185000,2.1532,2.1532,2.1532,2.1532
EURSGD,20080714,185100,2.1532,2.1532,2.1530,2.1532
EURSGD,20080714,185200,2.1532,2.1532,2.1528,2.1528
EURSGD,20080714,185300,2.1529,2.1529,2.1528,2.1528
EURSGD,20080714,185400,2.1529,2.1531,2.1529,2.1531
EURSGD,20080714,185500,2.1532,2.1532,2.1531,2.1531
EURSGD,20080714,185600,2.1530,2.1530,2.1527,2.1527
EURSGD,20080714,185700,2.1527,2.1528,2.1527,2.1527
EURSGD,20080714,185800,2.1527,2.1527,2.1526,2.1526
EURSGD,20080714,185900,2.1527,2.1529,2.1527,2.1529
EURSGD,20080714,190000,2.1530,2.1535,2.1530,2.1535
EURSGD,20080714,190100,2.1537,2.1542,2.1537,2.1542
EURSGD,20080714,190200,2.1543,2.1546,2.1543,2.1546
EURSGD,20080714,190300,2.1546,2.1546,2.1546,2.1546
EURSGD,20080714,190400,2.1545,2.1545,2.1543,2.1543
EURSGD,20080714,190500,2.1542,2.1542,2.1539,2.1539
EURSGD,20080714,190600,2.1539,2.1539,2.1537,2.1537
EURSGD,20080714,190700,2.1537,2.1541,2.1537,2.1540
EURSGD,20080714,190800,2.1539,2.1539,2.1539,2.1539
EURSGD,20080714,190900,2.1539,2.1539,2.1539,2.1539
EURSGD,20080714,191000,2.1539,2.1539,2.1539,2.1539
EURSGD,20080714,191100,2.1540,2.1540,2.1540,2.1540
EURSGD,20080714,191200,2.1540,2.1540,2.1540,2.1540
EURSGD,20080714,191300,2.1540,2.1543,2.1540,2.1543
EURSGD,20080714,191400,2.1543,2.1543,2.1543,2.1543
EURSGD,20080714,191500,2.1542,2.1542,2.1539,2.1539
EURSGD,20080714,191600,2.1537,2.1537,2.1536,2.1537
EURSGD,20080714,191700,2.1539,2.1539,2.1539,2.1539
EURSGD,20080714,191800,2.1539,2.1539,2.1535,2.1535
EURSGD,20080714,191900,2.1533,2.1533,2.1533,2.1533
EURSGD,20080714,192000,2.1533,2.1533,2.1529,2.1529
EURSGD,20080714,192100,2.1528,2.1528,2.1527,2.1528
EURSGD,20080714,192200,2.1529,2.1532,2.1529,2.1532
EURSGD,20080714,192300,2.1532,2.1532,2.1532,2.1532
EURSGD,20080714,192400,2.1532,2.1533,2.1532,2.1532
EURSGD,20080714,192500,2.1532,2.1532,2.1532,2.1532
EURSGD,20080714,192600,2.1532,2.1532,2.1528,2.1528
EURSGD,20080714,192700,2.1528,2.1529,2.1528,2.1528
EURSGD,20080714,192800,2.1528,2.1528,2.1527,2.1527
EURSGD,20080714,192900,2.1526,2.1526,2.1526,2.1526
EURSGD,20080714,193000,2.1526,2.1526,2.1524,2.1524
EURSGD,20080714,193100,2.1523,2.1525,2.1522,2.1525
EURSGD,20080714,193200,2.1525,2.1526,2.1525,2.1526
EURSGD,20080714,193300,2.1526,2.1529,2.1526,2.1529
EURSGD,20080714,193400,2.1529,2.1529,2.1528,2.1528
EURSGD,20080714,193500,2.1528,2.1528,2.1526,2.1526
EURSGD,20080714,193600,2.1525,2.1526,2.1525,2.1525
EURSGD,20080714,193700,2.1525,2.1525,2.1524,2.1525
EURSGD,20080714,193800,2.1525,2.1525,2.1525,2.1525
EURSGD,20080714,193900,2.1525,2.1525,2.1525,2.1525
EURSGD,20080714,194000,2.1525,2.1525,2.1523,2.1523
EURSGD,20080714,194100,2.1522,2.1522,2.1519,2.1519
EURSGD,20080714,194200,2.1519,2.1519,2.1519,2.1519
EURSGD,20080714,194300,2.1519,2.1519,2.1517,2.1517
EURSGD,20080714,194400,2.1515,2.1515,2.1511,2.1511
EURSGD,20080714,194500,2.1510,2.1510,2.1509,2.1509
EURSGD,20080714,194600,2.1508,2.1509,2.1508,2.1509
EURSGD,20080714,194700,2.1509,2.1509,2.1507,2.1507
EURSGD,20080714,194800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,194900,2.1507,2.1510,2.1507,2.1510
EURSGD,20080714,195000,2.1511,2.1511,2.1510,2.1510
EURSGD,20080714,195100,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,195200,2.1509,2.1510,2.1509,2.1510
EURSGD,20080714,195300,2.1510,2.1511,2.1510,2.1511
EURSGD,20080714,195400,2.1512,2.1513,2.1512,2.1513
EURSGD,20080714,195500,2.1513,2.1514,2.1513,2.1514
EURSGD,20080714,195600,2.1515,2.1516,2.1515,2.1516
EURSGD,20080714,195700,2.1517,2.1519,2.1517,2.1519
EURSGD,20080714,195800,2.1519,2.1519,2.1518,2.1518
EURSGD,20080714,195900,2.1517,2.1518,2.1517,2.1517
EURSGD,20080714,200000,2.1516,2.1520,2.1516,2.1520
EURSGD,20080714,200100,2.1520,2.1520,2.1518,2.1518
EURSGD,20080714,200200,2.1518,2.1518,2.1518,2.1518
EURSGD,20080714,200300,2.1517,2.1517,2.1516,2.1516
EURSGD,20080714,200400,2.1515,2.1515,2.1512,2.1512
EURSGD,20080714,200500,2.1512,2.1512,2.1511,2.1512
EURSGD,20080714,200600,2.1511,2.1511,2.1507,2.1507
EURSGD,20080714,200700,2.1506,2.1506,2.1503,2.1503
EURSGD,20080714,200800,2.1502,2.1502,2.1500,2.1500
EURSGD,20080714,200900,2.1499,2.1501,2.1496,2.1501
EURSGD,20080714,201000,2.1503,2.1504,2.1503,2.1504
EURSGD,20080714,201100,2.1503,2.1503,2.1501,2.1501
EURSGD,20080714,201200,2.1501,2.1501,2.1500,2.1500
EURSGD,20080714,201300,2.1500,2.1502,2.1500,2.1500
EURSGD,20080714,201400,2.1500,2.1508,2.1500,2.1508
EURSGD,20080714,201500,2.1509,2.1512,2.1509,2.1512
EURSGD,20080714,201600,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,201700,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,201800,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,201900,2.1514,2.1514,2.1512,2.1512
EURSGD,20080714,202000,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,202100,2.1511,2.1512,2.1511,2.1512
EURSGD,20080714,202200,2.1511,2.1511,2.1510,2.1510
EURSGD,20080714,202300,2.1511,2.1511,2.1510,2.1510
EURSGD,20080714,202400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,202500,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,202600,2.1511,2.1512,2.1511,2.1512
EURSGD,20080714,202700,2.1512,2.1514,2.1512,2.1514
EURSGD,20080714,202800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,202900,2.1513,2.1514,2.1513,2.1514
EURSGD,20080714,203000,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,203100,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,203200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,203300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,203400,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,203500,2.1514,2.1514,2.1513,2.1513
EURSGD,20080714,203600,2.1513,2.1513,2.1513,2.1513
EURSGD,20080714,203700,2.1513,2.1513,2.1511,2.1511
EURSGD,20080714,203800,2.1511,2.1511,2.1510,2.1510
EURSGD,20080714,203900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,204000,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,204100,2.1509,2.1510,2.1509,2.1510
EURSGD,20080714,204200,2.1510,2.1510,2.1509,2.1509
EURSGD,20080714,204300,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,204400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,204500,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,204600,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,204700,2.1510,2.1512,2.1510,2.1512
EURSGD,20080714,204800,2.1514,2.1515,2.1514,2.1515
EURSGD,20080714,204900,2.1515,2.1515,2.1514,2.1514
EURSGD,20080714,205000,2.1514,2.1514,2.1511,2.1511
EURSGD,20080714,205100,2.1511,2.1514,2.1511,2.1514
EURSGD,20080714,205200,2.1514,2.1515,2.1514,2.1515
EURSGD,20080714,205300,2.1515,2.1515,2.1515,2.1515
EURSGD,20080714,205400,2.1515,2.1515,2.1515,2.1515
EURSGD,20080714,205500,2.1515,2.1516,2.1515,2.1516
EURSGD,20080714,205600,2.1516,2.1516,2.1516,2.1516
EURSGD,20080714,205700,2.1516,2.1516,2.1515,2.1515
EURSGD,20080714,205800,2.1515,2.1515,2.1515,2.1515
EURSGD,20080714,205900,2.1515,2.1515,2.1515,2.1515
EURSGD,20080714,210000,2.1516,2.1518,2.1516,2.1518
EURSGD,20080714,210100,2.1519,2.1520,2.1519,2.1520
EURSGD,20080714,210200,2.1521,2.1523,2.1521,2.1523
EURSGD,20080714,210300,2.1523,2.1525,2.1523,2.1525
EURSGD,20080714,210400,2.1525,2.1526,2.1525,2.1525
EURSGD,20080714,210500,2.1525,2.1527,2.1525,2.1527
EURSGD,20080714,210600,2.1527,2.1529,2.1527,2.1529
EURSGD,20080714,210700,2.1529,2.1529,2.1528,2.1528
EURSGD,20080714,210800,2.1528,2.1528,2.1528,2.1528
EURSGD,20080714,210900,2.1528,2.1528,2.1526,2.1526
EURSGD,20080714,211000,2.1526,2.1528,2.1526,2.1528
EURSGD,20080714,211100,2.1529,2.1529,2.1529,2.1529
EURSGD,20080714,211200,2.1530,2.1530,2.1530,2.1530
EURSGD,20080714,211300,2.1530,2.1530,2.1530,2.1530
EURSGD,20080714,211400,2.1530,2.1530,2.1530,2.1530
EURSGD,20080714,211500,2.1530,2.1530,2.1529,2.1529
EURSGD,20080714,211600,2.1529,2.1529,2.1528,2.1528
EURSGD,20080714,211700,2.1528,2.1528,2.1528,2.1528
EURSGD,20080714,211800,2.1528,2.1530,2.1528,2.1530
EURSGD,20080714,211900,2.1531,2.1531,2.1530,2.1530
EURSGD,20080714,212000,2.1530,2.1530,2.1530,2.1530
EURSGD,20080714,212100,2.1530,2.1530,2.1530,2.1530
EURSGD,20080714,212200,2.1530,2.1530,2.1530,2.1530
EURSGD,20080714,212300,2.1530,2.1530,2.1525,2.1526
EURSGD,20080714,212400,2.1525,2.1525,2.1525,2.1525
EURSGD,20080714,212500,2.1525,2.1525,2.1523,2.1523
EURSGD,20080714,212600,2.1523,2.1523,2.1521,2.1521
EURSGD,20080714,212700,2.1521,2.1524,2.1521,2.1524
EURSGD,20080714,212800,2.1525,2.1526,2.1525,2.1525
EURSGD,20080714,212900,2.1525,2.1526,2.1525,2.1526
EURSGD,20080714,213000,2.1525,2.1525,2.1523,2.1523
EURSGD,20080714,213100,2.1522,2.1522,2.1522,2.1522
EURSGD,20080714,213200,2.1521,2.1521,2.1521,2.1521
EURSGD,20080714,213300,2.1520,2.1520,2.1518,2.1518
EURSGD,20080714,213400,2.1519,2.1519,2.1518,2.1518
EURSGD,20080714,213500,2.1518,2.1518,2.1518,2.1518
EURSGD,20080714,213600,2.1518,2.1518,2.1515,2.1515
EURSGD,20080714,213700,2.1516,2.1517,2.1516,2.1517
EURSGD,20080714,213800,2.1515,2.1515,2.1515,2.1515
EURSGD,20080714,213900,2.1514,2.1514,2.1510,2.1510
EURSGD,20080714,214000,2.1510,2.1510,2.1508,2.1508
EURSGD,20080714,214100,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,214200,2.1506,2.1507,2.1505,2.1507
EURSGD,20080714,214300,2.1507,2.1507,2.1506,2.1506
EURSGD,20080714,214400,2.1506,2.1506,2.1505,2.1506
EURSGD,20080714,214500,2.1506,2.1508,2.1506,2.1508
EURSGD,20080714,214600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,214700,2.1507,2.1509,2.1507,2.1509
EURSGD,20080714,214800,2.1509,2.1509,2.1508,2.1508
EURSGD,20080714,214900,2.1508,2.1508,2.1507,2.1507
EURSGD,20080714,215000,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,215100,2.1507,2.1512,2.1507,2.1511
EURSGD,20080714,215200,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,215300,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,215400,2.1510,2.1512,2.1510,2.1512
EURSGD,20080714,215500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,215600,2.1513,2.1513,2.1513,2.1513
EURSGD,20080714,215700,2.1513,2.1514,2.1513,2.1514
EURSGD,20080714,215800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,215900,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,220000,2.1514,2.1515,2.1514,2.1515
EURSGD,20080714,220100,2.1516,2.1516,2.1516,2.1516
EURSGD,20080714,220200,2.1516,2.1516,2.1515,2.1515
EURSGD,20080714,220300,2.1516,2.1518,2.1516,2.1518
EURSGD,20080714,220400,2.1517,2.1517,2.1517,2.1517
EURSGD,20080714,220500,2.1516,2.1516,2.1516,2.1516
EURSGD,20080714,220600,2.1516,2.1516,2.1516,2.1516
EURSGD,20080714,220700,2.1516,2.1516,2.1516,2.1516
EURSGD,20080714,220800,2.1516,2.1517,2.1516,2.1517
EURSGD,20080714,220900,2.1517,2.1517,2.1517,2.1517
EURSGD,20080714,221000,2.1517,2.1517,2.1517,2.1517
EURSGD,20080714,221100,2.1517,2.1517,2.1515,2.1515
EURSGD,20080714,221200,2.1515,2.1515,2.1515,2.1515
EURSGD,20080714,221300,2.1512,2.1512,2.1510,2.1510
EURSGD,20080714,221400,2.1511,2.1511,2.1511,2.1511
EURSGD,20080714,221500,2.1511,2.1511,2.1508,2.1508
EURSGD,20080714,221600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,221700,2.1508,2.1508,2.1508,2.1508
EURSGD,20080714,221800,2.1508,2.1509,2.1508,2.1509
EURSGD,20080714,221900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,222000,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,222100,2.1509,2.1510,2.1509,2.1509
EURSGD,20080714,222200,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,222300,2.1510,2.1511,2.1510,2.1511
EURSGD,20080714,222400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080714,222500,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,222600,2.1509,2.1509,2.1508,2.1508
EURSGD,20080714,222700,2.1508,2.1510,2.1505,2.1505
EURSGD,20080714,222800,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,222900,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,223000,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,223100,2.1506,2.1507,2.1506,2.1507
EURSGD,20080714,223200,2.1507,2.1508,2.1507,2.1508
EURSGD,20080714,223300,2.1508,2.1512,2.1508,2.1512
EURSGD,20080714,223400,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,223500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,223600,2.1512,2.1513,2.1512,2.1513
EURSGD,20080714,223700,2.1513,2.1513,2.1512,2.1512
EURSGD,20080714,223800,2.1512,2.1513,2.1512,2.1513
EURSGD,20080714,223900,2.1513,2.1514,2.1513,2.1514
EURSGD,20080714,224000,2.1514,2.1515,2.1514,2.1515
EURSGD,20080714,224100,2.1515,2.1516,2.1515,2.1516
EURSGD,20080714,224200,2.1516,2.1518,2.1516,2.1518
EURSGD,20080714,224300,2.1518,2.1518,2.1518,2.1518
EURSGD,20080714,224400,2.1518,2.1518,2.1517,2.1517
EURSGD,20080714,224500,2.1517,2.1517,2.1516,2.1516
EURSGD,20080714,224600,2.1515,2.1515,2.1515,2.1515
EURSGD,20080714,224700,2.1515,2.1516,2.1515,2.1516
EURSGD,20080714,224800,2.1516,2.1516,2.1516,2.1516
EURSGD,20080714,224900,2.1516,2.1516,2.1516,2.1516
EURSGD,20080714,225000,2.1516,2.1516,2.1516,2.1516
EURSGD,20080714,225100,2.1516,2.1516,2.1515,2.1516
EURSGD,20080714,225200,2.1516,2.1519,2.1516,2.1519
EURSGD,20080714,225300,2.1517,2.1517,2.1517,2.1517
EURSGD,20080714,225400,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,225500,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,225600,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,225700,2.1516,2.1516,2.1514,2.1514
EURSGD,20080714,225800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,225900,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,230000,2.1514,2.1514,2.1512,2.1512
EURSGD,20080714,230100,2.1512,2.1512,2.1510,2.1510
EURSGD,20080714,230200,2.1510,2.1511,2.1510,2.1511
EURSGD,20080714,230300,2.1511,2.1511,2.1511,2.1511
EURSGD,20080714,230400,2.1511,2.1511,2.1508,2.1508
EURSGD,20080714,230500,2.1508,2.1508,2.1508,2.1508
EURSGD,20080714,230600,2.1508,2.1508,2.1506,2.1506
EURSGD,20080714,230700,2.1505,2.1507,2.1505,2.1507
EURSGD,20080714,230800,2.1508,2.1511,2.1508,2.1511
EURSGD,20080714,230900,2.1511,2.1512,2.1511,2.1511
EURSGD,20080714,231000,2.1511,2.1512,2.1511,2.1512
EURSGD,20080714,231100,2.1512,2.1512,2.1511,2.1511
EURSGD,20080714,231200,2.1511,2.1512,2.1511,2.1512
EURSGD,20080714,231300,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,231400,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,231500,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,231600,2.1514,2.1514,2.1512,2.1512
EURSGD,20080714,231700,2.1512,2.1514,2.1512,2.1514
EURSGD,20080714,231800,2.1514,2.1514,2.1512,2.1512
EURSGD,20080714,231900,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,232000,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,232100,2.1512,2.1514,2.1512,2.1514
EURSGD,20080714,232200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,232300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,232400,2.1514,2.1514,2.1512,2.1512
EURSGD,20080714,232500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,232600,2.1513,2.1513,2.1512,2.1512
EURSGD,20080714,232700,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,232800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080714,232900,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,233000,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,233100,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,233200,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,233300,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,233400,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,233500,2.1512,2.1513,2.1512,2.1513
EURSGD,20080714,233600,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,233700,2.1512,2.1512,2.1512,2.1512
EURSGD,20080714,233800,2.1511,2.1511,2.1511,2.1511
EURSGD,20080714,233900,2.1511,2.1512,2.1511,2.1511
EURSGD,20080714,234000,2.1510,2.1510,2.1509,2.1509
EURSGD,20080714,234100,2.1509,2.1509,2.1509,2.1509
EURSGD,20080714,234200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080714,234300,2.1508,2.1508,2.1507,2.1507
EURSGD,20080714,234400,2.1508,2.1508,2.1507,2.1507
EURSGD,20080714,234500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,234600,2.1506,2.1506,2.1506,2.1506
EURSGD,20080714,234700,2.1506,2.1506,2.1505,2.1505
EURSGD,20080714,234800,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,234900,2.1505,2.1505,2.1504,2.1504
EURSGD,20080714,235000,2.1503,2.1503,2.1501,2.1501
EURSGD,20080714,235100,2.1502,2.1504,2.1502,2.1504
EURSGD,20080714,235200,2.1504,2.1504,2.1504,2.1504
EURSGD,20080714,235300,2.1504,2.1505,2.1504,2.1505
EURSGD,20080714,235400,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,235500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080714,235600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,235700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080714,235800,2.1507,2.1507,2.1506,2.1507
EURSGD,20080714,235900,2.1508,2.1508,2.1507,2.1507
EURSGD,20080715,000000,2.1507,2.1507,2.1505,2.1505
EURZAR,20080714,000100,12.241,12.241,12.239,12.239
EURZAR,20080714,000200,12.239,12.239,12.224,12.224
EURZAR,20080714,000300,12.222,12.222,12.217,12.217
EURZAR,20080714,000400,12.217,12.217,12.217,12.217
EURZAR,20080714,000500,12.217,12.218,12.217,12.218
EURZAR,20080714,000600,12.219,12.221,12.219,12.221
EURZAR,20080714,000700,12.221,12.221,12.218,12.218
EURZAR,20080714,000800,12.218,12.218,12.216,12.216
EURZAR,20080714,000900,12.215,12.215,12.214,12.214
EURZAR,20080714,001000,12.215,12.217,12.215,12.217
EURZAR,20080714,001100,12.218,12.219,12.218,12.218
EURZAR,20080714,001200,12.217,12.217,12.217,12.217
EURZAR,20080714,001300,12.217,12.217,12.217,12.217
EURZAR,20080714,001400,12.217,12.218,12.217,12.218
EURZAR,20080714,001500,12.218,12.218,12.218,12.218
EURZAR,20080714,001600,12.217,12.217,12.216,12.216
EURZAR,20080714,001700,12.215,12.215,12.211,12.211
EURZAR,20080714,001800,12.211,12.211,12.211,12.211
EURZAR,20080714,001900,12.211,12.211,12.211,12.211
EURZAR,20080714,002000,12.211,12.212,12.211,12.212
EURZAR,20080714,002100,12.211,12.211,12.211,12.211
EURZAR,20080714,002200,12.211,12.211,12.209,12.209
EURZAR,20080714,002300,12.208,12.208,12.205,12.205
EURZAR,20080714,002400,12.206,12.206,12.206,12.206
EURZAR,20080714,002500,12.207,12.207,12.207,12.207
EURZAR,20080714,002600,12.207,12.207,12.207,12.207
EURZAR,20080714,002700,12.207,12.207,12.205,12.205
EURZAR,20080714,002800,12.204,12.204,12.200,12.200
EURZAR,20080714,002900,12.201,12.201,12.200,12.200
EURZAR,20080714,003000,12.198,12.198,12.198,12.198
EURZAR,20080714,003100,12.198,12.200,12.198,12.200
EURZAR,20080714,003200,12.200,12.205,12.200,12.205
EURZAR,20080714,003300,12.205,12.205,12.204,12.204
EURZAR,20080714,003400,12.204,12.204,12.203,12.203
EURZAR,20080714,003500,12.203,12.203,12.202,12.202
EURZAR,20080714,003600,12.201,12.204,12.201,12.204
EURZAR,20080714,003700,12.204,12.204,12.204,12.204
EURZAR,20080714,003800,12.204,12.205,12.204,12.205
EURZAR,20080714,003900,12.205,12.206,12.205,12.205
EURZAR,20080714,004000,12.205,12.205,12.205,12.205
EURZAR,20080714,004100,12.206,12.207,12.206,12.207
EURZAR,20080714,004200,12.207,12.207,12.207,12.207
EURZAR,20080714,004300,12.207,12.208,12.207,12.208
EURZAR,20080714,004400,12.209,12.209,12.208,12.208
EURZAR,20080714,004500,12.207,12.207,12.207,12.207
EURZAR,20080714,004600,12.207,12.207,12.203,12.203
EURZAR,20080714,004700,12.203,12.203,12.201,12.201
EURZAR,20080714,004800,12.201,12.201,12.200,12.200
EURZAR,20080714,004900,12.198,12.200,12.198,12.200
EURZAR,20080714,005000,12.199,12.199,12.199,12.199
EURZAR,20080714,005100,12.199,12.201,12.199,12.201
EURZAR,20080714,005200,12.202,12.204,12.202,12.204
EURZAR,20080714,005300,12.204,12.204,12.203,12.203
EURZAR,20080714,005400,12.203,12.203,12.203,12.203
EURZAR,20080714,005500,12.203,12.203,12.202,12.203
EURZAR,20080714,005600,12.203,12.203,12.203,12.203
EURZAR,20080714,005700,12.203,12.203,12.201,12.201
EURZAR,20080714,005800,12.201,12.201,12.201,12.201
EURZAR,20080714,005900,12.201,12.201,12.200,12.200
EURZAR,20080714,010000,12.200,12.200,12.200,12.200
EURZAR,20080714,010100,12.200,12.200,12.200,12.200
EURZAR,20080714,010200,12.200,12.203,12.200,12.203
EURZAR,20080714,010300,12.204,12.204,12.203,12.203
EURZAR,20080714,010400,12.202,12.202,12.201,12.201
EURZAR,20080714,010500,12.201,12.201,12.201,12.201
EURZAR,20080714,010600,12.201,12.203,12.201,12.203
EURZAR,20080714,010700,12.203,12.204,12.203,12.204
EURZAR,20080714,010800,12.204,12.204,12.203,12.203
EURZAR,20080714,010900,12.204,12.204,12.203,12.203
EURZAR,20080714,011000,12.203,12.203,12.203,12.203
EURZAR,20080714,011100,12.204,12.204,12.204,12.204
EURZAR,20080714,011200,12.204,12.204,12.203,12.203
EURZAR,20080714,011300,12.203,12.203,12.203,12.203
EURZAR,20080714,011400,12.204,12.206,12.204,12.206
EURZAR,20080714,011500,12.206,12.208,12.206,12.208
EURZAR,20080714,011600,12.207,12.207,12.206,12.206
EURZAR,20080714,011700,12.207,12.208,12.207,12.208
EURZAR,20080714,011800,12.207,12.207,12.207,12.207
EURZAR,20080714,011900,12.207,12.207,12.205,12.205
EURZAR,20080714,012000,12.206,12.206,12.205,12.205
EURZAR,20080714,012100,12.205,12.205,12.204,12.204
EURZAR,20080714,012200,12.204,12.204,12.201,12.201
EURZAR,20080714,012300,12.201,12.201,12.201,12.201
EURZAR,20080714,012400,12.201,12.203,12.201,12.203
EURZAR,20080714,012500,12.204,12.205,12.204,12.205
EURZAR,20080714,012600,12.205,12.205,12.205,12.205
EURZAR,20080714,012700,12.206,12.208,12.206,12.208
EURZAR,20080714,012800,12.208,12.208,12.208,12.208
EURZAR,20080714,012900,12.208,12.208,12.208,12.208
EURZAR,20080714,013000,12.208,12.209,12.208,12.209
EURZAR,20080714,013100,12.210,12.210,12.210,12.210
EURZAR,20080714,013200,12.210,12.210,12.208,12.208
EURZAR,20080714,013300,12.208,12.208,12.208,12.208
EURZAR,20080714,013400,12.208,12.208,12.208,12.208
EURZAR,20080714,013500,12.207,12.207,12.207,12.207
EURZAR,20080714,013600,12.207,12.207,12.207,12.207
EURZAR,20080714,013700,12.207,12.207,12.207,12.207
EURZAR,20080714,013800,12.207,12.207,12.207,12.207
EURZAR,20080714,013900,12.207,12.207,12.207,12.207
EURZAR,20080714,014000,12.207,12.207,12.206,12.206
EURZAR,20080714,014100,12.207,12.210,12.207,12.210
EURZAR,20080714,014200,12.211,12.213,12.211,12.213
EURZAR,20080714,014300,12.214,12.214,12.212,12.212
EURZAR,20080714,014400,12.211,12.213,12.211,12.213
EURZAR,20080714,014500,12.212,12.212,12.212,12.212
EURZAR,20080714,014600,12.212,12.212,12.212,12.212
EURZAR,20080714,014700,12.213,12.213,12.212,12.212
EURZAR,20080714,014800,12.212,12.212,12.212,12.212
EURZAR,20080714,014900,12.213,12.214,12.213,12.214
EURZAR,20080714,015000,12.214,12.214,12.214,12.214
EURZAR,20080714,015100,12.213,12.213,12.213,12.213
EURZAR,20080714,015200,12.213,12.213,12.212,12.212
EURZAR,20080714,015300,12.212,12.212,12.212,12.212
EURZAR,20080714,015400,12.211,12.211,12.209,12.209
EURZAR,20080714,015500,12.208,12.208,12.206,12.206
EURZAR,20080714,015600,12.206,12.206,12.203,12.203
EURZAR,20080714,015700,12.201,12.201,12.198,12.198
EURZAR,20080714,015800,12.197,12.197,12.197,12.197
EURZAR,20080714,015900,12.198,12.198,12.194,12.194
EURZAR,20080714,020000,12.193,12.193,12.190,12.190
EURZAR,20080714,020100,12.191,12.191,12.184,12.184
EURZAR,20080714,020200,12.183,12.183,12.179,12.179
EURZAR,20080714,020300,12.179,12.179,12.178,12.179
EURZAR,20080714,020400,12.180,12.180,12.180,12.180
EURZAR,20080714,020500,12.180,12.180,12.180,12.180
EURZAR,20080714,020600,12.179,12.179,12.178,12.178
EURZAR,20080714,020700,12.178,12.178,12.178,12.178
EURZAR,20080714,020800,12.178,12.178,12.178,12.178
EURZAR,20080714,020900,12.179,12.179,12.178,12.178
EURZAR,20080714,021000,12.179,12.181,12.179,12.181
EURZAR,20080714,021100,12.181,12.182,12.181,12.182
EURZAR,20080714,021200,12.183,12.184,12.181,12.181
EURZAR,20080714,021300,12.182,12.182,12.180,12.180
EURZAR,20080714,021400,12.181,12.181,12.181,12.181
EURZAR,20080714,021500,12.181,12.181,12.180,12.180
EURZAR,20080714,021600,12.180,12.180,12.180,12.180
EURZAR,20080714,021700,12.180,12.180,12.180,12.180
EURZAR,20080714,021800,12.180,12.181,12.180,12.180
EURZAR,20080714,021900,12.179,12.179,12.175,12.175
EURZAR,20080714,022000,12.174,12.174,12.171,12.173
EURZAR,20080714,022100,12.173,12.173,12.172,12.172
EURZAR,20080714,022200,12.171,12.172,12.171,12.172
EURZAR,20080714,022300,12.172,12.173,12.172,12.173
EURZAR,20080714,022400,12.174,12.174,12.174,12.174
EURZAR,20080714,022500,12.174,12.174,12.172,12.172
EURZAR,20080714,022600,12.172,12.172,12.170,12.170
EURZAR,20080714,022700,12.170,12.171,12.170,12.171
EURZAR,20080714,022800,12.171,12.172,12.171,12.172
EURZAR,20080714,022900,12.172,12.174,12.172,12.174
EURZAR,20080714,023000,12.174,12.174,12.174,12.174
EURZAR,20080714,023100,12.175,12.177,12.175,12.177
EURZAR,20080714,023200,12.177,12.180,12.177,12.180
EURZAR,20080714,023300,12.180,12.180,12.179,12.179
EURZAR,20080714,023400,12.178,12.178,12.177,12.177
EURZAR,20080714,023500,12.177,12.179,12.177,12.179
EURZAR,20080714,023600,12.179,12.180,12.179,12.179
EURZAR,20080714,023700,12.179,12.179,12.178,12.178
EURZAR,20080714,023800,12.178,12.178,12.178,12.178
EURZAR,20080714,023900,12.178,12.178,12.178,12.178
EURZAR,20080714,024000,12.178,12.179,12.178,12.179
EURZAR,20080714,024100,12.180,12.180,12.180,12.180
EURZAR,20080714,024200,12.181,12.183,12.181,12.183
EURZAR,20080714,024300,12.183,12.183,12.182,12.182
EURZAR,20080714,024400,12.182,12.182,12.182,12.182
EURZAR,20080714,024500,12.182,12.184,12.182,12.184
EURZAR,20080714,024600,12.183,12.183,12.181,12.181
EURZAR,20080714,024700,12.181,12.181,12.180,12.180
EURZAR,20080714,024800,12.180,12.180,12.180,12.180
EURZAR,20080714,024900,12.180,12.180,12.180,12.180
EURZAR,20080714,025000,12.180,12.180,12.180,12.180
EURZAR,20080714,025100,12.180,12.180,12.180,12.180
EURZAR,20080714,025200,12.180,12.180,12.180,12.180
EURZAR,20080714,025300,12.180,12.180,12.180,12.180
EURZAR,20080714,025400,12.180,12.180,12.179,12.179
EURZAR,20080714,025500,12.179,12.179,12.178,12.178
EURZAR,20080714,025600,12.179,12.180,12.179,12.180
EURZAR,20080714,025700,12.180,12.180,12.180,12.180
EURZAR,20080714,025800,12.180,12.180,12.180,12.180
EURZAR,20080714,025900,12.181,12.181,12.181,12.181
EURZAR,20080714,030000,12.181,12.181,12.179,12.179
EURZAR,20080714,030100,12.179,12.179,12.177,12.177
EURZAR,20080714,030200,12.178,12.178,12.178,12.178
EURZAR,20080714,030300,12.178,12.178,12.178,12.178
EURZAR,20080714,030400,12.178,12.179,12.178,12.179
EURZAR,20080714,030500,12.179,12.180,12.179,12.180
EURZAR,20080714,030600,12.180,12.180,12.178,12.178
EURZAR,20080714,030700,12.178,12.178,12.176,12.176
EURZAR,20080714,030800,12.176,12.176,12.176,12.176
EURZAR,20080714,030900,12.176,12.184,12.176,12.184
EURZAR,20080714,031000,12.184,12.188,12.184,12.188
EURZAR,20080714,031100,12.185,12.185,12.185,12.185
EURZAR,20080714,031200,12.185,12.185,12.185,12.185
EURZAR,20080714,031300,12.185,12.185,12.185,12.185
EURZAR,20080714,031400,12.184,12.184,12.184,12.184
EURZAR,20080714,031500,12.183,12.184,12.183,12.184
EURZAR,20080714,031600,12.185,12.186,12.185,12.186
EURZAR,20080714,031700,12.186,12.186,12.185,12.185
EURZAR,20080714,031800,12.185,12.185,12.184,12.184
EURZAR,20080714,031900,12.184,12.184,12.184,12.184
EURZAR,20080714,032000,12.184,12.184,12.184,12.184
EURZAR,20080714,032100,12.181,12.181,12.179,12.179
EURZAR,20080714,032200,12.176,12.176,12.175,12.175
EURZAR,20080714,032300,12.176,12.177,12.176,12.176
EURZAR,20080714,032400,12.175,12.175,12.174,12.174
EURZAR,20080714,032500,12.174,12.174,12.174,12.174
EURZAR,20080714,032600,12.173,12.173,12.173,12.173
EURZAR,20080714,032700,12.173,12.175,12.173,12.175
EURZAR,20080714,032800,12.175,12.180,12.175,12.180
EURZAR,20080714,032900,12.180,12.180,12.180,12.180
EURZAR,20080714,033000,12.180,12.182,12.180,12.182
EURZAR,20080714,033100,12.182,12.183,12.181,12.183
EURZAR,20080714,033200,12.184,12.185,12.184,12.185
EURZAR,20080714,033300,12.185,12.185,12.185,12.185
EURZAR,20080714,033400,12.184,12.185,12.184,12.185
EURZAR,20080714,033500,12.186,12.187,12.186,12.187
EURZAR,20080714,033600,12.187,12.187,12.186,12.186
EURZAR,20080714,033700,12.186,12.187,12.186,12.187
EURZAR,20080714,033800,12.188,12.189,12.188,12.189
EURZAR,20080714,033900,12.188,12.188,12.188,12.188
EURZAR,20080714,034000,12.187,12.187,12.185,12.185
EURZAR,20080714,034100,12.184,12.184,12.184,12.184
EURZAR,20080714,034200,12.184,12.185,12.184,12.185
EURZAR,20080714,034300,12.183,12.183,12.181,12.181
EURZAR,20080714,034400,12.181,12.181,12.179,12.179
EURZAR,20080714,034500,12.178,12.178,12.178,12.178
EURZAR,20080714,034600,12.178,12.178,12.178,12.178
EURZAR,20080714,034700,12.178,12.179,12.178,12.179
EURZAR,20080714,034800,12.179,12.179,12.179,12.179
EURZAR,20080714,034900,12.179,12.180,12.179,12.179
EURZAR,20080714,035000,12.179,12.179,12.179,12.179
EURZAR,20080714,035100,12.179,12.183,12.179,12.183
EURZAR,20080714,035200,12.188,12.189,12.188,12.189
EURZAR,20080714,035300,12.189,12.189,12.189,12.189
EURZAR,20080714,035400,12.191,12.191,12.191,12.191
EURZAR,20080714,035500,12.191,12.192,12.191,12.192
EURZAR,20080714,035600,12.192,12.192,12.192,12.192
EURZAR,20080714,035700,12.192,12.192,12.192,12.192
EURZAR,20080714,035800,12.192,12.192,12.192,12.192
EURZAR,20080714,035900,12.192,12.192,12.192,12.192
EURZAR,20080714,040000,12.192,12.192,12.191,12.191
EURZAR,20080714,040100,12.191,12.191,12.191,12.191
EURZAR,20080714,040200,12.191,12.191,12.191,12.191
EURZAR,20080714,040300,12.192,12.192,12.192,12.192
EURZAR,20080714,040400,12.192,12.192,12.192,12.192
EURZAR,20080714,040500,12.192,12.192,12.191,12.191
EURZAR,20080714,040600,12.190,12.190,12.190,12.190
EURZAR,20080714,040700,12.190,12.190,12.190,12.190
EURZAR,20080714,040800,12.190,12.190,12.190,12.190
EURZAR,20080714,040900,12.190,12.191,12.190,12.191
EURZAR,20080714,041000,12.191,12.191,12.191,12.191
EURZAR,20080714,041100,12.190,12.191,12.190,12.191
EURZAR,20080714,041200,12.192,12.193,12.192,12.193
EURZAR,20080714,041300,12.193,12.193,12.193,12.193
EURZAR,20080714,041400,12.192,12.192,12.192,12.192
EURZAR,20080714,041500,12.194,12.194,12.194,12.194
EURZAR,20080714,041600,12.194,12.194,12.194,12.194
EURZAR,20080714,041700,12.195,12.197,12.195,12.197
EURZAR,20080714,041800,12.196,12.196,12.196,12.196
EURZAR,20080714,041900,12.196,12.197,12.196,12.197
EURZAR,20080714,042000,12.197,12.197,12.197,12.197
EURZAR,20080714,042100,12.197,12.197,12.197,12.197
EURZAR,20080714,042200,12.196,12.196,12.195,12.195
EURZAR,20080714,042300,12.195,12.196,12.195,12.196
EURZAR,20080714,042400,12.196,12.196,12.196,12.196
EURZAR,20080714,042500,12.196,12.196,12.195,12.195
EURZAR,20080714,042600,12.195,12.195,12.195,12.195
EURZAR,20080714,042700,12.195,12.196,12.195,12.196
EURZAR,20080714,042800,12.196,12.196,12.195,12.195
EURZAR,20080714,042900,12.195,12.196,12.195,12.196
EURZAR,20080714,043000,12.197,12.200,12.197,12.200
EURZAR,20080714,043100,12.200,12.201,12.200,12.200
EURZAR,20080714,043200,12.200,12.200,12.199,12.199
EURZAR,20080714,043300,12.199,12.199,12.199,12.199
EURZAR,20080714,043400,12.199,12.199,12.199,12.199
EURZAR,20080714,043500,12.199,12.199,12.199,12.199
EURZAR,20080714,043600,12.199,12.199,12.198,12.198
EURZAR,20080714,043700,12.198,12.198,12.198,12.198
EURZAR,20080714,043800,12.198,12.198,12.198,12.198
EURZAR,20080714,043900,12.198,12.199,12.198,12.199
EURZAR,20080714,044000,12.200,12.201,12.200,12.201
EURZAR,20080714,044100,12.202,12.202,12.202,12.202
EURZAR,20080714,044200,12.202,12.202,12.202,12.202
EURZAR,20080714,044300,12.203,12.206,12.203,12.206
EURZAR,20080714,044400,12.206,12.206,12.205,12.205
EURZAR,20080714,044500,12.205,12.205,12.204,12.204
EURZAR,20080714,044600,12.204,12.204,12.204,12.204
EURZAR,20080714,044700,12.205,12.205,12.202,12.202
EURZAR,20080714,044800,12.199,12.199,12.198,12.198
EURZAR,20080714,044900,12.198,12.199,12.198,12.198
EURZAR,20080714,045000,12.198,12.198,12.198,12.198
EURZAR,20080714,045100,12.199,12.201,12.199,12.201
EURZAR,20080714,045200,12.201,12.201,12.200,12.200
EURZAR,20080714,045300,12.199,12.199,12.195,12.196
EURZAR,20080714,045400,12.195,12.196,12.195,12.196
EURZAR,20080714,045500,12.196,12.196,12.196,12.196
EURZAR,20080714,045600,12.196,12.197,12.196,12.197
EURZAR,20080714,045700,12.198,12.198,12.198,12.198
EURZAR,20080714,045800,12.197,12.197,12.197,12.197
EURZAR,20080714,045900,12.197,12.197,12.197,12.197
EURZAR,20080714,050000,12.197,12.197,12.197,12.197
EURZAR,20080714,050100,12.197,12.197,12.197,12.197
EURZAR,20080714,050200,12.197,12.197,12.197,12.197
EURZAR,20080714,050300,12.197,12.197,12.197,12.197
EURZAR,20080714,050400,12.197,12.197,12.197,12.197
EURZAR,20080714,050500,12.197,12.197,12.196,12.196
EURZAR,20080714,050600,12.195,12.195,12.192,12.192
EURZAR,20080714,050700,12.192,12.192,12.191,12.191
EURZAR,20080714,050800,12.190,12.190,12.190,12.190
EURZAR,20080714,050900,12.190,12.190,12.190,12.190
EURZAR,20080714,051000,12.190,12.190,12.190,12.190
EURZAR,20080714,051100,12.190,12.190,12.190,12.190
EURZAR,20080714,051200,12.190,12.190,12.190,12.190
EURZAR,20080714,051300,12.190,12.190,12.190,12.190
EURZAR,20080714,051400,12.190,12.191,12.190,12.191
EURZAR,20080714,051500,12.191,12.193,12.191,12.193
EURZAR,20080714,051600,12.193,12.193,12.193,12.193
EURZAR,20080714,051700,12.193,12.194,12.193,12.194
EURZAR,20080714,051800,12.194,12.194,12.194,12.194
EURZAR,20080714,051900,12.194,12.194,12.194,12.194
EURZAR,20080714,052000,12.194,12.194,12.194,12.194
EURZAR,20080714,052100,12.194,12.194,12.194,12.194
EURZAR,20080714,052200,12.193,12.193,12.193,12.193
EURZAR,20080714,052300,12.193,12.193,12.193,12.193
EURZAR,20080714,052400,12.192,12.192,12.191,12.191
EURZAR,20080714,052500,12.190,12.190,12.190,12.190
EURZAR,20080714,052600,12.190,12.191,12.190,12.191
EURZAR,20080714,052700,12.191,12.193,12.191,12.193
EURZAR,20080714,052800,12.193,12.193,12.193,12.193
EURZAR,20080714,052900,12.193,12.193,12.192,12.192
EURZAR,20080714,053000,12.192,12.192,12.192,12.192
EURZAR,20080714,053100,12.192,12.193,12.192,12.193
EURZAR,20080714,053200,12.193,12.193,12.193,12.193
EURZAR,20080714,053300,12.193,12.193,12.193,12.193
EURZAR,20080714,053400,12.193,12.194,12.193,12.194
EURZAR,20080714,053500,12.194,12.194,12.194,12.194
EURZAR,20080714,053600,12.196,12.196,12.194,12.194
EURZAR,20080714,053700,12.194,12.194,12.194,12.194
EURZAR,20080714,053800,12.194,12.194,12.194,12.194
EURZAR,20080714,053900,12.193,12.193,12.193,12.193
EURZAR,20080714,054000,12.193,12.193,12.193,12.193
EURZAR,20080714,054100,12.193,12.194,12.193,12.194
EURZAR,20080714,054200,12.194,12.194,12.193,12.193
EURZAR,20080714,054300,12.192,12.192,12.192,12.192
EURZAR,20080714,054400,12.192,12.192,12.192,12.192
EURZAR,20080714,054500,12.192,12.192,12.192,12.192
EURZAR,20080714,054600,12.192,12.193,12.192,12.193
EURZAR,20080714,054700,12.193,12.193,12.193,12.193
EURZAR,20080714,054800,12.193,12.193,12.193,12.193
EURZAR,20080714,054900,12.193,12.193,12.193,12.193
EURZAR,20080714,055000,12.193,12.193,12.192,12.192
EURZAR,20080714,055100,12.192,12.192,12.191,12.191
EURZAR,20080714,055200,12.191,12.191,12.190,12.190
EURZAR,20080714,055300,12.190,12.190,12.190,12.190
EURZAR,20080714,055400,12.190,12.190,12.190,12.190
EURZAR,20080714,055500,12.190,12.190,12.190,12.190
EURZAR,20080714,055600,12.190,12.190,12.189,12.189
EURZAR,20080714,055700,12.189,12.189,12.189,12.189
EURZAR,20080714,055800,12.190,12.190,12.190,12.190
EURZAR,20080714,055900,12.190,12.190,12.189,12.190
EURZAR,20080714,060000,12.190,12.190,12.190,12.190
EURZAR,20080714,060100,12.190,12.190,12.190,12.190
EURZAR,20080714,060200,12.190,12.190,12.190,12.190
EURZAR,20080714,060300,12.190,12.191,12.190,12.191
EURZAR,20080714,060400,12.191,12.193,12.191,12.193
EURZAR,20080714,060500,12.193,12.193,12.192,12.192
EURZAR,20080714,060600,12.192,12.193,12.192,12.193
EURZAR,20080714,060700,12.193,12.193,12.193,12.193
EURZAR,20080714,060800,12.193,12.193,12.192,12.192
EURZAR,20080714,060900,12.192,12.192,12.192,12.192
EURZAR,20080714,061000,12.193,12.193,12.193,12.193
EURZAR,20080714,061100,12.193,12.193,12.193,12.193
EURZAR,20080714,061200,12.193,12.193,12.193,12.193
EURZAR,20080714,061300,12.193,12.193,12.193,12.193
EURZAR,20080714,061400,12.193,12.193,12.192,12.192
EURZAR,20080714,061500,12.192,12.193,12.192,12.193
EURZAR,20080714,061600,12.194,12.196,12.194,12.196
EURZAR,20080714,061700,12.195,12.195,12.194,12.194
EURZAR,20080714,061800,12.194,12.194,12.193,12.193
EURZAR,20080714,061900,12.193,12.193,12.193,12.193
EURZAR,20080714,062000,12.192,12.192,12.190,12.190
EURZAR,20080714,062100,12.191,12.192,12.191,12.192
EURZAR,20080714,062200,12.192,12.192,12.191,12.191
EURZAR,20080714,062300,12.192,12.193,12.192,12.193
EURZAR,20080714,062400,12.193,12.193,12.193,12.193
EURZAR,20080714,062500,12.193,12.193,12.193,12.193
EURZAR,20080714,062600,12.193,12.193,12.193,12.193
EURZAR,20080714,062700,12.193,12.193,12.193,12.193
EURZAR,20080714,062800,12.193,12.193,12.193,12.193
EURZAR,20080714,062900,12.193,12.193,12.193,12.193
EURZAR,20080714,063000,12.192,12.192,12.192,12.192
EURZAR,20080714,063100,12.192,12.194,12.192,12.194
EURZAR,20080714,063200,12.193,12.193,12.193,12.193
EURZAR,20080714,063300,12.193,12.193,12.193,12.193
EURZAR,20080714,063400,12.193,12.193,12.193,12.193
EURZAR,20080714,063500,12.193,12.193,12.192,12.192
EURZAR,20080714,063600,12.192,12.192,12.191,12.191
EURZAR,20080714,063700,12.191,12.191,12.191,12.191
EURZAR,20080714,063800,12.191,12.192,12.191,12.192
EURZAR,20080714,063900,12.192,12.192,12.192,12.192
EURZAR,20080714,064000,12.192,12.192,12.191,12.192
EURZAR,20080714,064100,12.192,12.192,12.192,12.192
EURZAR,20080714,064200,12.192,12.192,12.191,12.191
EURZAR,20080714,064300,12.191,12.191,12.190,12.190
EURZAR,20080714,064400,12.190,12.190,12.189,12.189
EURZAR,20080714,064500,12.189,12.189,12.188,12.188
EURZAR,20080714,064600,12.188,12.188,12.188,12.188
EURZAR,20080714,064700,12.188,12.188,12.187,12.187
EURZAR,20080714,064800,12.188,12.188,12.187,12.187
EURZAR,20080714,064900,12.187,12.187,12.187,12.187
EURZAR,20080714,065000,12.187,12.187,12.187,12.187
EURZAR,20080714,065100,12.187,12.187,12.187,12.187
EURZAR,20080714,065200,12.187,12.187,12.187,12.187
EURZAR,20080714,065300,12.187,12.187,12.187,12.187
EURZAR,20080714,065400,12.187,12.187,12.186,12.186
EURZAR,20080714,065500,12.186,12.187,12.186,12.187
EURZAR,20080714,065600,12.187,12.187,12.186,12.186
EURZAR,20080714,065700,12.186,12.187,12.186,12.187
EURZAR,20080714,065800,12.187,12.187,12.187,12.187
EURZAR,20080714,065900,12.187,12.187,12.187,12.187
EURZAR,20080714,070000,12.187,12.187,12.187,12.187
EURZAR,20080714,070100,12.187,12.187,12.187,12.187
EURZAR,20080714,070200,12.188,12.188,12.188,12.188
EURZAR,20080714,070300,12.190,12.190,12.190,12.190
EURZAR,20080714,070400,12.190,12.190,12.190,12.190
EURZAR,20080714,070500,12.190,12.190,12.188,12.188
EURZAR,20080714,070600,12.187,12.187,12.187,12.187
EURZAR,20080714,070700,12.187,12.188,12.187,12.188
EURZAR,20080714,070800,12.188,12.188,12.187,12.188
EURZAR,20080714,070900,12.188,12.188,12.187,12.187
EURZAR,20080714,071000,12.187,12.187,12.187,12.187
EURZAR,20080714,071100,12.183,12.183,12.178,12.178
EURZAR,20080714,071200,12.178,12.178,12.177,12.177
EURZAR,20080714,071300,12.176,12.176,12.168,12.168
EURZAR,20080714,071400,12.167,12.167,12.163,12.163
EURZAR,20080714,071500,12.163,12.163,12.163,12.163
EURZAR,20080714,071600,12.165,12.165,12.163,12.163
EURZAR,20080714,071700,12.162,12.162,12.160,12.161
EURZAR,20080714,071800,12.162,12.162,12.160,12.160
EURZAR,20080714,071900,12.160,12.160,12.157,12.157
EURZAR,20080714,072000,12.157,12.157,12.156,12.156
EURZAR,20080714,072100,12.155,12.155,12.153,12.153
EURZAR,20080714,072200,12.153,12.156,12.153,12.156
EURZAR,20080714,072300,12.157,12.158,12.157,12.158
EURZAR,20080714,072400,12.158,12.163,12.158,12.163
EURZAR,20080714,072500,12.163,12.170,12.163,12.170
EURZAR,20080714,072600,12.170,12.172,12.170,12.172
EURZAR,20080714,072700,12.172,12.173,12.172,12.173
EURZAR,20080714,072800,12.173,12.173,12.173,12.173
EURZAR,20080714,072900,12.173,12.173,12.173,12.173
EURZAR,20080714,073000,12.174,12.174,12.164,12.164
EURZAR,20080714,073100,12.162,12.162,12.161,12.161
EURZAR,20080714,073200,12.161,12.161,12.157,12.157
EURZAR,20080714,073300,12.156,12.156,12.155,12.155
EURZAR,20080714,073400,12.155,12.155,12.155,12.155
EURZAR,20080714,073500,12.155,12.155,12.155,12.155
EURZAR,20080714,073600,12.154,12.155,12.154,12.154
EURZAR,20080714,073700,12.153,12.153,12.147,12.147
EURZAR,20080714,073800,12.146,12.146,12.139,12.139
EURZAR,20080714,073900,12.139,12.142,12.139,12.142
EURZAR,20080714,074000,12.142,12.142,12.142,12.142
EURZAR,20080714,074100,12.142,12.143,12.142,12.143
EURZAR,20080714,074200,12.143,12.143,12.143,12.143
EURZAR,20080714,074300,12.144,12.144,12.143,12.144
EURZAR,20080714,074400,12.145,12.148,12.145,12.148
EURZAR,20080714,074500,12.148,12.152,12.148,12.152
EURZAR,20080714,074600,12.151,12.151,12.149,12.149
EURZAR,20080714,074700,12.149,12.149,12.148,12.148
EURZAR,20080714,074800,12.149,12.149,12.149,12.149
EURZAR,20080714,074900,12.149,12.149,12.147,12.148
EURZAR,20080714,075000,12.148,12.149,12.148,12.149
EURZAR,20080714,075100,12.149,12.151,12.149,12.151
EURZAR,20080714,075200,12.151,12.152,12.151,12.152
EURZAR,20080714,075300,12.152,12.155,12.152,12.155
EURZAR,20080714,075400,12.156,12.156,12.155,12.155
EURZAR,20080714,075500,12.156,12.156,12.156,12.156
EURZAR,20080714,075600,12.155,12.155,12.154,12.155
EURZAR,20080714,075700,12.155,12.155,12.154,12.154
EURZAR,20080714,075800,12.154,12.154,12.153,12.153
EURZAR,20080714,075900,12.153,12.153,12.152,12.152
EURZAR,20080714,080000,12.151,12.153,12.151,12.153
EURZAR,20080714,080100,12.153,12.153,12.152,12.152
EURZAR,20080714,080200,12.152,12.152,12.152,12.152
EURZAR,20080714,080300,12.161,12.161,12.156,12.156
EURZAR,20080714,080400,12.156,12.159,12.156,12.159
EURZAR,20080714,080500,12.160,12.162,12.160,12.162
EURZAR,20080714,080600,12.162,12.165,12.162,12.165
EURZAR,20080714,080700,12.166,12.172,12.166,12.172
EURZAR,20080714,080800,12.172,12.175,12.172,12.175
EURZAR,20080714,080900,12.175,12.177,12.175,12.177
EURZAR,20080714,081000,12.179,12.179,12.179,12.179
EURZAR,20080714,081100,12.179,12.179,12.179,12.179
EURZAR,20080714,081200,12.177,12.178,12.177,12.178
EURZAR,20080714,081300,12.178,12.178,12.178,12.178
EURZAR,20080714,081400,12.176,12.176,12.176,12.176
EURZAR,20080714,081500,12.176,12.176,12.175,12.175
EURZAR,20080714,081600,12.175,12.175,12.174,12.174
EURZAR,20080714,081700,12.175,12.177,12.175,12.177
EURZAR,20080714,081800,12.179,12.184,12.179,12.184
EURZAR,20080714,081900,12.184,12.185,12.184,12.185
EURZAR,20080714,082000,12.186,12.186,12.180,12.180
EURZAR,20080714,082100,12.181,12.182,12.181,12.182
EURZAR,20080714,082200,12.182,12.183,12.181,12.183
EURZAR,20080714,082300,12.184,12.184,12.184,12.184
EURZAR,20080714,082400,12.184,12.184,12.184,12.184
EURZAR,20080714,082500,12.184,12.184,12.183,12.183
EURZAR,20080714,082600,12.183,12.184,12.183,12.184
EURZAR,20080714,082700,12.184,12.184,12.184,12.184
EURZAR,20080714,082800,12.184,12.184,12.184,12.184
EURZAR,20080714,082900,12.184,12.184,12.183,12.183
EURZAR,20080714,083000,12.183,12.183,12.181,12.181
EURZAR,20080714,083100,12.181,12.181,12.180,12.181
EURZAR,20080714,083200,12.181,12.183,12.181,12.183
EURZAR,20080714,083300,12.184,12.184,12.184,12.184
EURZAR,20080714,083400,12.183,12.183,12.183,12.183
EURZAR,20080714,083500,12.185,12.191,12.185,12.191
EURZAR,20080714,083600,12.192,12.193,12.192,12.192
EURZAR,20080714,083700,12.192,12.192,12.168,12.170
EURZAR,20080714,083800,12.172,12.174,12.172,12.173
EURZAR,20080714,083900,12.173,12.173,12.172,12.173
EURZAR,20080714,084000,12.174,12.174,12.172,12.172
EURZAR,20080714,084100,12.172,12.172,12.172,12.172
EURZAR,20080714,084200,12.171,12.171,12.170,12.170
EURZAR,20080714,084300,12.172,12.176,12.172,12.176
EURZAR,20080714,084400,12.177,12.177,12.173,12.173
EURZAR,20080714,084500,12.171,12.171,12.163,12.164
EURZAR,20080714,084600,12.165,12.165,12.161,12.161
EURZAR,20080714,084700,12.160,12.160,12.156,12.156
EURZAR,20080714,084800,12.154,12.154,12.129,12.129
EURZAR,20080714,084900,12.128,12.128,12.120,12.120
EURZAR,20080714,085000,12.119,12.119,12.118,12.118
EURZAR,20080714,085100,12.118,12.122,12.118,12.122
EURZAR,20080714,085200,12.121,12.121,12.118,12.118
EURZAR,20080714,085300,12.118,12.118,12.114,12.114
EURZAR,20080714,085400,12.113,12.118,12.113,12.118
EURZAR,20080714,085500,12.121,12.125,12.121,12.125
EURZAR,20080714,085600,12.127,12.127,12.124,12.124
EURZAR,20080714,085700,12.123,12.123,12.113,12.113
EURZAR,20080714,085800,12.112,12.112,12.108,12.108
EURZAR,20080714,085900,12.107,12.107,12.102,12.103
EURZAR,20080714,090000,12.104,12.104,12.101,12.101
EURZAR,20080714,090100,12.100,12.101,12.100,12.101
EURZAR,20080714,090200,12.101,12.102,12.101,12.102
EURZAR,20080714,090300,12.103,12.104,12.103,12.104
EURZAR,20080714,090400,12.103,12.103,12.096,12.096
EURZAR,20080714,090500,12.095,12.095,12.092,12.095
EURZAR,20080714,090600,12.096,12.096,12.093,12.093
EURZAR,20080714,090700,12.093,12.094,12.093,12.094
EURZAR,20080714,090800,12.094,12.094,12.093,12.093
EURZAR,20080714,090900,12.093,12.094,12.093,12.094
EURZAR,20080714,091000,12.095,12.097,12.095,12.097
EURZAR,20080714,091100,12.098,12.104,12.098,12.104
EURZAR,20080714,091200,12.104,12.105,12.104,12.105
EURZAR,20080714,091300,12.106,12.106,12.106,12.106
EURZAR,20080714,091400,12.107,12.107,12.105,12.105
EURZAR,20080714,091500,12.105,12.105,12.104,12.104
EURZAR,20080714,091600,12.103,12.103,12.099,12.099
EURZAR,20080714,091700,12.100,12.100,12.097,12.097
EURZAR,20080714,091800,12.098,12.102,12.098,12.102
EURZAR,20080714,091900,12.101,12.101,12.097,12.097
EURZAR,20080714,092000,12.095,12.095,12.095,12.095
EURZAR,20080714,092100,12.094,12.094,12.093,12.093
EURZAR,20080714,092200,12.093,12.093,12.093,12.093
EURZAR,20080714,092300,12.095,12.096,12.095,12.096
EURZAR,20080714,092400,12.096,12.096,12.096,12.096
EURZAR,20080714,092500,12.096,12.096,12.093,12.093
EURZAR,20080714,092600,12.094,12.096,12.094,12.096
EURZAR,20080714,092700,12.097,12.097,12.096,12.096
EURZAR,20080714,092800,12.096,12.098,12.096,12.098
EURZAR,20080714,092900,12.097,12.097,12.097,12.097
EURZAR,20080714,093000,12.096,12.097,12.096,12.097
EURZAR,20080714,093100,12.096,12.096,12.094,12.094
EURZAR,20080714,093200,12.093,12.094,12.093,12.094
EURZAR,20080714,093300,12.095,12.097,12.095,12.097
EURZAR,20080714,093400,12.097,12.097,12.096,12.096
EURZAR,20080714,093500,12.096,12.096,12.095,12.095
EURZAR,20080714,093600,12.095,12.095,12.095,12.095
EURZAR,20080714,093700,12.095,12.095,12.094,12.094
EURZAR,20080714,093800,12.095,12.097,12.095,12.097
EURZAR,20080714,093900,12.096,12.099,12.096,12.099
EURZAR,20080714,094000,12.099,12.100,12.097,12.100
EURZAR,20080714,094100,12.100,12.104,12.100,12.104
EURZAR,20080714,094200,12.104,12.104,12.102,12.102
EURZAR,20080714,094300,12.102,12.102,12.100,12.101
EURZAR,20080714,094400,12.101,12.102,12.101,12.102
EURZAR,20080714,094500,12.102,12.102,12.097,12.097
EURZAR,20080714,094600,12.098,12.101,12.098,12.101
EURZAR,20080714,094700,12.101,12.102,12.101,12.101
EURZAR,20080714,094800,12.101,12.101,12.101,12.101
EURZAR,20080714,094900,12.102,12.102,12.102,12.102
EURZAR,20080714,095000,12.102,12.106,12.102,12.106
EURZAR,20080714,095100,12.106,12.106,12.106,12.106
EURZAR,20080714,095200,12.105,12.105,12.105,12.105
EURZAR,20080714,095300,12.104,12.105,12.103,12.105
EURZAR,20080714,095400,12.105,12.105,12.104,12.104
EURZAR,20080714,095500,12.106,12.106,12.103,12.103
EURZAR,20080714,095600,12.103,12.103,12.103,12.103
EURZAR,20080714,095700,12.104,12.104,12.104,12.104
EURZAR,20080714,095800,12.104,12.104,12.103,12.103
EURZAR,20080714,095900,12.102,12.102,12.100,12.100
EURZAR,20080714,100000,12.099,12.099,12.096,12.096
EURZAR,20080714,100100,12.096,12.097,12.096,12.097
EURZAR,20080714,100200,12.097,12.097,12.097,12.097
EURZAR,20080714,100300,12.099,12.100,12.097,12.097
EURZAR,20080714,100400,12.097,12.097,12.095,12.096
EURZAR,20080714,100500,12.096,12.096,12.096,12.096
EURZAR,20080714,100600,12.097,12.097,12.096,12.097
EURZAR,20080714,100700,12.097,12.097,12.096,12.096
EURZAR,20080714,100800,12.097,12.097,12.095,12.095
EURZAR,20080714,100900,12.094,12.094,12.086,12.086
EURZAR,20080714,101000,12.086,12.087,12.086,12.087
EURZAR,20080714,101100,12.088,12.088,12.084,12.084
EURZAR,20080714,101200,12.083,12.083,12.079,12.080
EURZAR,20080714,101300,12.081,12.083,12.081,12.083
EURZAR,20080714,101400,12.083,12.083,12.081,12.083
EURZAR,20080714,101500,12.082,12.082,12.080,12.080
EURZAR,20080714,101600,12.080,12.080,12.077,12.077
EURZAR,20080714,101700,12.076,12.077,12.076,12.077
EURZAR,20080714,101800,12.078,12.080,12.078,12.080
EURZAR,20080714,101900,12.080,12.080,12.080,12.080
EURZAR,20080714,102000,12.081,12.082,12.081,12.081
EURZAR,20080714,102100,12.081,12.081,12.081,12.081
EURZAR,20080714,102200,12.080,12.081,12.080,12.081
EURZAR,20080714,102300,12.082,12.085,12.082,12.085
EURZAR,20080714,102400,12.085,12.086,12.085,12.086
EURZAR,20080714,102500,12.086,12.087,12.086,12.087
EURZAR,20080714,102600,12.087,12.087,12.086,12.086
EURZAR,20080714,102700,12.086,12.086,12.086,12.086
EURZAR,20080714,102800,12.086,12.087,12.086,12.087
EURZAR,20080714,102900,12.086,12.090,12.086,12.090
EURZAR,20080714,103000,12.090,12.090,12.090,12.090
EURZAR,20080714,103100,12.089,12.089,12.087,12.089
EURZAR,20080714,103200,12.090,12.093,12.090,12.093
EURZAR,20080714,103300,12.093,12.093,12.093,12.093
EURZAR,20080714,103400,12.093,12.095,12.093,12.094
EURZAR,20080714,103500,12.094,12.094,12.094,12.094
EURZAR,20080714,103600,12.094,12.094,12.092,12.092
EURZAR,20080714,103700,12.091,12.095,12.091,12.095
EURZAR,20080714,103800,12.094,12.094,12.093,12.094
EURZAR,20080714,103900,12.095,12.097,12.095,12.097
EURZAR,20080714,104000,12.099,12.103,12.099,12.103
EURZAR,20080714,104100,12.103,12.103,12.100,12.100
EURZAR,20080714,104200,12.100,12.101,12.099,12.101
EURZAR,20080714,104300,12.102,12.105,12.102,12.104
EURZAR,20080714,104400,12.104,12.108,12.104,12.108
EURZAR,20080714,104500,12.107,12.107,12.106,12.106
EURZAR,20080714,104600,12.107,12.109,12.107,12.109
EURZAR,20080714,104700,12.108,12.108,12.103,12.103
EURZAR,20080714,104800,12.101,12.101,12.097,12.097
EURZAR,20080714,104900,12.099,12.099,12.097,12.097
EURZAR,20080714,105000,12.095,12.095,12.093,12.093
EURZAR,20080714,105100,12.092,12.092,12.088,12.088
EURZAR,20080714,105200,12.087,12.090,12.087,12.089
EURZAR,20080714,105300,12.089,12.089,12.084,12.084
EURZAR,20080714,105400,12.084,12.084,12.080,12.083
EURZAR,20080714,105500,12.086,12.087,12.086,12.087
EURZAR,20080714,105600,12.087,12.087,12.082,12.082
EURZAR,20080714,105700,12.082,12.083,12.081,12.083
EURZAR,20080714,105800,12.082,12.082,12.081,12.082
EURZAR,20080714,105900,12.082,12.082,12.081,12.082
EURZAR,20080714,110000,12.083,12.084,12.083,12.083
EURZAR,20080714,110100,12.082,12.083,12.082,12.083
EURZAR,20080714,110200,12.085,12.087,12.085,12.087
EURZAR,20080714,110300,12.088,12.093,12.088,12.093
EURZAR,20080714,110400,12.094,12.097,12.094,12.097
EURZAR,20080714,110500,12.099,12.105,12.099,12.105
EURZAR,20080714,110600,12.107,12.109,12.107,12.109
EURZAR,20080714,110700,12.109,12.109,12.108,12.108
EURZAR,20080714,110800,12.109,12.111,12.109,12.111
EURZAR,20080714,110900,12.112,12.112,12.111,12.111
EURZAR,20080714,111000,12.110,12.110,12.096,12.096
EURZAR,20080714,111100,12.095,12.096,12.095,12.095
EURZAR,20080714,111200,12.095,12.100,12.095,12.100
EURZAR,20080714,111300,12.103,12.106,12.103,12.106
EURZAR,20080714,111400,12.104,12.105,12.103,12.105
EURZAR,20080714,111500,12.106,12.107,12.100,12.100
EURZAR,20080714,111600,12.099,12.100,12.097,12.097
EURZAR,20080714,111700,12.097,12.099,12.097,12.099
EURZAR,20080714,111800,12.100,12.104,12.100,12.104
EURZAR,20080714,111900,12.103,12.103,12.102,12.102
EURZAR,20080714,112000,12.102,12.102,12.099,12.099
EURZAR,20080714,112100,12.099,12.100,12.099,12.100
EURZAR,20080714,112200,12.101,12.101,12.101,12.101
EURZAR,20080714,112300,12.101,12.101,12.100,12.100
EURZAR,20080714,112400,12.100,12.101,12.100,12.101
EURZAR,20080714,112500,12.102,12.102,12.102,12.102
EURZAR,20080714,112600,12.103,12.103,12.099,12.099
EURZAR,20080714,112700,12.098,12.098,12.095,12.097
EURZAR,20080714,112800,12.098,12.101,12.098,12.101
EURZAR,20080714,112900,12.102,12.103,12.102,12.103
EURZAR,20080714,113000,12.104,12.106,12.104,12.106
EURZAR,20080714,113100,12.105,12.105,12.102,12.102
EURZAR,20080714,113200,12.101,12.101,12.101,12.101
EURZAR,20080714,113300,12.101,12.101,12.101,12.101
EURZAR,20080714,113400,12.101,12.101,12.101,12.101
EURZAR,20080714,113500,12.102,12.103,12.102,12.103
EURZAR,20080714,113600,12.102,12.103,12.101,12.101
EURZAR,20080714,113700,12.102,12.102,12.102,12.102
EURZAR,20080714,113800,12.103,12.103,12.102,12.102
EURZAR,20080714,113900,12.102,12.102,12.101,12.101
EURZAR,20080714,114000,12.100,12.100,12.099,12.100
EURZAR,20080714,114100,12.103,12.103,12.103,12.103
EURZAR,20080714,114200,12.103,12.103,12.101,12.101
EURZAR,20080714,114300,12.101,12.101,12.101,12.101
EURZAR,20080714,114400,12.101,12.101,12.101,12.101
EURZAR,20080714,114500,12.102,12.104,12.102,12.104
EURZAR,20080714,114600,12.104,12.104,12.103,12.103
EURZAR,20080714,114700,12.103,12.103,12.102,12.102
EURZAR,20080714,114800,12.102,12.103,12.102,12.103
EURZAR,20080714,114900,12.103,12.103,12.102,12.102
EURZAR,20080714,115000,12.101,12.103,12.101,12.102
EURZAR,20080714,115100,12.101,12.101,12.100,12.100
EURZAR,20080714,115200,12.100,12.100,12.100,12.100
EURZAR,20080714,115300,12.100,12.101,12.100,12.101
EURZAR,20080714,115400,12.101,12.102,12.101,12.102
EURZAR,20080714,115500,12.102,12.102,12.101,12.101
EURZAR,20080714,115600,12.101,12.101,12.098,12.098
EURZAR,20080714,115700,12.097,12.099,12.097,12.099
EURZAR,20080714,115800,12.099,12.099,12.099,12.099
EURZAR,20080714,115900,12.098,12.098,12.098,12.098
EURZAR,20080714,120000,12.098,12.099,12.097,12.099
EURZAR,20080714,120100,12.099,12.100,12.099,12.099
EURZAR,20080714,120200,12.099,12.099,12.099,12.099
EURZAR,20080714,120300,12.097,12.097,12.097,12.097
EURZAR,20080714,120400,12.097,12.100,12.097,12.100
EURZAR,20080714,120500,12.097,12.097,12.097,12.097
EURZAR,20080714,120600,12.097,12.097,12.097,12.097
EURZAR,20080714,120700,12.097,12.097,12.097,12.097
EURZAR,20080714,120800,12.097,12.097,12.097,12.097
EURZAR,20080714,120900,12.097,12.097,12.097,12.097
EURZAR,20080714,121000,12.097,12.097,12.093,12.093
EURZAR,20080714,121100,12.092,12.094,12.092,12.094
EURZAR,20080714,121200,12.094,12.094,12.092,12.092
EURZAR,20080714,121300,12.090,12.091,12.090,12.091
EURZAR,20080714,121400,12.090,12.090,12.090,12.090
EURZAR,20080714,121500,12.090,12.090,12.090,12.090
EURZAR,20080714,121600,12.089,12.089,12.087,12.087
EURZAR,20080714,121700,12.087,12.087,12.086,12.086
EURZAR,20080714,121800,12.086,12.087,12.086,12.087
EURZAR,20080714,121900,12.087,12.089,12.087,12.088
EURZAR,20080714,122000,12.087,12.087,12.086,12.086
EURZAR,20080714,122100,12.086,12.087,12.086,12.087
EURZAR,20080714,122200,12.088,12.088,12.088,12.088
EURZAR,20080714,122300,12.088,12.090,12.088,12.090
EURZAR,20080714,122400,12.090,12.090,12.088,12.088
EURZAR,20080714,122500,12.086,12.087,12.086,12.087
EURZAR,20080714,122600,12.087,12.087,12.087,12.087
EURZAR,20080714,122700,12.086,12.089,12.086,12.089
EURZAR,20080714,122800,12.089,12.089,12.087,12.087
EURZAR,20080714,122900,12.088,12.088,12.087,12.087
EURZAR,20080714,123000,12.086,12.087,12.086,12.087
EURZAR,20080714,123100,12.088,12.088,12.088,12.088
EURZAR,20080714,123200,12.088,12.088,12.087,12.087
EURZAR,20080714,123300,12.087,12.087,12.086,12.086
EURZAR,20080714,123400,12.085,12.086,12.085,12.086
EURZAR,20080714,123500,12.086,12.088,12.086,12.088
EURZAR,20080714,123600,12.088,12.088,12.088,12.088
EURZAR,20080714,123700,12.088,12.088,12.088,12.088
EURZAR,20080714,123800,12.087,12.087,12.085,12.085
EURZAR,20080714,123900,12.085,12.087,12.085,12.087
EURZAR,20080714,124000,12.087,12.087,12.085,12.085
EURZAR,20080714,124100,12.085,12.085,12.083,12.083
EURZAR,20080714,124200,12.082,12.082,12.082,12.082
EURZAR,20080714,124300,12.082,12.082,12.081,12.081
EURZAR,20080714,124400,12.080,12.080,12.080,12.080
EURZAR,20080714,124500,12.080,12.081,12.079,12.079
EURZAR,20080714,124600,12.079,12.081,12.079,12.080
EURZAR,20080714,124700,12.080,12.080,12.079,12.079
EURZAR,20080714,124800,12.078,12.080,12.078,12.080
EURZAR,20080714,124900,12.080,12.080,12.079,12.079
EURZAR,20080714,125000,12.079,12.079,12.075,12.075
EURZAR,20080714,125100,12.074,12.074,12.074,12.074
EURZAR,20080714,125200,12.074,12.074,12.072,12.073
EURZAR,20080714,125300,12.073,12.073,12.073,12.073
EURZAR,20080714,125400,12.073,12.073,12.073,12.073
EURZAR,20080714,125500,12.072,12.072,12.071,12.071
EURZAR,20080714,125600,12.071,12.071,12.071,12.071
EURZAR,20080714,125700,12.071,12.074,12.071,12.073
EURZAR,20080714,125800,12.073,12.073,12.073,12.073
EURZAR,20080714,125900,12.073,12.075,12.073,12.075
EURZAR,20080714,130000,12.076,12.076,12.076,12.076
EURZAR,20080714,130100,12.076,12.076,12.075,12.075
EURZAR,20080714,130200,12.075,12.075,12.073,12.073
EURZAR,20080714,130300,12.073,12.073,12.072,12.073
EURZAR,20080714,130400,12.074,12.077,12.074,12.077
EURZAR,20080714,130500,12.078,12.078,12.076,12.076
EURZAR,20080714,130600,12.076,12.076,12.073,12.073
EURZAR,20080714,130700,12.072,12.072,12.070,12.072
EURZAR,20080714,130800,12.073,12.073,12.072,12.072
EURZAR,20080714,130900,12.071,12.071,12.069,12.069
EURZAR,20080714,131000,12.069,12.071,12.069,12.069
EURZAR,20080714,131100,12.070,12.070,12.070,12.070
EURZAR,20080714,131200,12.071,12.073,12.071,12.073
EURZAR,20080714,131300,12.074,12.075,12.074,12.075
EURZAR,20080714,131400,12.076,12.077,12.076,12.077
EURZAR,20080714,131500,12.077,12.077,12.076,12.076
EURZAR,20080714,131600,12.076,12.076,12.076,12.076
EURZAR,20080714,131700,12.076,12.080,12.076,12.080
EURZAR,20080714,131800,12.081,12.081,12.078,12.078
EURZAR,20080714,131900,12.076,12.079,12.076,12.079
EURZAR,20080714,132000,12.081,12.083,12.080,12.083
EURZAR,20080714,132100,12.082,12.084,12.080,12.084
EURZAR,20080714,132200,12.085,12.087,12.085,12.087
EURZAR,20080714,132300,12.086,12.087,12.086,12.087
EURZAR,20080714,132400,12.087,12.087,12.086,12.086
EURZAR,20080714,132500,12.086,12.086,12.085,12.086
EURZAR,20080714,132600,12.086,12.086,12.086,12.086
EURZAR,20080714,132700,12.086,12.086,12.086,12.086
EURZAR,20080714,132800,12.085,12.085,12.085,12.085
EURZAR,20080714,132900,12.085,12.085,12.084,12.084
EURZAR,20080714,133000,12.084,12.084,12.083,12.083
EURZAR,20080714,133100,12.082,12.082,12.079,12.081
EURZAR,20080714,133200,12.082,12.083,12.081,12.083
EURZAR,20080714,133300,12.083,12.085,12.083,12.085
EURZAR,20080714,133400,12.085,12.086,12.085,12.086
EURZAR,20080714,133500,12.085,12.085,12.083,12.083
EURZAR,20080714,133600,12.083,12.083,12.081,12.081
EURZAR,20080714,133700,12.080,12.080,12.076,12.076
EURZAR,20080714,133800,12.076,12.076,12.075,12.076
EURZAR,20080714,133900,12.078,12.081,12.078,12.081
EURZAR,20080714,134000,12.081,12.082,12.081,12.081
EURZAR,20080714,134100,12.080,12.080,12.078,12.078
EURZAR,20080714,134200,12.078,12.079,12.078,12.079
EURZAR,20080714,134300,12.079,12.079,12.079,12.079
EURZAR,20080714,134400,12.079,12.079,12.079,12.079
EURZAR,20080714,134500,12.079,12.079,12.078,12.079
EURZAR,20080714,134600,12.078,12.078,12.078,12.078
EURZAR,20080714,134700,12.078,12.079,12.078,12.078
EURZAR,20080714,134800,12.078,12.083,12.078,12.083
EURZAR,20080714,134900,12.084,12.085,12.082,12.082
EURZAR,20080714,135000,12.082,12.082,12.080,12.081
EURZAR,20080714,135100,12.082,12.083,12.076,12.076
EURZAR,20080714,135200,12.076,12.078,12.076,12.077
EURZAR,20080714,135300,12.077,12.077,12.077,12.077
EURZAR,20080714,135400,12.077,12.077,12.076,12.076
EURZAR,20080714,135500,12.076,12.078,12.076,12.076
EURZAR,20080714,135600,12.076,12.076,12.074,12.074
EURZAR,20080714,135700,12.074,12.074,12.073,12.073
EURZAR,20080714,135800,12.073,12.073,12.073,12.073
EURZAR,20080714,135900,12.073,12.075,12.073,12.075
EURZAR,20080714,140000,12.075,12.076,12.075,12.076
EURZAR,20080714,140100,12.075,12.076,12.075,12.076
EURZAR,20080714,140200,12.076,12.076,12.075,12.075
EURZAR,20080714,140300,12.075,12.075,12.072,12.072
EURZAR,20080714,140400,12.071,12.073,12.071,12.073
EURZAR,20080714,140500,12.074,12.076,12.074,12.076
EURZAR,20080714,140600,12.076,12.076,12.076,12.076
EURZAR,20080714,140700,12.076,12.076,12.075,12.075
EURZAR,20080714,140800,12.075,12.075,12.073,12.073
EURZAR,20080714,140900,12.073,12.073,12.073,12.073
EURZAR,20080714,141000,12.072,12.072,12.071,12.071
EURZAR,20080714,141100,12.071,12.071,12.067,12.067
EURZAR,20080714,141200,12.066,12.066,12.066,12.066
EURZAR,20080714,141300,12.066,12.067,12.066,12.067
EURZAR,20080714,141400,12.067,12.068,12.067,12.068
EURZAR,20080714,141500,12.068,12.068,12.062,12.063
EURZAR,20080714,141600,12.064,12.066,12.064,12.065
EURZAR,20080714,141700,12.064,12.064,12.064,12.064
EURZAR,20080714,141800,12.065,12.065,12.064,12.065
EURZAR,20080714,141900,12.066,12.067,12.066,12.067
EURZAR,20080714,142000,12.066,12.066,12.065,12.065
EURZAR,20080714,142100,12.065,12.065,12.063,12.063
EURZAR,20080714,142200,12.062,12.062,12.062,12.062
EURZAR,20080714,142300,12.062,12.065,12.062,12.065
EURZAR,20080714,142400,12.066,12.066,12.066,12.066
EURZAR,20080714,142500,12.066,12.066,12.065,12.066
EURZAR,20080714,142600,12.067,12.068,12.067,12.067
EURZAR,20080714,142700,12.067,12.069,12.067,12.069
EURZAR,20080714,142800,12.070,12.070,12.069,12.069
EURZAR,20080714,142900,12.069,12.069,12.068,12.068
EURZAR,20080714,143000,12.068,12.069,12.068,12.069
EURZAR,20080714,143100,12.071,12.081,12.071,12.081
EURZAR,20080714,143200,12.080,12.080,12.079,12.079
EURZAR,20080714,143300,12.078,12.079,12.078,12.079
EURZAR,20080714,143400,12.079,12.079,12.079,12.079
EURZAR,20080714,143500,12.079,12.079,12.079,12.079
EURZAR,20080714,143600,12.078,12.078,12.078,12.078
EURZAR,20080714,143700,12.077,12.077,12.075,12.075
EURZAR,20080714,143800,12.075,12.078,12.075,12.078
EURZAR,20080714,143900,12.078,12.078,12.078,12.078
EURZAR,20080714,144000,12.078,12.080,12.078,12.080
EURZAR,20080714,144100,12.081,12.082,12.081,12.081
EURZAR,20080714,144200,12.081,12.081,12.081,12.081
EURZAR,20080714,144300,12.081,12.083,12.081,12.083
EURZAR,20080714,144400,12.083,12.083,12.083,12.083
EURZAR,20080714,144500,12.083,12.086,12.083,12.086
EURZAR,20080714,144600,12.086,12.086,12.083,12.083
EURZAR,20080714,144700,12.084,12.085,12.084,12.085
EURZAR,20080714,144800,12.085,12.085,12.085,12.085
EURZAR,20080714,144900,12.084,12.085,12.083,12.085
EURZAR,20080714,145000,12.086,12.087,12.086,12.086
EURZAR,20080714,145100,12.086,12.086,12.086,12.086
EURZAR,20080714,145200,12.085,12.085,12.085,12.085
EURZAR,20080714,145300,12.085,12.086,12.085,12.085
EURZAR,20080714,145400,12.085,12.086,12.085,12.086
EURZAR,20080714,145500,12.085,12.085,12.083,12.084
EURZAR,20080714,145600,12.085,12.086,12.085,12.086
EURZAR,20080714,145700,12.087,12.089,12.087,12.089
EURZAR,20080714,145800,12.090,12.093,12.090,12.093
EURZAR,20080714,145900,12.092,12.095,12.092,12.095
EURZAR,20080714,150000,12.096,12.103,12.096,12.103
EURZAR,20080714,150100,12.104,12.104,12.100,12.100
EURZAR,20080714,150200,12.100,12.101,12.100,12.101
EURZAR,20080714,150300,12.100,12.100,12.100,12.100
EURZAR,20080714,150400,12.101,12.101,12.099,12.099
EURZAR,20080714,150500,12.099,12.099,12.097,12.097
EURZAR,20080714,150600,12.097,12.097,12.095,12.095
EURZAR,20080714,150700,12.094,12.094,12.093,12.093
EURZAR,20080714,150800,12.092,12.092,12.088,12.088
EURZAR,20080714,150900,12.088,12.089,12.088,12.089
EURZAR,20080714,151000,12.090,12.093,12.090,12.093
EURZAR,20080714,151100,12.094,12.097,12.094,12.097
EURZAR,20080714,151200,12.097,12.097,12.095,12.095
EURZAR,20080714,151300,12.096,12.096,12.095,12.095
EURZAR,20080714,151400,12.096,12.097,12.096,12.097
EURZAR,20080714,151500,12.097,12.097,12.097,12.097
EURZAR,20080714,151600,12.097,12.097,12.097,12.097
EURZAR,20080714,151700,12.097,12.097,12.097,12.097
EURZAR,20080714,151800,12.097,12.097,12.097,12.097
EURZAR,20080714,151900,12.096,12.096,12.094,12.094
EURZAR,20080714,152000,12.094,12.094,12.093,12.093
EURZAR,20080714,152100,12.093,12.093,12.093,12.093
EURZAR,20080714,152200,12.093,12.093,12.092,12.092
EURZAR,20080714,152300,12.092,12.092,12.090,12.091
EURZAR,20080714,152400,12.090,12.090,12.088,12.088
EURZAR,20080714,152500,12.088,12.088,12.084,12.085
EURZAR,20080714,152600,12.085,12.085,12.085,12.085
EURZAR,20080714,152700,12.084,12.084,12.083,12.083
EURZAR,20080714,152800,12.082,12.082,12.080,12.082
EURZAR,20080714,152900,12.083,12.086,12.083,12.086
EURZAR,20080714,153000,12.087,12.088,12.087,12.088
EURZAR,20080714,153100,12.086,12.086,12.083,12.083
EURZAR,20080714,153200,12.082,12.083,12.082,12.083
EURZAR,20080714,153300,12.082,12.082,12.078,12.078
EURZAR,20080714,153400,12.077,12.079,12.077,12.079
EURZAR,20080714,153500,12.080,12.082,12.080,12.082
EURZAR,20080714,153600,12.082,12.083,12.082,12.083
EURZAR,20080714,153700,12.083,12.085,12.083,12.085
EURZAR,20080714,153800,12.086,12.086,12.083,12.083
EURZAR,20080714,153900,12.083,12.083,12.083,12.083
EURZAR,20080714,154000,12.085,12.090,12.085,12.090
EURZAR,20080714,154100,12.091,12.091,12.090,12.090
EURZAR,20080714,154200,12.089,12.089,12.088,12.088
EURZAR,20080714,154300,12.089,12.089,12.089,12.089
EURZAR,20080714,154400,12.089,12.090,12.089,12.089
EURZAR,20080714,154500,12.090,12.090,12.089,12.089
EURZAR,20080714,154600,12.088,12.092,12.088,12.092
EURZAR,20080714,154700,12.093,12.094,12.093,12.094
EURZAR,20080714,154800,12.093,12.095,12.093,12.095
EURZAR,20080714,154900,12.095,12.096,12.095,12.096
EURZAR,20080714,155000,12.096,12.096,12.095,12.096
EURZAR,20080714,155100,12.095,12.095,12.093,12.093
EURZAR,20080714,155200,12.093,12.096,12.093,12.096
EURZAR,20080714,155300,12.097,12.106,12.097,12.106
EURZAR,20080714,155400,12.107,12.111,12.107,12.110
EURZAR,20080714,155500,12.110,12.110,12.109,12.109
EURZAR,20080714,155600,12.109,12.110,12.109,12.110
EURZAR,20080714,155700,12.111,12.121,12.111,12.121
EURZAR,20080714,155800,12.122,12.123,12.122,12.123
EURZAR,20080714,155900,12.125,12.128,12.125,12.128
EURZAR,20080714,160000,12.130,12.131,12.130,12.131
EURZAR,20080714,160100,12.130,12.130,12.127,12.127
EURZAR,20080714,160200,12.128,12.137,12.128,12.137
EURZAR,20080714,160300,12.138,12.143,12.138,12.142
EURZAR,20080714,160400,12.142,12.142,12.141,12.142
EURZAR,20080714,160500,12.143,12.150,12.143,12.150
EURZAR,20080714,160600,12.151,12.151,12.149,12.149
EURZAR,20080714,160700,12.149,12.149,12.142,12.142
EURZAR,20080714,160800,12.140,12.140,12.134,12.134
EURZAR,20080714,160900,12.133,12.133,12.132,12.132
EURZAR,20080714,161000,12.132,12.132,12.131,12.131
EURZAR,20080714,161100,12.131,12.133,12.131,12.133
EURZAR,20080714,161200,12.134,12.135,12.133,12.133
EURZAR,20080714,161300,12.132,12.132,12.131,12.132
EURZAR,20080714,161400,12.131,12.131,12.130,12.130
EURZAR,20080714,161500,12.128,12.128,12.125,12.125
EURZAR,20080714,161600,12.124,12.125,12.122,12.122
EURZAR,20080714,161700,12.117,12.117,12.113,12.115
EURZAR,20080714,161800,12.115,12.117,12.115,12.117
EURZAR,20080714,161900,12.118,12.119,12.117,12.117
EURZAR,20080714,162000,12.117,12.117,12.113,12.113
EURZAR,20080714,162100,12.113,12.113,12.112,12.113
EURZAR,20080714,162200,12.113,12.114,12.113,12.114
EURZAR,20080714,162300,12.115,12.119,12.115,12.119
EURZAR,20080714,162400,12.120,12.123,12.120,12.123
EURZAR,20080714,162500,12.122,12.122,12.121,12.121
EURZAR,20080714,162600,12.122,12.125,12.122,12.125
EURZAR,20080714,162700,12.127,12.134,12.127,12.134
EURZAR,20080714,162800,12.135,12.135,12.131,12.131
EURZAR,20080714,162900,12.132,12.135,12.132,12.135
EURZAR,20080714,163000,12.137,12.148,12.137,12.148
EURZAR,20080714,163100,12.148,12.148,12.148,12.148
EURZAR,20080714,163200,12.149,12.150,12.149,12.150
EURZAR,20080714,163300,12.151,12.151,12.149,12.150
EURZAR,20080714,163400,12.151,12.152,12.148,12.148
EURZAR,20080714,163500,12.147,12.147,12.144,12.144
EURZAR,20080714,163600,12.145,12.148,12.144,12.144
EURZAR,20080714,163700,12.141,12.141,12.138,12.139
EURZAR,20080714,163800,12.141,12.142,12.141,12.141
EURZAR,20080714,163900,12.142,12.142,12.139,12.139
EURZAR,20080714,164000,12.140,12.146,12.140,12.146
EURZAR,20080714,164100,12.146,12.146,12.145,12.146
EURZAR,20080714,164200,12.146,12.146,12.144,12.145
EURZAR,20080714,164300,12.146,12.149,12.146,12.148
EURZAR,20080714,164400,12.149,12.151,12.149,12.149
EURZAR,20080714,164500,12.148,12.149,12.148,12.148
EURZAR,20080714,164600,12.148,12.148,12.141,12.142
EURZAR,20080714,164700,12.143,12.145,12.143,12.143
EURZAR,20080714,164800,12.142,12.142,12.142,12.142
EURZAR,20080714,164900,12.142,12.144,12.142,12.144
EURZAR,20080714,165000,12.144,12.145,12.142,12.145
EURZAR,20080714,165100,12.146,12.146,12.144,12.144
EURZAR,20080714,165200,12.145,12.148,12.145,12.148
EURZAR,20080714,165300,12.149,12.150,12.149,12.149
EURZAR,20080714,165400,12.148,12.148,12.147,12.148
EURZAR,20080714,165500,12.148,12.148,12.144,12.144
EURZAR,20080714,165600,12.144,12.144,12.143,12.143
EURZAR,20080714,165700,12.142,12.142,12.141,12.141
EURZAR,20080714,165800,12.140,12.140,12.139,12.139
EURZAR,20080714,165900,12.139,12.140,12.139,12.139
EURZAR,20080714,170000,12.138,12.138,12.135,12.135
EURZAR,20080714,170100,12.134,12.134,12.130,12.130
EURZAR,20080714,170200,12.130,12.130,12.128,12.128
EURZAR,20080714,170300,12.128,12.128,12.128,12.128
EURZAR,20080714,170400,12.128,12.128,12.127,12.127
EURZAR,20080714,170500,12.127,12.128,12.127,12.128
EURZAR,20080714,170600,12.128,12.131,12.128,12.131
EURZAR,20080714,170700,12.131,12.131,12.131,12.131
EURZAR,20080714,170800,12.132,12.132,12.132,12.132
EURZAR,20080714,170900,12.132,12.135,12.132,12.135
EURZAR,20080714,171000,12.136,12.139,12.136,12.139
EURZAR,20080714,171100,12.139,12.139,12.138,12.138
EURZAR,20080714,171200,12.139,12.139,12.135,12.135
EURZAR,20080714,171300,12.135,12.139,12.135,12.138
EURZAR,20080714,171400,12.137,12.137,12.135,12.137
EURZAR,20080714,171500,12.137,12.138,12.137,12.138
EURZAR,20080714,171600,12.138,12.138,12.135,12.135
EURZAR,20080714,171700,12.135,12.136,12.135,12.136
EURZAR,20080714,171800,12.136,12.136,12.134,12.134
EURZAR,20080714,171900,12.133,12.133,12.133,12.133
EURZAR,20080714,172000,12.133,12.133,12.132,12.132
EURZAR,20080714,172100,12.131,12.131,12.129,12.130
EURZAR,20080714,172200,12.130,12.130,12.130,12.130
EURZAR,20080714,172300,12.130,12.130,12.128,12.128
EURZAR,20080714,172400,12.128,12.128,12.128,12.128
EURZAR,20080714,172500,12.129,12.131,12.129,12.131
EURZAR,20080714,172600,12.131,12.133,12.131,12.133
EURZAR,20080714,172700,12.133,12.133,12.133,12.133
EURZAR,20080714,172800,12.134,12.135,12.134,12.135
EURZAR,20080714,172900,12.135,12.135,12.133,12.133
EURZAR,20080714,173000,12.133,12.133,12.131,12.131
EURZAR,20080714,173100,12.130,12.130,12.128,12.128
EURZAR,20080714,173200,12.127,12.128,12.127,12.128
EURZAR,20080714,173300,12.128,12.130,12.128,12.130
EURZAR,20080714,173400,12.131,12.134,12.131,12.134
EURZAR,20080714,173500,12.134,12.134,12.133,12.133
EURZAR,20080714,173600,12.133,12.133,12.131,12.131
EURZAR,20080714,173700,12.131,12.131,12.130,12.130
EURZAR,20080714,173800,12.130,12.130,12.130,12.130
EURZAR,20080714,173900,12.131,12.131,12.131,12.131
EURZAR,20080714,174000,12.131,12.132,12.131,12.132
EURZAR,20080714,174100,12.132,12.133,12.132,12.133
EURZAR,20080714,174200,12.132,12.132,12.131,12.131
EURZAR,20080714,174300,12.131,12.135,12.131,12.134
EURZAR,20080714,174400,12.133,12.133,12.133,12.133
EURZAR,20080714,174500,12.133,12.136,12.133,12.136
EURZAR,20080714,174600,12.135,12.137,12.135,12.137
EURZAR,20080714,174700,12.138,12.139,12.138,12.139
EURZAR,20080714,174800,12.139,12.141,12.139,12.141
EURZAR,20080714,174900,12.141,12.141,12.140,12.140
EURZAR,20080714,175000,12.140,12.140,12.139,12.139
EURZAR,20080714,175100,12.140,12.141,12.140,12.140
EURZAR,20080714,175200,12.140,12.140,12.140,12.140
EURZAR,20080714,175300,12.140,12.142,12.140,12.142
EURZAR,20080714,175400,12.142,12.142,12.142,12.142
EURZAR,20080714,175500,12.141,12.142,12.141,12.142
EURZAR,20080714,175600,12.143,12.151,12.143,12.149
EURZAR,20080714,175700,12.148,12.148,12.147,12.148
EURZAR,20080714,175800,12.149,12.152,12.149,12.151
EURZAR,20080714,175900,12.152,12.159,12.152,12.159
EURZAR,20080714,180000,12.160,12.160,12.159,12.159
EURZAR,20080714,180100,12.160,12.162,12.160,12.162
EURZAR,20080714,180200,12.162,12.162,12.162,12.162
EURZAR,20080714,180300,12.161,12.163,12.161,12.163
EURZAR,20080714,180400,12.162,12.162,12.160,12.160
EURZAR,20080714,180500,12.159,12.160,12.159,12.160
EURZAR,20080714,180600,12.160,12.163,12.160,12.163
EURZAR,20080714,180700,12.163,12.167,12.161,12.167
EURZAR,20080714,180800,12.168,12.169,12.166,12.169
EURZAR,20080714,180900,12.169,12.169,12.168,12.168
EURZAR,20080714,181000,12.167,12.167,12.166,12.166
EURZAR,20080714,181100,12.166,12.166,12.164,12.165
EURZAR,20080714,181200,12.165,12.165,12.164,12.165
EURZAR,20080714,181300,12.165,12.165,12.165,12.165
EURZAR,20080714,181400,12.165,12.166,12.165,12.166
EURZAR,20080714,181500,12.166,12.169,12.166,12.169
EURZAR,20080714,181600,12.169,12.170,12.169,12.170
EURZAR,20080714,181700,12.170,12.170,12.170,12.170
EURZAR,20080714,181800,12.170,12.171,12.170,12.171
EURZAR,20080714,181900,12.170,12.170,12.169,12.169
EURZAR,20080714,182000,12.168,12.168,12.166,12.166
EURZAR,20080714,182100,12.166,12.166,12.162,12.162
EURZAR,20080714,182200,12.163,12.163,12.162,12.162
EURZAR,20080714,182300,12.162,12.162,12.161,12.161
EURZAR,20080714,182400,12.160,12.160,12.159,12.159
EURZAR,20080714,182500,12.160,12.161,12.160,12.161
EURZAR,20080714,182600,12.161,12.163,12.161,12.163
EURZAR,20080714,182700,12.163,12.166,12.163,12.166
EURZAR,20080714,182800,12.166,12.168,12.166,12.168
EURZAR,20080714,182900,12.168,12.168,12.168,12.168
EURZAR,20080714,183000,12.168,12.170,12.168,12.170
EURZAR,20080714,183100,12.170,12.170,12.170,12.170
EURZAR,20080714,183200,12.170,12.170,12.170,12.170
EURZAR,20080714,183300,12.170,12.173,12.170,12.173
EURZAR,20080714,183400,12.173,12.173,12.173,12.173
EURZAR,20080714,183500,12.172,12.174,12.172,12.174
EURZAR,20080714,183600,12.174,12.174,12.173,12.174
EURZAR,20080714,183700,12.176,12.176,12.173,12.173
EURZAR,20080714,183800,12.172,12.173,12.172,12.173
EURZAR,20080714,183900,12.173,12.173,12.172,12.172
EURZAR,20080714,184000,12.172,12.172,12.172,12.172
EURZAR,20080714,184100,12.172,12.172,12.172,12.172
EURZAR,20080714,184200,12.172,12.172,12.172,12.172
EURZAR,20080714,184300,12.172,12.172,12.171,12.172
EURZAR,20080714,184400,12.172,12.172,12.172,12.172
EURZAR,20080714,184500,12.172,12.172,12.171,12.171
EURZAR,20080714,184600,12.172,12.173,12.172,12.173
EURZAR,20080714,184700,12.173,12.173,12.172,12.172
EURZAR,20080714,184800,12.172,12.172,12.171,12.171
EURZAR,20080714,184900,12.171,12.172,12.170,12.172
EURZAR,20080714,185000,12.172,12.172,12.170,12.170
EURZAR,20080714,185100,12.170,12.171,12.170,12.171
EURZAR,20080714,185200,12.171,12.171,12.169,12.169
EURZAR,20080714,185300,12.169,12.170,12.169,12.170
EURZAR,20080714,185400,12.171,12.171,12.170,12.171
EURZAR,20080714,185500,12.171,12.172,12.171,12.171
EURZAR,20080714,185600,12.171,12.171,12.169,12.169
EURZAR,20080714,185700,12.169,12.169,12.166,12.166
EURZAR,20080714,185800,12.166,12.166,12.166,12.166
EURZAR,20080714,185900,12.167,12.169,12.167,12.169
EURZAR,20080714,190000,12.169,12.173,12.169,12.173
EURZAR,20080714,190100,12.174,12.176,12.174,12.176
EURZAR,20080714,190200,12.176,12.176,12.175,12.175
EURZAR,20080714,190300,12.175,12.176,12.175,12.176
EURZAR,20080714,190400,12.176,12.178,12.176,12.176
EURZAR,20080714,190500,12.175,12.175,12.174,12.174
EURZAR,20080714,190600,12.174,12.174,12.173,12.173
EURZAR,20080714,190700,12.172,12.172,12.171,12.172
EURZAR,20080714,190800,12.172,12.173,12.172,12.173
EURZAR,20080714,190900,12.173,12.174,12.173,12.173
EURZAR,20080714,191000,12.173,12.173,12.173,12.173
EURZAR,20080714,191100,12.174,12.174,12.174,12.174
EURZAR,20080714,191200,12.173,12.174,12.173,12.174
EURZAR,20080714,191300,12.175,12.178,12.175,12.178
EURZAR,20080714,191400,12.180,12.180,12.180,12.180
EURZAR,20080714,191500,12.180,12.180,12.177,12.177
EURZAR,20080714,191600,12.177,12.177,12.176,12.177
EURZAR,20080714,191700,12.177,12.177,12.177,12.177
EURZAR,20080714,191800,12.177,12.180,12.177,12.180
EURZAR,20080714,191900,12.180,12.183,12.180,12.183
EURZAR,20080714,192000,12.182,12.182,12.182,12.182
EURZAR,20080714,192100,12.181,12.181,12.181,12.181
EURZAR,20080714,192200,12.182,12.183,12.182,12.183
EURZAR,20080714,192300,12.183,12.183,12.183,12.183
EURZAR,20080714,192400,12.183,12.184,12.183,12.183
EURZAR,20080714,192500,12.183,12.183,12.182,12.182
EURZAR,20080714,192600,12.181,12.181,12.181,12.181
EURZAR,20080714,192700,12.181,12.181,12.181,12.181
EURZAR,20080714,192800,12.181,12.181,12.180,12.180
EURZAR,20080714,192900,12.180,12.180,12.180,12.180
EURZAR,20080714,193000,12.180,12.180,12.179,12.179
EURZAR,20080714,193100,12.178,12.178,12.170,12.173
EURZAR,20080714,193200,12.174,12.176,12.174,12.176
EURZAR,20080714,193300,12.177,12.177,12.177,12.177
EURZAR,20080714,193400,12.177,12.177,12.176,12.176
EURZAR,20080714,193500,12.176,12.176,12.175,12.175
EURZAR,20080714,193600,12.175,12.175,12.175,12.175
EURZAR,20080714,193700,12.175,12.175,12.175,12.175
EURZAR,20080714,193800,12.175,12.175,12.175,12.175
EURZAR,20080714,193900,12.175,12.175,12.175,12.175
EURZAR,20080714,194000,12.175,12.175,12.174,12.175
EURZAR,20080714,194100,12.175,12.176,12.175,12.175
EURZAR,20080714,194200,12.175,12.176,12.175,12.176
EURZAR,20080714,194300,12.176,12.176,12.175,12.175
EURZAR,20080714,194400,12.174,12.174,12.172,12.172
EURZAR,20080714,194500,12.171,12.171,12.164,12.164
EURZAR,20080714,194600,12.161,12.165,12.161,12.165
EURZAR,20080714,194700,12.165,12.165,12.164,12.164
EURZAR,20080714,194800,12.163,12.163,12.163,12.163
EURZAR,20080714,194900,12.163,12.163,12.163,12.163
EURZAR,20080714,195000,12.164,12.164,12.163,12.163
EURZAR,20080714,195100,12.163,12.163,12.163,12.163
EURZAR,20080714,195200,12.163,12.163,12.163,12.163
EURZAR,20080714,195300,12.164,12.165,12.164,12.165
EURZAR,20080714,195400,12.165,12.165,12.165,12.165
EURZAR,20080714,195500,12.165,12.165,12.165,12.165
EURZAR,20080714,195600,12.166,12.168,12.166,12.168
EURZAR,20080714,195700,12.168,12.168,12.168,12.168
EURZAR,20080714,195800,12.168,12.168,12.167,12.167
EURZAR,20080714,195900,12.167,12.167,12.167,12.167
EURZAR,20080714,200000,12.167,12.169,12.167,12.169
EURZAR,20080714,200100,12.169,12.169,12.168,12.168
EURZAR,20080714,200200,12.168,12.168,12.168,12.168
EURZAR,20080714,200300,12.168,12.168,12.166,12.166
EURZAR,20080714,200400,12.166,12.166,12.163,12.163
EURZAR,20080714,200500,12.163,12.163,12.162,12.162
EURZAR,20080714,200600,12.162,12.163,12.159,12.159
EURZAR,20080714,200700,12.159,12.159,12.158,12.158
EURZAR,20080714,200800,12.157,12.157,12.156,12.156
EURZAR,20080714,200900,12.155,12.156,12.154,12.156
EURZAR,20080714,201000,12.156,12.159,12.156,12.159
EURZAR,20080714,201100,12.158,12.158,12.156,12.156
EURZAR,20080714,201200,12.156,12.156,12.156,12.156
EURZAR,20080714,201300,12.156,12.156,12.156,12.156
EURZAR,20080714,201400,12.156,12.161,12.156,12.161
EURZAR,20080714,201500,12.162,12.163,12.162,12.163
EURZAR,20080714,201600,12.163,12.163,12.163,12.163
EURZAR,20080714,201700,12.163,12.163,12.163,12.163
EURZAR,20080714,201800,12.163,12.163,12.163,12.163
EURZAR,20080714,201900,12.163,12.163,12.163,12.163
EURZAR,20080714,202000,12.163,12.163,12.162,12.162
EURZAR,20080714,202100,12.163,12.163,12.163,12.163
EURZAR,20080714,202200,12.162,12.162,12.161,12.161
EURZAR,20080714,202300,12.161,12.162,12.161,12.162
EURZAR,20080714,202400,12.162,12.162,12.161,12.161
EURZAR,20080714,202500,12.161,12.162,12.161,12.162
EURZAR,20080714,202600,12.162,12.163,12.162,12.163
EURZAR,20080714,202700,12.163,12.163,12.163,12.163
EURZAR,20080714,202800,12.163,12.167,12.163,12.167
EURZAR,20080714,202900,12.167,12.169,12.167,12.169
EURZAR,20080714,203000,12.169,12.169,12.169,12.169
EURZAR,20080714,203100,12.168,12.169,12.168,12.169
EURZAR,20080714,203200,12.170,12.172,12.170,12.172
EURZAR,20080714,203300,12.172,12.172,12.170,12.170
EURZAR,20080714,203400,12.170,12.170,12.170,12.170
EURZAR,20080714,203500,12.170,12.170,12.169,12.169
EURZAR,20080714,203600,12.169,12.169,12.169,12.169
EURZAR,20080714,203700,12.169,12.169,12.169,12.169
EURZAR,20080714,203800,12.169,12.169,12.169,12.169
EURZAR,20080714,203900,12.169,12.170,12.169,12.170
EURZAR,20080714,204000,12.170,12.172,12.170,12.172
EURZAR,20080714,204100,12.172,12.172,12.169,12.172
EURZAR,20080714,204200,12.173,12.174,12.173,12.174
EURZAR,20080714,204300,12.180,12.181,12.180,12.181
EURZAR,20080714,204400,12.181,12.187,12.181,12.187
EURZAR,20080714,204500,12.187,12.187,12.187,12.187
EURZAR,20080714,204600,12.187,12.187,12.183,12.183
EURZAR,20080714,204700,12.183,12.183,12.183,12.183
EURZAR,20080714,204800,12.182,12.184,12.182,12.184
EURZAR,20080714,204900,12.184,12.185,12.182,12.182
EURZAR,20080714,205000,12.182,12.182,12.180,12.180
EURZAR,20080714,205100,12.180,12.181,12.180,12.181
EURZAR,20080714,205200,12.181,12.182,12.181,12.182
EURZAR,20080714,205300,12.182,12.182,12.182,12.182
EURZAR,20080714,205400,12.182,12.182,12.182,12.182
EURZAR,20080714,205500,12.182,12.182,12.182,12.182
EURZAR,20080714,205600,12.182,12.182,12.182,12.182
EURZAR,20080714,205700,12.182,12.182,12.182,12.182
EURZAR,20080714,205800,12.182,12.182,12.181,12.181
EURZAR,20080714,205900,12.181,12.182,12.181,12.182
EURZAR,20080714,210000,12.182,12.184,12.182,12.184
EURZAR,20080714,210100,12.184,12.185,12.184,12.185
EURZAR,20080714,210200,12.186,12.189,12.186,12.189
EURZAR,20080714,210300,12.191,12.193,12.191,12.193
EURZAR,20080714,210400,12.193,12.193,12.191,12.191
EURZAR,20080714,210500,12.191,12.192,12.191,12.192
EURZAR,20080714,210600,12.192,12.193,12.192,12.193
EURZAR,20080714,210700,12.193,12.193,12.193,12.193
EURZAR,20080714,210800,12.192,12.192,12.192,12.192
EURZAR,20080714,210900,12.192,12.192,12.192,12.192
EURZAR,20080714,211000,12.191,12.191,12.191,12.191
EURZAR,20080714,211100,12.191,12.193,12.191,12.193
EURZAR,20080714,211200,12.194,12.194,12.194,12.194
EURZAR,20080714,211300,12.194,12.194,12.194,12.194
EURZAR,20080714,211400,12.193,12.193,12.193,12.193
EURZAR,20080714,211500,12.193,12.194,12.193,12.193
EURZAR,20080714,211600,12.193,12.193,12.192,12.192
EURZAR,20080714,211700,12.192,12.192,12.192,12.192
EURZAR,20080714,211800,12.193,12.194,12.193,12.194
EURZAR,20080714,211900,12.194,12.194,12.194,12.194
EURZAR,20080714,212000,12.196,12.198,12.196,12.198
EURZAR,20080714,212100,12.198,12.198,12.190,12.190
EURZAR,20080714,212200,12.190,12.190,12.190,12.190
EURZAR,20080714,212300,12.191,12.191,12.188,12.188
EURZAR,20080714,212400,12.188,12.188,12.188,12.188
EURZAR,20080714,212500,12.188,12.188,12.187,12.187
EURZAR,20080714,212600,12.187,12.191,12.187,12.190
EURZAR,20080714,212700,12.190,12.193,12.190,12.193
EURZAR,20080714,212800,12.194,12.194,12.194,12.194
EURZAR,20080714,212900,12.193,12.193,12.193,12.193
EURZAR,20080714,213000,12.191,12.191,12.190,12.190
EURZAR,20080714,213100,12.190,12.190,12.183,12.183
EURZAR,20080714,213200,12.183,12.183,12.183,12.183
EURZAR,20080714,213300,12.183,12.183,12.182,12.183
EURZAR,20080714,213400,12.183,12.183,12.182,12.182
EURZAR,20080714,213500,12.182,12.182,12.182,12.182
EURZAR,20080714,213600,12.181,12.182,12.181,12.182
EURZAR,20080714,213700,12.182,12.183,12.182,12.183
EURZAR,20080714,213800,12.183,12.183,12.182,12.182
EURZAR,20080714,213900,12.181,12.181,12.179,12.179
EURZAR,20080714,214000,12.178,12.178,12.178,12.178
EURZAR,20080714,214100,12.178,12.178,12.178,12.178
EURZAR,20080714,214200,12.178,12.179,12.178,12.179
EURZAR,20080714,214300,12.179,12.179,12.178,12.178
EURZAR,20080714,214400,12.178,12.178,12.178,12.178
EURZAR,20080714,214500,12.178,12.178,12.178,12.178
EURZAR,20080714,214600,12.177,12.177,12.177,12.177
EURZAR,20080714,214700,12.177,12.178,12.177,12.178
EURZAR,20080714,214800,12.177,12.177,12.177,12.177
EURZAR,20080714,214900,12.177,12.177,12.176,12.176
EURZAR,20080714,215000,12.176,12.176,12.176,12.176
EURZAR,20080714,215100,12.177,12.178,12.177,12.178
EURZAR,20080714,215200,12.178,12.179,12.178,12.179
EURZAR,20080714,215300,12.179,12.179,12.179,12.179
EURZAR,20080714,215400,12.179,12.180,12.179,12.180
EURZAR,20080714,215500,12.180,12.180,12.180,12.180
EURZAR,20080714,215600,12.180,12.180,12.180,12.180
EURZAR,20080714,215700,12.180,12.181,12.180,12.181
EURZAR,20080714,215800,12.181,12.181,12.181,12.181
EURZAR,20080714,215900,12.181,12.181,12.181,12.181
EURZAR,20080714,220000,12.181,12.182,12.181,12.182
EURZAR,20080714,220100,12.182,12.183,12.182,12.183
EURZAR,20080714,220200,12.183,12.183,12.183,12.183
EURZAR,20080714,220300,12.183,12.183,12.183,12.183
EURZAR,20080714,220400,12.183,12.183,12.183,12.183
EURZAR,20080714,220500,12.183,12.183,12.183,12.183
EURZAR,20080714,220600,12.183,12.183,12.183,12.183
EURZAR,20080714,220700,12.183,12.183,12.183,12.183
EURZAR,20080714,220800,12.183,12.184,12.183,12.184
EURZAR,20080714,220900,12.184,12.184,12.184,12.184
EURZAR,20080714,221000,12.183,12.183,12.183,12.183
EURZAR,20080714,221100,12.183,12.183,12.183,12.183
EURZAR,20080714,221200,12.182,12.182,12.180,12.180
EURZAR,20080714,221300,12.180,12.181,12.180,12.181
EURZAR,20080714,221400,12.183,12.184,12.183,12.183
EURZAR,20080714,221500,12.182,12.183,12.181,12.181
EURZAR,20080714,221600,12.182,12.182,12.182,12.182
EURZAR,20080714,221700,12.183,12.184,12.183,12.184
EURZAR,20080714,221800,12.184,12.184,12.184,12.184
EURZAR,20080714,221900,12.184,12.185,12.184,12.185
EURZAR,20080714,222000,12.186,12.186,12.186,12.186
EURZAR,20080714,222100,12.186,12.186,12.186,12.186
EURZAR,20080714,222200,12.186,12.187,12.186,12.187
EURZAR,20080714,222300,12.187,12.187,12.187,12.187
EURZAR,20080714,222400,12.187,12.187,12.187,12.187
EURZAR,20080714,222500,12.188,12.190,12.188,12.190
EURZAR,20080714,222600,12.190,12.194,12.190,12.194
EURZAR,20080714,222700,12.194,12.194,12.193,12.193
EURZAR,20080714,222800,12.193,12.193,12.193,12.193
EURZAR,20080714,222900,12.193,12.193,12.192,12.192
EURZAR,20080714,223000,12.192,12.192,12.192,12.192
EURZAR,20080714,223100,12.192,12.193,12.192,12.193
EURZAR,20080714,223200,12.193,12.194,12.193,12.194
EURZAR,20080714,223300,12.195,12.198,12.195,12.196
EURZAR,20080714,223400,12.195,12.195,12.195,12.195
EURZAR,20080714,223500,12.193,12.193,12.193,12.193
EURZAR,20080714,223600,12.193,12.194,12.193,12.194
EURZAR,20080714,223700,12.194,12.194,12.194,12.194
EURZAR,20080714,223800,12.194,12.194,12.194,12.194
EURZAR,20080714,223900,12.194,12.194,12.194,12.194
EURZAR,20080714,224000,12.193,12.193,12.193,12.193
EURZAR,20080714,224100,12.193,12.193,12.191,12.191
EURZAR,20080714,224200,12.191,12.192,12.191,12.192
EURZAR,20080714,224300,12.193,12.193,12.191,12.191
EURZAR,20080714,224400,12.191,12.191,12.191,12.191
EURZAR,20080714,224500,12.190,12.190,12.190,12.190
EURZAR,20080714,224600,12.190,12.190,12.190,12.190
EURZAR,20080714,224700,12.190,12.190,12.190,12.190
EURZAR,20080714,224800,12.190,12.190,12.190,12.190
EURZAR,20080714,224900,12.190,12.190,12.190,12.190
EURZAR,20080714,225000,12.190,12.190,12.190,12.190
EURZAR,20080714,225100,12.190,12.191,12.190,12.191
EURZAR,20080714,225200,12.191,12.192,12.191,12.192
EURZAR,20080714,225300,12.192,12.192,12.192,12.192
EURZAR,20080714,225400,12.191,12.191,12.191,12.191
EURZAR,20080714,225500,12.190,12.190,12.190,12.190
EURZAR,20080714,225600,12.191,12.191,12.187,12.187
EURZAR,20080714,225700,12.183,12.183,12.183,12.183
EURZAR,20080714,225800,12.182,12.182,12.182,12.182
EURZAR,20080714,225900,12.182,12.182,12.182,12.182
EURZAR,20080714,230000,12.182,12.182,12.182,12.182
EURZAR,20080714,230100,12.183,12.184,12.183,12.184
EURZAR,20080714,230200,12.184,12.185,12.184,12.185
EURZAR,20080714,230300,12.185,12.186,12.185,12.186
EURZAR,20080714,230400,12.185,12.185,12.184,12.184
EURZAR,20080714,230500,12.183,12.183,12.183,12.183
EURZAR,20080714,230600,12.183,12.183,12.182,12.182
EURZAR,20080714,230700,12.182,12.182,12.182,12.182
EURZAR,20080714,230800,12.182,12.182,12.182,12.182
EURZAR,20080714,230900,12.182,12.182,12.182,12.182
EURZAR,20080714,231000,12.182,12.182,12.182,12.182
EURZAR,20080714,231100,12.182,12.182,12.182,12.182
EURZAR,20080714,231200,12.182,12.182,12.182,12.182
EURZAR,20080714,231300,12.182,12.182,12.182,12.182
EURZAR,20080714,231400,12.182,12.182,12.182,12.182
EURZAR,20080714,231500,12.182,12.182,12.182,12.182
EURZAR,20080714,231600,12.182,12.182,12.182,12.182
EURZAR,20080714,231700,12.182,12.182,12.182,12.182
EURZAR,20080714,231800,12.182,12.182,12.182,12.182
EURZAR,20080714,231900,12.182,12.182,12.182,12.182
EURZAR,20080714,232000,12.182,12.182,12.182,12.182
EURZAR,20080714,232100,12.182,12.182,12.181,12.182
EURZAR,20080714,232200,12.182,12.182,12.182,12.182
EURZAR,20080714,232300,12.182,12.182,12.182,12.182
EURZAR,20080714,232400,12.182,12.182,12.182,12.182
EURZAR,20080714,232500,12.182,12.182,12.182,12.182
EURZAR,20080714,232600,12.182,12.182,12.182,12.182
EURZAR,20080714,232700,12.182,12.182,12.182,12.182
EURZAR,20080714,232800,12.182,12.182,12.182,12.182
EURZAR,20080714,232900,12.182,12.182,12.182,12.182
EURZAR,20080714,233000,12.182,12.182,12.181,12.181
EURZAR,20080714,233100,12.181,12.181,12.181,12.181
EURZAR,20080714,233200,12.181,12.181,12.181,12.181
EURZAR,20080714,233300,12.181,12.181,12.181,12.181
EURZAR,20080714,233400,12.181,12.182,12.181,12.182
EURZAR,20080714,233500,12.182,12.182,12.182,12.182
EURZAR,20080714,233600,12.182,12.182,12.182,12.182
EURZAR,20080714,233700,12.182,12.182,12.182,12.182
EURZAR,20080714,233800,12.181,12.181,12.181,12.181
EURZAR,20080714,233900,12.181,12.181,12.181,12.181
EURZAR,20080714,234000,12.181,12.181,12.180,12.180
EURZAR,20080714,234100,12.180,12.180,12.180,12.180
EURZAR,20080714,234200,12.180,12.180,12.180,12.180
EURZAR,20080714,234300,12.180,12.180,12.180,12.180
EURZAR,20080714,234400,12.181,12.181,12.180,12.180
EURZAR,20080714,234500,12.180,12.180,12.179,12.179
EURZAR,20080714,234600,12.179,12.179,12.179,12.179
EURZAR,20080714,234700,12.179,12.179,12.179,12.179
EURZAR,20080714,234800,12.179,12.179,12.179,12.179
EURZAR,20080714,234900,12.179,12.179,12.179,12.179
EURZAR,20080714,235000,12.179,12.179,12.177,12.177
EURZAR,20080714,235100,12.177,12.178,12.177,12.178
EURZAR,20080714,235200,12.179,12.179,12.179,12.179
EURZAR,20080714,235300,12.179,12.179,12.179,12.179
EURZAR,20080714,235400,12.179,12.179,12.179,12.179
EURZAR,20080714,235500,12.179,12.180,12.179,12.180
EURZAR,20080714,235600,12.181,12.182,12.181,12.182
EURZAR,20080714,235700,12.182,12.182,12.182,12.182
EURZAR,20080714,235800,12.181,12.181,12.181,12.181
EURZAR,20080714,235900,12.182,12.182,12.182,12.182
EURZAR,20080715,000000,12.182,12.182,12.181,12.181
XAUEUR,20080714,000100,603.9,605.0,603.9,604.9
XAUEUR,20080714,000200,605.0,605.9,605.0,605.8
XAUEUR,20080714,000300,605.7,606.0,605.5,606.0
XAUEUR,20080714,000400,605.9,605.9,605.5,605.5
XAUEUR,20080714,000500,605.2,605.2,605.0,605.0
XAUEUR,20080714,000600,604.9,605.3,604.8,605.3
XAUEUR,20080714,000700,605.5,605.8,605.5,605.8
XAUEUR,20080714,000800,605.9,606.0,605.9,606.0
XAUEUR,20080714,000900,605.9,605.9,605.8,605.8
XAUEUR,20080714,001000,605.9,606.2,605.9,606.1
XAUEUR,20080714,001100,606.0,606.2,606.0,606.2
XAUEUR,20080714,001300,606.1,606.1,605.9,606.1
XAUEUR,20080714,001400,606.0,606.0,606.0,606.0
XAUEUR,20080714,001500,605.8,605.8,605.8,605.8
XAUEUR,20080714,001600,605.6,605.6,605.1,605.1
XAUEUR,20080714,001700,605.0,605.2,605.0,605.0
XAUEUR,20080714,001800,604.9,604.9,604.8,604.8
XAUEUR,20080714,001900,604.9,605.2,604.9,605.2
XAUEUR,20080714,002000,605.1,605.1,605.0,605.0
XAUEUR,20080714,002100,605.1,605.2,605.1,605.2
XAUEUR,20080714,002200,605.0,605.0,604.8,604.8
XAUEUR,20080714,002400,604.6,604.6,604.6,604.6
XAUEUR,20080714,002500,604.5,604.5,604.3,604.4
XAUEUR,20080714,002600,604.3,604.3,604.3,604.3
XAUEUR,20080714,002700,604.2,604.2,604.1,604.2
XAUEUR,20080714,002800,604.1,604.2,604.1,604.2
XAUEUR,20080714,002900,604.3,604.3,604.3,604.3
XAUEUR,20080714,003000,604.5,604.5,604.5,604.5
XAUEUR,20080714,003100,604.6,604.8,604.6,604.8
XAUEUR,20080714,003200,605.0,605.0,604.8,604.8
XAUEUR,20080714,003300,604.9,604.9,604.9,604.9
XAUEUR,20080714,003400,605.0,605.0,605.0,605.0
XAUEUR,20080714,003500,605.1,605.2,605.1,605.2
XAUEUR,20080714,003800,605.1,605.1,605.0,605.1
XAUEUR,20080714,003900,605.2,605.4,605.2,605.4
XAUEUR,20080714,004000,605.5,605.5,605.5,605.5
XAUEUR,20080714,004100,605.4,605.5,605.4,605.5
XAUEUR,20080714,004200,605.6,605.7,605.6,605.7
XAUEUR,20080714,004300,605.8,605.8,605.7,605.7
XAUEUR,20080714,004400,605.8,605.8,605.8,605.8
XAUEUR,20080714,004500,605.7,605.9,605.7,605.9
XAUEUR,20080714,004600,606.0,606.0,605.9,606.0
XAUEUR,20080714,004700,605.8,605.8,605.8,605.8
XAUEUR,20080714,004800,605.9,606.0,605.9,606.0
XAUEUR,20080714,004900,605.9,605.9,605.7,605.7
XAUEUR,20080714,005100,605.6,605.6,605.5,605.6
XAUEUR,20080714,005200,605.5,605.5,605.5,605.5
XAUEUR,20080714,005400,605.4,605.4,605.3,605.3
XAUEUR,20080714,005500,605.4,605.5,605.4,605.5
XAUEUR,20080714,010000,605.5,605.5,605.5,605.5
XAUEUR,20080714,010200,605.4,605.4,605.3,605.3
XAUEUR,20080714,010300,605.2,605.3,605.2,605.3
XAUEUR,20080714,010600,605.2,605.2,605.2,605.2
XAUEUR,20080714,010700,605.1,605.1,604.5,604.5
XAUEUR,20080714,010800,604.7,604.7,604.6,604.6
XAUEUR,20080714,010900,604.5,604.8,604.5,604.8
XAUEUR,20080714,011000,604.9,604.9,604.9,604.9
XAUEUR,20080714,011100,605.0,605.0,604.9,604.9
XAUEUR,20080714,011200,605.0,605.2,605.0,605.2
XAUEUR,20080714,011400,605.1,605.1,604.9,604.9
XAUEUR,20080714,011500,604.8,604.9,604.8,604.9
XAUEUR,20080714,011600,605.0,605.2,605.0,605.2
XAUEUR,20080714,012100,605.2,605.2,605.2,605.2
XAUEUR,20080714,012200,605.3,605.3,605.3,605.3
XAUEUR,20080714,012300,605.4,605.4,605.4,605.4
XAUEUR,20080714,012400,605.5,605.5,605.2,605.2
XAUEUR,20080714,012600,605.1,605.2,605.1,605.2
XAUEUR,20080714,012700,605.0,605.0,605.0,605.0
XAUEUR,20080714,012900,604.9,604.9,604.8,604.8
XAUEUR,20080714,013400,604.8,605.0,604.8,605.0
XAUEUR,20080714,013500,605.1,605.2,605.1,605.2
XAUEUR,20080714,013600,605.3,605.3,605.3,605.3
XAUEUR,20080714,013700,605.4,605.5,605.4,605.5
XAUEUR,20080714,013900,605.6,605.6,605.5,605.5
XAUEUR,20080714,014100,605.4,605.5,605.4,605.5
XAUEUR,20080714,014200,605.6,605.7,605.6,605.7
XAUEUR,20080714,014300,605.8,605.8,605.8,605.8
XAUEUR,20080714,014400,605.9,605.9,605.9,605.9
XAUEUR,20080714,014500,606.0,606.0,605.8,605.8
XAUEUR,20080714,014600,605.7,605.7,605.7,605.7
XAUEUR,20080714,014700,605.8,605.8,605.8,605.8
XAUEUR,20080714,015200,605.8,606.0,605.8,606.0
XAUEUR,20080714,015400,606.2,606.2,606.2,606.2
XAUEUR,20080714,015600,606.3,606.3,606.2,606.3
XAUEUR,20080714,015700,606.5,606.5,606.5,606.5
XAUEUR,20080714,015800,606.8,606.8,606.8,606.8
XAUEUR,20080714,015900,606.9,607.0,606.9,607.0
XAUEUR,20080714,020000,607.2,607.2,607.2,607.2
XAUEUR,20080714,020100,607.1,607.2,607.0,607.2
XAUEUR,20080714,020200,607.3,607.5,607.3,607.3
XAUEUR,20080714,020300,607.2,607.2,607.2,607.2
XAUEUR,20080714,020600,607.1,607.1,607.0,607.0
XAUEUR,20080714,020900,606.8,606.9,606.8,606.8
XAUEUR,20080714,021100,606.7,606.7,606.7,606.7
XAUEUR,20080714,021200,606.8,606.8,606.8,606.8
XAUEUR,20080714,021300,606.7,606.8,606.7,606.8
XAUEUR,20080714,021500,607.0,607.0,607.0,607.0
XAUEUR,20080714,021600,606.9,606.9,606.8,606.8
XAUEUR,20080714,021900,606.9,607.0,606.9,607.0
XAUEUR,20080714,022000,607.1,607.2,607.1,607.2
XAUEUR,20080714,022500,607.2,607.2,607.1,607.2
XAUEUR,20080714,022600,607.0,607.0,607.0,607.0
XAUEUR,20080714,022700,607.1,607.2,607.1,607.2
XAUEUR,20080714,022800,607.3,607.3,607.3,607.3
XAUEUR,20080714,022900,607.2,607.2,607.2,607.2
XAUEUR,20080714,023200,607.1,607.2,607.1,607.2
XAUEUR,20080714,023400,607.3,607.5,607.3,607.5
XAUEUR,20080714,023500,607.4,607.4,607.4,607.4
XAUEUR,20080714,023600,607.3,607.3,607.2,607.2
XAUEUR,20080714,024000,607.0,607.0,607.0,607.0
XAUEUR,20080714,024500,606.9,606.9,606.8,606.8
XAUEUR,20080714,024600,606.9,607.0,606.9,607.0
XAUEUR,20080714,024700,607.1,607.1,607.1,607.1
XAUEUR,20080714,025200,607.1,607.1,607.1,607.1
XAUEUR,20080714,025500,607.2,607.2,607.0,607.0
XAUEUR,20080714,025600,606.9,606.9,606.9,606.9
XAUEUR,20080714,025900,606.8,606.8,606.8,606.8
XAUEUR,20080714,030000,606.9,606.9,606.9,606.9
XAUEUR,20080714,030200,607.0,607.0,607.0,607.0
XAUEUR,20080714,030500,606.9,606.9,606.9,606.9
XAUEUR,20080714,030600,607.0,607.0,607.0,607.0
XAUEUR,20080714,030700,606.9,606.9,606.8,606.8
XAUEUR,20080714,031100,606.7,606.7,606.7,606.7
XAUEUR,20080714,031300,606.8,606.8,606.8,606.8
XAUEUR,20080714,031700,606.7,606.8,606.7,606.8
XAUEUR,20080714,032200,606.8,606.8,606.8,606.8
XAUEUR,20080714,032400,606.9,606.9,606.9,606.9
XAUEUR,20080714,032500,607.0,607.0,607.0,607.0
XAUEUR,20080714,032800,607.1,607.1,607.1,607.1
XAUEUR,20080714,032900,607.2,607.2,607.1,607.1
XAUEUR,20080714,033100,607.0,607.0,607.0,607.0
XAUEUR,20080714,033200,606.9,606.9,606.8,606.8
XAUEUR,20080714,033400,606.9,606.9,606.8,606.8
XAUEUR,20080714,033600,606.9,606.9,606.9,606.9
XAUEUR,20080714,033700,606.8,606.8,606.8,606.8
XAUEUR,20080714,033800,606.7,606.8,606.7,606.8
XAUEUR,20080714,034000,606.9,606.9,606.9,606.9
XAUEUR,20080714,034100,606.8,606.8,606.8,606.8
XAUEUR,20080714,034300,606.7,606.8,606.7,606.8
XAUEUR,20080714,034500,606.9,607.0,606.9,607.0
XAUEUR,20080714,034800,606.9,606.9,606.9,606.9
XAUEUR,20080714,034900,606.8,606.9,606.8,606.9
XAUEUR,20080714,035000,607.0,607.0,607.0,607.0
XAUEUR,20080714,035100,606.8,606.8,606.8,606.8
XAUEUR,20080714,035400,606.7,606.8,606.7,606.8
XAUEUR,20080714,035900,606.7,606.7,606.7,606.7
XAUEUR,20080714,040300,606.8,606.8,606.8,606.8
XAUEUR,20080714,040800,606.8,606.8,606.8,606.8
XAUEUR,20080714,040900,606.7,606.7,606.7,606.7
XAUEUR,20080714,041400,606.7,606.7,606.7,606.7
XAUEUR,20080714,041500,606.8,606.8,606.8,606.8
XAUEUR,20080714,041600,606.7,606.8,606.7,606.8
XAUEUR,20080714,041700,606.7,606.7,606.7,606.7
XAUEUR,20080714,042100,606.6,606.6,606.6,606.6
XAUEUR,20080714,042200,606.5,606.5,606.5,606.5
XAUEUR,20080714,042300,606.6,606.6,606.6,606.6
XAUEUR,20080714,042400,606.7,606.7,606.7,606.7
XAUEUR,20080714,042600,606.8,606.8,606.8,606.8
XAUEUR,20080714,043000,606.7,606.7,606.5,606.5
XAUEUR,20080714,043300,606.6,606.6,606.6,606.6
XAUEUR,20080714,043500,606.7,606.7,606.7,606.7
XAUEUR,20080714,043900,606.5,606.5,606.5,606.5
XAUEUR,20080714,044100,606.4,606.4,606.4,606.4
XAUEUR,20080714,044300,606.3,606.3,606.2,606.2
XAUEUR,20080714,044400,606.3,606.4,606.3,606.4
XAUEUR,20080714,044500,606.5,606.5,606.5,606.5
XAUEUR,20080714,044800,606.3,606.4,606.3,606.4
XAUEUR,20080714,044900,606.3,606.3,606.2,606.2
XAUEUR,20080714,045400,606.2,606.2,606.2,606.2
XAUEUR,20080714,045700,606.1,606.1,606.1,606.1
XAUEUR,20080714,045800,606.0,606.0,606.0,606.0
XAUEUR,20080714,045900,605.7,605.7,605.7,605.7
XAUEUR,20080714,050000,605.5,605.7,605.5,605.7
XAUEUR,20080714,050100,605.6,605.6,605.6,605.6
XAUEUR,20080714,050200,605.5,605.5,605.3,605.3
XAUEUR,20080714,050300,605.4,605.5,605.4,605.5
XAUEUR,20080714,050600,605.6,605.8,605.6,605.8
XAUEUR,20080714,050800,605.9,606.0,605.9,606.0
XAUEUR,20080714,050900,605.9,605.9,605.8,605.8
XAUEUR,20080714,051000,605.7,605.7,605.7,605.7
XAUEUR,20080714,051100,605.8,606.2,605.8,606.2
XAUEUR,20080714,051200,606.3,606.3,606.3,606.3
XAUEUR,20080714,051400,606.2,606.2,606.2,606.2
XAUEUR,20080714,051700,606.1,606.1,606.1,606.1
XAUEUR,20080714,051800,606.0,606.0,606.0,606.0
XAUEUR,20080714,052200,605.9,605.9,605.9,605.9
XAUEUR,20080714,052300,605.8,605.8,605.8,605.8
XAUEUR,20080714,052400,605.9,605.9,605.9,605.9
XAUEUR,20080714,052500,606.0,606.0,606.0,606.0
XAUEUR,20080714,052600,605.9,605.9,605.8,605.8
XAUEUR,20080714,053000,605.7,605.7,605.7,605.7
XAUEUR,20080714,053200,605.6,605.6,605.5,605.5
XAUEUR,20080714,053300,605.4,605.4,605.1,605.1
XAUEUR,20080714,053400,605.0,605.0,604.7,604.7
XAUEUR,20080714,053600,604.8,605.0,604.8,604.9
XAUEUR,20080714,053700,605.0,605.0,605.0,605.0
XAUEUR,20080714,054100,605.1,605.2,605.1,605.2
XAUEUR,20080714,054300,605.3,605.3,605.3,605.3
XAUEUR,20080714,054400,605.4,605.4,605.3,605.3
XAUEUR,20080714,054700,605.4,605.8,605.4,605.8
XAUEUR,20080714,055000,605.7,605.7,605.6,605.6
XAUEUR,20080714,055100,605.5,605.5,605.5,605.5
XAUEUR,20080714,055200,605.6,605.8,605.6,605.8
XAUEUR,20080714,055600,606.0,606.0,606.0,606.0
XAUEUR,20080714,060100,605.8,605.8,605.8,605.8
XAUEUR,20080714,060400,605.7,605.8,605.7,605.8
XAUEUR,20080714,060500,605.7,605.7,605.7,605.7
XAUEUR,20080714,060800,605.6,605.6,605.6,605.6
XAUEUR,20080714,061000,605.5,605.6,605.5,605.6
XAUEUR,20080714,061100,605.7,605.7,605.7,605.7
XAUEUR,20080714,061200,605.8,605.8,605.8,605.8
XAUEUR,20080714,061500,605.7,605.7,605.7,605.7
XAUEUR,20080714,061600,605.6,605.6,605.5,605.5
XAUEUR,20080714,061700,605.6,605.7,605.6,605.7
XAUEUR,20080714,061800,605.8,605.8,605.8,605.8
XAUEUR,20080714,061900,605.7,605.7,605.7,605.7
XAUEUR,20080714,062000,605.8,605.8,605.8,605.8
XAUEUR,20080714,062500,605.8,605.8,605.7,605.7
XAUEUR,20080714,062800,605.6,605.6,605.5,605.5
XAUEUR,20080714,063200,605.7,605.7,605.7,605.7
XAUEUR,20080714,063600,605.8,605.8,605.8,605.8
XAUEUR,20080714,063700,605.9,605.9,605.9,605.9
XAUEUR,20080714,063800,605.8,605.8,605.8,605.8
XAUEUR,20080714,064200,605.7,605.7,605.7,605.7
XAUEUR,20080714,064300,605.8,605.8,605.8,605.8
XAUEUR,20080714,064500,605.9,605.9,605.9,605.9
XAUEUR,20080714,064700,605.8,605.8,605.8,605.8
XAUEUR,20080714,064800,605.9,606.0,605.9,606.0
XAUEUR,20080714,065000,605.9,605.9,605.8,605.8
XAUEUR,20080714,065100,605.7,605.7,605.7,605.7
XAUEUR,20080714,065200,605.6,605.8,605.6,605.8
XAUEUR,20080714,065300,605.9,605.9,605.9,605.9
XAUEUR,20080714,065400,606.0,606.0,606.0,606.0
XAUEUR,20080714,065600,606.1,606.2,606.1,606.2
XAUEUR,20080714,065800,606.3,606.3,606.3,606.3
XAUEUR,20080714,065900,606.2,606.2,606.2,606.2
XAUEUR,20080714,070000,606.3,606.3,606.3,606.3
XAUEUR,20080714,070200,606.4,606.4,606.4,606.4
XAUEUR,20080714,070400,606.5,606.5,606.5,606.5
XAUEUR,20080714,070600,606.6,606.7,606.6,606.7
XAUEUR,20080714,070700,606.8,606.8,606.8,606.8
XAUEUR,20080714,070800,606.7,606.7,606.7,606.7
XAUEUR,20080714,071000,606.8,606.8,606.8,606.8
XAUEUR,20080714,071100,606.7,606.8,606.7,606.8
XAUEUR,20080714,071500,606.7,606.7,606.7,606.7
XAUEUR,20080714,071600,606.8,606.8,606.8,606.8
XAUEUR,20080714,071700,606.7,606.7,606.5,606.5
XAUEUR,20080714,072000,606.6,606.6,606.5,606.5
XAUEUR,20080714,072100,606.6,606.7,606.6,606.7
XAUEUR,20080714,072300,606.6,606.6,606.6,606.6
XAUEUR,20080714,072400,606.7,606.7,606.7,606.7
XAUEUR,20080714,072500,606.6,606.6,606.5,606.5
XAUEUR,20080714,073000,606.7,606.8,606.7,606.8
XAUEUR,20080714,073100,606.7,606.7,606.7,606.7
XAUEUR,20080714,073200,606.8,606.8,606.8,606.8
XAUEUR,20080714,073400,606.7,606.7,606.7,606.7
XAUEUR,20080714,073500,606.6,606.6,606.6,606.6
XAUEUR,20080714,073600,606.5,606.5,606.5,606.5
XAUEUR,20080714,073700,606.6,606.8,606.6,606.8
XAUEUR,20080714,073800,606.7,606.7,606.7,606.7
XAUEUR,20080714,073900,606.6,606.6,606.5,606.5
XAUEUR,20080714,074100,606.3,606.3,606.0,606.0
XAUEUR,20080714,074200,606.1,606.2,606.1,606.2
XAUEUR,20080714,074300,606.4,606.6,606.4,606.6
XAUEUR,20080714,074400,606.7,606.8,606.6,606.6
XAUEUR,20080714,074500,606.5,606.5,606.3,606.4
XAUEUR,20080714,074600,606.5,606.5,606.5,606.5
XAUEUR,20080714,074700,606.4,606.4,606.4,606.4
XAUEUR,20080714,074800,606.3,606.3,606.2,606.2
XAUEUR,20080714,074900,606.3,606.3,606.2,606.2
XAUEUR,20080714,075200,606.3,606.5,606.3,606.5
XAUEUR,20080714,075400,606.6,606.7,606.6,606.7
XAUEUR,20080714,075500,606.8,606.8,606.8,606.8
XAUEUR,20080714,075600,606.9,606.9,606.8,606.8
XAUEUR,20080714,075800,606.7,606.7,606.7,606.7
XAUEUR,20080714,075900,606.6,606.6,606.5,606.5
XAUEUR,20080714,080100,606.6,606.7,606.6,606.7
XAUEUR,20080714,080200,606.8,606.8,606.8,606.8
XAUEUR,20080714,080300,606.9,607.0,606.9,606.9
XAUEUR,20080714,080400,606.8,606.8,606.8,606.8
XAUEUR,20080714,080500,606.7,606.7,606.7,606.7
XAUEUR,20080714,080600,606.5,606.5,606.5,606.5
XAUEUR,20080714,080800,606.3,606.3,606.3,606.3
XAUEUR,20080714,080900,606.2,606.2,606.2,606.2
XAUEUR,20080714,081300,606.3,606.3,606.3,606.3
XAUEUR,20080714,081400,606.4,606.5,606.4,606.4
XAUEUR,20080714,081500,606.5,606.5,606.5,606.5
XAUEUR,20080714,081600,606.4,606.4,606.4,606.4
XAUEUR,20080714,081700,606.3,606.3,606.3,606.3
XAUEUR,20080714,081800,606.2,606.2,606.1,606.2
XAUEUR,20080714,082000,606.0,606.0,606.0,606.0
XAUEUR,20080714,082100,605.9,605.9,605.8,605.8
XAUEUR,20080714,082200,605.9,606.0,605.9,606.0
XAUEUR,20080714,082300,605.9,606.0,605.9,606.0
XAUEUR,20080714,082400,606.1,606.2,606.1,606.2
XAUEUR,20080714,082600,606.3,606.3,606.2,606.2
XAUEUR,20080714,082800,606.1,606.1,606.1,606.1
XAUEUR,20080714,082900,606.2,606.3,606.2,606.3
XAUEUR,20080714,083100,606.4,606.5,606.4,606.5
XAUEUR,20080714,083200,606.4,606.4,606.3,606.3
XAUEUR,20080714,083500,606.4,606.4,606.2,606.2
XAUEUR,20080714,083600,606.3,606.6,606.3,606.6
XAUEUR,20080714,083700,606.7,607.0,606.7,606.8
XAUEUR,20080714,084200,606.8,606.8,606.8,606.8
XAUEUR,20080714,084400,606.9,607.0,606.9,607.0
XAUEUR,20080714,084500,607.1,607.3,607.1,607.2
XAUEUR,20080714,084600,607.3,607.3,607.3,607.3
XAUEUR,20080714,084700,607.4,607.7,607.4,607.7
XAUEUR,20080714,084800,607.6,607.6,607.5,607.5
XAUEUR,20080714,084900,607.6,607.7,607.6,607.7
XAUEUR,20080714,085000,607.6,607.7,607.5,607.7
XAUEUR,20080714,085100,607.8,607.8,607.8,607.8
XAUEUR,20080714,085200,607.7,607.7,607.5,607.5
XAUEUR,20080714,085500,607.4,607.4,607.3,607.3
XAUEUR,20080714,085700,607.4,607.7,607.4,607.7
XAUEUR,20080714,085800,607.6,607.6,607.5,607.5
XAUEUR,20080714,085900,607.7,607.7,607.7,607.7
XAUEUR,20080714,090000,607.8,607.8,607.8,607.8
XAUEUR,20080714,090100,607.7,607.7,607.7,607.7
XAUEUR,20080714,090200,607.6,607.6,607.2,607.2
XAUEUR,20080714,090400,607.3,607.5,607.3,607.5
XAUEUR,20080714,090600,607.4,607.5,607.4,607.4
XAUEUR,20080714,090700,607.3,607.3,607.3,607.3
XAUEUR,20080714,090800,607.2,607.3,607.2,607.3
XAUEUR,20080714,091000,607.2,607.2,607.1,607.2
XAUEUR,20080714,091100,607.1,607.1,607.0,607.0
XAUEUR,20080714,091200,606.8,606.8,606.7,606.7
XAUEUR,20080714,091300,606.6,606.6,606.5,606.5
XAUEUR,20080714,091400,606.4,606.5,606.3,606.5
XAUEUR,20080714,091500,606.6,606.7,606.6,606.7
XAUEUR,20080714,091600,606.6,606.7,606.5,606.7
XAUEUR,20080714,091700,606.8,606.8,606.5,606.5
XAUEUR,20080714,091800,606.6,606.8,606.6,606.8
XAUEUR,20080714,091900,606.7,606.7,606.7,606.7
XAUEUR,20080714,092000,606.6,606.6,606.0,606.0
XAUEUR,20080714,092100,605.9,606.0,605.8,606.0
XAUEUR,20080714,092200,606.1,606.2,606.1,606.2
XAUEUR,20080714,092300,606.1,606.1,606.0,606.1
XAUEUR,20080714,092400,606.2,606.2,606.2,606.2
XAUEUR,20080714,092500,606.1,606.2,606.1,606.2
XAUEUR,20080714,092600,606.1,606.1,606.0,606.1
XAUEUR,20080714,092700,606.0,606.0,605.8,605.8
XAUEUR,20080714,092800,605.7,605.7,605.7,605.7
XAUEUR,20080714,092900,605.8,605.8,605.8,605.8
XAUEUR,20080714,093000,606.0,606.0,605.9,605.9
XAUEUR,20080714,093100,606.0,606.0,606.0,606.0
XAUEUR,20080714,093200,605.9,605.9,605.8,605.8
XAUEUR,20080714,093400,605.9,606.0,605.9,605.9
XAUEUR,20080714,093500,605.8,605.8,605.8,605.8
XAUEUR,20080714,093700,605.7,605.7,605.7,605.7
XAUEUR,20080714,093800,605.6,605.6,605.4,605.4
XAUEUR,20080714,093900,605.5,605.5,605.3,605.3
XAUEUR,20080714,094000,605.2,605.2,605.0,605.0
XAUEUR,20080714,094100,605.1,605.1,605.1,605.1
XAUEUR,20080714,094200,605.2,605.3,605.2,605.3
XAUEUR,20080714,094300,605.2,605.2,605.2,605.2
XAUEUR,20080714,094400,605.1,605.1,605.0,605.0
XAUEUR,20080714,094500,604.9,604.9,604.7,604.7
XAUEUR,20080714,094600,604.6,604.6,604.5,604.6
XAUEUR,20080714,094700,604.7,604.8,604.7,604.8
XAUEUR,20080714,094800,604.7,604.7,604.7,604.7
XAUEUR,20080714,095000,604.6,604.6,604.5,604.5
XAUEUR,20080714,095100,604.6,604.6,604.6,604.6
XAUEUR,20080714,095200,604.5,604.5,604.5,604.5
XAUEUR,20080714,095300,604.4,604.4,604.2,604.2
XAUEUR,20080714,095400,604.1,604.1,604.0,604.0
XAUEUR,20080714,095500,603.9,604.0,603.9,604.0
XAUEUR,20080714,095600,604.1,604.2,604.1,604.2
XAUEUR,20080714,095700,604.1,604.1,604.0,604.0
XAUEUR,20080714,095900,603.9,603.9,603.8,603.8
XAUEUR,20080714,100000,603.7,603.7,603.7,603.7
XAUEUR,20080714,100100,603.6,603.6,603.5,603.5
XAUEUR,20080714,100200,603.3,603.3,603.3,603.3
XAUEUR,20080714,100300,603.4,603.5,603.4,603.5
XAUEUR,20080714,100400,603.4,603.4,603.3,603.3
XAUEUR,20080714,100500,603.2,603.4,603.2,603.4
XAUEUR,20080714,100600,603.5,603.7,603.5,603.6
XAUEUR,20080714,100700,603.5,603.8,603.5,603.8
XAUEUR,20080714,100800,603.9,604.0,603.9,604.0
XAUEUR,20080714,100900,604.1,604.1,604.0,604.0
XAUEUR,20080714,101000,604.2,604.3,604.2,604.3
XAUEUR,20080714,101100,604.4,604.5,604.4,604.5
XAUEUR,20080714,101200,604.4,604.5,604.2,604.2
XAUEUR,20080714,101300,604.1,604.1,603.7,603.8
XAUEUR,20080714,101400,603.7,603.7,603.5,603.5
XAUEUR,20080714,101500,603.6,603.6,603.6,603.6
XAUEUR,20080714,101600,603.7,603.8,603.6,603.6
XAUEUR,20080714,101700,603.5,603.5,603.5,603.5
XAUEUR,20080714,101800,603.6,603.7,603.6,603.6
XAUEUR,20080714,101900,603.7,603.8,603.7,603.8
XAUEUR,20080714,102000,603.9,604.0,603.9,604.0
XAUEUR,20080714,102100,604.1,604.2,604.1,604.2
XAUEUR,20080714,102200,604.1,604.1,604.0,604.0
XAUEUR,20080714,102400,603.9,604.0,603.9,604.0
XAUEUR,20080714,102500,603.9,603.9,603.8,603.8
XAUEUR,20080714,102800,603.7,603.8,603.7,603.8
XAUEUR,20080714,103100,603.7,603.7,603.6,603.6
XAUEUR,20080714,103200,603.5,603.5,603.3,603.4
XAUEUR,20080714,103300,603.5,603.5,603.4,603.5
XAUEUR,20080714,103500,603.6,603.8,603.6,603.8
XAUEUR,20080714,103600,603.9,604.2,603.9,604.2
XAUEUR,20080714,103700,604.3,604.3,604.3,604.3
XAUEUR,20080714,103800,604.4,604.5,604.4,604.5
XAUEUR,20080714,103900,604.4,604.4,604.2,604.2
XAUEUR,20080714,104000,604.1,604.1,604.0,604.0
XAUEUR,20080714,104100,603.9,604.0,603.8,604.0
XAUEUR,20080714,104500,603.9,603.9,603.9,603.9
XAUEUR,20080714,104600,603.8,603.8,603.8,603.8
XAUEUR,20080714,104800,603.7,603.7,603.5,603.6
XAUEUR,20080714,104900,603.7,603.7,603.5,603.5
XAUEUR,20080714,105200,603.4,603.5,603.3,603.5
XAUEUR,20080714,105400,603.4,603.4,603.3,603.3
XAUEUR,20080714,105500,603.4,603.5,603.4,603.5
XAUEUR,20080714,105800,603.4,603.4,603.3,603.3
XAUEUR,20080714,105900,603.4,603.5,603.4,603.5
XAUEUR,20080714,110000,603.4,603.8,603.4,603.8
XAUEUR,20080714,110400,603.7,603.7,603.5,603.7
XAUEUR,20080714,110500,603.6,603.6,603.2,603.2
XAUEUR,20080714,110600,603.3,603.3,603.3,603.3
XAUEUR,20080714,110700,603.4,603.5,603.4,603.5
XAUEUR,20080714,110800,603.4,603.4,603.3,603.3
XAUEUR,20080714,110900,603.4,603.4,603.4,603.4
XAUEUR,20080714,111000,603.3,603.5,603.3,603.5
XAUEUR,20080714,111400,603.4,603.4,603.2,603.2
XAUEUR,20080714,111600,603.0,603.0,602.8,602.8
XAUEUR,20080714,111700,602.7,602.7,602.5,602.5
XAUEUR,20080714,111800,602.6,602.8,602.6,602.8
XAUEUR,20080714,111900,602.9,602.9,602.7,602.7
XAUEUR,20080714,112000,602.8,602.8,602.6,602.6
XAUEUR,20080714,112100,602.7,602.7,602.7,602.7
XAUEUR,20080714,112200,602.8,602.8,602.8,602.8
XAUEUR,20080714,112300,602.9,603.3,602.9,603.3
XAUEUR,20080714,112400,603.2,603.2,603.1,603.1
XAUEUR,20080714,112500,603.0,603.0,602.6,602.7
XAUEUR,20080714,112600,602.8,602.8,602.8,602.8
XAUEUR,20080714,112700,603.0,603.0,603.0,603.0
XAUEUR,20080714,112800,602.8,603.1,602.8,603.1
XAUEUR,20080714,112900,603.2,603.2,603.2,603.2
XAUEUR,20080714,113000,603.3,603.5,603.3,603.5
XAUEUR,20080714,113100,603.3,603.3,603.2,603.3
XAUEUR,20080714,113200,603.4,603.5,603.4,603.5
XAUEUR,20080714,113300,603.6,603.7,603.6,603.7
XAUEUR,20080714,113400,603.8,603.8,603.8,603.8
XAUEUR,20080714,113900,603.7,603.7,603.7,603.7
XAUEUR,20080714,114000,603.6,603.6,603.6,603.6
XAUEUR,20080714,114100,603.7,603.7,603.7,603.7
XAUEUR,20080714,114200,603.6,603.8,603.6,603.8
XAUEUR,20080714,114300,603.7,603.7,603.5,603.5
XAUEUR,20080714,114500,603.4,603.5,603.4,603.5
XAUEUR,20080714,114600,603.6,603.6,603.6,603.6
XAUEUR,20080714,114700,603.7,603.8,603.7,603.8
XAUEUR,20080714,114800,603.7,603.8,603.7,603.8
XAUEUR,20080714,114900,603.7,603.8,603.7,603.7
XAUEUR,20080714,115000,603.6,603.8,603.5,603.8
XAUEUR,20080714,115400,604.0,604.1,604.0,604.1
XAUEUR,20080714,115500,604.2,604.2,604.2,604.2
XAUEUR,20080714,115700,604.1,604.1,604.0,604.0
XAUEUR,20080714,115800,603.9,604.0,603.9,603.9
XAUEUR,20080714,115900,603.8,603.8,603.8,603.8
XAUEUR,20080714,120100,603.9,604.2,603.9,604.2
XAUEUR,20080714,120200,604.1,604.1,604.1,604.1
XAUEUR,20080714,120300,604.2,604.3,604.2,604.3
XAUEUR,20080714,120400,604.4,605.0,604.4,605.0
XAUEUR,20080714,120500,604.9,604.9,604.8,604.9
XAUEUR,20080714,120600,605.0,605.0,604.8,604.8
XAUEUR,20080714,120700,604.9,605.0,604.8,604.8
XAUEUR,20080714,121100,604.6,604.6,604.4,604.4
XAUEUR,20080714,121200,604.6,605.0,604.6,605.0
XAUEUR,20080714,121300,604.8,604.8,604.8,604.8
XAUEUR,20080714,121500,604.7,604.7,604.7,604.7
XAUEUR,20080714,121700,604.6,604.6,604.5,604.5
XAUEUR,20080714,121800,604.7,604.7,604.7,604.7
XAUEUR,20080714,121900,604.8,604.8,604.8,604.8
XAUEUR,20080714,122000,604.7,604.8,604.7,604.8
XAUEUR,20080714,122100,604.7,604.7,604.6,604.6
XAUEUR,20080714,122200,604.5,604.5,604.5,604.5
XAUEUR,20080714,122300,604.3,604.4,604.3,604.4
XAUEUR,20080714,122400,604.3,604.3,604.3,604.3
XAUEUR,20080714,122500,604.4,604.4,604.4,604.4
XAUEUR,20080714,122600,604.5,604.5,604.5,604.5
XAUEUR,20080714,122700,604.6,604.8,604.6,604.8
XAUEUR,20080714,122800,604.9,605.2,604.9,605.2
XAUEUR,20080714,122900,605.1,605.1,605.0,605.0
XAUEUR,20080714,123000,604.9,604.9,604.9,604.9
XAUEUR,20080714,123100,604.8,604.8,604.8,604.8
XAUEUR,20080714,123200,604.7,604.7,604.7,604.7
XAUEUR,20080714,123300,604.6,604.6,604.5,604.5
XAUEUR,20080714,123400,604.4,604.4,604.3,604.3
XAUEUR,20080714,123500,604.4,604.5,604.4,604.5
XAUEUR,20080714,123800,604.7,604.7,604.7,604.7
XAUEUR,20080714,123900,604.8,604.8,604.8,604.8
XAUEUR,20080714,124200,604.9,604.9,604.8,604.8
XAUEUR,20080714,124300,604.7,604.8,604.7,604.8
XAUEUR,20080714,124400,604.9,605.0,604.9,605.0
XAUEUR,20080714,124700,604.9,604.9,604.8,604.8
XAUEUR,20080714,125200,604.9,604.9,604.8,604.8
XAUEUR,20080714,125500,604.9,605.0,604.9,605.0
XAUEUR,20080714,125600,604.9,604.9,604.8,604.8
XAUEUR,20080714,125900,604.7,604.7,604.5,604.5
XAUEUR,20080714,130000,604.4,604.4,604.4,604.4
XAUEUR,20080714,130100,604.3,604.3,604.1,604.1
XAUEUR,20080714,130200,604.0,604.0,604.0,604.0
XAUEUR,20080714,130300,604.1,604.4,604.1,604.4
XAUEUR,20080714,130400,604.5,604.5,604.3,604.3
XAUEUR,20080714,130500,604.5,604.5,604.5,604.5
XAUEUR,20080714,130600,604.6,604.7,604.6,604.7
XAUEUR,20080714,130800,604.8,604.8,604.8,604.8
XAUEUR,20080714,130900,604.9,604.9,604.8,604.8
XAUEUR,20080714,131200,604.7,604.7,604.3,604.3
XAUEUR,20080714,131300,604.2,604.2,604.0,604.1
XAUEUR,20080714,131400,604.2,604.2,604.2,604.2
XAUEUR,20080714,131500,604.3,604.3,604.3,604.3
XAUEUR,20080714,131600,604.4,604.4,604.4,604.4
XAUEUR,20080714,131700,604.5,604.6,604.5,604.6
XAUEUR,20080714,131800,604.5,604.5,604.2,604.2
XAUEUR,20080714,131900,604.1,604.1,604.0,604.0
XAUEUR,20080714,132000,603.9,604.0,603.9,604.0
XAUEUR,20080714,132100,604.1,604.1,604.0,604.0
XAUEUR,20080714,132200,603.9,604.0,603.9,604.0
XAUEUR,20080714,132300,604.1,604.2,604.1,604.2
XAUEUR,20080714,132400,604.1,604.2,604.1,604.2
XAUEUR,20080714,132800,604.3,604.3,604.3,604.3
XAUEUR,20080714,132900,604.4,604.5,604.4,604.5
XAUEUR,20080714,133000,604.4,604.4,604.2,604.2
XAUEUR,20080714,133100,604.1,604.1,604.0,604.0
XAUEUR,20080714,133200,603.9,603.9,603.9,603.9
XAUEUR,20080714,133300,603.8,603.8,603.5,603.5
XAUEUR,20080714,133400,603.4,603.4,603.1,603.1
XAUEUR,20080714,133500,603.0,603.0,602.9,602.9
XAUEUR,20080714,133600,602.8,602.9,602.8,602.9
XAUEUR,20080714,133700,602.8,602.8,602.2,602.2
XAUEUR,20080714,133800,602.1,602.1,601.8,602.0
XAUEUR,20080714,133900,602.1,602.3,602.1,602.3
XAUEUR,20080714,134000,602.4,602.5,602.2,602.3
XAUEUR,20080714,134100,602.2,602.3,602.2,602.2
XAUEUR,20080714,134200,602.1,602.1,601.5,601.5
XAUEUR,20080714,134300,601.4,601.9,601.4,601.9
XAUEUR,20080714,134400,602.0,602.2,602.0,602.2
XAUEUR,20080714,134700,602.3,602.4,602.3,602.4
XAUEUR,20080714,134800,602.5,602.6,602.5,602.6
XAUEUR,20080714,134900,602.7,602.8,602.7,602.8
XAUEUR,20080714,135100,602.7,602.8,602.7,602.7
XAUEUR,20080714,135300,602.8,602.9,602.8,602.9
XAUEUR,20080714,135400,603.0,603.0,602.8,602.8
XAUEUR,20080714,135500,602.9,603.0,602.9,603.0
XAUEUR,20080714,135600,603.1,603.2,603.1,603.2
XAUEUR,20080714,135800,603.3,603.4,603.3,603.4
XAUEUR,20080714,135900,603.5,603.5,603.3,603.3
XAUEUR,20080714,140000,603.2,603.2,602.8,602.8
XAUEUR,20080714,140100,602.9,603.0,602.9,603.0
XAUEUR,20080714,140200,603.1,603.1,603.0,603.0
XAUEUR,20080714,140300,602.9,602.9,602.7,602.7
XAUEUR,20080714,140400,602.6,602.6,602.5,602.5
XAUEUR,20080714,140500,602.7,602.8,602.7,602.8
XAUEUR,20080714,140600,602.9,603.3,602.9,603.3
XAUEUR,20080714,140700,603.2,603.5,603.2,603.2
XAUEUR,20080714,140800,603.1,603.1,603.0,603.0
XAUEUR,20080714,140900,602.9,602.9,602.8,602.8
XAUEUR,20080714,141000,602.9,602.9,602.6,602.6
XAUEUR,20080714,141100,602.5,602.5,601.3,601.3
XAUEUR,20080714,141200,601.4,601.7,601.3,601.7
XAUEUR,20080714,141300,601.9,603.2,601.9,603.2
XAUEUR,20080714,141400,603.3,603.3,603.2,603.2
XAUEUR,20080714,141500,603.0,603.0,602.8,602.8
XAUEUR,20080714,141600,602.9,603.0,602.9,603.0
XAUEUR,20080714,141700,603.1,603.2,603.1,603.2
XAUEUR,20080714,141800,603.3,603.5,603.3,603.5
XAUEUR,20080714,141900,603.6,603.8,603.6,603.8
XAUEUR,20080714,142000,603.9,604.0,603.9,603.9
XAUEUR,20080714,142100,603.8,604.1,603.3,603.3
XAUEUR,20080714,142200,603.1,603.1,603.0,603.0
XAUEUR,20080714,142300,602.9,602.9,602.7,602.8
XAUEUR,20080714,142500,602.9,603.0,602.9,603.0
XAUEUR,20080714,142600,603.1,603.7,603.1,603.5
XAUEUR,20080714,142700,603.4,603.4,603.2,603.2
XAUEUR,20080714,142800,603.3,603.5,603.2,603.2
XAUEUR,20080714,142900,603.1,603.1,602.8,602.8
XAUEUR,20080714,143000,602.9,603.2,602.9,603.2
XAUEUR,20080714,143100,603.1,603.1,602.8,602.8
XAUEUR,20080714,143200,602.9,603.0,602.9,603.0
XAUEUR,20080714,143300,603.1,603.3,603.1,603.3
XAUEUR,20080714,143400,603.5,604.2,603.5,604.2
XAUEUR,20080714,143500,604.3,604.3,604.3,604.3
XAUEUR,20080714,143600,604.2,604.2,604.2,604.2
XAUEUR,20080714,143700,604.0,604.2,604.0,604.2
XAUEUR,20080714,143800,604.3,604.8,604.3,604.8
XAUEUR,20080714,143900,605.0,605.7,605.0,605.7
XAUEUR,20080714,144000,605.8,605.8,605.6,605.6
XAUEUR,20080714,144100,605.5,605.5,605.5,605.5
XAUEUR,20080714,144200,605.6,605.7,605.2,605.2
XAUEUR,20080714,144300,605.1,605.1,605.0,605.0
XAUEUR,20080714,144400,605.1,605.9,605.1,605.9
XAUEUR,20080714,144500,606.2,606.4,606.2,606.2
XAUEUR,20080714,144600,606.1,606.3,606.0,606.3
XAUEUR,20080714,144700,606.2,606.2,605.8,605.8
XAUEUR,20080714,144800,605.9,606.2,605.9,606.2
XAUEUR,20080714,144900,606.0,606.0,606.0,606.0
XAUEUR,20080714,145000,606.2,606.2,606.0,606.0
XAUEUR,20080714,145100,605.8,605.8,605.6,605.6
XAUEUR,20080714,145200,605.5,605.6,605.3,605.6
XAUEUR,20080714,145300,605.7,605.8,605.5,605.5
XAUEUR,20080714,145400,605.6,605.6,605.4,605.4
XAUEUR,20080714,145500,605.3,605.5,605.2,605.5
XAUEUR,20080714,145600,605.4,605.5,605.3,605.5
XAUEUR,20080714,145700,605.4,605.7,605.4,605.7
XAUEUR,20080714,145800,605.6,605.6,605.5,605.5
XAUEUR,20080714,145900,605.6,605.8,605.6,605.8
XAUEUR,20080714,150000,605.9,606.3,605.9,606.3
XAUEUR,20080714,150100,606.4,606.5,606.3,606.5
XAUEUR,20080714,150200,606.7,606.8,606.7,606.8
XAUEUR,20080714,150300,607.0,607.2,606.8,606.8
XAUEUR,20080714,150400,606.9,607.4,606.9,607.4
XAUEUR,20080714,150500,607.5,607.5,607.3,607.3
XAUEUR,20080714,150600,607.2,607.3,607.2,607.3
XAUEUR,20080714,150700,607.4,607.8,607.4,607.8
XAUEUR,20080714,150800,607.7,607.7,607.3,607.3
XAUEUR,20080714,150900,607.2,607.2,606.8,606.8
XAUEUR,20080714,151000,607.0,607.0,607.0,607.0
XAUEUR,20080714,151100,607.2,607.3,607.2,607.2
XAUEUR,20080714,151200,607.1,607.1,607.1,607.1
XAUEUR,20080714,151300,607.2,607.2,606.8,606.8
XAUEUR,20080714,151400,606.9,607.0,606.9,607.0
XAUEUR,20080714,151500,607.1,607.1,607.0,607.0
XAUEUR,20080714,151600,607.1,607.2,607.0,607.0
XAUEUR,20080714,151700,606.9,606.9,606.5,606.7
XAUEUR,20080714,151800,606.6,606.6,606.2,606.2
XAUEUR,20080714,151900,606.1,606.4,606.1,606.4
XAUEUR,20080714,152000,606.5,606.7,606.5,606.7
XAUEUR,20080714,152200,606.8,606.8,606.8,606.8
XAUEUR,20080714,152300,606.7,606.8,606.7,606.8
XAUEUR,20080714,152400,606.7,606.7,606.7,606.7
XAUEUR,20080714,152600,606.8,607.0,606.8,607.0
XAUEUR,20080714,152700,607.1,607.2,607.1,607.1
XAUEUR,20080714,152800,607.0,607.0,606.7,606.7
XAUEUR,20080714,152900,606.6,606.7,606.6,606.7
XAUEUR,20080714,153000,606.8,607.2,606.8,607.2
XAUEUR,20080714,153100,607.3,607.5,607.2,607.2
XAUEUR,20080714,153200,607.1,607.2,607.1,607.2
XAUEUR,20080714,153300,607.0,607.0,607.0,607.0
XAUEUR,20080714,153400,607.1,607.1,607.0,607.0
XAUEUR,20080714,153500,607.1,607.3,607.1,607.3
XAUEUR,20080714,153600,607.2,607.2,607.2,607.2
XAUEUR,20080714,153700,607.1,607.1,606.8,606.8
XAUEUR,20080714,153800,606.9,606.9,606.6,606.6
XAUEUR,20080714,153900,606.5,606.6,606.5,606.5
XAUEUR,20080714,154000,606.4,606.4,606.4,606.4
XAUEUR,20080714,154100,606.3,606.4,606.2,606.4
XAUEUR,20080714,154200,606.3,606.5,606.3,606.5
XAUEUR,20080714,154300,606.6,606.7,606.6,606.7
XAUEUR,20080714,154400,606.8,606.8,606.8,606.8
XAUEUR,20080714,154500,606.7,606.7,606.6,606.7
XAUEUR,20080714,154700,606.8,606.8,606.7,606.7
XAUEUR,20080714,154800,606.8,606.8,606.7,606.8
XAUEUR,20080714,154900,606.9,607.1,606.8,607.1
XAUEUR,20080714,155000,607.0,607.1,606.8,606.8
XAUEUR,20080714,155100,606.9,607.0,606.9,607.0
XAUEUR,20080714,155200,606.9,606.9,606.9,606.9
XAUEUR,20080714,155300,606.8,607.2,606.8,607.2
XAUEUR,20080714,155400,607.1,607.8,607.0,607.8
XAUEUR,20080714,155500,608.1,608.5,608.1,608.3
XAUEUR,20080714,155600,608.2,608.4,608.0,608.4
XAUEUR,20080714,155700,608.5,608.8,608.4,608.8
XAUEUR,20080714,155800,609.0,609.4,609.0,609.0
XAUEUR,20080714,160000,609.1,609.2,609.1,609.1
XAUEUR,20080714,160100,609.0,609.2,608.9,609.1
XAUEUR,20080714,160200,609.0,609.0,608.8,608.8
XAUEUR,20080714,160300,608.7,608.8,608.7,608.8
XAUEUR,20080714,160400,608.9,609.0,608.9,609.0
XAUEUR,20080714,160500,608.9,608.9,608.8,608.8
XAUEUR,20080714,160600,608.7,608.7,608.4,608.4
XAUEUR,20080714,160700,608.3,608.3,608.2,608.2
XAUEUR,20080714,160800,608.3,608.3,608.3,608.3
XAUEUR,20080714,160900,608.5,608.7,608.5,608.7
XAUEUR,20080714,161000,608.6,608.6,608.5,608.5
XAUEUR,20080714,161100,608.4,608.4,608.4,608.4
XAUEUR,20080714,161200,608.5,609.0,608.5,609.0
XAUEUR,20080714,161300,609.1,609.2,609.0,609.0
XAUEUR,20080714,161400,608.9,608.9,608.8,608.8
XAUEUR,20080714,161500,608.9,608.9,608.6,608.6
XAUEUR,20080714,161600,608.4,608.5,608.2,608.2
XAUEUR,20080714,161700,608.3,608.8,608.3,608.8
XAUEUR,20080714,161800,609.0,609.2,609.0,609.0
XAUEUR,20080714,161900,608.9,609.0,608.8,609.0
XAUEUR,20080714,162000,608.9,608.9,608.8,608.8
XAUEUR,20080714,162100,608.7,608.7,608.7,608.7
XAUEUR,20080714,162200,608.5,608.6,608.5,608.6
XAUEUR,20080714,162300,608.7,608.9,608.7,608.9
XAUEUR,20080714,162400,609.0,609.3,608.9,609.3
XAUEUR,20080714,162500,609.2,609.5,609.2,609.5
XAUEUR,20080714,162600,609.7,610.0,609.7,609.8
XAUEUR,20080714,162700,609.9,610.2,609.9,610.0
XAUEUR,20080714,162800,609.9,609.9,609.7,609.8
XAUEUR,20080714,162900,609.7,609.7,609.5,609.5
XAUEUR,20080714,163000,609.6,609.7,609.5,609.5
XAUEUR,20080714,163100,609.4,609.4,609.3,609.3
XAUEUR,20080714,163200,609.4,609.5,609.3,609.3
XAUEUR,20080714,163300,609.2,609.2,609.0,609.0
XAUEUR,20080714,163500,609.1,609.2,609.0,609.0
XAUEUR,20080714,163600,608.9,608.9,608.8,608.8
XAUEUR,20080714,163800,608.7,608.7,608.7,608.7
XAUEUR,20080714,163900,608.6,608.7,608.5,608.5
XAUEUR,20080714,164200,608.7,608.7,608.7,608.7
XAUEUR,20080714,164300,608.8,608.8,608.8,608.8
XAUEUR,20080714,164400,608.7,608.8,608.7,608.8
XAUEUR,20080714,164500,608.7,608.7,608.6,608.6
XAUEUR,20080714,164600,608.7,608.8,608.7,608.8
XAUEUR,20080714,164800,608.7,608.7,608.5,608.5
XAUEUR,20080714,164900,608.6,608.7,608.6,608.7
XAUEUR,20080714,165000,608.8,609.1,608.8,609.1
XAUEUR,20080714,165100,609.2,609.3,609.0,609.0
XAUEUR,20080714,165200,608.9,609.0,608.9,609.0
XAUEUR,20080714,165300,608.8,608.8,608.7,608.7
XAUEUR,20080714,165400,608.6,608.7,608.6,608.7
XAUEUR,20080714,165500,608.5,608.6,608.4,608.4
XAUEUR,20080714,165600,608.3,608.3,608.2,608.2
XAUEUR,20080714,165800,608.0,608.0,607.8,607.8
XAUEUR,20080714,165900,607.9,608.1,607.9,608.1
XAUEUR,20080714,170000,608.2,608.2,608.2,608.2
XAUEUR,20080714,170300,608.4,608.5,608.4,608.4
XAUEUR,20080714,170400,608.3,608.4,608.3,608.4
XAUEUR,20080714,170500,608.3,608.6,608.3,608.6
XAUEUR,20080714,170600,608.7,608.7,608.7,608.7
XAUEUR,20080714,170700,608.8,608.8,608.8,608.8
XAUEUR,20080714,170800,608.7,608.7,608.5,608.5
XAUEUR,20080714,170900,608.6,608.7,608.6,608.7
XAUEUR,20080714,171000,608.6,608.6,608.5,608.5
XAUEUR,20080714,171100,608.4,608.4,608.4,608.4
XAUEUR,20080714,171200,608.3,608.3,608.2,608.3
XAUEUR,20080714,171400,608.4,608.5,608.4,608.5
XAUEUR,20080714,171500,608.4,608.4,608.1,608.1
XAUEUR,20080714,171600,608.0,608.0,608.0,608.0
XAUEUR,20080714,171700,608.1,608.3,608.1,608.3
XAUEUR,20080714,171800,608.5,608.5,608.5,608.5
XAUEUR,20080714,171900,608.6,608.6,608.4,608.4
XAUEUR,20080714,172000,608.3,608.3,608.2,608.3
XAUEUR,20080714,172100,608.4,608.4,608.2,608.2
XAUEUR,20080714,172200,608.1,608.1,608.1,608.1
XAUEUR,20080714,172300,608.0,608.0,607.8,608.0
XAUEUR,20080714,172500,608.1,608.7,608.1,608.7
XAUEUR,20080714,172600,608.6,608.8,608.6,608.8
XAUEUR,20080714,172900,608.7,608.7,608.4,608.4
XAUEUR,20080714,173000,608.2,608.2,607.8,607.8
XAUEUR,20080714,173100,607.9,608.0,607.9,608.0
XAUEUR,20080714,173200,608.1,608.1,608.0,608.0
XAUEUR,20080714,173300,608.1,608.1,608.1,608.1
XAUEUR,20080714,173400,608.2,608.5,608.2,608.4
XAUEUR,20080714,173500,608.3,608.3,608.2,608.2
XAUEUR,20080714,173600,608.3,608.3,608.2,608.2
XAUEUR,20080714,173700,608.1,608.1,608.0,608.0
XAUEUR,20080714,173800,607.8,607.8,607.7,607.7
XAUEUR,20080714,173900,607.6,607.6,607.5,607.6
XAUEUR,20080714,174000,607.7,607.8,607.7,607.7
XAUEUR,20080714,174100,607.6,607.6,607.3,607.3
XAUEUR,20080714,174200,607.2,607.2,607.0,607.0
XAUEUR,20080714,174300,606.9,606.9,606.7,606.9
XAUEUR,20080714,174400,607.0,607.5,607.0,607.5
XAUEUR,20080714,174500,607.3,607.3,607.2,607.3
XAUEUR,20080714,174700,607.2,607.3,607.2,607.3
XAUEUR,20080714,174900,607.5,607.5,607.5,607.5
XAUEUR,20080714,175100,607.6,607.8,607.6,607.8
XAUEUR,20080714,175200,607.9,607.9,607.9,607.9
XAUEUR,20080714,175300,608.0,608.0,608.0,608.0
XAUEUR,20080714,175500,608.1,608.2,608.1,608.2
XAUEUR,20080714,175600,608.3,608.3,608.3,608.3
XAUEUR,20080714,175700,608.4,608.5,608.4,608.5
XAUEUR,20080714,175800,608.7,608.7,608.6,608.6
XAUEUR,20080714,175900,608.5,609.0,608.5,609.0
XAUEUR,20080714,180000,609.3,610.5,609.3,610.3
XAUEUR,20080714,180100,610.2,610.2,610.2,610.2
XAUEUR,20080714,180200,610.1,610.1,610.0,610.0
XAUEUR,20080714,180300,609.9,610.0,609.8,610.0
XAUEUR,20080714,180400,610.1,610.2,610.1,610.2
XAUEUR,20080714,180600,610.1,610.1,609.8,610.0
XAUEUR,20080714,180700,609.9,609.9,609.8,609.8
XAUEUR,20080714,180800,609.9,610.0,609.9,610.0
XAUEUR,20080714,181200,610.1,610.3,610.1,610.3
XAUEUR,20080714,181300,610.2,610.2,610.0,610.0
XAUEUR,20080714,181400,610.1,610.2,610.1,610.1
XAUEUR,20080714,181500,610.0,610.0,609.7,609.7
XAUEUR,20080714,181600,609.6,609.8,609.6,609.8
XAUEUR,20080714,181700,609.9,610.2,609.9,610.2
XAUEUR,20080714,181800,610.1,610.3,610.0,610.3
XAUEUR,20080714,181900,610.4,610.7,610.4,610.7
XAUEUR,20080714,182000,610.8,611.2,610.8,611.2
XAUEUR,20080714,182100,611.0,611.0,610.8,610.8
XAUEUR,20080714,182200,610.9,611.0,610.8,610.8
XAUEUR,20080714,182300,610.9,611.0,610.9,610.9
XAUEUR,20080714,182400,610.8,610.8,610.5,610.5
XAUEUR,20080714,182500,610.6,610.7,610.6,610.7
XAUEUR,20080714,182600,610.8,611.2,610.8,611.2
XAUEUR,20080714,182700,611.1,611.1,610.8,610.9
XAUEUR,20080714,182800,611.0,611.2,611.0,611.2
XAUEUR,20080714,182900,611.1,611.1,611.0,611.1
XAUEUR,20080714,183000,611.0,611.0,611.0,611.0
XAUEUR,20080714,183100,610.9,610.9,610.8,610.8
XAUEUR,20080714,183200,610.7,610.7,610.5,610.5
XAUEUR,20080714,183300,610.6,610.6,610.2,610.2
XAUEUR,20080714,183400,610.3,610.3,610.0,610.0
XAUEUR,20080714,183500,609.9,609.9,609.7,609.7
XAUEUR,20080714,183600,609.6,609.8,609.5,609.8
XAUEUR,20080714,183700,609.9,610.0,609.9,610.0
XAUEUR,20080714,183900,610.2,610.5,610.2,610.5
XAUEUR,20080714,184000,610.2,610.2,610.0,610.0
XAUEUR,20080714,184100,610.1,610.3,610.1,610.3
XAUEUR,20080714,184200,610.2,610.2,610.2,610.2
XAUEUR,20080714,184300,610.3,610.5,610.3,610.4
XAUEUR,20080714,184400,610.3,610.4,610.3,610.4
XAUEUR,20080714,184500,610.5,610.8,610.5,610.8
XAUEUR,20080714,184700,610.7,610.7,610.7,610.7
XAUEUR,20080714,184800,610.6,610.6,610.2,610.2
XAUEUR,20080714,185000,610.3,610.3,610.1,610.1
XAUEUR,20080714,185100,610.0,610.0,609.7,609.7
XAUEUR,20080714,185200,609.6,609.9,609.6,609.9
XAUEUR,20080714,185300,610.2,610.2,610.2,610.2
XAUEUR,20080714,185600,610.3,610.3,610.3,610.3
XAUEUR,20080714,185700,610.2,610.5,610.2,610.5
XAUEUR,20080714,185800,610.6,610.7,610.6,610.7
XAUEUR,20080714,190000,610.8,610.8,610.8,610.8
XAUEUR,20080714,190300,610.9,611.1,610.9,611.1
XAUEUR,20080714,190400,611.2,611.5,611.2,611.2
XAUEUR,20080714,190500,611.1,611.2,611.0,611.0
XAUEUR,20080714,190600,611.2,611.2,611.2,611.2
XAUEUR,20080714,190700,611.3,611.3,611.3,611.3
XAUEUR,20080714,190800,611.2,611.2,611.0,611.0
XAUEUR,20080714,191200,611.1,611.2,611.1,611.2
XAUEUR,20080714,191300,611.3,611.3,611.3,611.3
XAUEUR,20080714,191400,611.4,611.5,611.4,611.5
XAUEUR,20080714,191600,611.4,611.4,611.2,611.2
XAUEUR,20080714,191800,611.3,611.3,611.3,611.3
XAUEUR,20080714,191900,611.2,611.2,611.2,611.2
XAUEUR,20080714,192100,611.3,611.3,611.1,611.1
XAUEUR,20080714,192200,611.0,611.0,610.8,610.8
XAUEUR,20080714,192400,610.9,611.0,610.9,611.0
XAUEUR,20080714,192500,610.9,610.9,610.4,610.4
XAUEUR,20080714,192600,610.3,610.5,610.2,610.5
XAUEUR,20080714,192700,610.6,610.8,610.6,610.8
XAUEUR,20080714,193000,610.7,610.7,610.6,610.6
XAUEUR,20080714,193100,610.5,610.5,610.4,610.4
XAUEUR,20080714,193200,610.3,610.3,610.2,610.2
XAUEUR,20080714,193300,610.3,610.5,610.3,610.5
XAUEUR,20080714,193500,610.4,610.5,610.3,610.5
XAUEUR,20080714,193600,610.4,610.5,610.3,610.5
XAUEUR,20080714,193900,610.4,610.4,610.4,610.4
XAUEUR,20080714,194000,610.5,610.5,610.5,610.5
XAUEUR,20080714,194100,610.6,610.7,610.6,610.7
XAUEUR,20080714,194300,610.8,611.1,610.8,611.1
XAUEUR,20080714,194400,611.2,611.2,611.0,611.0
XAUEUR,20080714,194500,610.9,610.9,610.9,610.9
XAUEUR,20080714,194600,610.8,610.8,610.8,610.8
XAUEUR,20080714,194800,610.7,610.7,610.4,610.4
XAUEUR,20080714,194900,610.3,610.5,610.3,610.4
XAUEUR,20080714,195000,610.3,610.5,610.3,610.4
XAUEUR,20080714,195100,610.3,610.5,610.3,610.5
XAUEUR,20080714,195200,610.4,610.4,610.3,610.3
XAUEUR,20080714,195300,610.2,610.2,610.2,610.2
XAUEUR,20080714,195400,610.0,610.1,610.0,610.1
XAUEUR,20080714,195500,610.2,610.3,610.2,610.3
XAUEUR,20080714,195600,610.4,610.6,610.4,610.6
XAUEUR,20080714,195700,610.7,610.8,610.7,610.8
XAUEUR,20080714,200000,610.9,611.0,610.8,610.9
XAUEUR,20080714,200100,611.0,611.0,611.0,611.0
XAUEUR,20080714,200200,610.9,610.9,610.9,610.9
XAUEUR,20080714,200300,610.8,610.8,610.8,610.8
XAUEUR,20080714,200400,610.9,611.0,610.9,611.0
XAUEUR,20080714,200600,611.1,611.1,611.1,611.1
XAUEUR,20080714,200700,611.2,611.2,611.2,611.2
XAUEUR,20080714,200900,611.1,611.1,611.1,611.1
XAUEUR,20080714,201000,611.0,611.0,611.0,611.0
XAUEUR,20080714,201100,610.9,610.9,610.7,610.7
XAUEUR,20080714,201200,610.5,610.5,610.5,610.5
XAUEUR,20080714,201500,610.4,610.4,610.3,610.3
XAUEUR,20080714,201600,610.5,610.5,610.5,610.5
XAUEUR,20080714,201900,610.4,610.5,610.4,610.5
XAUEUR,20080714,202200,610.7,610.7,610.7,610.7
XAUEUR,20080714,202400,610.8,610.8,610.8,610.8
XAUEUR,20080714,202600,610.7,610.7,610.7,610.7
XAUEUR,20080714,202700,610.8,610.8,610.8,610.8
XAUEUR,20080714,202900,610.9,610.9,610.9,610.9
XAUEUR,20080714,203000,611.0,611.1,611.0,611.1
XAUEUR,20080714,203100,611.0,611.0,611.0,611.0
XAUEUR,20080714,203200,611.1,611.2,611.1,611.2
XAUEUR,20080714,203600,611.1,611.1,611.1,611.1
XAUEUR,20080714,203800,611.0,611.0,611.0,611.0
XAUEUR,20080714,204100,610.9,610.9,610.8,610.8
XAUEUR,20080714,204400,610.7,610.7,610.7,610.7
XAUEUR,20080714,204700,610.8,611.0,610.8,611.0
XAUEUR,20080714,205000,610.9,611.0,610.9,611.0
XAUEUR,20080714,205100,610.8,610.8,610.8,610.8
XAUEUR,20080714,205200,610.9,611.0,610.9,611.0
XAUEUR,20080714,205600,610.9,610.9,610.9,610.9
XAUEUR,20080714,205700,611.0,611.0,611.0,611.0
XAUEUR,20080714,205800,610.9,610.9,610.8,610.8
XAUEUR,20080714,205900,610.9,611.0,610.9,611.0
XAUEUR,20080714,210000,610.9,610.9,610.9,610.9
XAUEUR,20080714,210100,610.8,611.0,610.8,611.0
XAUEUR,20080714,210400,610.9,611.0,610.9,611.0
XAUEUR,20080714,210700,611.1,611.2,611.1,611.2
XAUEUR,20080714,211100,611.3,611.3,611.3,611.3
XAUEUR,20080714,211200,611.4,611.7,611.4,611.7
XAUEUR,20080714,211300,611.8,612.0,611.8,612.0
XAUEUR,20080714,211400,611.9,611.9,611.9,611.9
XAUEUR,20080714,211500,611.8,611.8,611.8,611.8
XAUEUR,20080714,211700,611.7,611.7,611.7,611.7
XAUEUR,20080714,211800,611.6,611.6,611.6,611.6
XAUEUR,20080714,211900,611.7,611.7,611.7,611.7
XAUEUR,20080714,212000,611.8,611.8,611.8,611.8
XAUEUR,20080714,212200,611.7,611.7,611.7,611.7
XAUEUR,20080714,212300,611.5,611.5,611.1,611.1
XAUEUR,20080714,212400,611.0,611.2,611.0,611.2
XAUEUR,20080714,212500,611.3,611.3,611.3,611.3
XAUEUR,20080714,212700,611.2,611.2,610.8,610.8
XAUEUR,20080714,212800,610.9,611.0,610.9,611.0
XAUEUR,20080714,212900,611.2,611.2,611.2,611.2
XAUEUR,20080714,213000,611.3,611.3,611.3,611.3
XAUEUR,20080714,213100,611.4,611.5,611.4,611.5
XAUEUR,20080714,213300,611.4,611.5,611.4,611.4
XAUEUR,20080714,213400,611.3,611.3,611.2,611.2
XAUEUR,20080714,213600,611.1,611.1,610.9,610.9
XAUEUR,20080714,213700,610.8,610.9,610.8,610.9
XAUEUR,20080714,213800,611.0,611.1,611.0,611.0
XAUEUR,20080714,213900,611.1,611.2,611.1,611.2
XAUEUR,20080714,214400,611.2,611.3,611.2,611.3
XAUEUR,20080714,214500,611.2,611.2,611.2,611.2
XAUEUR,20080714,214800,611.3,611.3,611.3,611.3
XAUEUR,20080714,215000,611.2,611.2,611.2,611.2
XAUEUR,20080714,215100,611.1,611.1,610.9,610.9
XAUEUR,20080714,215200,610.8,610.8,610.8,610.8
XAUEUR,20080714,215300,610.9,611.0,610.9,611.0
XAUEUR,20080714,215500,611.1,611.1,611.1,611.1
XAUEUR,20080714,215600,611.0,611.0,611.0,611.0
XAUEUR,20080714,215900,610.9,610.9,610.8,610.8
XAUEUR,20080714,220000,610.9,611.0,610.9,611.0
XAUEUR,20080714,220200,611.1,611.2,611.1,611.2
XAUEUR,20080714,220700,611.2,611.2,611.2,611.2
XAUEUR,20080714,220800,611.0,611.0,611.0,611.0
XAUEUR,20080714,221100,611.1,611.1,611.1,611.1
XAUEUR,20080714,221200,611.2,611.2,611.2,611.2
XAUEUR,20080714,221300,611.3,611.3,611.3,611.3
XAUEUR,20080714,221600,611.4,611.4,611.4,611.4
XAUEUR,20080714,221700,611.3,611.3,611.2,611.2
XAUEUR,20080714,221900,611.3,611.3,611.3,611.3
XAUEUR,20080714,222000,611.4,611.4,611.3,611.3
XAUEUR,20080714,222100,611.2,611.2,611.2,611.2
XAUEUR,20080714,222600,611.2,611.2,611.2,611.2
XAUEUR,20080714,222800,611.1,611.1,611.0,611.0
XAUEUR,20080714,223300,611.0,611.0,610.8,610.8
XAUEUR,20080714,223500,610.9,610.9,610.8,610.8
XAUEUR,20080714,224000,610.8,610.8,610.8,610.8
XAUEUR,20080714,224100,610.9,611.0,610.9,610.9
XAUEUR,20080714,224200,611.0,611.0,610.9,610.9
XAUEUR,20080714,224400,610.8,610.8,610.8,610.8
XAUEUR,20080714,224900,610.8,610.8,610.8,610.8
XAUEUR,20080714,225100,610.7,610.7,610.7,610.7
XAUEUR,20080714,225200,610.6,610.6,610.6,610.6
XAUEUR,20080714,225300,610.5,610.5,610.5,610.5
XAUEUR,20080714,225400,610.6,610.7,610.6,610.7
XAUEUR,20080714,225500,610.8,610.8,610.8,610.8
XAUEUR,20080714,225800,611.0,611.0,611.0,611.0
XAUEUR,20080714,230100,610.9,610.9,610.9,610.9
XAUEUR,20080714,230200,611.0,611.0,611.0,611.0
XAUEUR,20080714,230500,610.9,610.9,610.9,610.9
XAUEUR,20080714,230600,611.0,611.0,611.0,611.0
XAUEUR,20080714,231100,611.0,611.0,611.0,611.0
XAUEUR,20080714,231600,611.0,611.0,611.0,611.0
XAUEUR,20080714,232100,611.0,611.0,611.0,611.0
XAUEUR,20080714,232600,611.0,611.0,611.0,611.0
XAUEUR,20080714,233100,611.0,611.0,611.0,611.0
XAUEUR,20080714,233600,611.0,611.0,611.0,611.0
XAUEUR,20080714,234000,611.1,611.1,611.1,611.1
XAUEUR,20080714,234400,611.0,611.1,611.0,611.1
XAUEUR,20080714,234700,611.2,611.2,611.2,611.2
XAUEUR,20080714,235200,611.2,611.2,611.2,611.2
XAUEUR,20080714,235600,611.1,611.1,611.1,611.1
XAUEUR,20080714,235900,611.0,611.1,611.0,611.1
XAUEUR,20080715,000000,611.2,611.2,611.2,611.2
XAGEUR,20080714,000100,11.78,11.78,11.78,11.78
XAGEUR,20080714,000200,11.79,11.79,11.79,11.79
XAGEUR,20080714,000300,11.80,11.80,11.80,11.80
XAGEUR,20080714,000400,11.79,11.79,11.79,11.79
XAGEUR,20080714,000700,11.80,11.80,11.80,11.80
XAGEUR,20080714,001200,11.80,11.80,11.80,11.80
XAGEUR,20080714,001700,11.80,11.80,11.80,11.80
XAGEUR,20080714,002200,11.79,11.80,11.79,11.80
XAGEUR,20080714,002300,11.79,11.79,11.79,11.79
XAGEUR,20080714,002500,11.80,11.80,11.80,11.80
XAGEUR,20080714,002600,11.79,11.79,11.79,11.79
XAGEUR,20080714,003100,11.79,11.79,11.79,11.79
XAGEUR,20080714,003600,11.79,11.79,11.79,11.79
XAGEUR,20080714,003800,11.80,11.80,11.80,11.80
XAGEUR,20080714,004300,11.80,11.80,11.80,11.80
XAGEUR,20080714,004800,11.80,11.80,11.80,11.80
XAGEUR,20080714,005100,11.79,11.79,11.79,11.79
XAGEUR,20080714,005600,11.79,11.79,11.78,11.78
XAGEUR,20080714,010100,11.78,11.78,11.78,11.78
XAGEUR,20080714,010600,11.78,11.78,11.78,11.78
XAGEUR,20080714,010700,11.77,11.77,11.77,11.77
XAGEUR,20080714,010800,11.78,11.78,11.78,11.78
XAGEUR,20080714,011100,11.77,11.77,11.77,11.77
XAGEUR,20080714,011600,11.77,11.77,11.77,11.77
XAGEUR,20080714,012100,11.77,11.77,11.77,11.77
XAGEUR,20080714,012200,11.76,11.77,11.76,11.77
XAGEUR,20080714,012400,11.76,11.76,11.76,11.76
XAGEUR,20080714,012900,11.76,11.76,11.76,11.76
XAGEUR,20080714,013300,11.75,11.75,11.75,11.75
XAGEUR,20080714,013400,11.76,11.76,11.76,11.76
XAGEUR,20080714,013900,11.76,11.77,11.76,11.77
XAGEUR,20080714,014100,11.76,11.76,11.76,11.76
XAGEUR,20080714,014400,11.77,11.77,11.77,11.77
XAGEUR,20080714,014600,11.76,11.76,11.76,11.76
XAGEUR,20080714,014900,11.77,11.77,11.77,11.77
XAGEUR,20080714,015400,11.78,11.78,11.77,11.78
XAGEUR,20080714,015900,11.79,11.79,11.79,11.79
XAGEUR,20080714,020200,11.80,11.80,11.80,11.80
XAGEUR,20080714,020400,11.79,11.79,11.79,11.79
XAGEUR,20080714,020900,11.79,11.79,11.79,11.79
XAGEUR,20080714,021100,11.80,11.80,11.80,11.80
XAGEUR,20080714,021200,11.79,11.80,11.79,11.80
XAGEUR,20080714,021300,11.79,11.79,11.79,11.79
XAGEUR,20080714,021400,11.80,11.80,11.80,11.80
XAGEUR,20080714,021500,11.79,11.79,11.79,11.79
XAGEUR,20080714,021700,11.78,11.78,11.78,11.78
XAGEUR,20080714,021800,11.79,11.79,11.79,11.79
XAGEUR,20080714,022000,11.80,11.80,11.80,11.80
XAGEUR,20080714,022500,11.80,11.80,11.80,11.80
XAGEUR,20080714,022600,11.81,11.81,11.80,11.80
XAGEUR,20080714,022700,11.79,11.80,11.79,11.80
XAGEUR,20080714,022800,11.81,11.81,11.81,11.81
XAGEUR,20080714,022900,11.80,11.80,11.80,11.80
XAGEUR,20080714,023200,11.79,11.79,11.79,11.79
XAGEUR,20080714,023400,11.80,11.80,11.80,11.80
XAGEUR,20080714,023600,11.79,11.79,11.79,11.79
XAGEUR,20080714,023700,11.80,11.81,11.80,11.81
XAGEUR,20080714,024000,11.80,11.80,11.80,11.80
XAGEUR,20080714,024300,11.79,11.79,11.79,11.79
XAGEUR,20080714,024400,11.80,11.80,11.80,11.80
XAGEUR,20080714,024500,11.79,11.79,11.79,11.79
XAGEUR,20080714,024600,11.80,11.80,11.80,11.80
XAGEUR,20080714,025100,11.80,11.80,11.80,11.80
XAGEUR,20080714,025600,11.80,11.80,11.80,11.80
XAGEUR,20080714,030100,11.80,11.80,11.80,11.80
XAGEUR,20080714,030300,11.81,11.81,11.81,11.81
XAGEUR,20080714,030800,11.81,11.81,11.81,11.81
XAGEUR,20080714,030900,11.80,11.80,11.80,11.80
XAGEUR,20080714,031400,11.80,11.80,11.80,11.80
XAGEUR,20080714,031900,11.80,11.80,11.80,11.80
XAGEUR,20080714,032400,11.81,11.81,11.81,11.81
XAGEUR,20080714,032500,11.80,11.80,11.80,11.80
XAGEUR,20080714,033000,11.80,11.80,11.80,11.80
XAGEUR,20080714,033500,11.81,11.81,11.81,11.81
XAGEUR,20080714,033800,11.80,11.80,11.80,11.80
XAGEUR,20080714,034300,11.80,11.80,11.80,11.80
XAGEUR,20080714,034500,11.81,11.81,11.81,11.81
XAGEUR,20080714,034800,11.80,11.80,11.80,11.80
XAGEUR,20080714,034900,11.81,11.81,11.81,11.81
XAGEUR,20080714,035400,11.81,11.81,11.81,11.81
XAGEUR,20080714,035700,11.82,11.82,11.82,11.82
XAGEUR,20080714,040200,11.82,11.82,11.82,11.82
XAGEUR,20080714,040500,11.81,11.81,11.81,11.81
XAGEUR,20080714,041000,11.81,11.81,11.81,11.81
XAGEUR,20080714,041100,11.80,11.81,11.80,11.81
XAGEUR,20080714,041600,11.81,11.81,11.81,11.81
XAGEUR,20080714,042100,11.81,11.81,11.81,11.81
XAGEUR,20080714,042400,11.80,11.80,11.80,11.80
XAGEUR,20080714,042500,11.79,11.80,11.79,11.80
XAGEUR,20080714,043000,11.80,11.80,11.80,11.80
XAGEUR,20080714,043500,11.80,11.80,11.80,11.80
XAGEUR,20080714,044000,11.80,11.80,11.80,11.80
XAGEUR,20080714,044100,11.79,11.79,11.79,11.79
XAGEUR,20080714,044600,11.80,11.80,11.80,11.80
XAGEUR,20080714,045100,11.80,11.80,11.79,11.80
XAGEUR,20080714,045600,11.80,11.80,11.80,11.80
XAGEUR,20080714,050100,11.80,11.80,11.80,11.80
XAGEUR,20080714,050200,11.79,11.79,11.79,11.79
XAGEUR,20080714,050300,11.78,11.78,11.78,11.78
XAGEUR,20080714,050700,11.79,11.79,11.79,11.79
XAGEUR,20080714,051200,11.78,11.78,11.78,11.78
XAGEUR,20080714,051300,11.79,11.79,11.79,11.79
XAGEUR,20080714,051800,11.79,11.79,11.79,11.79
XAGEUR,20080714,052300,11.79,11.79,11.79,11.79
XAGEUR,20080714,052400,11.80,11.80,11.80,11.80
XAGEUR,20080714,052600,11.79,11.79,11.79,11.79
XAGEUR,20080714,053100,11.79,11.79,11.79,11.79
XAGEUR,20080714,053300,11.77,11.77,11.74,11.74
XAGEUR,20080714,053400,11.73,11.73,11.73,11.73
XAGEUR,20080714,053600,11.72,11.73,11.72,11.73
XAGEUR,20080714,053700,11.72,11.72,11.72,11.72
XAGEUR,20080714,053800,11.73,11.73,11.73,11.73
XAGEUR,20080714,054300,11.74,11.74,11.74,11.74
XAGEUR,20080714,054700,11.75,11.76,11.75,11.76
XAGEUR,20080714,054900,11.77,11.77,11.77,11.77
XAGEUR,20080714,055400,11.77,11.77,11.77,11.77
XAGEUR,20080714,055700,11.78,11.78,11.78,11.78
XAGEUR,20080714,060100,11.77,11.77,11.77,11.77
XAGEUR,20080714,060200,11.78,11.78,11.78,11.78
XAGEUR,20080714,060300,11.77,11.77,11.77,11.77
XAGEUR,20080714,060800,11.77,11.77,11.77,11.77
XAGEUR,20080714,061000,11.76,11.76,11.76,11.76
XAGEUR,20080714,061100,11.75,11.75,11.74,11.74
XAGEUR,20080714,061200,11.75,11.76,11.75,11.76
XAGEUR,20080714,061700,11.76,11.76,11.76,11.76
XAGEUR,20080714,062000,11.77,11.77,11.77,11.77
XAGEUR,20080714,062100,11.76,11.76,11.76,11.76
XAGEUR,20080714,062600,11.76,11.76,11.76,11.76
XAGEUR,20080714,062800,11.75,11.75,11.75,11.75
XAGEUR,20080714,062900,11.74,11.74,11.74,11.74
XAGEUR,20080714,063100,11.75,11.76,11.75,11.76
XAGEUR,20080714,063600,11.76,11.76,11.76,11.76
XAGEUR,20080714,063700,11.77,11.77,11.77,11.77
XAGEUR,20080714,063800,11.76,11.76,11.76,11.76
XAGEUR,20080714,064000,11.77,11.77,11.77,11.77
XAGEUR,20080714,064500,11.77,11.77,11.77,11.77
XAGEUR,20080714,065000,11.77,11.77,11.77,11.77
XAGEUR,20080714,065200,11.76,11.76,11.76,11.76
XAGEUR,20080714,065700,11.76,11.77,11.76,11.77
XAGEUR,20080714,065800,11.78,11.78,11.78,11.78
XAGEUR,20080714,070000,11.77,11.78,11.77,11.78
XAGEUR,20080714,070300,11.77,11.77,11.77,11.77
XAGEUR,20080714,070500,11.78,11.78,11.78,11.78
XAGEUR,20080714,070700,11.79,11.79,11.79,11.79
XAGEUR,20080714,071200,11.79,11.79,11.79,11.79
XAGEUR,20080714,071300,11.80,11.80,11.80,11.80
XAGEUR,20080714,071700,11.79,11.79,11.79,11.79
XAGEUR,20080714,072200,11.79,11.79,11.79,11.79
XAGEUR,20080714,072700,11.79,11.79,11.79,11.79
XAGEUR,20080714,073000,11.80,11.80,11.80,11.80
XAGEUR,20080714,073200,11.79,11.80,11.79,11.80
XAGEUR,20080714,073300,11.81,11.81,11.80,11.80
XAGEUR,20080714,073500,11.79,11.80,11.79,11.80
XAGEUR,20080714,073700,11.79,11.80,11.79,11.80
XAGEUR,20080714,074200,11.80,11.80,11.80,11.80
XAGEUR,20080714,074300,11.79,11.79,11.79,11.79
XAGEUR,20080714,074400,11.80,11.80,11.80,11.80
XAGEUR,20080714,074500,11.79,11.79,11.79,11.79
XAGEUR,20080714,074600,11.80,11.80,11.79,11.79
XAGEUR,20080714,074700,11.80,11.80,11.80,11.80
XAGEUR,20080714,074800,11.79,11.79,11.79,11.79
XAGEUR,20080714,075000,11.78,11.78,11.78,11.78
XAGEUR,20080714,075100,11.79,11.79,11.79,11.79
XAGEUR,20080714,075500,11.80,11.80,11.80,11.80
XAGEUR,20080714,075800,11.79,11.79,11.79,11.79
XAGEUR,20080714,080200,11.80,11.80,11.80,11.80
XAGEUR,20080714,080300,11.81,11.81,11.81,11.81
XAGEUR,20080714,080400,11.80,11.80,11.80,11.80
XAGEUR,20080714,080900,11.80,11.80,11.80,11.80
XAGEUR,20080714,081300,11.81,11.81,11.81,11.81
XAGEUR,20080714,081500,11.80,11.80,11.80,11.80
XAGEUR,20080714,081700,11.79,11.80,11.79,11.80
XAGEUR,20080714,081800,11.79,11.80,11.79,11.80
XAGEUR,20080714,081900,11.79,11.79,11.79,11.79
XAGEUR,20080714,082400,11.80,11.80,11.80,11.80
XAGEUR,20080714,082800,11.79,11.79,11.79,11.79
XAGEUR,20080714,083000,11.80,11.80,11.80,11.80
XAGEUR,20080714,083400,11.79,11.79,11.79,11.79
XAGEUR,20080714,083500,11.78,11.79,11.78,11.79
XAGEUR,20080714,083600,11.78,11.79,11.78,11.79
XAGEUR,20080714,083700,11.80,11.80,11.80,11.80
XAGEUR,20080714,083800,11.79,11.80,11.79,11.80
XAGEUR,20080714,084000,11.79,11.79,11.79,11.79
XAGEUR,20080714,084400,11.80,11.80,11.80,11.80
XAGEUR,20080714,084500,11.81,11.81,11.80,11.81
XAGEUR,20080714,084600,11.80,11.81,11.80,11.81
XAGEUR,20080714,084700,11.80,11.81,11.80,11.81
XAGEUR,20080714,084800,11.80,11.80,11.80,11.80
XAGEUR,20080714,085000,11.81,11.81,11.81,11.81
XAGEUR,20080714,085100,11.82,11.82,11.82,11.82
XAGEUR,20080714,085400,11.81,11.81,11.81,11.81
XAGEUR,20080714,085700,11.82,11.82,11.82,11.82
XAGEUR,20080714,085900,11.81,11.82,11.81,11.81
XAGEUR,20080714,090300,11.80,11.80,11.80,11.80
XAGEUR,20080714,090400,11.81,11.81,11.81,11.81
XAGEUR,20080714,090500,11.82,11.82,11.81,11.81
XAGEUR,20080714,090600,11.82,11.82,11.82,11.82
XAGEUR,20080714,090800,11.81,11.81,11.81,11.81
XAGEUR,20080714,091300,11.81,11.81,11.81,11.81
XAGEUR,20080714,091400,11.80,11.80,11.80,11.80
XAGEUR,20080714,091600,11.81,11.81,11.80,11.80
XAGEUR,20080714,091700,11.81,11.81,11.81,11.81
XAGEUR,20080714,091900,11.80,11.81,11.80,11.81
XAGEUR,20080714,092000,11.80,11.80,11.80,11.80
XAGEUR,20080714,092300,11.79,11.79,11.79,11.79
XAGEUR,20080714,092500,11.80,11.80,11.80,11.80
XAGEUR,20080714,092600,11.81,11.81,11.81,11.81
XAGEUR,20080714,092700,11.80,11.80,11.80,11.80
XAGEUR,20080714,093100,11.81,11.81,11.81,11.81
XAGEUR,20080714,093200,11.80,11.80,11.80,11.80
XAGEUR,20080714,093400,11.79,11.80,11.79,11.80
XAGEUR,20080714,093900,11.80,11.80,11.79,11.79
XAGEUR,20080714,094000,11.78,11.78,11.78,11.78
XAGEUR,20080714,094200,11.79,11.79,11.78,11.78
XAGEUR,20080714,094500,11.77,11.77,11.77,11.77
XAGEUR,20080714,094600,11.76,11.77,11.76,11.77
XAGEUR,20080714,094700,11.78,11.78,11.78,11.78
XAGEUR,20080714,094800,11.77,11.77,11.77,11.77
XAGEUR,20080714,095100,11.76,11.77,11.76,11.77
XAGEUR,20080714,095300,11.76,11.76,11.76,11.76
XAGEUR,20080714,095400,11.74,11.74,11.74,11.74
XAGEUR,20080714,095700,11.76,11.76,11.75,11.76
XAGEUR,20080714,095900,11.75,11.75,11.74,11.74
XAGEUR,20080714,100000,11.73,11.73,11.73,11.73
XAGEUR,20080714,100200,11.72,11.73,11.72,11.73
XAGEUR,20080714,100700,11.73,11.73,11.73,11.73
XAGEUR,20080714,100800,11.74,11.74,11.74,11.74
XAGEUR,20080714,100900,11.75,11.76,11.75,11.76
XAGEUR,20080714,101100,11.77,11.77,11.77,11.77
XAGEUR,20080714,101200,11.76,11.76,11.76,11.76
XAGEUR,20080714,101300,11.75,11.75,11.74,11.74
XAGEUR,20080714,101700,11.73,11.73,11.73,11.73
XAGEUR,20080714,101900,11.74,11.74,11.74,11.74
XAGEUR,20080714,102000,11.73,11.75,11.73,11.75
XAGEUR,20080714,102300,11.74,11.74,11.74,11.74
XAGEUR,20080714,102800,11.75,11.76,11.75,11.76
XAGEUR,20080714,103000,11.77,11.77,11.77,11.77
XAGEUR,20080714,103100,11.76,11.76,11.74,11.74
XAGEUR,20080714,103500,11.76,11.77,11.76,11.77
XAGEUR,20080714,103600,11.76,11.77,11.76,11.77
XAGEUR,20080714,103700,11.78,11.78,11.78,11.78
XAGEUR,20080714,104000,11.77,11.77,11.77,11.77
XAGEUR,20080714,104100,11.76,11.77,11.76,11.77
XAGEUR,20080714,104200,11.76,11.76,11.76,11.76
XAGEUR,20080714,104500,11.77,11.77,11.77,11.77
XAGEUR,20080714,104600,11.76,11.76,11.76,11.76
XAGEUR,20080714,105000,11.75,11.75,11.75,11.75
XAGEUR,20080714,105100,11.76,11.76,11.76,11.76
XAGEUR,20080714,105500,11.75,11.75,11.75,11.75
XAGEUR,20080714,105600,11.76,11.76,11.76,11.76
XAGEUR,20080714,105700,11.75,11.75,11.75,11.75
XAGEUR,20080714,105800,11.76,11.76,11.76,11.76
XAGEUR,20080714,105900,11.75,11.75,11.75,11.75
XAGEUR,20080714,110000,11.74,11.75,11.74,11.75
XAGEUR,20080714,110400,11.74,11.74,11.74,11.74
XAGEUR,20080714,110900,11.74,11.74,11.74,11.74
XAGEUR,20080714,111200,11.75,11.75,11.75,11.75
XAGEUR,20080714,111400,11.74,11.74,11.74,11.74
XAGEUR,20080714,111500,11.73,11.73,11.73,11.73
XAGEUR,20080714,111600,11.74,11.74,11.73,11.73
XAGEUR,20080714,111700,11.72,11.72,11.72,11.72
XAGEUR,20080714,112000,11.73,11.73,11.73,11.73
XAGEUR,20080714,112300,11.74,11.74,11.74,11.74
XAGEUR,20080714,112400,11.73,11.73,11.73,11.73
XAGEUR,20080714,112600,11.72,11.72,11.72,11.72
XAGEUR,20080714,112700,11.73,11.73,11.72,11.72
XAGEUR,20080714,112800,11.73,11.73,11.73,11.73
XAGEUR,20080714,113000,11.74,11.74,11.73,11.73
XAGEUR,20080714,113200,11.74,11.74,11.74,11.74
XAGEUR,20080714,113400,11.75,11.75,11.75,11.75
XAGEUR,20080714,113600,11.74,11.75,11.74,11.75
XAGEUR,20080714,114100,11.75,11.75,11.75,11.75
XAGEUR,20080714,114300,11.74,11.74,11.74,11.74
XAGEUR,20080714,114700,11.75,11.75,11.75,11.75
XAGEUR,20080714,115200,11.76,11.76,11.76,11.76
XAGEUR,20080714,115500,11.77,11.77,11.77,11.77
XAGEUR,20080714,115600,11.78,11.78,11.78,11.78
XAGEUR,20080714,115700,11.77,11.77,11.77,11.77
XAGEUR,20080714,115800,11.76,11.76,11.76,11.76
XAGEUR,20080714,120100,11.77,11.77,11.77,11.77
XAGEUR,20080714,120200,11.76,11.76,11.76,11.76
XAGEUR,20080714,120400,11.77,11.78,11.77,11.78
XAGEUR,20080714,120500,11.79,11.79,11.79,11.79
XAGEUR,20080714,120600,11.78,11.78,11.78,11.78
XAGEUR,20080714,120700,11.79,11.79,11.79,11.79
XAGEUR,20080714,121100,11.78,11.78,11.78,11.78
XAGEUR,20080714,121600,11.77,11.78,11.77,11.78
XAGEUR,20080714,121700,11.79,11.79,11.79,11.79
XAGEUR,20080714,121800,11.78,11.78,11.78,11.78
XAGEUR,20080714,122300,11.78,11.78,11.78,11.78
XAGEUR,20080714,122600,11.77,11.78,11.77,11.78
XAGEUR,20080714,122700,11.79,11.79,11.79,11.79
XAGEUR,20080714,122800,11.80,11.80,11.80,11.80
XAGEUR,20080714,122900,11.81,11.81,11.81,11.81
XAGEUR,20080714,123400,11.81,11.81,11.80,11.80
XAGEUR,20080714,123500,11.81,11.81,11.81,11.81
XAGEUR,20080714,124000,11.81,11.81,11.81,11.81
XAGEUR,20080714,124100,11.82,11.82,11.82,11.82
XAGEUR,20080714,124600,11.82,11.82,11.82,11.82
XAGEUR,20080714,124800,11.81,11.81,11.81,11.81
XAGEUR,20080714,124900,11.80,11.80,11.80,11.80
XAGEUR,20080714,125000,11.81,11.81,11.81,11.81
XAGEUR,20080714,125200,11.80,11.80,11.80,11.80
XAGEUR,20080714,125700,11.80,11.80,11.80,11.80
XAGEUR,20080714,125800,11.79,11.79,11.79,11.79
XAGEUR,20080714,130000,11.78,11.78,11.78,11.78
XAGEUR,20080714,130100,11.77,11.77,11.77,11.77
XAGEUR,20080714,130600,11.77,11.77,11.77,11.77
XAGEUR,20080714,130800,11.78,11.78,11.78,11.78
XAGEUR,20080714,130900,11.79,11.79,11.79,11.79
XAGEUR,20080714,131100,11.78,11.78,11.78,11.78
XAGEUR,20080714,131200,11.77,11.77,11.77,11.77
XAGEUR,20080714,131300,11.76,11.76,11.76,11.76
XAGEUR,20080714,131400,11.77,11.77,11.77,11.77
XAGEUR,20080714,131900,11.76,11.76,11.76,11.76
XAGEUR,20080714,132000,11.75,11.75,11.75,11.75
XAGEUR,20080714,132100,11.76,11.76,11.76,11.76
XAGEUR,20080714,132400,11.77,11.77,11.77,11.77
XAGEUR,20080714,132500,11.76,11.76,11.76,11.76
XAGEUR,20080714,132900,11.77,11.77,11.77,11.77
XAGEUR,20080714,133300,11.76,11.76,11.74,11.74
XAGEUR,20080714,133700,11.73,11.73,11.72,11.72
XAGEUR,20080714,133800,11.73,11.73,11.72,11.72
XAGEUR,20080714,133900,11.73,11.73,11.73,11.73
XAGEUR,20080714,134200,11.72,11.72,11.72,11.72
XAGEUR,20080714,134300,11.71,11.73,11.71,11.73
XAGEUR,20080714,134500,11.72,11.72,11.72,11.72
XAGEUR,20080714,134800,11.73,11.73,11.73,11.73
XAGEUR,20080714,135000,11.72,11.72,11.72,11.72
XAGEUR,20080714,135100,11.71,11.72,11.71,11.72
XAGEUR,20080714,135300,11.73,11.73,11.73,11.73
XAGEUR,20080714,135600,11.74,11.74,11.74,11.74
XAGEUR,20080714,135700,11.73,11.73,11.73,11.73
XAGEUR,20080714,135900,11.74,11.74,11.74,11.74
XAGEUR,20080714,140100,11.73,11.73,11.73,11.73
XAGEUR,20080714,140200,11.74,11.74,11.73,11.73
XAGEUR,20080714,140600,11.74,11.74,11.74,11.74
XAGEUR,20080714,140800,11.73,11.73,11.73,11.73
XAGEUR,20080714,141100,11.72,11.72,11.71,11.71
XAGEUR,20080714,141200,11.70,11.70,11.66,11.66
XAGEUR,20080714,141300,11.67,11.70,11.67,11.70
XAGEUR,20080714,141400,11.71,11.71,11.70,11.70
XAGEUR,20080714,141600,11.71,11.71,11.71,11.71
XAGEUR,20080714,141700,11.72,11.72,11.72,11.72
XAGEUR,20080714,141800,11.73,11.73,11.73,11.73
XAGEUR,20080714,142100,11.72,11.73,11.72,11.72
XAGEUR,20080714,142200,11.71,11.71,11.71,11.71
XAGEUR,20080714,142300,11.70,11.70,11.70,11.70
XAGEUR,20080714,142400,11.71,11.71,11.71,11.71
XAGEUR,20080714,142500,11.72,11.73,11.72,11.73
XAGEUR,20080714,142600,11.74,11.78,11.74,11.77
XAGEUR,20080714,142700,11.76,11.76,11.75,11.75
XAGEUR,20080714,142800,11.74,11.74,11.74,11.74
XAGEUR,20080714,142900,11.73,11.73,11.73,11.73
XAGEUR,20080714,143000,11.74,11.76,11.74,11.76
XAGEUR,20080714,143300,11.75,11.75,11.74,11.75
XAGEUR,20080714,143400,11.76,11.77,11.76,11.77
XAGEUR,20080714,143500,11.78,11.78,11.78,11.78
XAGEUR,20080714,143700,11.79,11.79,11.79,11.79
XAGEUR,20080714,143800,11.80,11.80,11.80,11.80
XAGEUR,20080714,143900,11.81,11.82,11.81,11.82
XAGEUR,20080714,144400,11.83,11.86,11.83,11.86
XAGEUR,20080714,144500,11.87,11.87,11.87,11.87
XAGEUR,20080714,144600,11.86,11.86,11.85,11.85
XAGEUR,20080714,144700,11.84,11.84,11.84,11.84
XAGEUR,20080714,144800,11.85,11.85,11.85,11.85
XAGEUR,20080714,144900,11.84,11.85,11.84,11.84
XAGEUR,20080714,145200,11.82,11.82,11.82,11.82
XAGEUR,20080714,145300,11.83,11.83,11.83,11.83
XAGEUR,20080714,145500,11.82,11.84,11.82,11.84
XAGEUR,20080714,145600,11.85,11.85,11.84,11.84
XAGEUR,20080714,145800,11.83,11.84,11.83,11.84
XAGEUR,20080714,150000,11.85,11.85,11.85,11.85
XAGEUR,20080714,150100,11.87,11.87,11.87,11.87
XAGEUR,20080714,150200,11.88,11.88,11.88,11.88
XAGEUR,20080714,150300,11.87,11.87,11.87,11.87
XAGEUR,20080714,150400,11.88,11.89,11.88,11.89
XAGEUR,20080714,150500,11.90,11.90,11.89,11.89
XAGEUR,20080714,150600,11.88,11.88,11.88,11.88
XAGEUR,20080714,150700,11.89,11.89,11.89,11.89
XAGEUR,20080714,150800,11.88,11.88,11.88,11.88
XAGEUR,20080714,150900,11.87,11.87,11.87,11.87
XAGEUR,20080714,151000,11.88,11.88,11.88,11.88
XAGEUR,20080714,151100,11.89,11.90,11.89,11.90
XAGEUR,20080714,151200,11.89,11.89,11.89,11.89
XAGEUR,20080714,151300,11.90,11.90,11.88,11.88
XAGEUR,20080714,151400,11.89,11.89,11.89,11.89
XAGEUR,20080714,151700,11.88,11.88,11.88,11.88
XAGEUR,20080714,151800,11.87,11.87,11.84,11.84
XAGEUR,20080714,151900,11.85,11.85,11.85,11.85
XAGEUR,20080714,152200,11.86,11.87,11.86,11.86
XAGEUR,20080714,152300,11.85,11.85,11.85,11.85
XAGEUR,20080714,152500,11.86,11.86,11.86,11.86
XAGEUR,20080714,152600,11.85,11.87,11.85,11.87
XAGEUR,20080714,152800,11.86,11.86,11.86,11.86
XAGEUR,20080714,152900,11.85,11.86,11.85,11.86
XAGEUR,20080714,153000,11.87,11.87,11.86,11.87
XAGEUR,20080714,153100,11.88,11.88,11.87,11.87
XAGEUR,20080714,153300,11.86,11.86,11.86,11.86
XAGEUR,20080714,153400,11.85,11.85,11.85,11.85
XAGEUR,20080714,153500,11.86,11.86,11.86,11.86
XAGEUR,20080714,153600,11.85,11.85,11.85,11.85
XAGEUR,20080714,153800,11.86,11.86,11.86,11.86
XAGEUR,20080714,153900,11.85,11.86,11.85,11.86
XAGEUR,20080714,154000,11.85,11.85,11.85,11.85
XAGEUR,20080714,154100,11.84,11.84,11.84,11.84
XAGEUR,20080714,154400,11.85,11.85,11.85,11.85
XAGEUR,20080714,154500,11.84,11.84,11.84,11.84
XAGEUR,20080714,154600,11.83,11.85,11.83,11.85
XAGEUR,20080714,154700,11.86,11.86,11.85,11.85
XAGEUR,20080714,154800,11.84,11.85,11.84,11.85
XAGEUR,20080714,155100,11.84,11.84,11.84,11.84
XAGEUR,20080714,155200,11.85,11.85,11.85,11.85
XAGEUR,20080714,155300,11.86,11.87,11.86,11.87
XAGEUR,20080714,155400,11.86,11.87,11.86,11.87
XAGEUR,20080714,155500,11.88,11.89,11.88,11.88
XAGEUR,20080714,155600,11.87,11.89,11.87,11.89
XAGEUR,20080714,155700,11.90,11.90,11.90,11.90
XAGEUR,20080714,155800,11.91,11.93,11.91,11.91
XAGEUR,20080714,160100,11.92,11.93,11.92,11.93
XAGEUR,20080714,160200,11.92,11.93,11.92,11.93
XAGEUR,20080714,160400,11.92,11.92,11.91,11.91
XAGEUR,20080714,160500,11.92,11.92,11.92,11.92
XAGEUR,20080714,160600,11.93,11.93,11.91,11.91
XAGEUR,20080714,160700,11.90,11.90,11.90,11.90
XAGEUR,20080714,160900,11.91,11.91,11.91,11.91
XAGEUR,20080714,161000,11.90,11.90,11.90,11.90
XAGEUR,20080714,161100,11.91,11.91,11.91,11.91
XAGEUR,20080714,161200,11.92,11.93,11.92,11.93
XAGEUR,20080714,161400,11.92,11.92,11.91,11.91
XAGEUR,20080714,161500,11.90,11.90,11.90,11.90
XAGEUR,20080714,161700,11.91,11.91,11.91,11.91
XAGEUR,20080714,162100,11.90,11.90,11.90,11.90
XAGEUR,20080714,162300,11.91,11.91,11.91,11.91
XAGEUR,20080714,162400,11.92,11.93,11.92,11.93
XAGEUR,20080714,162500,11.92,11.93,11.92,11.93
XAGEUR,20080714,162600,11.94,11.94,11.94,11.94
XAGEUR,20080714,162800,11.93,11.94,11.93,11.94
XAGEUR,20080714,162900,11.95,11.95,11.95,11.95
XAGEUR,20080714,163000,11.94,11.94,11.94,11.94
XAGEUR,20080714,163200,11.93,11.95,11.93,11.95
XAGEUR,20080714,163300,11.94,11.94,11.93,11.94
XAGEUR,20080714,163400,11.93,11.93,11.93,11.93
XAGEUR,20080714,163600,11.92,11.93,11.92,11.93
XAGEUR,20080714,163700,11.91,11.91,11.90,11.91
XAGEUR,20080714,163800,11.90,11.90,11.90,11.90
XAGEUR,20080714,164300,11.90,11.90,11.90,11.90
XAGEUR,20080714,164600,11.91,11.91,11.90,11.90
XAGEUR,20080714,164700,11.91,11.91,11.91,11.91
XAGEUR,20080714,164800,11.90,11.90,11.90,11.90
XAGEUR,20080714,164900,11.91,11.91,11.91,11.91
XAGEUR,20080714,165000,11.92,11.94,11.92,11.94
XAGEUR,20080714,165100,11.93,11.93,11.93,11.93
XAGEUR,20080714,165200,11.94,11.94,11.94,11.94
XAGEUR,20080714,165300,11.93,11.93,11.92,11.92
XAGEUR,20080714,165400,11.91,11.91,11.91,11.91
XAGEUR,20080714,165500,11.90,11.90,11.90,11.90
XAGEUR,20080714,165700,11.89,11.89,11.89,11.89
XAGEUR,20080714,170100,11.90,11.90,11.90,11.90
XAGEUR,20080714,170200,11.91,11.91,11.91,11.91
XAGEUR,20080714,170300,11.90,11.93,11.90,11.92
XAGEUR,20080714,170400,11.93,11.93,11.93,11.93
XAGEUR,20080714,170900,11.93,11.93,11.93,11.93
XAGEUR,20080714,171300,11.94,11.94,11.94,11.94
XAGEUR,20080714,171400,11.93,11.93,11.93,11.93
XAGEUR,20080714,171500,11.92,11.92,11.91,11.91
XAGEUR,20080714,171600,11.90,11.91,11.90,11.91
XAGEUR,20080714,171800,11.90,11.90,11.90,11.90
XAGEUR,20080714,172300,11.89,11.89,11.89,11.89
XAGEUR,20080714,172500,11.90,11.91,11.90,11.91
XAGEUR,20080714,172600,11.90,11.90,11.90,11.90
XAGEUR,20080714,172700,11.91,11.91,11.91,11.91
XAGEUR,20080714,172800,11.90,11.90,11.90,11.90
XAGEUR,20080714,173100,11.91,11.91,11.91,11.91
XAGEUR,20080714,173200,11.92,11.92,11.91,11.91
XAGEUR,20080714,173300,11.90,11.91,11.90,11.91
XAGEUR,20080714,173400,11.92,11.92,11.92,11.92
XAGEUR,20080714,173500,11.91,11.91,11.91,11.91
XAGEUR,20080714,173700,11.90,11.90,11.90,11.90
XAGEUR,20080714,173800,11.89,11.89,11.89,11.89
XAGEUR,20080714,174200,11.88,11.88,11.87,11.87
XAGEUR,20080714,174300,11.88,11.88,11.88,11.88
XAGEUR,20080714,174400,11.89,11.89,11.89,11.89
XAGEUR,20080714,174500,11.88,11.88,11.88,11.88
XAGEUR,20080714,174600,11.89,11.89,11.89,11.89
XAGEUR,20080714,175100,11.89,11.90,11.89,11.90
XAGEUR,20080714,175200,11.89,11.89,11.89,11.89
XAGEUR,20080714,175300,11.90,11.90,11.90,11.90
XAGEUR,20080714,175400,11.89,11.90,11.89,11.90
XAGEUR,20080714,175800,11.91,11.91,11.90,11.90
XAGEUR,20080714,175900,11.91,11.92,11.91,11.92
XAGEUR,20080714,180000,11.93,11.94,11.93,11.94
XAGEUR,20080714,180100,11.93,11.95,11.93,11.95
XAGEUR,20080714,180200,11.96,11.96,11.95,11.95
XAGEUR,20080714,180400,11.96,11.97,11.96,11.97
XAGEUR,20080714,180600,11.96,11.96,11.96,11.96
XAGEUR,20080714,180700,11.95,11.96,11.95,11.96
XAGEUR,20080714,180800,11.95,11.96,11.95,11.96
XAGEUR,20080714,180900,11.95,11.96,11.95,11.96
XAGEUR,20080714,181100,11.95,11.96,11.95,11.96
XAGEUR,20080714,181200,11.97,11.97,11.97,11.97
XAGEUR,20080714,181300,11.96,11.96,11.96,11.96
XAGEUR,20080714,181400,11.97,11.97,11.96,11.96
XAGEUR,20080714,181500,11.95,11.95,11.94,11.95
XAGEUR,20080714,181800,11.96,11.96,11.96,11.96
XAGEUR,20080714,182000,11.97,11.99,11.97,11.99
XAGEUR,20080714,182100,11.98,11.98,11.98,11.98
XAGEUR,20080714,182300,11.99,12.01,11.99,12.01
XAGEUR,20080714,182400,11.99,11.99,11.99,11.99
XAGEUR,20080714,182500,12.00,12.02,12.00,12.02
XAGEUR,20080714,182600,12.03,12.05,12.03,12.04
XAGEUR,20080714,182800,12.05,12.05,12.05,12.05
XAGEUR,20080714,182900,12.04,12.04,12.04,12.04
XAGEUR,20080714,183000,12.03,12.04,12.03,12.04
XAGEUR,20080714,183100,12.03,12.03,12.02,12.02
XAGEUR,20080714,183200,12.01,12.01,12.01,12.01
XAGEUR,20080714,183300,12.02,12.02,12.01,12.02
XAGEUR,20080714,183500,12.01,12.01,12.01,12.01
XAGEUR,20080714,184000,12.01,12.01,12.01,12.01
XAGEUR,20080714,184100,12.02,12.02,12.02,12.02
XAGEUR,20080714,184200,12.01,12.01,12.01,12.01
XAGEUR,20080714,184700,12.01,12.01,12.01,12.01
XAGEUR,20080714,184800,12.00,12.00,12.00,12.00
XAGEUR,20080714,185100,11.99,11.99,11.98,11.98
XAGEUR,20080714,185200,11.99,11.99,11.99,11.99
XAGEUR,20080714,185300,12.00,12.00,11.99,11.99
XAGEUR,20080714,185400,11.98,11.98,11.98,11.98
XAGEUR,20080714,185600,11.99,11.99,11.99,11.99
XAGEUR,20080714,185900,12.00,12.00,12.00,12.00
XAGEUR,20080714,190000,11.99,12.00,11.99,12.00
XAGEUR,20080714,190100,12.01,12.01,12.00,12.00
XAGEUR,20080714,190200,12.01,12.01,12.01,12.01
XAGEUR,20080714,190400,12.02,12.02,12.01,12.01
XAGEUR,20080714,190800,12.00,12.00,12.00,12.00
XAGEUR,20080714,190900,11.99,11.99,11.99,11.99
XAGEUR,20080714,191000,12.00,12.01,12.00,12.01
XAGEUR,20080714,191300,12.02,12.02,12.02,12.02
XAGEUR,20080714,191600,12.01,12.01,12.00,12.00
XAGEUR,20080714,191700,12.01,12.01,12.01,12.01
XAGEUR,20080714,192000,12.02,12.02,12.02,12.02
XAGEUR,20080714,192200,12.01,12.01,12.01,12.01
XAGEUR,20080714,192400,12.02,12.02,12.02,12.02
XAGEUR,20080714,192500,12.01,12.01,11.99,11.99
XAGEUR,20080714,192600,11.98,11.99,11.98,11.99
XAGEUR,20080714,192700,11.98,11.98,11.98,11.98
XAGEUR,20080714,192900,11.99,11.99,11.98,11.98
XAGEUR,20080714,193100,11.99,11.99,11.99,11.99
XAGEUR,20080714,193300,11.98,11.98,11.98,11.98
XAGEUR,20080714,193400,11.99,11.99,11.99,11.99
XAGEUR,20080714,193600,12.00,12.00,12.00,12.00
XAGEUR,20080714,193700,12.01,12.01,12.01,12.01
XAGEUR,20080714,194200,12.01,12.01,12.01,12.01
XAGEUR,20080714,194600,12.00,12.01,12.00,12.01
XAGEUR,20080714,194700,12.00,12.00,12.00,12.00
XAGEUR,20080714,195200,11.99,11.99,11.99,11.99
XAGEUR,20080714,195700,11.99,11.99,11.99,11.99
XAGEUR,20080714,195900,12.00,12.00,11.99,11.99
XAGEUR,20080714,200100,11.98,11.98,11.98,11.98
XAGEUR,20080714,200400,11.99,11.99,11.99,11.99
XAGEUR,20080714,200900,11.99,12.00,11.99,11.99
XAGEUR,20080714,201100,11.98,11.98,11.98,11.98
XAGEUR,20080714,201400,11.97,11.97,11.97,11.97
XAGEUR,20080714,201500,11.98,11.98,11.98,11.98
XAGEUR,20080714,202000,11.98,11.98,11.98,11.98
XAGEUR,20080714,202100,11.99,11.99,11.99,11.99
XAGEUR,20080714,202200,11.98,11.98,11.98,11.98
XAGEUR,20080714,202400,11.99,11.99,11.99,11.99
XAGEUR,20080714,202500,12.00,12.01,12.00,12.01
XAGEUR,20080714,203000,12.01,12.01,12.01,12.01
XAGEUR,20080714,203100,12.00,12.00,12.00,12.00
XAGEUR,20080714,203200,12.01,12.01,12.01,12.01
XAGEUR,20080714,203600,12.00,12.00,12.00,12.00
XAGEUR,20080714,203800,11.99,11.99,11.99,11.99
XAGEUR,20080714,204000,12.00,12.00,11.99,11.99
XAGEUR,20080714,204100,11.98,11.98,11.98,11.98
XAGEUR,20080714,204400,11.99,11.99,11.99,11.99
XAGEUR,20080714,204600,11.98,11.98,11.98,11.98
XAGEUR,20080714,204700,11.99,11.99,11.99,11.99
XAGEUR,20080714,204900,12.00,12.01,12.00,12.01
XAGEUR,20080714,205200,12.00,12.00,12.00,12.00
XAGEUR,20080714,205700,12.00,12.00,12.00,12.00
XAGEUR,20080714,210200,11.99,11.99,11.99,11.99
XAGEUR,20080714,210300,12.00,12.00,12.00,12.00
XAGEUR,20080714,210400,11.99,11.99,11.99,11.99
XAGEUR,20080714,210700,12.00,12.01,12.00,12.01
XAGEUR,20080714,211200,12.01,12.01,12.01,12.01
XAGEUR,20080714,211400,12.02,12.02,12.02,12.02
XAGEUR,20080714,211700,12.01,12.01,12.01,12.01
XAGEUR,20080714,211800,12.02,12.02,12.02,12.02
XAGEUR,20080714,212000,12.01,12.01,12.01,12.01
XAGEUR,20080714,212500,12.01,12.01,12.01,12.01
XAGEUR,20080714,212800,12.00,12.00,12.00,12.00
XAGEUR,20080714,213000,12.01,12.01,12.01,12.01
XAGEUR,20080714,213400,12.00,12.00,12.00,12.00
XAGEUR,20080714,213700,11.99,11.99,11.99,11.99
XAGEUR,20080714,213800,12.00,12.00,12.00,12.00
XAGEUR,20080714,214300,12.00,12.00,12.00,12.00
XAGEUR,20080714,214800,12.00,12.00,12.00,12.00
XAGEUR,20080714,215300,11.99,11.99,11.99,11.99
XAGEUR,20080714,215700,11.98,11.98,11.98,11.98
XAGEUR,20080714,220200,11.99,11.99,11.99,11.99
XAGEUR,20080714,220700,11.99,11.99,11.99,11.99
XAGEUR,20080714,221200,11.99,11.99,11.99,11.99
XAGEUR,20080714,221700,11.99,11.99,11.99,11.99
XAGEUR,20080714,222200,11.99,11.99,11.99,11.99
XAGEUR,20080714,222500,11.98,11.98,11.98,11.98
XAGEUR,20080714,223000,11.99,11.99,11.99,11.99
XAGEUR,20080714,223200,11.98,11.98,11.98,11.98
XAGEUR,20080714,223700,11.98,11.98,11.98,11.98
XAGEUR,20080714,224200,11.98,11.98,11.98,11.98
XAGEUR,20080714,224700,11.98,11.98,11.98,11.98
XAGEUR,20080714,225100,11.96,11.96,11.96,11.96
XAGEUR,20080714,225200,11.97,11.97,11.97,11.97
XAGEUR,20080714,225500,11.96,11.96,11.96,11.96
XAGEUR,20080714,225700,11.97,11.97,11.97,11.97
XAGEUR,20080714,230200,11.97,11.97,11.97,11.97
XAGEUR,20080714,230700,11.97,11.97,11.97,11.97
XAGEUR,20080714,231200,11.97,11.97,11.97,11.97
XAGEUR,20080714,231600,11.98,11.98,11.98,11.98
XAGEUR,20080714,231700,11.99,11.99,11.99,11.99
XAGEUR,20080714,232200,11.99,11.99,11.99,11.99
XAGEUR,20080714,232700,11.99,11.99,11.99,11.99
XAGEUR,20080714,233200,11.99,11.99,11.99,11.99
XAGEUR,20080714,233700,11.99,11.99,11.99,11.99
XAGEUR,20080714,234200,11.99,11.99,11.99,11.99
XAGEUR,20080714,234700,11.99,11.99,11.99,11.99
XAGEUR,20080714,235200,11.99,11.99,11.99,11.99
XAGEUR,20080714,235700,11.99,11.99,11.99,11.99
GBPCAD,20080714,000100,2.0049,2.0050,2.0048,2.0049
GBPCAD,20080714,000200,2.0048,2.0048,2.0034,2.0034
GBPCAD,20080714,000300,2.0036,2.0036,2.0024,2.0024
GBPCAD,20080714,000400,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080714,000500,2.0021,2.0021,2.0007,2.0011
GBPCAD,20080714,000600,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080714,000700,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080714,000800,2.0015,2.0020,2.0015,2.0020
GBPCAD,20080714,000900,2.0020,2.0022,2.0015,2.0015
GBPCAD,20080714,001000,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080714,001100,2.0016,2.0020,2.0016,2.0018
GBPCAD,20080714,001200,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080714,001300,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080714,001400,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080714,001500,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080714,001600,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080714,001700,2.0017,2.0017,2.0014,2.0015
GBPCAD,20080714,001800,2.0015,2.0016,2.0015,2.0015
GBPCAD,20080714,001900,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080714,002000,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080714,002100,2.0014,2.0016,2.0014,2.0015
GBPCAD,20080714,002200,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080714,002300,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080714,002400,2.0011,2.0017,2.0011,2.0017
GBPCAD,20080714,002500,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080714,002600,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080714,002700,2.0017,2.0017,2.0015,2.0016
GBPCAD,20080714,002800,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080714,002900,2.0013,2.0013,2.0012,2.0013
GBPCAD,20080714,003000,2.0014,2.0021,2.0014,2.0021
GBPCAD,20080714,003100,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080714,003200,2.0022,2.0023,2.0020,2.0023
GBPCAD,20080714,003300,2.0022,2.0022,2.0015,2.0015
GBPCAD,20080714,003400,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080714,003500,2.0016,2.0017,2.0015,2.0015
GBPCAD,20080714,003600,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080714,003700,2.0013,2.0016,2.0013,2.0015
GBPCAD,20080714,003800,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080714,003900,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080714,004000,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080714,004100,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080714,004200,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080714,004300,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080714,004400,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080714,004500,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080714,004600,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080714,004700,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080714,004800,2.0022,2.0027,2.0022,2.0027
GBPCAD,20080714,004900,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080714,005000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080714,005100,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080714,005200,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080714,005300,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080714,005400,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080714,005500,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080714,005600,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080714,005700,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080714,005800,2.0028,2.0030,2.0028,2.0030
GBPCAD,20080714,005900,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080714,010000,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080714,010100,2.0033,2.0033,2.0033,2.0033
GBPCAD,20080714,010200,2.0035,2.0039,2.0035,2.0038
GBPCAD,20080714,010300,2.0036,2.0036,2.0031,2.0031
GBPCAD,20080714,010400,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080714,010500,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080714,010600,2.0031,2.0032,2.0030,2.0032
GBPCAD,20080714,010700,2.0035,2.0044,2.0035,2.0044
GBPCAD,20080714,010800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080714,010900,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080714,011000,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080714,011100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,011200,2.0043,2.0043,2.0035,2.0035
GBPCAD,20080714,011300,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,011400,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080714,011500,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080714,011600,2.0031,2.0031,2.0029,2.0030
GBPCAD,20080714,011700,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080714,011800,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080714,011900,2.0025,2.0025,2.0020,2.0020
GBPCAD,20080714,012000,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080714,012100,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080714,012200,2.0018,2.0018,2.0016,2.0016
GBPCAD,20080714,012300,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080714,012400,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080714,012500,2.0021,2.0022,2.0020,2.0022
GBPCAD,20080714,012600,2.0023,2.0025,2.0022,2.0025
GBPCAD,20080714,012700,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080714,012800,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080714,012900,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080714,013000,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080714,013100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080714,013200,2.0023,2.0024,2.0022,2.0024
GBPCAD,20080714,013300,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080714,013400,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080714,013500,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080714,013600,2.0023,2.0027,2.0023,2.0027
GBPCAD,20080714,013700,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080714,013800,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080714,013900,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080714,014000,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080714,014100,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080714,014200,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080714,014300,2.0030,2.0036,2.0030,2.0036
GBPCAD,20080714,014400,2.0035,2.0037,2.0035,2.0036
GBPCAD,20080714,014500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,014600,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080714,014700,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080714,014800,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080714,014900,2.0042,2.0043,2.0042,2.0042
GBPCAD,20080714,015000,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080714,015100,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080714,015200,2.0042,2.0042,2.0038,2.0038
GBPCAD,20080714,015300,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,015400,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,015500,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080714,015600,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080714,015700,2.0032,2.0032,2.0028,2.0029
GBPCAD,20080714,015800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080714,015900,2.0027,2.0029,2.0027,2.0027
GBPCAD,20080714,020000,2.0027,2.0027,2.0023,2.0023
GBPCAD,20080714,020100,2.0022,2.0023,2.0021,2.0021
GBPCAD,20080714,020200,2.0022,2.0036,2.0022,2.0031
GBPCAD,20080714,020300,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080714,020400,2.0032,2.0032,2.0030,2.0030
GBPCAD,20080714,020500,2.0031,2.0035,2.0031,2.0034
GBPCAD,20080714,020600,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080714,020700,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080714,020800,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080714,020900,2.0031,2.0031,2.0024,2.0024
GBPCAD,20080714,021000,2.0024,2.0024,2.0020,2.0021
GBPCAD,20080714,021100,2.0022,2.0027,2.0021,2.0027
GBPCAD,20080714,021200,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080714,021300,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080714,021400,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080714,021500,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080714,021600,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080714,021700,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080714,021800,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080714,021900,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080714,022000,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080714,022100,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080714,022200,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080714,022300,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080714,022400,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080714,022500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080714,022600,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080714,022700,2.0016,2.0018,2.0016,2.0018
GBPCAD,20080714,022800,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080714,022900,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080714,023000,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080714,023100,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080714,023200,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080714,023300,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080714,023400,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080714,023500,2.0025,2.0030,2.0025,2.0030
GBPCAD,20080714,023600,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080714,023700,2.0028,2.0030,2.0028,2.0030
GBPCAD,20080714,023800,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080714,023900,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080714,024000,2.0028,2.0028,2.0026,2.0028
GBPCAD,20080714,024100,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080714,024200,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080714,024300,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080714,024400,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080714,024500,2.0027,2.0030,2.0027,2.0030
GBPCAD,20080714,024600,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080714,024700,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080714,024800,2.0028,2.0028,2.0027,2.0028
GBPCAD,20080714,024900,2.0029,2.0029,2.0028,2.0029
GBPCAD,20080714,025000,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080714,025100,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080714,025200,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080714,025300,2.0029,2.0030,2.0028,2.0030
GBPCAD,20080714,025400,2.0031,2.0035,2.0031,2.0035
GBPCAD,20080714,025500,2.0036,2.0067,2.0036,2.0067
GBPCAD,20080714,025600,2.0074,2.0074,2.0048,2.0048
GBPCAD,20080714,025700,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,025800,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,025900,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080714,030000,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080714,030100,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080714,030200,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080714,030300,2.0037,2.0037,2.0036,2.0037
GBPCAD,20080714,030400,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,030500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,030600,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,030700,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080714,030800,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080714,030900,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080714,031000,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080714,031100,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080714,031200,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080714,031300,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080714,031400,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,031500,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080714,031600,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080714,031700,2.0040,2.0045,2.0040,2.0045
GBPCAD,20080714,031800,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,031900,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,032000,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080714,032100,2.0046,2.0047,2.0045,2.0045
GBPCAD,20080714,032200,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,032300,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,032400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,032500,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080714,032600,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080714,032700,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,032800,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,032900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,033000,2.0038,2.0040,2.0038,2.0040
GBPCAD,20080714,033100,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080714,033200,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080714,033300,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080714,033400,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080714,033500,2.0045,2.0050,2.0045,2.0048
GBPCAD,20080714,033600,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080714,033700,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,033800,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080714,033900,2.0045,2.0045,2.0039,2.0039
GBPCAD,20080714,034000,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080714,034100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080714,034200,2.0039,2.0041,2.0038,2.0041
GBPCAD,20080714,034300,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,034400,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,034500,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,034600,2.0035,2.0035,2.0032,2.0033
GBPCAD,20080714,034700,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080714,034800,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,034900,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080714,035000,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080714,035100,2.0033,2.0036,2.0033,2.0036
GBPCAD,20080714,035200,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080714,035300,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080714,035400,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,035500,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080714,035600,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080714,035700,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,035800,2.0035,2.0035,2.0032,2.0033
GBPCAD,20080714,035900,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080714,040000,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,040100,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080714,040200,2.0037,2.0037,2.0035,2.0035
GBPCAD,20080714,040300,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080714,040400,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,040500,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080714,040600,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080714,040700,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,040800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,040900,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,041000,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,041100,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080714,041200,2.0036,2.0036,2.0033,2.0033
GBPCAD,20080714,041300,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080714,041400,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080714,041500,2.0037,2.0038,2.0036,2.0038
GBPCAD,20080714,041600,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080714,041700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,041800,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080714,041900,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,042000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,042100,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080714,042200,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080714,042300,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080714,042400,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080714,042500,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,042600,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,042700,2.0036,2.0036,2.0034,2.0035
GBPCAD,20080714,042800,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080714,042900,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080714,043000,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080714,043100,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,043200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,043300,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,043400,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,043500,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080714,043600,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,043700,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080714,043800,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080714,043900,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080714,044000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,044100,2.0040,2.0041,2.0038,2.0039
GBPCAD,20080714,044200,2.0040,2.0042,2.0040,2.0041
GBPCAD,20080714,044300,2.0040,2.0043,2.0039,2.0043
GBPCAD,20080714,044400,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080714,044500,2.0043,2.0043,2.0034,2.0036
GBPCAD,20080714,044600,2.0037,2.0039,2.0036,2.0036
GBPCAD,20080714,044700,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080714,044800,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,044900,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,045000,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,045100,2.0035,2.0036,2.0034,2.0034
GBPCAD,20080714,045200,2.0035,2.0037,2.0035,2.0037
GBPCAD,20080714,045300,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,045400,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,045500,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080714,045600,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,045700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,045800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,045900,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,050000,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,050100,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080714,050200,2.0034,2.0034,2.0028,2.0028
GBPCAD,20080714,050300,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080714,050400,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080714,050500,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080714,050600,2.0026,2.0028,2.0026,2.0027
GBPCAD,20080714,050700,2.0027,2.0028,2.0027,2.0027
GBPCAD,20080714,050800,2.0028,2.0034,2.0028,2.0034
GBPCAD,20080714,050900,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080714,051000,2.0034,2.0034,2.0033,2.0034
GBPCAD,20080714,051100,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080714,051200,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080714,051300,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080714,051400,2.0033,2.0035,2.0033,2.0035
GBPCAD,20080714,051500,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080714,051600,2.0036,2.0036,2.0034,2.0035
GBPCAD,20080714,051700,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080714,051800,2.0034,2.0034,2.0031,2.0031
GBPCAD,20080714,051900,2.0032,2.0036,2.0032,2.0036
GBPCAD,20080714,052000,2.0036,2.0038,2.0035,2.0035
GBPCAD,20080714,052100,2.0035,2.0036,2.0034,2.0034
GBPCAD,20080714,052200,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080714,052300,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080714,052400,2.0035,2.0035,2.0032,2.0033
GBPCAD,20080714,052500,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,052600,2.0034,2.0035,2.0032,2.0034
GBPCAD,20080714,052700,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080714,052800,2.0035,2.0038,2.0035,2.0036
GBPCAD,20080714,052900,2.0036,2.0038,2.0034,2.0034
GBPCAD,20080714,053000,2.0035,2.0036,2.0034,2.0034
GBPCAD,20080714,053100,2.0035,2.0039,2.0035,2.0039
GBPCAD,20080714,053200,2.0038,2.0038,2.0035,2.0036
GBPCAD,20080714,053300,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,053400,2.0040,2.0040,2.0040,2.0040
GBPCAD,20080714,053500,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080714,053600,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080714,053700,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080714,053800,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080714,053900,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,054000,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,054100,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080714,054200,2.0038,2.0038,2.0036,2.0038
GBPCAD,20080714,054300,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,054400,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,054500,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080714,054600,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080714,054700,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,054800,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080714,054900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,055000,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,055100,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080714,055200,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,055300,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,055400,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080714,055500,2.0038,2.0038,2.0034,2.0034
GBPCAD,20080714,055600,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080714,055700,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,055800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,055900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,060000,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080714,060100,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,060200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,060300,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,060400,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,060500,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,060600,2.0040,2.0041,2.0040,2.0040
GBPCAD,20080714,060700,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,060800,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,060900,2.0036,2.0037,2.0036,2.0036
GBPCAD,20080714,061000,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080714,061100,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080714,061200,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080714,061300,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080714,061400,2.0035,2.0035,2.0032,2.0032
GBPCAD,20080714,061500,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080714,061600,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080714,061700,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080714,061800,2.0034,2.0035,2.0034,2.0035
GBPCAD,20080714,061900,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080714,062000,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,062100,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080714,062200,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080714,062300,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,062400,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,062500,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080714,062600,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080714,062700,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080714,062800,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080714,062900,2.0037,2.0038,2.0037,2.0037
GBPCAD,20080714,063000,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080714,063100,2.0038,2.0038,2.0037,2.0037
GBPCAD,20080714,063200,2.0037,2.0037,2.0037,2.0037
GBPCAD,20080714,063300,2.0037,2.0038,2.0037,2.0038
GBPCAD,20080714,063400,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080714,063500,2.0037,2.0037,2.0036,2.0037
GBPCAD,20080714,063600,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,063700,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080714,063800,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080714,063900,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,064000,2.0035,2.0035,2.0032,2.0034
GBPCAD,20080714,064100,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080714,064200,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,064300,2.0032,2.0032,2.0028,2.0028
GBPCAD,20080714,064400,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080714,064500,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080714,064600,2.0031,2.0031,2.0031,2.0031
GBPCAD,20080714,064700,2.0031,2.0031,2.0030,2.0030
GBPCAD,20080714,064800,2.0030,2.0032,2.0030,2.0032
GBPCAD,20080714,064900,2.0031,2.0031,2.0028,2.0028
GBPCAD,20080714,065000,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080714,065100,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080714,065200,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080714,065300,2.0025,2.0025,2.0022,2.0022
GBPCAD,20080714,065400,2.0021,2.0025,2.0021,2.0025
GBPCAD,20080714,065500,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080714,065600,2.0024,2.0027,2.0024,2.0025
GBPCAD,20080714,065700,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080714,065800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080714,065900,2.0024,2.0026,2.0024,2.0024
GBPCAD,20080714,070000,2.0025,2.0027,2.0025,2.0025
GBPCAD,20080714,070100,2.0024,2.0024,2.0023,2.0024
GBPCAD,20080714,070200,2.0024,2.0026,2.0024,2.0025
GBPCAD,20080714,070300,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080714,070400,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080714,070500,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080714,070600,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080714,070700,2.0031,2.0031,2.0029,2.0031
GBPCAD,20080714,070800,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080714,070900,2.0030,2.0031,2.0030,2.0031
GBPCAD,20080714,071000,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080714,071100,2.0032,2.0032,2.0030,2.0030
GBPCAD,20080714,071200,2.0030,2.0032,2.0030,2.0032
GBPCAD,20080714,071300,2.0032,2.0032,2.0032,2.0032
GBPCAD,20080714,071400,2.0033,2.0037,2.0033,2.0037
GBPCAD,20080714,071500,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,071600,2.0039,2.0039,2.0031,2.0031
GBPCAD,20080714,071700,2.0030,2.0030,2.0025,2.0026
GBPCAD,20080714,071800,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080714,071900,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080714,072000,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080714,072100,2.0022,2.0022,2.0017,2.0017
GBPCAD,20080714,072200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080714,072300,2.0017,2.0017,2.0014,2.0015
GBPCAD,20080714,072400,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080714,072500,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080714,072600,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080714,072700,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080714,072800,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080714,072900,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080714,073000,2.0017,2.0018,2.0011,2.0011
GBPCAD,20080714,073100,2.0011,2.0014,2.0011,2.0014
GBPCAD,20080714,073200,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080714,073300,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080714,073400,2.0015,2.0017,2.0015,2.0015
GBPCAD,20080714,073500,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080714,073600,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080714,073700,2.0023,2.0023,2.0016,2.0016
GBPCAD,20080714,073800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080714,073900,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080714,074000,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080714,074100,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080714,074200,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080714,074300,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080714,074400,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080714,074500,2.0019,2.0019,2.0015,2.0016
GBPCAD,20080714,074600,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080714,074700,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080714,074800,2.0018,2.0018,2.0014,2.0014
GBPCAD,20080714,074900,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080714,075000,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080714,075100,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080714,075200,2.0017,2.0020,2.0016,2.0020
GBPCAD,20080714,075300,2.0022,2.0026,2.0022,2.0026
GBPCAD,20080714,075400,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080714,075500,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080714,075600,2.0031,2.0033,2.0031,2.0033
GBPCAD,20080714,075700,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080714,075800,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080714,075900,2.0040,2.0041,2.0039,2.0039
GBPCAD,20080714,080000,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080714,080100,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080714,080200,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080714,080300,2.0040,2.0040,2.0038,2.0038
GBPCAD,20080714,080400,2.0039,2.0045,2.0039,2.0045
GBPCAD,20080714,080500,2.0046,2.0051,2.0046,2.0051
GBPCAD,20080714,080600,2.0052,2.0055,2.0051,2.0052
GBPCAD,20080714,080700,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080714,080800,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,080900,2.0047,2.0047,2.0043,2.0043
GBPCAD,20080714,081000,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080714,081100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,081200,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080714,081300,2.0039,2.0039,2.0033,2.0033
GBPCAD,20080714,081400,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080714,081500,2.0032,2.0032,2.0024,2.0024
GBPCAD,20080714,081600,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080714,081700,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080714,081800,2.0023,2.0030,2.0023,2.0029
GBPCAD,20080714,081900,2.0029,2.0029,2.0026,2.0026
GBPCAD,20080714,082000,2.0025,2.0025,2.0018,2.0018
GBPCAD,20080714,082100,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080714,082200,2.0016,2.0016,2.0011,2.0011
GBPCAD,20080714,082300,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080714,082400,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080714,082500,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080714,082600,2.0008,2.0010,2.0008,2.0008
GBPCAD,20080714,082700,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080714,082800,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080714,082900,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080714,083000,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080714,083100,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080714,083200,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080714,083300,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080714,083400,2.0004,2.0010,2.0004,2.0010
GBPCAD,20080714,083500,2.0009,2.0015,2.0009,2.0011
GBPCAD,20080714,083600,2.0013,2.0014,2.0010,2.0010
GBPCAD,20080714,083700,2.0008,2.0011,2.0006,2.0007
GBPCAD,20080714,083800,2.0009,2.0014,2.0009,2.0014
GBPCAD,20080714,083900,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080714,084000,2.0013,2.0014,2.0010,2.0011
GBPCAD,20080714,084100,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080714,084200,2.0016,2.0017,2.0015,2.0017
GBPCAD,20080714,084300,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080714,084400,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080714,084500,2.0020,2.0020,2.0015,2.0016
GBPCAD,20080714,084600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080714,084700,2.0018,2.0018,2.0015,2.0018
GBPCAD,20080714,084800,2.0020,2.0029,2.0020,2.0026
GBPCAD,20080714,084900,2.0025,2.0029,2.0025,2.0029
GBPCAD,20080714,085000,2.0030,2.0036,2.0030,2.0036
GBPCAD,20080714,085100,2.0035,2.0035,2.0034,2.0035
GBPCAD,20080714,085200,2.0037,2.0040,2.0037,2.0039
GBPCAD,20080714,085300,2.0040,2.0043,2.0040,2.0043
GBPCAD,20080714,085400,2.0045,2.0051,2.0044,2.0051
GBPCAD,20080714,085500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080714,085600,2.0050,2.0050,2.0047,2.0048
GBPCAD,20080714,085700,2.0049,2.0050,2.0045,2.0047
GBPCAD,20080714,085800,2.0046,2.0053,2.0045,2.0053
GBPCAD,20080714,085900,2.0055,2.0055,2.0049,2.0052
GBPCAD,20080714,090000,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080714,090100,2.0047,2.0047,2.0042,2.0042
GBPCAD,20080714,090200,2.0043,2.0053,2.0043,2.0053
GBPCAD,20080714,090300,2.0054,2.0057,2.0054,2.0056
GBPCAD,20080714,090400,2.0055,2.0056,2.0054,2.0055
GBPCAD,20080714,090500,2.0056,2.0069,2.0056,2.0069
GBPCAD,20080714,090600,2.0070,2.0073,2.0070,2.0073
GBPCAD,20080714,090700,2.0071,2.0073,2.0071,2.0073
GBPCAD,20080714,090800,2.0072,2.0074,2.0072,2.0074
GBPCAD,20080714,090900,2.0076,2.0079,2.0076,2.0078
GBPCAD,20080714,091000,2.0077,2.0081,2.0074,2.0074
GBPCAD,20080714,091100,2.0073,2.0080,2.0073,2.0080
GBPCAD,20080714,091200,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080714,091300,2.0078,2.0079,2.0073,2.0073
GBPCAD,20080714,091400,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080714,091500,2.0075,2.0080,2.0075,2.0080
GBPCAD,20080714,091600,2.0079,2.0079,2.0074,2.0074
GBPCAD,20080714,091700,2.0075,2.0076,2.0070,2.0071
GBPCAD,20080714,091800,2.0072,2.0072,2.0066,2.0066
GBPCAD,20080714,091900,2.0067,2.0071,2.0067,2.0071
GBPCAD,20080714,092000,2.0072,2.0076,2.0072,2.0076
GBPCAD,20080714,092100,2.0077,2.0082,2.0077,2.0082
GBPCAD,20080714,092200,2.0081,2.0081,2.0076,2.0076
GBPCAD,20080714,092300,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080714,092400,2.0072,2.0073,2.0071,2.0073
GBPCAD,20080714,092500,2.0074,2.0078,2.0074,2.0078
GBPCAD,20080714,092600,2.0077,2.0078,2.0076,2.0078
GBPCAD,20080714,092700,2.0076,2.0081,2.0076,2.0081
GBPCAD,20080714,092800,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080714,092900,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080714,093000,2.0084,2.0084,2.0080,2.0081
GBPCAD,20080714,093100,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080714,093200,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080714,093300,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080714,093400,2.0077,2.0077,2.0075,2.0076
GBPCAD,20080714,093500,2.0077,2.0078,2.0077,2.0077
GBPCAD,20080714,093600,2.0078,2.0079,2.0078,2.0079
GBPCAD,20080714,093700,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080714,093800,2.0078,2.0079,2.0078,2.0078
GBPCAD,20080714,093900,2.0079,2.0086,2.0079,2.0086
GBPCAD,20080714,094000,2.0085,2.0093,2.0085,2.0093
GBPCAD,20080714,094100,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080714,094200,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080714,094300,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080714,094400,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080714,094500,2.0089,2.0094,2.0088,2.0094
GBPCAD,20080714,094600,2.0095,2.0095,2.0092,2.0095
GBPCAD,20080714,094700,2.0096,2.0096,2.0085,2.0085
GBPCAD,20080714,094800,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080714,094900,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080714,095000,2.0084,2.0091,2.0084,2.0089
GBPCAD,20080714,095100,2.0088,2.0088,2.0087,2.0087
GBPCAD,20080714,095200,2.0088,2.0088,2.0088,2.0088
GBPCAD,20080714,095300,2.0088,2.0094,2.0088,2.0094
GBPCAD,20080714,095400,2.0095,2.0106,2.0095,2.0106
GBPCAD,20080714,095500,2.0105,2.0105,2.0097,2.0098
GBPCAD,20080714,095600,2.0099,2.0101,2.0098,2.0100
GBPCAD,20080714,095700,2.0101,2.0107,2.0101,2.0107
GBPCAD,20080714,095800,2.0110,2.0111,2.0102,2.0103
GBPCAD,20080714,095900,2.0104,2.0107,2.0103,2.0105
GBPCAD,20080714,100000,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080714,100100,2.0111,2.0112,2.0110,2.0110
GBPCAD,20080714,100200,2.0110,2.0113,2.0110,2.0111
GBPCAD,20080714,100300,2.0109,2.0109,2.0103,2.0108
GBPCAD,20080714,100400,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080714,100500,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080714,100600,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080714,100700,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080714,100800,2.0114,2.0116,2.0113,2.0114
GBPCAD,20080714,100900,2.0115,2.0140,2.0115,2.0137
GBPCAD,20080714,101000,2.0135,2.0135,2.0126,2.0126
GBPCAD,20080714,101100,2.0124,2.0127,2.0123,2.0124
GBPCAD,20080714,101200,2.0126,2.0129,2.0120,2.0120
GBPCAD,20080714,101300,2.0121,2.0124,2.0121,2.0124
GBPCAD,20080714,101400,2.0123,2.0123,2.0120,2.0122
GBPCAD,20080714,101500,2.0120,2.0122,2.0116,2.0116
GBPCAD,20080714,101600,2.0115,2.0116,2.0113,2.0115
GBPCAD,20080714,101700,2.0113,2.0113,2.0103,2.0103
GBPCAD,20080714,101800,2.0105,2.0106,2.0099,2.0100
GBPCAD,20080714,101900,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080714,102000,2.0106,2.0106,2.0103,2.0105
GBPCAD,20080714,102100,2.0103,2.0103,2.0101,2.0102
GBPCAD,20080714,102200,2.0103,2.0104,2.0102,2.0102
GBPCAD,20080714,102300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080714,102400,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080714,102500,2.0105,2.0106,2.0102,2.0103
GBPCAD,20080714,102600,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080714,102700,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080714,102800,2.0103,2.0108,2.0103,2.0106
GBPCAD,20080714,102900,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080714,103000,2.0106,2.0106,2.0099,2.0099
GBPCAD,20080714,103100,2.0098,2.0098,2.0075,2.0085
GBPCAD,20080714,103200,2.0087,2.0094,2.0087,2.0091
GBPCAD,20080714,103300,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080714,103400,2.0087,2.0087,2.0080,2.0080
GBPCAD,20080714,103500,2.0079,2.0079,2.0075,2.0077
GBPCAD,20080714,103600,2.0078,2.0087,2.0078,2.0087
GBPCAD,20080714,103700,2.0088,2.0092,2.0088,2.0088
GBPCAD,20080714,103800,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080714,103900,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080714,104000,2.0085,2.0085,2.0076,2.0076
GBPCAD,20080714,104100,2.0074,2.0074,2.0064,2.0064
GBPCAD,20080714,104200,2.0066,2.0067,2.0063,2.0063
GBPCAD,20080714,104300,2.0065,2.0070,2.0062,2.0062
GBPCAD,20080714,104400,2.0061,2.0063,2.0060,2.0063
GBPCAD,20080714,104500,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080714,104600,2.0066,2.0066,2.0057,2.0057
GBPCAD,20080714,104700,2.0056,2.0060,2.0056,2.0060
GBPCAD,20080714,104800,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080714,104900,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080714,105000,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080714,105100,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080714,105200,2.0059,2.0064,2.0059,2.0062
GBPCAD,20080714,105300,2.0060,2.0062,2.0059,2.0062
GBPCAD,20080714,105400,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080714,105500,2.0065,2.0069,2.0065,2.0069
GBPCAD,20080714,105600,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080714,105700,2.0072,2.0073,2.0070,2.0070
GBPCAD,20080714,105800,2.0069,2.0069,2.0067,2.0068
GBPCAD,20080714,105900,2.0069,2.0071,2.0068,2.0071
GBPCAD,20080714,110000,2.0072,2.0072,2.0066,2.0066
GBPCAD,20080714,110100,2.0065,2.0066,2.0064,2.0066
GBPCAD,20080714,110200,2.0066,2.0069,2.0066,2.0069
GBPCAD,20080714,110300,2.0070,2.0071,2.0069,2.0071
GBPCAD,20080714,110400,2.0071,2.0078,2.0071,2.0078
GBPCAD,20080714,110500,2.0080,2.0087,2.0080,2.0085
GBPCAD,20080714,110600,2.0084,2.0084,2.0082,2.0083
GBPCAD,20080714,110700,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080714,110800,2.0084,2.0087,2.0083,2.0083
GBPCAD,20080714,110900,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080714,111000,2.0079,2.0079,2.0073,2.0073
GBPCAD,20080714,111100,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080714,111200,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080714,111300,2.0083,2.0091,2.0083,2.0091
GBPCAD,20080714,111400,2.0092,2.0099,2.0092,2.0096
GBPCAD,20080714,111500,2.0095,2.0095,2.0081,2.0085
GBPCAD,20080714,111600,2.0087,2.0087,2.0085,2.0086
GBPCAD,20080714,111700,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080714,111800,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080714,111900,2.0077,2.0080,2.0077,2.0078
GBPCAD,20080714,112000,2.0077,2.0077,2.0076,2.0077
GBPCAD,20080714,112100,2.0078,2.0078,2.0072,2.0072
GBPCAD,20080714,112200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080714,112300,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080714,112400,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080714,112500,2.0070,2.0074,2.0070,2.0074
GBPCAD,20080714,112600,2.0076,2.0076,2.0067,2.0067
GBPCAD,20080714,112700,2.0069,2.0070,2.0066,2.0066
GBPCAD,20080714,112800,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080714,112900,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080714,113000,2.0060,2.0060,2.0053,2.0053
GBPCAD,20080714,113100,2.0052,2.0053,2.0051,2.0051
GBPCAD,20080714,113200,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080714,113300,2.0056,2.0060,2.0056,2.0060
GBPCAD,20080714,113400,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080714,113500,2.0061,2.0062,2.0060,2.0062
GBPCAD,20080714,113600,2.0062,2.0062,2.0050,2.0050
GBPCAD,20080714,113700,2.0049,2.0056,2.0049,2.0056
GBPCAD,20080714,113800,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080714,113900,2.0050,2.0051,2.0050,2.0050
GBPCAD,20080714,114000,2.0050,2.0057,2.0047,2.0057
GBPCAD,20080714,114100,2.0058,2.0061,2.0053,2.0053
GBPCAD,20080714,114200,2.0054,2.0054,2.0050,2.0050
GBPCAD,20080714,114300,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080714,114400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080714,114500,2.0052,2.0053,2.0050,2.0050
GBPCAD,20080714,114600,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,114700,2.0048,2.0048,2.0032,2.0036
GBPCAD,20080714,114800,2.0037,2.0047,2.0037,2.0047
GBPCAD,20080714,114900,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080714,115000,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080714,115100,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080714,115200,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080714,115300,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080714,115400,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080714,115500,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080714,115600,2.0054,2.0059,2.0054,2.0059
GBPCAD,20080714,115700,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080714,115800,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080714,115900,2.0061,2.0062,2.0057,2.0057
GBPCAD,20080714,120000,2.0057,2.0060,2.0057,2.0058
GBPCAD,20080714,120100,2.0056,2.0056,2.0049,2.0049
GBPCAD,20080714,120200,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080714,120300,2.0047,2.0047,2.0042,2.0045
GBPCAD,20080714,120400,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080714,120500,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080714,120600,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080714,120700,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080714,120800,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080714,120900,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080714,121000,2.0042,2.0042,2.0034,2.0034
GBPCAD,20080714,121100,2.0035,2.0043,2.0035,2.0043
GBPCAD,20080714,121200,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080714,121300,2.0038,2.0039,2.0037,2.0037
GBPCAD,20080714,121400,2.0036,2.0036,2.0028,2.0028
GBPCAD,20080714,121500,2.0028,2.0031,2.0028,2.0031
GBPCAD,20080714,121600,2.0032,2.0034,2.0032,2.0034
GBPCAD,20080714,121700,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,121800,2.0033,2.0034,2.0032,2.0034
GBPCAD,20080714,121900,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080714,122000,2.0040,2.0045,2.0040,2.0045
GBPCAD,20080714,122100,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,122200,2.0045,2.0047,2.0045,2.0046
GBPCAD,20080714,122300,2.0046,2.0046,2.0045,2.0046
GBPCAD,20080714,122400,2.0047,2.0048,2.0046,2.0047
GBPCAD,20080714,122500,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,122600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,122700,2.0048,2.0051,2.0048,2.0051
GBPCAD,20080714,122800,2.0053,2.0055,2.0050,2.0050
GBPCAD,20080714,122900,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080714,123000,2.0044,2.0050,2.0044,2.0050
GBPCAD,20080714,123100,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080714,123200,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080714,123300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080714,123400,2.0053,2.0055,2.0053,2.0053
GBPCAD,20080714,123500,2.0052,2.0052,2.0046,2.0046
GBPCAD,20080714,123600,2.0045,2.0051,2.0045,2.0051
GBPCAD,20080714,123700,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080714,123800,2.0053,2.0053,2.0046,2.0046
GBPCAD,20080714,123900,2.0045,2.0045,2.0040,2.0041
GBPCAD,20080714,124000,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080714,124100,2.0041,2.0042,2.0040,2.0040
GBPCAD,20080714,124200,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080714,124300,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080714,124400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,124500,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080714,124600,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080714,124700,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080714,124800,2.0052,2.0054,2.0052,2.0053
GBPCAD,20080714,124900,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080714,125000,2.0055,2.0056,2.0055,2.0055
GBPCAD,20080714,125100,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080714,125200,2.0052,2.0052,2.0049,2.0052
GBPCAD,20080714,125300,2.0054,2.0056,2.0054,2.0056
GBPCAD,20080714,125400,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080714,125500,2.0056,2.0060,2.0056,2.0060
GBPCAD,20080714,125600,2.0061,2.0066,2.0061,2.0066
GBPCAD,20080714,125700,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080714,125800,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080714,125900,2.0061,2.0063,2.0060,2.0060
GBPCAD,20080714,130000,2.0059,2.0063,2.0059,2.0062
GBPCAD,20080714,130100,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080714,130200,2.0058,2.0062,2.0057,2.0062
GBPCAD,20080714,130300,2.0063,2.0063,2.0059,2.0063
GBPCAD,20080714,130400,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080714,130500,2.0067,2.0067,2.0064,2.0064
GBPCAD,20080714,130600,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080714,130700,2.0060,2.0060,2.0055,2.0055
GBPCAD,20080714,130800,2.0053,2.0053,2.0051,2.0053
GBPCAD,20080714,130900,2.0052,2.0052,2.0043,2.0043
GBPCAD,20080714,131000,2.0043,2.0048,2.0043,2.0048
GBPCAD,20080714,131100,2.0050,2.0053,2.0050,2.0052
GBPCAD,20080714,131200,2.0053,2.0056,2.0053,2.0055
GBPCAD,20080714,131300,2.0055,2.0059,2.0055,2.0057
GBPCAD,20080714,131400,2.0056,2.0056,2.0048,2.0049
GBPCAD,20080714,131500,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,131600,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080714,131700,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080714,131800,2.0049,2.0050,2.0048,2.0050
GBPCAD,20080714,131900,2.0052,2.0052,2.0050,2.0051
GBPCAD,20080714,132000,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080714,132100,2.0049,2.0049,2.0046,2.0048
GBPCAD,20080714,132200,2.0048,2.0049,2.0046,2.0046
GBPCAD,20080714,132300,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,132400,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080714,132500,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080714,132600,2.0039,2.0039,2.0034,2.0034
GBPCAD,20080714,132700,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080714,132800,2.0034,2.0038,2.0034,2.0036
GBPCAD,20080714,132900,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080714,133000,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080714,133100,2.0033,2.0035,2.0033,2.0035
GBPCAD,20080714,133200,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080714,133300,2.0038,2.0039,2.0038,2.0038
GBPCAD,20080714,133400,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080714,133500,2.0042,2.0042,2.0028,2.0028
GBPCAD,20080714,133600,2.0029,2.0029,2.0025,2.0027
GBPCAD,20080714,133700,2.0028,2.0032,2.0028,2.0032
GBPCAD,20080714,133800,2.0031,2.0031,2.0028,2.0031
GBPCAD,20080714,133900,2.0032,2.0041,2.0032,2.0041
GBPCAD,20080714,134000,2.0040,2.0043,2.0039,2.0043
GBPCAD,20080714,134100,2.0042,2.0042,2.0037,2.0038
GBPCAD,20080714,134200,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080714,134300,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080714,134400,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080714,134500,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080714,134600,2.0036,2.0036,2.0034,2.0034
GBPCAD,20080714,134700,2.0034,2.0036,2.0034,2.0036
GBPCAD,20080714,134800,2.0038,2.0040,2.0038,2.0039
GBPCAD,20080714,134900,2.0038,2.0038,2.0035,2.0035
GBPCAD,20080714,135000,2.0036,2.0040,2.0036,2.0040
GBPCAD,20080714,135100,2.0041,2.0048,2.0041,2.0048
GBPCAD,20080714,135200,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080714,135300,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080714,135400,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080714,135500,2.0042,2.0044,2.0042,2.0044
GBPCAD,20080714,135600,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080714,135700,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080714,135800,2.0039,2.0039,2.0038,2.0039
GBPCAD,20080714,135900,2.0039,2.0039,2.0039,2.0039
GBPCAD,20080714,140000,2.0040,2.0044,2.0040,2.0044
GBPCAD,20080714,140100,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080714,140200,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080714,140300,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080714,140400,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080714,140500,2.0048,2.0053,2.0048,2.0053
GBPCAD,20080714,140600,2.0054,2.0054,2.0050,2.0050
GBPCAD,20080714,140700,2.0050,2.0050,2.0047,2.0050
GBPCAD,20080714,140800,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080714,140900,2.0047,2.0047,2.0035,2.0035
GBPCAD,20080714,141000,2.0034,2.0034,2.0032,2.0033
GBPCAD,20080714,141100,2.0034,2.0035,2.0034,2.0034
GBPCAD,20080714,141200,2.0035,2.0038,2.0035,2.0038
GBPCAD,20080714,141300,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080714,141400,2.0042,2.0042,2.0035,2.0038
GBPCAD,20080714,141500,2.0039,2.0057,2.0039,2.0057
GBPCAD,20080714,141600,2.0058,2.0058,2.0048,2.0053
GBPCAD,20080714,141700,2.0052,2.0063,2.0052,2.0063
GBPCAD,20080714,141800,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080714,141900,2.0060,2.0060,2.0050,2.0050
GBPCAD,20080714,142000,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080714,142100,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080714,142200,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080714,142300,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080714,142400,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,142500,2.0049,2.0055,2.0049,2.0055
GBPCAD,20080714,142600,2.0056,2.0060,2.0056,2.0059
GBPCAD,20080714,142700,2.0058,2.0058,2.0055,2.0056
GBPCAD,20080714,142800,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080714,142900,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080714,143000,2.0054,2.0054,2.0052,2.0054
GBPCAD,20080714,143100,2.0056,2.0060,2.0056,2.0060
GBPCAD,20080714,143200,2.0062,2.0062,2.0052,2.0052
GBPCAD,20080714,143300,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080714,143400,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080714,143500,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080714,143600,2.0053,2.0053,2.0051,2.0051
GBPCAD,20080714,143700,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080714,143800,2.0045,2.0045,2.0044,2.0045
GBPCAD,20080714,143900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,144000,2.0045,2.0050,2.0045,2.0050
GBPCAD,20080714,144100,2.0049,2.0053,2.0048,2.0053
GBPCAD,20080714,144200,2.0054,2.0057,2.0054,2.0055
GBPCAD,20080714,144300,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080714,144400,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080714,144500,2.0052,2.0057,2.0052,2.0057
GBPCAD,20080714,144600,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080714,144700,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080714,144800,2.0053,2.0053,2.0048,2.0048
GBPCAD,20080714,144900,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080714,145000,2.0052,2.0052,2.0045,2.0046
GBPCAD,20080714,145100,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080714,145200,2.0045,2.0045,2.0034,2.0034
GBPCAD,20080714,145300,2.0033,2.0033,2.0029,2.0029
GBPCAD,20080714,145400,2.0027,2.0028,2.0025,2.0028
GBPCAD,20080714,145500,2.0029,2.0029,2.0022,2.0023
GBPCAD,20080714,145600,2.0022,2.0022,2.0019,2.0022
GBPCAD,20080714,145700,2.0023,2.0025,2.0022,2.0025
GBPCAD,20080714,145800,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080714,145900,2.0024,2.0025,2.0022,2.0022
GBPCAD,20080714,150000,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080714,150100,2.0024,2.0027,2.0024,2.0027
GBPCAD,20080714,150200,2.0028,2.0031,2.0026,2.0026
GBPCAD,20080714,150300,2.0025,2.0025,2.0020,2.0020
GBPCAD,20080714,150400,2.0021,2.0031,2.0021,2.0027
GBPCAD,20080714,150500,2.0025,2.0025,2.0020,2.0020
GBPCAD,20080714,150600,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080714,150700,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080714,150800,2.0012,2.0015,2.0012,2.0015
GBPCAD,20080714,150900,2.0016,2.0017,2.0016,2.0016
GBPCAD,20080714,151000,2.0016,2.0017,2.0015,2.0015
GBPCAD,20080714,151100,2.0014,2.0017,2.0003,2.0003
GBPCAD,20080714,151200,2.0001,2.0001,1.9993,1.9997
GBPCAD,20080714,151300,1.9998,2.0002,1.9998,2.0002
GBPCAD,20080714,151400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080714,151500,2.0004,2.0004,2.0002,2.0003
GBPCAD,20080714,151600,2.0004,2.0006,2.0001,2.0001
GBPCAD,20080714,151700,1.9999,2.0001,1.9999,2.0000
GBPCAD,20080714,151800,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080714,151900,1.9995,1.9995,1.9990,1.9990
GBPCAD,20080714,152000,1.9988,2.0001,1.9985,2.0001
GBPCAD,20080714,152100,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080714,152200,1.9996,1.9996,1.9990,1.9990
GBPCAD,20080714,152300,1.9989,1.9996,1.9989,1.9993
GBPCAD,20080714,152400,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080714,152500,1.9997,2.0001,1.9997,2.0001
GBPCAD,20080714,152600,2.0000,2.0000,1.9991,1.9991
GBPCAD,20080714,152700,1.9989,1.9989,1.9985,1.9986
GBPCAD,20080714,152800,1.9985,1.9991,1.9985,1.9991
GBPCAD,20080714,152900,1.9993,2.0000,1.9993,2.0000
GBPCAD,20080714,153000,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080714,153100,1.9996,1.9996,1.9988,1.9988
GBPCAD,20080714,153200,1.9989,1.9990,1.9984,1.9984
GBPCAD,20080714,153300,1.9982,1.9982,1.9978,1.9980
GBPCAD,20080714,153400,1.9982,1.9985,1.9982,1.9982
GBPCAD,20080714,153500,1.9983,1.9995,1.9983,1.9995
GBPCAD,20080714,153600,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080714,153700,1.9997,1.9997,1.9993,1.9993
GBPCAD,20080714,153800,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080714,153900,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080714,154000,1.9989,1.9989,1.9985,1.9986
GBPCAD,20080714,154100,1.9988,1.9994,1.9988,1.9993
GBPCAD,20080714,154200,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080714,154300,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080714,154400,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080714,154500,2.0001,2.0002,1.9999,2.0002
GBPCAD,20080714,154600,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080714,154700,2.0004,2.0007,2.0003,2.0007
GBPCAD,20080714,154800,2.0006,2.0006,1.9999,1.9999
GBPCAD,20080714,154900,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080714,155000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080714,155100,2.0007,2.0007,1.9999,1.9999
GBPCAD,20080714,155200,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080714,155300,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080714,155400,2.0009,2.0013,2.0009,2.0013
GBPCAD,20080714,155500,2.0011,2.0013,2.0009,2.0013
GBPCAD,20080714,155600,2.0011,2.0019,2.0011,2.0019
GBPCAD,20080714,155700,2.0018,2.0021,2.0018,2.0021
GBPCAD,20080714,155800,2.0023,2.0029,2.0023,2.0024
GBPCAD,20080714,155900,2.0022,2.0022,2.0013,2.0015
GBPCAD,20080714,160000,2.0014,2.0014,2.0007,2.0007
GBPCAD,20080714,160100,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080714,160200,2.0001,2.0008,2.0001,2.0008
GBPCAD,20080714,160300,2.0007,2.0008,2.0004,2.0005
GBPCAD,20080714,160400,2.0006,2.0007,2.0005,2.0006
GBPCAD,20080714,160500,2.0005,2.0010,2.0005,2.0007
GBPCAD,20080714,160600,2.0007,2.0011,2.0007,2.0011
GBPCAD,20080714,160700,2.0013,2.0014,2.0009,2.0009
GBPCAD,20080714,160800,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080714,160900,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080714,161000,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080714,161100,2.0007,2.0008,2.0006,2.0007
GBPCAD,20080714,161200,2.0007,2.0011,2.0007,2.0011
GBPCAD,20080714,161300,2.0010,2.0011,2.0002,2.0002
GBPCAD,20080714,161400,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080714,161500,1.9999,1.9999,1.9997,1.9999
GBPCAD,20080714,161600,2.0000,2.0001,1.9991,1.9991
GBPCAD,20080714,161700,1.9992,1.9994,1.9990,1.9994
GBPCAD,20080714,161800,1.9995,2.0004,1.9995,2.0004
GBPCAD,20080714,161900,2.0005,2.0005,1.9997,1.9997
GBPCAD,20080714,162000,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080714,162100,1.9993,1.9999,1.9993,1.9999
GBPCAD,20080714,162200,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080714,162300,1.9998,1.9998,1.9993,1.9996
GBPCAD,20080714,162400,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080714,162500,2.0000,2.0007,2.0000,2.0007
GBPCAD,20080714,162600,2.0008,2.0017,2.0008,2.0017
GBPCAD,20080714,162700,2.0018,2.0020,2.0017,2.0017
GBPCAD,20080714,162800,2.0018,2.0022,2.0016,2.0022
GBPCAD,20080714,162900,2.0023,2.0023,2.0017,2.0020
GBPCAD,20080714,163000,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080714,163100,2.0025,2.0032,2.0025,2.0032
GBPCAD,20080714,163200,2.0031,2.0031,2.0029,2.0031
GBPCAD,20080714,163300,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080714,163400,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080714,163500,2.0025,2.0028,2.0024,2.0028
GBPCAD,20080714,163600,2.0029,2.0033,2.0029,2.0032
GBPCAD,20080714,163700,2.0033,2.0037,2.0033,2.0037
GBPCAD,20080714,163800,2.0038,2.0042,2.0038,2.0042
GBPCAD,20080714,163900,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080714,164000,2.0044,2.0045,2.0044,2.0044
GBPCAD,20080714,164100,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080714,164200,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080714,164300,2.0040,2.0040,2.0037,2.0037
GBPCAD,20080714,164400,2.0038,2.0040,2.0037,2.0037
GBPCAD,20080714,164500,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080714,164600,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080714,164700,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080714,164800,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080714,164900,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080714,165000,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080714,165100,2.0044,2.0045,2.0043,2.0043
GBPCAD,20080714,165200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,165300,2.0044,2.0046,2.0044,2.0045
GBPCAD,20080714,165400,2.0044,2.0044,2.0039,2.0039
GBPCAD,20080714,165500,2.0041,2.0042,2.0039,2.0040
GBPCAD,20080714,165600,2.0041,2.0043,2.0038,2.0038
GBPCAD,20080714,165700,2.0037,2.0042,2.0037,2.0042
GBPCAD,20080714,165800,2.0043,2.0048,2.0043,2.0048
GBPCAD,20080714,165900,2.0049,2.0060,2.0049,2.0052
GBPCAD,20080714,170000,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080714,170100,2.0045,2.0048,2.0043,2.0047
GBPCAD,20080714,170200,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080714,170300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080714,170400,2.0045,2.0046,2.0043,2.0043
GBPCAD,20080714,170500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080714,170600,2.0042,2.0042,2.0040,2.0041
GBPCAD,20080714,170700,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080714,170800,2.0035,2.0035,2.0029,2.0029
GBPCAD,20080714,170900,2.0031,2.0032,2.0028,2.0028
GBPCAD,20080714,171000,2.0025,2.0027,2.0024,2.0025
GBPCAD,20080714,171100,2.0024,2.0024,2.0020,2.0021
GBPCAD,20080714,171200,2.0023,2.0024,2.0021,2.0024
GBPCAD,20080714,171300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080714,171400,2.0024,2.0024,2.0020,2.0020
GBPCAD,20080714,171500,2.0021,2.0028,2.0021,2.0028
GBPCAD,20080714,171600,2.0028,2.0032,2.0028,2.0032
GBPCAD,20080714,171700,2.0034,2.0036,2.0034,2.0034
GBPCAD,20080714,171800,2.0034,2.0034,2.0029,2.0029
GBPCAD,20080714,171900,2.0028,2.0030,2.0028,2.0030
GBPCAD,20080714,172000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080714,172100,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080714,172200,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080714,172300,2.0031,2.0032,2.0031,2.0032
GBPCAD,20080714,172400,2.0031,2.0034,2.0031,2.0032
GBPCAD,20080714,172500,2.0031,2.0031,2.0027,2.0027
GBPCAD,20080714,172600,2.0025,2.0029,2.0025,2.0029
GBPCAD,20080714,172700,2.0028,2.0030,2.0028,2.0029
GBPCAD,20080714,172800,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080714,172900,2.0031,2.0035,2.0031,2.0035
GBPCAD,20080714,173000,2.0035,2.0035,2.0035,2.0035
GBPCAD,20080714,173100,2.0036,2.0036,2.0033,2.0033
GBPCAD,20080714,173200,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080714,173300,2.0034,2.0035,2.0033,2.0034
GBPCAD,20080714,173400,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080714,173500,2.0028,2.0028,2.0026,2.0026
GBPCAD,20080714,173600,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080714,173700,2.0030,2.0033,2.0030,2.0033
GBPCAD,20080714,173800,2.0034,2.0049,2.0034,2.0049
GBPCAD,20080714,173900,2.0051,2.0053,2.0050,2.0050
GBPCAD,20080714,174000,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080714,174100,2.0049,2.0050,2.0049,2.0049
GBPCAD,20080714,174200,2.0049,2.0053,2.0049,2.0053
GBPCAD,20080714,174300,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080714,174400,2.0057,2.0061,2.0057,2.0061
GBPCAD,20080714,174500,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080714,174600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080714,174700,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080714,174800,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080714,174900,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080714,175000,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080714,175100,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080714,175200,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080714,175300,2.0048,2.0048,2.0045,2.0046
GBPCAD,20080714,175400,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080714,175500,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080714,175600,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080714,175700,2.0050,2.0050,2.0045,2.0046
GBPCAD,20080714,175800,2.0047,2.0052,2.0047,2.0052
GBPCAD,20080714,175900,2.0051,2.0053,2.0047,2.0047
GBPCAD,20080714,180000,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080714,180100,2.0042,2.0045,2.0042,2.0043
GBPCAD,20080714,180200,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080714,180300,2.0042,2.0050,2.0042,2.0050
GBPCAD,20080714,180400,2.0050,2.0050,2.0048,2.0049
GBPCAD,20080714,180500,2.0046,2.0048,2.0045,2.0048
GBPCAD,20080714,180600,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080714,180700,2.0048,2.0049,2.0048,2.0048
GBPCAD,20080714,180800,2.0048,2.0050,2.0047,2.0050
GBPCAD,20080714,180900,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080714,181000,2.0048,2.0051,2.0048,2.0051
GBPCAD,20080714,181100,2.0051,2.0051,2.0050,2.0051
GBPCAD,20080714,181200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,181300,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080714,181400,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080714,181500,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080714,181600,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080714,181700,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080714,181800,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080714,181900,2.0051,2.0051,2.0046,2.0046
GBPCAD,20080714,182000,2.0045,2.0045,2.0042,2.0043
GBPCAD,20080714,182100,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080714,182200,2.0044,2.0045,2.0043,2.0045
GBPCAD,20080714,182300,2.0046,2.0048,2.0043,2.0043
GBPCAD,20080714,182400,2.0040,2.0040,2.0039,2.0040
GBPCAD,20080714,182500,2.0039,2.0040,2.0037,2.0040
GBPCAD,20080714,182600,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080714,182700,2.0040,2.0044,2.0040,2.0044
GBPCAD,20080714,182800,2.0045,2.0049,2.0045,2.0048
GBPCAD,20080714,182900,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080714,183000,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080714,183100,2.0045,2.0045,2.0040,2.0040
GBPCAD,20080714,183200,2.0039,2.0041,2.0039,2.0041
GBPCAD,20080714,183300,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080714,183400,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,183500,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080714,183600,2.0043,2.0044,2.0042,2.0044
GBPCAD,20080714,183700,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080714,183800,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080714,183900,2.0052,2.0052,2.0047,2.0047
GBPCAD,20080714,184000,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080714,184100,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,184200,2.0043,2.0043,2.0039,2.0039
GBPCAD,20080714,184300,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080714,184400,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080714,184500,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080714,184600,2.0042,2.0048,2.0042,2.0048
GBPCAD,20080714,184700,2.0047,2.0051,2.0046,2.0051
GBPCAD,20080714,184800,2.0050,2.0050,2.0046,2.0046
GBPCAD,20080714,184900,2.0044,2.0045,2.0043,2.0045
GBPCAD,20080714,185000,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,185100,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080714,185200,2.0045,2.0045,2.0041,2.0041
GBPCAD,20080714,185300,2.0042,2.0044,2.0042,2.0044
GBPCAD,20080714,185400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,185500,2.0045,2.0048,2.0045,2.0047
GBPCAD,20080714,185600,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080714,185700,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080714,185800,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080714,185900,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,190000,2.0045,2.0046,2.0043,2.0046
GBPCAD,20080714,190100,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080714,190200,2.0045,2.0045,2.0043,2.0045
GBPCAD,20080714,190300,2.0046,2.0057,2.0046,2.0057
GBPCAD,20080714,190400,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080714,190500,2.0057,2.0059,2.0057,2.0058
GBPCAD,20080714,190600,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080714,190700,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080714,190800,2.0063,2.0068,2.0063,2.0068
GBPCAD,20080714,190900,2.0068,2.0069,2.0067,2.0067
GBPCAD,20080714,191000,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080714,191100,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080714,191200,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080714,191300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080714,191400,2.0062,2.0062,2.0057,2.0057
GBPCAD,20080714,191500,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080714,191600,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080714,191700,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080714,191800,2.0053,2.0059,2.0053,2.0059
GBPCAD,20080714,191900,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080714,192000,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080714,192100,2.0058,2.0058,2.0056,2.0057
GBPCAD,20080714,192200,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080714,192300,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080714,192400,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080714,192500,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080714,192600,2.0060,2.0060,2.0058,2.0058
GBPCAD,20080714,192700,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080714,192800,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080714,192900,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080714,193000,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080714,193100,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080714,193200,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080714,193300,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080714,193400,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080714,193500,2.0058,2.0060,2.0058,2.0059
GBPCAD,20080714,193600,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080714,193700,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080714,193800,2.0060,2.0060,2.0057,2.0057
GBPCAD,20080714,193900,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080714,194000,2.0058,2.0059,2.0053,2.0053
GBPCAD,20080714,194100,2.0053,2.0056,2.0053,2.0056
GBPCAD,20080714,194200,2.0054,2.0054,2.0049,2.0049
GBPCAD,20080714,194300,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080714,194400,2.0050,2.0050,2.0043,2.0043
GBPCAD,20080714,194500,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080714,194600,2.0042,2.0042,2.0041,2.0041
GBPCAD,20080714,194700,2.0040,2.0040,2.0036,2.0037
GBPCAD,20080714,194800,2.0037,2.0038,2.0036,2.0036
GBPCAD,20080714,194900,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080714,195000,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080714,195100,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080714,195200,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080714,195300,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,195400,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080714,195500,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080714,195600,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080714,195700,2.0048,2.0048,2.0047,2.0048
GBPCAD,20080714,195800,2.0049,2.0050,2.0049,2.0049
GBPCAD,20080714,195900,2.0048,2.0048,2.0046,2.0046
GBPCAD,20080714,200000,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,200100,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080714,200200,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080714,200300,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,200400,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,200500,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080714,200600,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080714,200700,2.0045,2.0045,2.0042,2.0042
GBPCAD,20080714,200800,2.0041,2.0042,2.0040,2.0042
GBPCAD,20080714,200900,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080714,201000,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080714,201100,2.0041,2.0043,2.0040,2.0043
GBPCAD,20080714,201200,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080714,201300,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080714,201400,2.0043,2.0047,2.0043,2.0047
GBPCAD,20080714,201500,2.0048,2.0051,2.0048,2.0050
GBPCAD,20080714,201600,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080714,201700,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080714,201800,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080714,201900,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080714,202000,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080714,202100,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080714,202200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,202300,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,202400,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,202500,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,202600,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,202700,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,202800,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080714,202900,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080714,203000,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080714,203100,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080714,203200,2.0047,2.0048,2.0046,2.0048
GBPCAD,20080714,203300,2.0047,2.0047,2.0047,2.0047
GBPCAD,20080714,203400,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,203500,2.0044,2.0044,2.0043,2.0044
GBPCAD,20080714,203600,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,203700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,203800,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080714,203900,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080714,204000,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080714,204100,2.0037,2.0040,2.0037,2.0040
GBPCAD,20080714,204200,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080714,204300,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,204400,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080714,204500,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080714,204600,2.0041,2.0041,2.0040,2.0040
GBPCAD,20080714,204700,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080714,204800,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080714,204900,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080714,205000,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080714,205100,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080714,205200,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080714,205300,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080714,205400,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080714,205500,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080714,205600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080714,205700,2.0048,2.0048,2.0047,2.0048
GBPCAD,20080714,205800,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080714,205900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080714,210000,2.0045,2.0047,2.0044,2.0044
GBPCAD,20080714,210100,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,210200,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080714,210300,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080714,210400,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,210500,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080714,210600,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,210700,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080714,210800,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080714,210900,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080714,211000,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080714,211100,2.0050,2.0050,2.0048,2.0049
GBPCAD,20080714,211200,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,211300,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080714,211400,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080714,211500,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080714,211600,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080714,211700,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080714,211800,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080714,211900,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,212000,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080714,212100,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080714,212200,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080714,212300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080714,212400,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080714,212500,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,212600,2.0050,2.0050,2.0045,2.0045
GBPCAD,20080714,212700,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080714,212800,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080714,212900,2.0044,2.0050,2.0044,2.0050
GBPCAD,20080714,213000,2.0051,2.0054,2.0051,2.0054
GBPCAD,20080714,213100,2.0056,2.0057,2.0053,2.0053
GBPCAD,20080714,213200,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080714,213300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080714,213400,2.0056,2.0056,2.0044,2.0044
GBPCAD,20080714,213500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080714,213600,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080714,213700,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080714,213800,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080714,213900,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080714,214000,2.0039,2.0041,2.0038,2.0041
GBPCAD,20080714,214100,2.0040,2.0040,2.0039,2.0040
GBPCAD,20080714,214200,2.0040,2.0043,2.0040,2.0042
GBPCAD,20080714,214300,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080714,214400,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080714,214500,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,214600,2.0044,2.0046,2.0044,2.0046
GBPCAD,20080714,214700,2.0045,2.0045,2.0044,2.0045
GBPCAD,20080714,214800,2.0045,2.0046,2.0044,2.0044
GBPCAD,20080714,214900,2.0043,2.0045,2.0040,2.0040
GBPCAD,20080714,215000,2.0039,2.0044,2.0039,2.0044
GBPCAD,20080714,215100,2.0045,2.0045,2.0043,2.0044
GBPCAD,20080714,215200,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,215300,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080714,215400,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080714,215500,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080714,215600,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080714,215700,2.0048,2.0049,2.0046,2.0046
GBPCAD,20080714,215800,2.0043,2.0043,2.0041,2.0042
GBPCAD,20080714,215900,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080714,220000,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080714,220100,2.0044,2.0045,2.0044,2.0044
GBPCAD,20080714,220200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,220300,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080714,220400,2.0041,2.0042,2.0041,2.0042
GBPCAD,20080714,220500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080714,220600,2.0042,2.0044,2.0042,2.0044
GBPCAD,20080714,220700,2.0046,2.0047,2.0046,2.0047
GBPCAD,20080714,220800,2.0047,2.0048,2.0047,2.0047
GBPCAD,20080714,220900,2.0047,2.0047,2.0045,2.0045
GBPCAD,20080714,221000,2.0046,2.0049,2.0046,2.0049
GBPCAD,20080714,221100,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080714,221200,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080714,221300,2.0047,2.0048,2.0046,2.0046
GBPCAD,20080714,221400,2.0046,2.0052,2.0046,2.0052
GBPCAD,20080714,221500,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080714,221600,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080714,221700,2.0048,2.0053,2.0048,2.0053
GBPCAD,20080714,221800,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080714,221900,2.0048,2.0048,2.0046,2.0047
GBPCAD,20080714,222000,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080714,222100,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080714,222200,2.0046,2.0046,2.0044,2.0044
GBPCAD,20080714,222300,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080714,222400,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080714,222500,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080714,222600,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080714,222700,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080714,222800,2.0041,2.0041,2.0040,2.0041
GBPCAD,20080714,222900,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080714,223000,2.0045,2.0047,2.0045,2.0047
GBPCAD,20080714,223100,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080714,223200,2.0050,2.0051,2.0050,2.0051
GBPCAD,20080714,223300,2.0051,2.0051,2.0050,2.0051
GBPCAD,20080714,223400,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080714,223500,2.0055,2.0055,2.0050,2.0050
GBPCAD,20080714,223600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,223700,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080714,223800,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080714,223900,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080714,224000,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080714,224100,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080714,224200,2.0050,2.0056,2.0050,2.0056
GBPCAD,20080714,224300,2.0056,2.0060,2.0056,2.0060
GBPCAD,20080714,224400,2.0058,2.0058,2.0053,2.0053
GBPCAD,20080714,224500,2.0053,2.0054,2.0052,2.0052
GBPCAD,20080714,224600,2.0051,2.0053,2.0051,2.0053
GBPCAD,20080714,224700,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080714,224800,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080714,224900,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080714,225000,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080714,225100,2.0059,2.0063,2.0059,2.0063
GBPCAD,20080714,225200,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080714,225300,2.0059,2.0062,2.0059,2.0062
GBPCAD,20080714,225400,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080714,225500,2.0060,2.0067,2.0060,2.0067
GBPCAD,20080714,225600,2.0068,2.0069,2.0067,2.0067
GBPCAD,20080714,225700,2.0066,2.0066,2.0060,2.0060
GBPCAD,20080714,225800,2.0062,2.0066,2.0062,2.0066
GBPCAD,20080714,225900,2.0067,2.0067,2.0063,2.0063
GBPCAD,20080714,230000,2.0064,2.0071,2.0064,2.0071
GBPCAD,20080714,230100,2.0072,2.0073,2.0064,2.0064
GBPCAD,20080714,230200,2.0064,2.0066,2.0064,2.0065
GBPCAD,20080714,230300,2.0068,2.0073,2.0068,2.0073
GBPCAD,20080714,230400,2.0073,2.0074,2.0071,2.0071
GBPCAD,20080714,230500,2.0071,2.0071,2.0067,2.0067
GBPCAD,20080714,230600,2.0066,2.0068,2.0064,2.0068
GBPCAD,20080714,230700,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080714,230800,2.0067,2.0067,2.0066,2.0067
GBPCAD,20080714,230900,2.0068,2.0070,2.0068,2.0070
GBPCAD,20080714,231000,2.0069,2.0069,2.0068,2.0069
GBPCAD,20080714,231100,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080714,231200,2.0069,2.0070,2.0069,2.0069
GBPCAD,20080714,231300,2.0069,2.0070,2.0068,2.0068
GBPCAD,20080714,231400,2.0066,2.0066,2.0056,2.0059
GBPCAD,20080714,231500,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080714,231600,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080714,231700,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080714,231800,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080714,231900,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080714,232000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080714,232100,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080714,232200,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080714,232300,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080714,232400,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080714,232500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080714,232600,2.0063,2.0064,2.0063,2.0063
GBPCAD,20080714,232700,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080714,232800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080714,232900,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080714,233000,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080714,233100,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080714,233200,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080714,233300,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080714,233400,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080714,233500,2.0064,2.0065,2.0064,2.0065
GBPCAD,20080714,233600,2.0065,2.0065,2.0065,2.0065
GBPCAD,20080714,233700,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080714,233800,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080714,233900,2.0063,2.0065,2.0063,2.0064
GBPCAD,20080714,234000,2.0064,2.0064,2.0061,2.0061
GBPCAD,20080714,234100,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080714,234200,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080714,234300,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080714,234400,2.0063,2.0065,2.0063,2.0065
GBPCAD,20080714,234500,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080714,234600,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080714,234700,2.0065,2.0067,2.0065,2.0066
GBPCAD,20080714,234800,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080714,234900,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080714,235000,2.0067,2.0075,2.0067,2.0075
GBPCAD,20080714,235100,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080714,235200,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080714,235300,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080714,235400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080714,235500,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080714,235600,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080714,235700,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080714,235800,2.0079,2.0079,2.0079,2.0079
GBPCAD,20080714,235900,2.0079,2.0079,2.0075,2.0075
GBPCAD,20080715,000000,2.0074,2.0075,2.0073,2.0074
GBPAUD,20080714,000100,2.0514,2.0519,2.0514,2.0519
GBPAUD,20080714,000200,2.0518,2.0524,2.0517,2.0524
GBPAUD,20080714,000300,2.0528,2.0533,2.0506,2.0506
GBPAUD,20080714,000400,2.0505,2.0505,2.0496,2.0496
GBPAUD,20080714,000500,2.0495,2.0495,2.0486,2.0491
GBPAUD,20080714,000600,2.0492,2.0498,2.0492,2.0498
GBPAUD,20080714,000700,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080714,000800,2.0503,2.0509,2.0503,2.0509
GBPAUD,20080714,000900,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080714,001000,2.0511,2.0511,2.0507,2.0509
GBPAUD,20080714,001100,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080714,001200,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080714,001300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080714,001400,2.0518,2.0518,2.0518,2.0518
GBPAUD,20080714,001500,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080714,001600,2.0522,2.0523,2.0522,2.0523
GBPAUD,20080714,001700,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080714,001800,2.0521,2.0521,2.0520,2.0520
GBPAUD,20080714,001900,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080714,002000,2.0522,2.0526,2.0522,2.0526
GBPAUD,20080714,002100,2.0527,2.0527,2.0523,2.0523
GBPAUD,20080714,002200,2.0521,2.0521,2.0519,2.0519
GBPAUD,20080714,002300,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080714,002400,2.0517,2.0523,2.0517,2.0523
GBPAUD,20080714,002500,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080714,002600,2.0522,2.0523,2.0522,2.0522
GBPAUD,20080714,002700,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080714,002800,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080714,002900,2.0527,2.0527,2.0524,2.0526
GBPAUD,20080714,003000,2.0527,2.0537,2.0527,2.0537
GBPAUD,20080714,003100,2.0538,2.0538,2.0536,2.0536
GBPAUD,20080714,003200,2.0534,2.0534,2.0529,2.0529
GBPAUD,20080714,003300,2.0529,2.0531,2.0529,2.0531
GBPAUD,20080714,003400,2.0532,2.0533,2.0532,2.0533
GBPAUD,20080714,003500,2.0533,2.0540,2.0533,2.0540
GBPAUD,20080714,003600,2.0541,2.0541,2.0540,2.0540
GBPAUD,20080714,003700,2.0537,2.0537,2.0531,2.0531
GBPAUD,20080714,003800,2.0532,2.0534,2.0532,2.0533
GBPAUD,20080714,003900,2.0534,2.0537,2.0534,2.0537
GBPAUD,20080714,004000,2.0537,2.0537,2.0537,2.0537
GBPAUD,20080714,004100,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080714,004200,2.0537,2.0538,2.0537,2.0538
GBPAUD,20080714,004300,2.0538,2.0540,2.0538,2.0540
GBPAUD,20080714,004400,2.0538,2.0538,2.0536,2.0536
GBPAUD,20080714,004500,2.0536,2.0536,2.0533,2.0533
GBPAUD,20080714,004600,2.0533,2.0534,2.0533,2.0533
GBPAUD,20080714,004700,2.0533,2.0536,2.0533,2.0536
GBPAUD,20080714,004800,2.0534,2.0534,2.0533,2.0533
GBPAUD,20080714,004900,2.0532,2.0532,2.0531,2.0531
GBPAUD,20080714,005000,2.0531,2.0531,2.0530,2.0530
GBPAUD,20080714,005100,2.0530,2.0530,2.0526,2.0526
GBPAUD,20080714,005200,2.0527,2.0531,2.0527,2.0531
GBPAUD,20080714,005300,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080714,005400,2.0533,2.0533,2.0531,2.0532
GBPAUD,20080714,005500,2.0532,2.0532,2.0532,2.0532
GBPAUD,20080714,005600,2.0531,2.0531,2.0531,2.0531
GBPAUD,20080714,005700,2.0532,2.0532,2.0530,2.0530
GBPAUD,20080714,005800,2.0530,2.0530,2.0530,2.0530
GBPAUD,20080714,005900,2.0531,2.0536,2.0531,2.0536
GBPAUD,20080714,010000,2.0537,2.0537,2.0532,2.0532
GBPAUD,20080714,010100,2.0531,2.0531,2.0526,2.0526
GBPAUD,20080714,010200,2.0526,2.0533,2.0526,2.0533
GBPAUD,20080714,010300,2.0533,2.0533,2.0531,2.0532
GBPAUD,20080714,010400,2.0532,2.0532,2.0529,2.0529
GBPAUD,20080714,010500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080714,010600,2.0524,2.0526,2.0524,2.0526
GBPAUD,20080714,010700,2.0525,2.0525,2.0524,2.0524
GBPAUD,20080714,010800,2.0523,2.0523,2.0522,2.0523
GBPAUD,20080714,010900,2.0522,2.0522,2.0521,2.0521
GBPAUD,20080714,011000,2.0521,2.0524,2.0521,2.0524
GBPAUD,20080714,011100,2.0524,2.0526,2.0524,2.0526
GBPAUD,20080714,011200,2.0526,2.0526,2.0523,2.0523
GBPAUD,20080714,011300,2.0522,2.0522,2.0515,2.0515
GBPAUD,20080714,011400,2.0514,2.0514,2.0512,2.0512
GBPAUD,20080714,011500,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080714,011600,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080714,011700,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080714,011800,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080714,011900,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080714,012000,2.0512,2.0512,2.0509,2.0509
GBPAUD,20080714,012100,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080714,012200,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080714,012300,2.0509,2.0516,2.0509,2.0516
GBPAUD,20080714,012400,2.0517,2.0517,2.0514,2.0514
GBPAUD,20080714,012500,2.0513,2.0513,2.0511,2.0512
GBPAUD,20080714,012600,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080714,012700,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080714,012800,2.0513,2.0514,2.0513,2.0514
GBPAUD,20080714,012900,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080714,013000,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080714,013100,2.0516,2.0516,2.0514,2.0514
GBPAUD,20080714,013200,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080714,013300,2.0516,2.0516,2.0515,2.0516
GBPAUD,20080714,013400,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080714,013500,2.0514,2.0514,2.0514,2.0514
GBPAUD,20080714,013600,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080714,013700,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080714,013800,2.0519,2.0519,2.0515,2.0515
GBPAUD,20080714,013900,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080714,014000,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080714,014100,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080714,014200,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080714,014300,2.0519,2.0527,2.0519,2.0527
GBPAUD,20080714,014400,2.0526,2.0526,2.0526,2.0526
GBPAUD,20080714,014500,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080714,014600,2.0527,2.0529,2.0527,2.0529
GBPAUD,20080714,014700,2.0529,2.0529,2.0528,2.0528
GBPAUD,20080714,014800,2.0528,2.0528,2.0528,2.0528
GBPAUD,20080714,014900,2.0528,2.0530,2.0528,2.0529
GBPAUD,20080714,015000,2.0530,2.0532,2.0530,2.0531
GBPAUD,20080714,015100,2.0530,2.0530,2.0529,2.0530
GBPAUD,20080714,015200,2.0531,2.0531,2.0522,2.0522
GBPAUD,20080714,015300,2.0522,2.0524,2.0522,2.0524
GBPAUD,20080714,015400,2.0526,2.0526,2.0525,2.0525
GBPAUD,20080714,015500,2.0526,2.0527,2.0526,2.0526
GBPAUD,20080714,015600,2.0524,2.0526,2.0523,2.0526
GBPAUD,20080714,015700,2.0525,2.0525,2.0522,2.0524
GBPAUD,20080714,015800,2.0522,2.0522,2.0519,2.0519
GBPAUD,20080714,015900,2.0517,2.0519,2.0517,2.0517
GBPAUD,20080714,020000,2.0516,2.0517,2.0513,2.0517
GBPAUD,20080714,020100,2.0517,2.0517,2.0515,2.0515
GBPAUD,20080714,020200,2.0516,2.0516,2.0515,2.0516
GBPAUD,20080714,020300,2.0519,2.0522,2.0519,2.0522
GBPAUD,20080714,020400,2.0522,2.0522,2.0518,2.0518
GBPAUD,20080714,020500,2.0518,2.0520,2.0518,2.0519
GBPAUD,20080714,020600,2.0518,2.0519,2.0517,2.0517
GBPAUD,20080714,020700,2.0517,2.0517,2.0515,2.0515
GBPAUD,20080714,020800,2.0513,2.0515,2.0513,2.0513
GBPAUD,20080714,020900,2.0512,2.0512,2.0506,2.0506
GBPAUD,20080714,021000,2.0505,2.0505,2.0500,2.0501
GBPAUD,20080714,021100,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080714,021200,2.0506,2.0508,2.0505,2.0505
GBPAUD,20080714,021300,2.0507,2.0508,2.0505,2.0505
GBPAUD,20080714,021400,2.0505,2.0505,2.0502,2.0502
GBPAUD,20080714,021500,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080714,021600,2.0503,2.0505,2.0503,2.0504
GBPAUD,20080714,021700,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080714,021800,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080714,021900,2.0504,2.0509,2.0504,2.0507
GBPAUD,20080714,022000,2.0508,2.0513,2.0508,2.0512
GBPAUD,20080714,022100,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080714,022200,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080714,022300,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080714,022400,2.0514,2.0514,2.0512,2.0512
GBPAUD,20080714,022500,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080714,022600,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080714,022700,2.0509,2.0509,2.0507,2.0508
GBPAUD,20080714,022800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080714,022900,2.0509,2.0511,2.0509,2.0510
GBPAUD,20080714,023000,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080714,023100,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080714,023200,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080714,023300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,023400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,023500,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080714,023600,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080714,023700,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080714,023800,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080714,023900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080714,024000,2.0506,2.0509,2.0506,2.0509
GBPAUD,20080714,024100,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080714,024200,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080714,024300,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080714,024400,2.0504,2.0504,2.0501,2.0502
GBPAUD,20080714,024500,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080714,024600,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080714,024700,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080714,024800,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080714,024900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080714,025000,2.0507,2.0510,2.0507,2.0510
GBPAUD,20080714,025100,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080714,025200,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080714,025300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,025400,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080714,025500,2.0509,2.0519,2.0509,2.0519
GBPAUD,20080714,025600,2.0520,2.0520,2.0515,2.0515
GBPAUD,20080714,025700,2.0514,2.0514,2.0512,2.0512
GBPAUD,20080714,025800,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080714,025900,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080714,030000,2.0514,2.0514,2.0509,2.0509
GBPAUD,20080714,030100,2.0508,2.0509,2.0507,2.0509
GBPAUD,20080714,030200,2.0509,2.0509,2.0507,2.0507
GBPAUD,20080714,030300,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080714,030400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,030500,2.0507,2.0509,2.0507,2.0509
GBPAUD,20080714,030600,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080714,030700,2.0510,2.0513,2.0510,2.0513
GBPAUD,20080714,030800,2.0514,2.0515,2.0514,2.0514
GBPAUD,20080714,030900,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080714,031000,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080714,031100,2.0516,2.0516,2.0515,2.0516
GBPAUD,20080714,031200,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080714,031300,2.0516,2.0518,2.0516,2.0518
GBPAUD,20080714,031400,2.0519,2.0521,2.0519,2.0520
GBPAUD,20080714,031500,2.0520,2.0520,2.0520,2.0520
GBPAUD,20080714,031600,2.0521,2.0521,2.0521,2.0521
GBPAUD,20080714,031700,2.0521,2.0523,2.0521,2.0523
GBPAUD,20080714,031800,2.0524,2.0526,2.0524,2.0526
GBPAUD,20080714,031900,2.0526,2.0526,2.0523,2.0523
GBPAUD,20080714,032000,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080714,032100,2.0519,2.0521,2.0519,2.0519
GBPAUD,20080714,032200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,032300,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080714,032400,2.0520,2.0520,2.0519,2.0520
GBPAUD,20080714,032500,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080714,032600,2.0519,2.0519,2.0516,2.0516
GBPAUD,20080714,032700,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080714,032800,2.0516,2.0518,2.0516,2.0518
GBPAUD,20080714,032900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,033000,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080714,033100,2.0520,2.0521,2.0519,2.0519
GBPAUD,20080714,033200,2.0518,2.0518,2.0516,2.0516
GBPAUD,20080714,033300,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080714,033400,2.0516,2.0519,2.0516,2.0519
GBPAUD,20080714,033500,2.0519,2.0522,2.0519,2.0519
GBPAUD,20080714,033600,2.0520,2.0520,2.0519,2.0520
GBPAUD,20080714,033700,2.0520,2.0520,2.0518,2.0520
GBPAUD,20080714,033800,2.0521,2.0522,2.0521,2.0522
GBPAUD,20080714,033900,2.0520,2.0520,2.0515,2.0515
GBPAUD,20080714,034000,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080714,034100,2.0516,2.0521,2.0516,2.0521
GBPAUD,20080714,034200,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080714,034300,2.0521,2.0521,2.0517,2.0518
GBPAUD,20080714,034400,2.0520,2.0522,2.0519,2.0519
GBPAUD,20080714,034500,2.0518,2.0518,2.0517,2.0518
GBPAUD,20080714,034600,2.0519,2.0519,2.0516,2.0516
GBPAUD,20080714,034700,2.0517,2.0518,2.0517,2.0518
GBPAUD,20080714,034800,2.0518,2.0520,2.0518,2.0520
GBPAUD,20080714,034900,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080714,035000,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080714,035100,2.0517,2.0519,2.0517,2.0518
GBPAUD,20080714,035200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,035300,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080714,035400,2.0519,2.0519,2.0518,2.0518
GBPAUD,20080714,035500,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080714,035600,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080714,035700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,035800,2.0518,2.0518,2.0514,2.0514
GBPAUD,20080714,035900,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080714,040000,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080714,040100,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080714,040200,2.0516,2.0516,2.0514,2.0514
GBPAUD,20080714,040300,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080714,040400,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080714,040500,2.0513,2.0514,2.0513,2.0513
GBPAUD,20080714,040600,2.0513,2.0513,2.0511,2.0511
GBPAUD,20080714,040700,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080714,040800,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080714,040900,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,041000,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080714,041100,2.0511,2.0511,2.0508,2.0508
GBPAUD,20080714,041200,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080714,041300,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080714,041400,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080714,041500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,041600,2.0511,2.0512,2.0510,2.0510
GBPAUD,20080714,041700,2.0509,2.0509,2.0505,2.0505
GBPAUD,20080714,041800,2.0504,2.0504,2.0504,2.0504
GBPAUD,20080714,041900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,042000,2.0505,2.0507,2.0505,2.0507
GBPAUD,20080714,042100,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080714,042200,2.0506,2.0506,2.0503,2.0503
GBPAUD,20080714,042300,2.0503,2.0503,2.0502,2.0503
GBPAUD,20080714,042400,2.0503,2.0503,2.0500,2.0500
GBPAUD,20080714,042500,2.0500,2.0500,2.0500,2.0500
GBPAUD,20080714,042600,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080714,042700,2.0499,2.0501,2.0499,2.0500
GBPAUD,20080714,042800,2.0500,2.0500,2.0499,2.0500
GBPAUD,20080714,042900,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080714,043000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,043100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,043200,2.0499,2.0501,2.0499,2.0500
GBPAUD,20080714,043300,2.0501,2.0501,2.0500,2.0501
GBPAUD,20080714,043400,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080714,043500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,043600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,043700,2.0498,2.0498,2.0496,2.0497
GBPAUD,20080714,043800,2.0497,2.0497,2.0496,2.0496
GBPAUD,20080714,043900,2.0496,2.0497,2.0495,2.0497
GBPAUD,20080714,044000,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080714,044100,2.0501,2.0502,2.0499,2.0499
GBPAUD,20080714,044200,2.0498,2.0500,2.0498,2.0499
GBPAUD,20080714,044300,2.0498,2.0502,2.0498,2.0501
GBPAUD,20080714,044400,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080714,044500,2.0500,2.0500,2.0498,2.0500
GBPAUD,20080714,044600,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080714,044700,2.0502,2.0503,2.0502,2.0502
GBPAUD,20080714,044800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,044900,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080714,045000,2.0503,2.0503,2.0499,2.0499
GBPAUD,20080714,045100,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080714,045200,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080714,045300,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080714,045400,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080714,045500,2.0501,2.0504,2.0501,2.0504
GBPAUD,20080714,045600,2.0504,2.0504,2.0503,2.0504
GBPAUD,20080714,045700,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080714,045800,2.0505,2.0505,2.0502,2.0502
GBPAUD,20080714,045900,2.0502,2.0502,2.0499,2.0499
GBPAUD,20080714,050000,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080714,050100,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,050200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,050300,2.0497,2.0497,2.0497,2.0497
GBPAUD,20080714,050400,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080714,050500,2.0498,2.0498,2.0497,2.0497
GBPAUD,20080714,050600,2.0498,2.0502,2.0498,2.0502
GBPAUD,20080714,050700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,050800,2.0504,2.0508,2.0504,2.0508
GBPAUD,20080714,050900,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080714,051000,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080714,051100,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080714,051200,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080714,051300,2.0507,2.0507,2.0505,2.0505
GBPAUD,20080714,051400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,051500,2.0506,2.0506,2.0505,2.0506
GBPAUD,20080714,051600,2.0506,2.0508,2.0504,2.0504
GBPAUD,20080714,051700,2.0502,2.0502,2.0499,2.0499
GBPAUD,20080714,051800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,051900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,052000,2.0497,2.0498,2.0497,2.0497
GBPAUD,20080714,052100,2.0498,2.0501,2.0498,2.0501
GBPAUD,20080714,052200,2.0502,2.0503,2.0502,2.0502
GBPAUD,20080714,052300,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,052400,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080714,052500,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080714,052600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,052700,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080714,052800,2.0502,2.0502,2.0499,2.0499
GBPAUD,20080714,052900,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080714,053000,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080714,053100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080714,053200,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080714,053300,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,053400,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080714,053500,2.0498,2.0499,2.0498,2.0498
GBPAUD,20080714,053600,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,053700,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,053800,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080714,053900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,054000,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,054100,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080714,054200,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,054300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,054400,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,054500,2.0499,2.0500,2.0499,2.0499
GBPAUD,20080714,054600,2.0498,2.0500,2.0498,2.0500
GBPAUD,20080714,054700,2.0502,2.0502,2.0500,2.0500
GBPAUD,20080714,054800,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080714,054900,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,055000,2.0500,2.0504,2.0500,2.0504
GBPAUD,20080714,055100,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080714,055200,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,055300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,055400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,055500,2.0503,2.0503,2.0499,2.0499
GBPAUD,20080714,055600,2.0499,2.0499,2.0498,2.0499
GBPAUD,20080714,055700,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080714,055800,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080714,055900,2.0501,2.0501,2.0499,2.0501
GBPAUD,20080714,060000,2.0499,2.0500,2.0499,2.0499
GBPAUD,20080714,060100,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080714,060200,2.0500,2.0500,2.0500,2.0500
GBPAUD,20080714,060300,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080714,060400,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080714,060500,2.0497,2.0497,2.0497,2.0497
GBPAUD,20080714,060600,2.0497,2.0499,2.0497,2.0499
GBPAUD,20080714,060700,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080714,060800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,060900,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080714,061000,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080714,061100,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080714,061200,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080714,061300,2.0496,2.0497,2.0495,2.0495
GBPAUD,20080714,061400,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080714,061500,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080714,061600,2.0497,2.0499,2.0497,2.0499
GBPAUD,20080714,061700,2.0497,2.0498,2.0496,2.0498
GBPAUD,20080714,061800,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080714,061900,2.0500,2.0500,2.0500,2.0500
GBPAUD,20080714,062000,2.0500,2.0500,2.0500,2.0500
GBPAUD,20080714,062100,2.0502,2.0504,2.0502,2.0504
GBPAUD,20080714,062200,2.0504,2.0504,2.0504,2.0504
GBPAUD,20080714,062300,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080714,062400,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080714,062500,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080714,062600,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080714,062700,2.0501,2.0504,2.0501,2.0504
GBPAUD,20080714,062800,2.0504,2.0506,2.0504,2.0506
GBPAUD,20080714,062900,2.0507,2.0509,2.0507,2.0509
GBPAUD,20080714,063000,2.0509,2.0509,2.0505,2.0505
GBPAUD,20080714,063100,2.0506,2.0507,2.0504,2.0504
GBPAUD,20080714,063200,2.0502,2.0506,2.0502,2.0506
GBPAUD,20080714,063300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,063400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,063500,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080714,063600,2.0507,2.0508,2.0507,2.0508
GBPAUD,20080714,063700,2.0508,2.0508,2.0506,2.0507
GBPAUD,20080714,063800,2.0508,2.0509,2.0508,2.0508
GBPAUD,20080714,063900,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080714,064000,2.0507,2.0508,2.0507,2.0507
GBPAUD,20080714,064100,2.0507,2.0507,2.0504,2.0504
GBPAUD,20080714,064200,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080714,064300,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080714,064400,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080714,064500,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080714,064600,2.0503,2.0504,2.0503,2.0504
GBPAUD,20080714,064700,2.0503,2.0503,2.0501,2.0502
GBPAUD,20080714,064800,2.0504,2.0506,2.0504,2.0506
GBPAUD,20080714,064900,2.0506,2.0506,2.0504,2.0504
GBPAUD,20080714,065000,2.0504,2.0506,2.0504,2.0506
GBPAUD,20080714,065100,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080714,065200,2.0507,2.0508,2.0507,2.0507
GBPAUD,20080714,065300,2.0508,2.0508,2.0504,2.0504
GBPAUD,20080714,065400,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,065500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,065600,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080714,065700,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080714,065800,2.0508,2.0508,2.0507,2.0508
GBPAUD,20080714,065900,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080714,070000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,070100,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,070200,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080714,070300,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,070400,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080714,070500,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080714,070600,2.0504,2.0504,2.0504,2.0504
GBPAUD,20080714,070700,2.0503,2.0503,2.0502,2.0503
GBPAUD,20080714,070800,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,070900,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080714,071000,2.0504,2.0504,2.0503,2.0504
GBPAUD,20080714,071100,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080714,071200,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080714,071300,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,071400,2.0501,2.0501,2.0498,2.0498
GBPAUD,20080714,071500,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080714,071600,2.0498,2.0498,2.0494,2.0494
GBPAUD,20080714,071700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080714,071800,2.0494,2.0494,2.0492,2.0492
GBPAUD,20080714,071900,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080714,072000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080714,072100,2.0492,2.0492,2.0487,2.0487
GBPAUD,20080714,072200,2.0488,2.0489,2.0487,2.0487
GBPAUD,20080714,072300,2.0488,2.0489,2.0487,2.0487
GBPAUD,20080714,072400,2.0487,2.0487,2.0487,2.0487
GBPAUD,20080714,072500,2.0486,2.0489,2.0486,2.0489
GBPAUD,20080714,072600,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080714,072700,2.0489,2.0490,2.0489,2.0490
GBPAUD,20080714,072800,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080714,072900,2.0491,2.0491,2.0490,2.0491
GBPAUD,20080714,073000,2.0490,2.0490,2.0484,2.0484
GBPAUD,20080714,073100,2.0485,2.0489,2.0485,2.0488
GBPAUD,20080714,073200,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080714,073300,2.0491,2.0491,2.0489,2.0491
GBPAUD,20080714,073400,2.0489,2.0489,2.0488,2.0489
GBPAUD,20080714,073500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080714,073600,2.0490,2.0496,2.0490,2.0496
GBPAUD,20080714,073700,2.0495,2.0495,2.0490,2.0490
GBPAUD,20080714,073800,2.0491,2.0493,2.0491,2.0492
GBPAUD,20080714,073900,2.0493,2.0494,2.0491,2.0494
GBPAUD,20080714,074000,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080714,074100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080714,074200,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080714,074300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080714,074400,2.0494,2.0494,2.0487,2.0487
GBPAUD,20080714,074500,2.0488,2.0489,2.0488,2.0488
GBPAUD,20080714,074600,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080714,074700,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080714,074800,2.0485,2.0485,2.0482,2.0482
GBPAUD,20080714,074900,2.0481,2.0483,2.0481,2.0481
GBPAUD,20080714,075000,2.0480,2.0481,2.0480,2.0480
GBPAUD,20080714,075100,2.0479,2.0480,2.0479,2.0480
GBPAUD,20080714,075200,2.0482,2.0482,2.0482,2.0482
GBPAUD,20080714,075300,2.0482,2.0482,2.0480,2.0481
GBPAUD,20080714,075400,2.0480,2.0483,2.0480,2.0483
GBPAUD,20080714,075500,2.0483,2.0483,2.0481,2.0483
GBPAUD,20080714,075600,2.0484,2.0486,2.0484,2.0486
GBPAUD,20080714,075700,2.0486,2.0488,2.0486,2.0487
GBPAUD,20080714,075800,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080714,075900,2.0489,2.0494,2.0489,2.0491
GBPAUD,20080714,080000,2.0491,2.0494,2.0491,2.0491
GBPAUD,20080714,080100,2.0490,2.0490,2.0486,2.0488
GBPAUD,20080714,080200,2.0489,2.0490,2.0489,2.0489
GBPAUD,20080714,080300,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080714,080400,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080714,080500,2.0489,2.0490,2.0489,2.0490
GBPAUD,20080714,080600,2.0490,2.0491,2.0489,2.0491
GBPAUD,20080714,080700,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080714,080800,2.0485,2.0487,2.0484,2.0484
GBPAUD,20080714,080900,2.0483,2.0483,2.0481,2.0481
GBPAUD,20080714,081000,2.0482,2.0482,2.0480,2.0480
GBPAUD,20080714,081100,2.0480,2.0482,2.0480,2.0481
GBPAUD,20080714,081200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20080714,081300,2.0480,2.0480,2.0478,2.0478
GBPAUD,20080714,081400,2.0477,2.0478,2.0477,2.0478
GBPAUD,20080714,081500,2.0478,2.0480,2.0478,2.0478
GBPAUD,20080714,081600,2.0477,2.0477,2.0475,2.0475
GBPAUD,20080714,081700,2.0473,2.0473,2.0470,2.0470
GBPAUD,20080714,081800,2.0469,2.0474,2.0469,2.0473
GBPAUD,20080714,081900,2.0473,2.0473,2.0467,2.0467
GBPAUD,20080714,082000,2.0466,2.0466,2.0464,2.0465
GBPAUD,20080714,082100,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080714,082200,2.0464,2.0464,2.0463,2.0463
GBPAUD,20080714,082300,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080714,082400,2.0461,2.0461,2.0461,2.0461
GBPAUD,20080714,082500,2.0460,2.0461,2.0460,2.0461
GBPAUD,20080714,082600,2.0462,2.0464,2.0462,2.0463
GBPAUD,20080714,082700,2.0463,2.0464,2.0463,2.0464
GBPAUD,20080714,082800,2.0464,2.0466,2.0464,2.0466
GBPAUD,20080714,082900,2.0467,2.0467,2.0466,2.0466
GBPAUD,20080714,083000,2.0467,2.0467,2.0464,2.0464
GBPAUD,20080714,083100,2.0464,2.0464,2.0463,2.0463
GBPAUD,20080714,083200,2.0463,2.0463,2.0463,2.0463
GBPAUD,20080714,083300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20080714,083400,2.0464,2.0471,2.0464,2.0470
GBPAUD,20080714,083500,2.0469,2.0476,2.0469,2.0476
GBPAUD,20080714,083600,2.0475,2.0475,2.0471,2.0471
GBPAUD,20080714,083700,2.0472,2.0473,2.0469,2.0473
GBPAUD,20080714,083800,2.0474,2.0480,2.0473,2.0480
GBPAUD,20080714,083900,2.0481,2.0481,2.0478,2.0478
GBPAUD,20080714,084000,2.0478,2.0482,2.0477,2.0482
GBPAUD,20080714,084100,2.0483,2.0489,2.0483,2.0487
GBPAUD,20080714,084200,2.0487,2.0488,2.0487,2.0488
GBPAUD,20080714,084300,2.0489,2.0493,2.0489,2.0493
GBPAUD,20080714,084400,2.0494,2.0494,2.0484,2.0484
GBPAUD,20080714,084500,2.0483,2.0483,2.0479,2.0480
GBPAUD,20080714,084600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20080714,084700,2.0479,2.0479,2.0477,2.0478
GBPAUD,20080714,084800,2.0479,2.0481,2.0479,2.0480
GBPAUD,20080714,084900,2.0479,2.0479,2.0478,2.0478
GBPAUD,20080714,085000,2.0478,2.0479,2.0475,2.0478
GBPAUD,20080714,085100,2.0479,2.0485,2.0479,2.0482
GBPAUD,20080714,085200,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080714,085300,2.0485,2.0485,2.0485,2.0485
GBPAUD,20080714,085400,2.0487,2.0496,2.0487,2.0496
GBPAUD,20080714,085500,2.0496,2.0496,2.0494,2.0494
GBPAUD,20080714,085600,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080714,085700,2.0491,2.0491,2.0484,2.0488
GBPAUD,20080714,085800,2.0489,2.0492,2.0485,2.0492
GBPAUD,20080714,085900,2.0494,2.0496,2.0491,2.0491
GBPAUD,20080714,090000,2.0489,2.0491,2.0488,2.0490
GBPAUD,20080714,090100,2.0491,2.0494,2.0488,2.0488
GBPAUD,20080714,090200,2.0489,2.0498,2.0489,2.0498
GBPAUD,20080714,090300,2.0501,2.0503,2.0498,2.0498
GBPAUD,20080714,090400,2.0500,2.0504,2.0500,2.0503
GBPAUD,20080714,090500,2.0502,2.0506,2.0502,2.0506
GBPAUD,20080714,090600,2.0507,2.0516,2.0507,2.0515
GBPAUD,20080714,090700,2.0516,2.0517,2.0513,2.0513
GBPAUD,20080714,090800,2.0511,2.0511,2.0509,2.0509
GBPAUD,20080714,090900,2.0510,2.0517,2.0510,2.0516
GBPAUD,20080714,091000,2.0515,2.0515,2.0505,2.0505
GBPAUD,20080714,091100,2.0506,2.0510,2.0506,2.0510
GBPAUD,20080714,091200,2.0509,2.0509,2.0505,2.0505
GBPAUD,20080714,091300,2.0504,2.0504,2.0499,2.0504
GBPAUD,20080714,091400,2.0505,2.0508,2.0503,2.0508
GBPAUD,20080714,091500,2.0509,2.0510,2.0509,2.0509
GBPAUD,20080714,091600,2.0510,2.0512,2.0507,2.0507
GBPAUD,20080714,091700,2.0506,2.0506,2.0503,2.0505
GBPAUD,20080714,091800,2.0504,2.0504,2.0503,2.0504
GBPAUD,20080714,091900,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080714,092000,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080714,092100,2.0513,2.0522,2.0513,2.0522
GBPAUD,20080714,092200,2.0521,2.0522,2.0520,2.0522
GBPAUD,20080714,092300,2.0523,2.0523,2.0513,2.0513
GBPAUD,20080714,092400,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080714,092500,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080714,092600,2.0510,2.0512,2.0509,2.0510
GBPAUD,20080714,092700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080714,092800,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080714,092900,2.0510,2.0513,2.0510,2.0513
GBPAUD,20080714,093000,2.0513,2.0513,2.0509,2.0510
GBPAUD,20080714,093100,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080714,093200,2.0513,2.0513,2.0511,2.0512
GBPAUD,20080714,093300,2.0512,2.0513,2.0510,2.0510
GBPAUD,20080714,093400,2.0511,2.0511,2.0509,2.0509
GBPAUD,20080714,093500,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080714,093600,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080714,093700,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080714,093800,2.0509,2.0510,2.0509,2.0509
GBPAUD,20080714,093900,2.0510,2.0517,2.0510,2.0516
GBPAUD,20080714,094000,2.0517,2.0526,2.0517,2.0526
GBPAUD,20080714,094100,2.0525,2.0525,2.0520,2.0520
GBPAUD,20080714,094200,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080714,094300,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080714,094400,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080714,094500,2.0524,2.0527,2.0524,2.0527
GBPAUD,20080714,094600,2.0529,2.0530,2.0528,2.0529
GBPAUD,20080714,094700,2.0530,2.0530,2.0524,2.0524
GBPAUD,20080714,094800,2.0524,2.0524,2.0523,2.0523
GBPAUD,20080714,094900,2.0524,2.0531,2.0524,2.0531
GBPAUD,20080714,095000,2.0531,2.0536,2.0531,2.0533
GBPAUD,20080714,095100,2.0532,2.0532,2.0527,2.0531
GBPAUD,20080714,095200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20080714,095300,2.0533,2.0535,2.0533,2.0534
GBPAUD,20080714,095400,2.0533,2.0533,2.0531,2.0533
GBPAUD,20080714,095500,2.0532,2.0532,2.0529,2.0529
GBPAUD,20080714,095600,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080714,095700,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080714,095800,2.0532,2.0532,2.0528,2.0528
GBPAUD,20080714,095900,2.0527,2.0527,2.0520,2.0520
GBPAUD,20080714,100000,2.0521,2.0525,2.0521,2.0525
GBPAUD,20080714,100100,2.0526,2.0529,2.0526,2.0527
GBPAUD,20080714,100200,2.0526,2.0527,2.0526,2.0526
GBPAUD,20080714,100300,2.0524,2.0528,2.0522,2.0528
GBPAUD,20080714,100400,2.0529,2.0538,2.0529,2.0538
GBPAUD,20080714,100500,2.0537,2.0537,2.0533,2.0533
GBPAUD,20080714,100600,2.0531,2.0533,2.0531,2.0533
GBPAUD,20080714,100700,2.0533,2.0533,2.0531,2.0531
GBPAUD,20080714,100800,2.0530,2.0530,2.0527,2.0528
GBPAUD,20080714,100900,2.0529,2.0539,2.0529,2.0534
GBPAUD,20080714,101000,2.0531,2.0531,2.0520,2.0520
GBPAUD,20080714,101100,2.0519,2.0519,2.0515,2.0515
GBPAUD,20080714,101200,2.0516,2.0517,2.0513,2.0513
GBPAUD,20080714,101300,2.0514,2.0515,2.0512,2.0512
GBPAUD,20080714,101400,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080714,101500,2.0512,2.0513,2.0508,2.0508
GBPAUD,20080714,101600,2.0507,2.0512,2.0506,2.0512
GBPAUD,20080714,101700,2.0510,2.0510,2.0505,2.0505
GBPAUD,20080714,101800,2.0505,2.0505,2.0503,2.0505
GBPAUD,20080714,101900,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080714,102000,2.0509,2.0510,2.0509,2.0509
GBPAUD,20080714,102100,2.0510,2.0515,2.0510,2.0515
GBPAUD,20080714,102200,2.0516,2.0518,2.0516,2.0518
GBPAUD,20080714,102300,2.0517,2.0518,2.0517,2.0517
GBPAUD,20080714,102400,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080714,102500,2.0518,2.0521,2.0518,2.0521
GBPAUD,20080714,102600,2.0520,2.0520,2.0514,2.0514
GBPAUD,20080714,102700,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080714,102800,2.0516,2.0519,2.0514,2.0514
GBPAUD,20080714,102900,2.0513,2.0517,2.0513,2.0517
GBPAUD,20080714,103000,2.0515,2.0515,2.0509,2.0509
GBPAUD,20080714,103100,2.0506,2.0506,2.0484,2.0493
GBPAUD,20080714,103200,2.0494,2.0500,2.0494,2.0498
GBPAUD,20080714,103300,2.0499,2.0499,2.0496,2.0496
GBPAUD,20080714,103400,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080714,103500,2.0493,2.0493,2.0489,2.0492
GBPAUD,20080714,103600,2.0494,2.0499,2.0494,2.0499
GBPAUD,20080714,103700,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080714,103800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,103900,2.0500,2.0502,2.0500,2.0501
GBPAUD,20080714,104000,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080714,104100,2.0499,2.0501,2.0494,2.0494
GBPAUD,20080714,104200,2.0493,2.0493,2.0488,2.0488
GBPAUD,20080714,104300,2.0487,2.0494,2.0487,2.0488
GBPAUD,20080714,104400,2.0487,2.0487,2.0484,2.0485
GBPAUD,20080714,104500,2.0485,2.0487,2.0484,2.0487
GBPAUD,20080714,104600,2.0488,2.0490,2.0484,2.0484
GBPAUD,20080714,104700,2.0482,2.0483,2.0480,2.0483
GBPAUD,20080714,104800,2.0484,2.0484,2.0483,2.0484
GBPAUD,20080714,104900,2.0484,2.0485,2.0482,2.0485
GBPAUD,20080714,105000,2.0484,2.0489,2.0484,2.0489
GBPAUD,20080714,105100,2.0491,2.0491,2.0483,2.0484
GBPAUD,20080714,105200,2.0485,2.0489,2.0485,2.0489
GBPAUD,20080714,105300,2.0487,2.0489,2.0484,2.0489
GBPAUD,20080714,105400,2.0489,2.0491,2.0487,2.0491
GBPAUD,20080714,105500,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080714,105600,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080714,105700,2.0493,2.0493,2.0490,2.0490
GBPAUD,20080714,105800,2.0490,2.0492,2.0490,2.0492
GBPAUD,20080714,105900,2.0492,2.0496,2.0492,2.0496
GBPAUD,20080714,110000,2.0497,2.0498,2.0496,2.0496
GBPAUD,20080714,110100,2.0495,2.0503,2.0495,2.0503
GBPAUD,20080714,110200,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080714,110300,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080714,110400,2.0505,2.0507,2.0504,2.0507
GBPAUD,20080714,110500,2.0508,2.0516,2.0508,2.0514
GBPAUD,20080714,110600,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080714,110700,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080714,110800,2.0507,2.0508,2.0505,2.0506
GBPAUD,20080714,110900,2.0507,2.0507,2.0503,2.0503
GBPAUD,20080714,111000,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080714,111100,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080714,111200,2.0505,2.0509,2.0505,2.0509
GBPAUD,20080714,111300,2.0510,2.0517,2.0510,2.0517
GBPAUD,20080714,111400,2.0518,2.0527,2.0518,2.0525
GBPAUD,20080714,111500,2.0523,2.0523,2.0513,2.0513
GBPAUD,20080714,111600,2.0514,2.0516,2.0513,2.0516
GBPAUD,20080714,111700,2.0515,2.0515,2.0511,2.0511
GBPAUD,20080714,111800,2.0510,2.0510,2.0505,2.0506
GBPAUD,20080714,111900,2.0507,2.0509,2.0507,2.0509
GBPAUD,20080714,112000,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080714,112100,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080714,112200,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080714,112300,2.0502,2.0502,2.0496,2.0499
GBPAUD,20080714,112400,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080714,112500,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080714,112600,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080714,112700,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080714,112800,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080714,112900,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080714,113000,2.0495,2.0495,2.0489,2.0489
GBPAUD,20080714,113100,2.0490,2.0494,2.0490,2.0491
GBPAUD,20080714,113200,2.0491,2.0491,2.0489,2.0491
GBPAUD,20080714,113300,2.0491,2.0495,2.0491,2.0495
GBPAUD,20080714,113400,2.0495,2.0495,2.0493,2.0493
GBPAUD,20080714,113500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080714,113600,2.0491,2.0492,2.0491,2.0491
GBPAUD,20080714,113700,2.0492,2.0495,2.0492,2.0495
GBPAUD,20080714,113800,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080714,113900,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080714,114000,2.0493,2.0500,2.0492,2.0500
GBPAUD,20080714,114100,2.0501,2.0503,2.0498,2.0498
GBPAUD,20080714,114200,2.0497,2.0497,2.0495,2.0495
GBPAUD,20080714,114300,2.0495,2.0496,2.0495,2.0495
GBPAUD,20080714,114400,2.0496,2.0498,2.0496,2.0498
GBPAUD,20080714,114500,2.0498,2.0502,2.0498,2.0502
GBPAUD,20080714,114600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,114700,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080714,114800,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080714,114900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080714,115000,2.0507,2.0513,2.0507,2.0513
GBPAUD,20080714,115100,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080714,115200,2.0511,2.0512,2.0511,2.0511
GBPAUD,20080714,115300,2.0510,2.0511,2.0510,2.0510
GBPAUD,20080714,115400,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080714,115500,2.0507,2.0508,2.0506,2.0506
GBPAUD,20080714,115600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,115700,2.0505,2.0505,2.0503,2.0504
GBPAUD,20080714,115800,2.0504,2.0505,2.0503,2.0505
GBPAUD,20080714,115900,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080714,120000,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080714,120100,2.0501,2.0501,2.0495,2.0498
GBPAUD,20080714,120200,2.0499,2.0500,2.0498,2.0498
GBPAUD,20080714,120300,2.0497,2.0497,2.0496,2.0496
GBPAUD,20080714,120400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080714,120500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080714,120600,2.0496,2.0498,2.0495,2.0495
GBPAUD,20080714,120700,2.0496,2.0501,2.0496,2.0501
GBPAUD,20080714,120800,2.0502,2.0502,2.0500,2.0500
GBPAUD,20080714,120900,2.0499,2.0500,2.0499,2.0500
GBPAUD,20080714,121000,2.0499,2.0499,2.0492,2.0493
GBPAUD,20080714,121100,2.0494,2.0498,2.0494,2.0498
GBPAUD,20080714,121200,2.0498,2.0500,2.0498,2.0499
GBPAUD,20080714,121300,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080714,121400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20080714,121500,2.0499,2.0499,2.0498,2.0499
GBPAUD,20080714,121600,2.0500,2.0502,2.0500,2.0502
GBPAUD,20080714,121700,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,121800,2.0501,2.0504,2.0501,2.0504
GBPAUD,20080714,121900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,122000,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080714,122100,2.0506,2.0507,2.0505,2.0505
GBPAUD,20080714,122200,2.0505,2.0505,2.0503,2.0505
GBPAUD,20080714,122300,2.0506,2.0518,2.0506,2.0518
GBPAUD,20080714,122400,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080714,122500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080714,122600,2.0519,2.0519,2.0516,2.0516
GBPAUD,20080714,122700,2.0515,2.0524,2.0515,2.0524
GBPAUD,20080714,122800,2.0525,2.0525,2.0519,2.0519
GBPAUD,20080714,122900,2.0516,2.0516,2.0509,2.0509
GBPAUD,20080714,123000,2.0508,2.0508,2.0503,2.0505
GBPAUD,20080714,123100,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080714,123200,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080714,123300,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,123400,2.0504,2.0504,2.0500,2.0500
GBPAUD,20080714,123500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,123600,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080714,123700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080714,123800,2.0495,2.0495,2.0492,2.0492
GBPAUD,20080714,123900,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080714,124000,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080714,124100,2.0495,2.0496,2.0494,2.0494
GBPAUD,20080714,124200,2.0495,2.0497,2.0495,2.0497
GBPAUD,20080714,124300,2.0498,2.0498,2.0495,2.0495
GBPAUD,20080714,124400,2.0494,2.0494,2.0491,2.0491
GBPAUD,20080714,124500,2.0491,2.0492,2.0491,2.0492
GBPAUD,20080714,124600,2.0492,2.0494,2.0492,2.0493
GBPAUD,20080714,124700,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080714,124800,2.0494,2.0496,2.0494,2.0494
GBPAUD,20080714,124900,2.0492,2.0492,2.0491,2.0492
GBPAUD,20080714,125000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080714,125100,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080714,125200,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080714,125300,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080714,125400,2.0494,2.0494,2.0492,2.0492
GBPAUD,20080714,125500,2.0492,2.0497,2.0492,2.0497
GBPAUD,20080714,125600,2.0499,2.0506,2.0499,2.0506
GBPAUD,20080714,125700,2.0506,2.0506,2.0505,2.0505
GBPAUD,20080714,125800,2.0505,2.0505,2.0499,2.0499
GBPAUD,20080714,125900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080714,130000,2.0499,2.0502,2.0499,2.0500
GBPAUD,20080714,130100,2.0498,2.0498,2.0494,2.0494
GBPAUD,20080714,130200,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080714,130300,2.0497,2.0499,2.0493,2.0499
GBPAUD,20080714,130400,2.0501,2.0505,2.0501,2.0503
GBPAUD,20080714,130500,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,130600,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080714,130700,2.0502,2.0503,2.0497,2.0497
GBPAUD,20080714,130800,2.0496,2.0496,2.0494,2.0496
GBPAUD,20080714,130900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080714,131000,2.0498,2.0505,2.0498,2.0505
GBPAUD,20080714,131100,2.0505,2.0505,2.0501,2.0501
GBPAUD,20080714,131200,2.0499,2.0502,2.0499,2.0501
GBPAUD,20080714,131300,2.0502,2.0507,2.0502,2.0507
GBPAUD,20080714,131400,2.0506,2.0506,2.0504,2.0504
GBPAUD,20080714,131500,2.0505,2.0506,2.0503,2.0503
GBPAUD,20080714,131600,2.0502,2.0502,2.0500,2.0500
GBPAUD,20080714,131700,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080714,131800,2.0500,2.0500,2.0498,2.0499
GBPAUD,20080714,131900,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080714,132000,2.0506,2.0506,2.0502,2.0502
GBPAUD,20080714,132100,2.0501,2.0501,2.0500,2.0501
GBPAUD,20080714,132200,2.0500,2.0500,2.0498,2.0498
GBPAUD,20080714,132300,2.0496,2.0496,2.0495,2.0495
GBPAUD,20080714,132400,2.0494,2.0495,2.0494,2.0495
GBPAUD,20080714,132500,2.0495,2.0499,2.0495,2.0499
GBPAUD,20080714,132600,2.0501,2.0504,2.0501,2.0504
GBPAUD,20080714,132700,2.0504,2.0504,2.0499,2.0499
GBPAUD,20080714,132800,2.0500,2.0504,2.0500,2.0504
GBPAUD,20080714,132900,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080714,133000,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080714,133100,2.0502,2.0507,2.0502,2.0507
GBPAUD,20080714,133200,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080714,133300,2.0509,2.0509,2.0504,2.0504
GBPAUD,20080714,133400,2.0503,2.0512,2.0503,2.0512
GBPAUD,20080714,133500,2.0510,2.0510,2.0503,2.0504
GBPAUD,20080714,133600,2.0503,2.0506,2.0503,2.0503
GBPAUD,20080714,133700,2.0505,2.0506,2.0503,2.0503
GBPAUD,20080714,133800,2.0502,2.0502,2.0499,2.0501
GBPAUD,20080714,133900,2.0501,2.0508,2.0501,2.0508
GBPAUD,20080714,134000,2.0509,2.0510,2.0507,2.0510
GBPAUD,20080714,134100,2.0511,2.0512,2.0511,2.0511
GBPAUD,20080714,134200,2.0510,2.0511,2.0510,2.0511
GBPAUD,20080714,134300,2.0512,2.0512,2.0505,2.0505
GBPAUD,20080714,134400,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080714,134500,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080714,134600,2.0501,2.0502,2.0501,2.0501
GBPAUD,20080714,134700,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080714,134800,2.0502,2.0504,2.0502,2.0502
GBPAUD,20080714,134900,2.0501,2.0501,2.0498,2.0498
GBPAUD,20080714,135000,2.0497,2.0497,2.0496,2.0497
GBPAUD,20080714,135100,2.0498,2.0500,2.0497,2.0497
GBPAUD,20080714,135200,2.0498,2.0503,2.0498,2.0503
GBPAUD,20080714,135300,2.0504,2.0505,2.0503,2.0503
GBPAUD,20080714,135400,2.0503,2.0503,2.0501,2.0502
GBPAUD,20080714,135500,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,135600,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080714,135700,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080714,135800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,135900,2.0499,2.0501,2.0499,2.0501
GBPAUD,20080714,140000,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080714,140100,2.0504,2.0508,2.0503,2.0508
GBPAUD,20080714,140200,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080714,140300,2.0503,2.0508,2.0503,2.0508
GBPAUD,20080714,140400,2.0509,2.0515,2.0509,2.0514
GBPAUD,20080714,140500,2.0513,2.0517,2.0513,2.0517
GBPAUD,20080714,140600,2.0517,2.0517,2.0515,2.0515
GBPAUD,20080714,140700,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080714,140800,2.0511,2.0511,2.0509,2.0509
GBPAUD,20080714,140900,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080714,141000,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080714,141100,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080714,141200,2.0505,2.0509,2.0505,2.0509
GBPAUD,20080714,141300,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080714,141400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,141500,2.0511,2.0519,2.0511,2.0519
GBPAUD,20080714,141600,2.0520,2.0524,2.0520,2.0524
GBPAUD,20080714,141700,2.0526,2.0533,2.0526,2.0533
GBPAUD,20080714,141800,2.0530,2.0531,2.0530,2.0531
GBPAUD,20080714,141900,2.0530,2.0530,2.0526,2.0526
GBPAUD,20080714,142000,2.0525,2.0526,2.0525,2.0526
GBPAUD,20080714,142100,2.0525,2.0525,2.0523,2.0524
GBPAUD,20080714,142200,2.0524,2.0526,2.0523,2.0526
GBPAUD,20080714,142300,2.0529,2.0529,2.0523,2.0523
GBPAUD,20080714,142400,2.0523,2.0523,2.0520,2.0520
GBPAUD,20080714,142500,2.0520,2.0522,2.0520,2.0522
GBPAUD,20080714,142600,2.0523,2.0523,2.0523,2.0523
GBPAUD,20080714,142700,2.0522,2.0522,2.0517,2.0517
GBPAUD,20080714,142800,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080714,142900,2.0519,2.0519,2.0511,2.0511
GBPAUD,20080714,143000,2.0509,2.0509,2.0506,2.0509
GBPAUD,20080714,143100,2.0510,2.0513,2.0510,2.0512
GBPAUD,20080714,143200,2.0510,2.0510,2.0501,2.0501
GBPAUD,20080714,143300,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080714,143400,2.0504,2.0504,2.0502,2.0502
GBPAUD,20080714,143500,2.0502,2.0506,2.0502,2.0506
GBPAUD,20080714,143600,2.0507,2.0508,2.0507,2.0508
GBPAUD,20080714,143700,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080714,143800,2.0506,2.0508,2.0505,2.0508
GBPAUD,20080714,143900,2.0508,2.0508,2.0506,2.0508
GBPAUD,20080714,144000,2.0509,2.0509,2.0507,2.0508
GBPAUD,20080714,144100,2.0507,2.0509,2.0507,2.0509
GBPAUD,20080714,144200,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080714,144300,2.0505,2.0506,2.0505,2.0505
GBPAUD,20080714,144400,2.0504,2.0504,2.0503,2.0504
GBPAUD,20080714,144500,2.0505,2.0510,2.0505,2.0510
GBPAUD,20080714,144600,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080714,144700,2.0511,2.0511,2.0504,2.0504
GBPAUD,20080714,144800,2.0501,2.0501,2.0498,2.0500
GBPAUD,20080714,144900,2.0502,2.0509,2.0502,2.0509
GBPAUD,20080714,145000,2.0510,2.0510,2.0503,2.0503
GBPAUD,20080714,145100,2.0503,2.0503,2.0502,2.0502
GBPAUD,20080714,145200,2.0503,2.0505,2.0502,2.0505
GBPAUD,20080714,145300,2.0505,2.0505,2.0502,2.0502
GBPAUD,20080714,145400,2.0501,2.0501,2.0497,2.0498
GBPAUD,20080714,145500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,145600,2.0497,2.0497,2.0495,2.0495
GBPAUD,20080714,145700,2.0496,2.0496,2.0494,2.0495
GBPAUD,20080714,145800,2.0496,2.0496,2.0491,2.0491
GBPAUD,20080714,145900,2.0489,2.0489,2.0485,2.0485
GBPAUD,20080714,150000,2.0485,2.0491,2.0485,2.0491
GBPAUD,20080714,150100,2.0492,2.0495,2.0492,2.0492
GBPAUD,20080714,150200,2.0494,2.0495,2.0494,2.0494
GBPAUD,20080714,150300,2.0493,2.0493,2.0493,2.0493
GBPAUD,20080714,150400,2.0492,2.0493,2.0491,2.0491
GBPAUD,20080714,150500,2.0490,2.0490,2.0487,2.0487
GBPAUD,20080714,150600,2.0485,2.0487,2.0485,2.0485
GBPAUD,20080714,150700,2.0486,2.0488,2.0486,2.0487
GBPAUD,20080714,150800,2.0486,2.0494,2.0486,2.0494
GBPAUD,20080714,150900,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080714,151000,2.0496,2.0496,2.0492,2.0492
GBPAUD,20080714,151100,2.0491,2.0491,2.0483,2.0483
GBPAUD,20080714,151200,2.0482,2.0482,2.0478,2.0482
GBPAUD,20080714,151300,2.0482,2.0484,2.0482,2.0482
GBPAUD,20080714,151400,2.0484,2.0487,2.0484,2.0487
GBPAUD,20080714,151500,2.0487,2.0488,2.0486,2.0488
GBPAUD,20080714,151600,2.0489,2.0489,2.0489,2.0489
GBPAUD,20080714,151700,2.0489,2.0489,2.0487,2.0488
GBPAUD,20080714,151800,2.0487,2.0487,2.0485,2.0485
GBPAUD,20080714,151900,2.0486,2.0488,2.0486,2.0488
GBPAUD,20080714,152000,2.0488,2.0488,2.0485,2.0485
GBPAUD,20080714,152100,2.0484,2.0485,2.0484,2.0485
GBPAUD,20080714,152200,2.0485,2.0487,2.0485,2.0487
GBPAUD,20080714,152300,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080714,152400,2.0489,2.0489,2.0487,2.0487
GBPAUD,20080714,152500,2.0487,2.0487,2.0486,2.0486
GBPAUD,20080714,152600,2.0487,2.0488,2.0485,2.0487
GBPAUD,20080714,152700,2.0486,2.0487,2.0486,2.0486
GBPAUD,20080714,152800,2.0485,2.0488,2.0485,2.0488
GBPAUD,20080714,152900,2.0489,2.0489,2.0488,2.0488
GBPAUD,20080714,153000,2.0487,2.0488,2.0487,2.0487
GBPAUD,20080714,153100,2.0488,2.0489,2.0485,2.0485
GBPAUD,20080714,153200,2.0484,2.0485,2.0484,2.0484
GBPAUD,20080714,153300,2.0482,2.0482,2.0479,2.0479
GBPAUD,20080714,153400,2.0480,2.0484,2.0480,2.0484
GBPAUD,20080714,153500,2.0485,2.0488,2.0485,2.0487
GBPAUD,20080714,153600,2.0488,2.0489,2.0488,2.0489
GBPAUD,20080714,153700,2.0490,2.0491,2.0490,2.0491
GBPAUD,20080714,153800,2.0489,2.0491,2.0488,2.0491
GBPAUD,20080714,153900,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080714,154000,2.0495,2.0496,2.0494,2.0494
GBPAUD,20080714,154100,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080714,154200,2.0495,2.0503,2.0494,2.0503
GBPAUD,20080714,154300,2.0505,2.0508,2.0505,2.0506
GBPAUD,20080714,154400,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080714,154500,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080714,154600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,154700,2.0505,2.0508,2.0505,2.0507
GBPAUD,20080714,154800,2.0506,2.0506,2.0499,2.0499
GBPAUD,20080714,154900,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080714,155000,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,155100,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,155200,2.0497,2.0500,2.0496,2.0500
GBPAUD,20080714,155300,2.0501,2.0504,2.0500,2.0500
GBPAUD,20080714,155400,2.0499,2.0505,2.0499,2.0501
GBPAUD,20080714,155500,2.0502,2.0502,2.0496,2.0498
GBPAUD,20080714,155600,2.0496,2.0496,2.0494,2.0496
GBPAUD,20080714,155700,2.0497,2.0504,2.0497,2.0504
GBPAUD,20080714,155800,2.0505,2.0505,2.0501,2.0505
GBPAUD,20080714,155900,2.0507,2.0510,2.0505,2.0510
GBPAUD,20080714,160000,2.0509,2.0510,2.0508,2.0508
GBPAUD,20080714,160100,2.0509,2.0509,2.0506,2.0506
GBPAUD,20080714,160200,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,160300,2.0505,2.0505,2.0500,2.0501
GBPAUD,20080714,160400,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080714,160500,2.0498,2.0499,2.0496,2.0496
GBPAUD,20080714,160600,2.0495,2.0495,2.0493,2.0493
GBPAUD,20080714,160700,2.0492,2.0495,2.0492,2.0494
GBPAUD,20080714,160800,2.0495,2.0508,2.0494,2.0508
GBPAUD,20080714,160900,2.0506,2.0506,2.0505,2.0506
GBPAUD,20080714,161000,2.0503,2.0504,2.0501,2.0503
GBPAUD,20080714,161100,2.0503,2.0503,2.0500,2.0500
GBPAUD,20080714,161200,2.0499,2.0499,2.0494,2.0495
GBPAUD,20080714,161300,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080714,161400,2.0498,2.0498,2.0489,2.0489
GBPAUD,20080714,161500,2.0489,2.0494,2.0489,2.0494
GBPAUD,20080714,161600,2.0495,2.0496,2.0494,2.0494
GBPAUD,20080714,161700,2.0494,2.0494,2.0492,2.0492
GBPAUD,20080714,161800,2.0491,2.0494,2.0491,2.0494
GBPAUD,20080714,161900,2.0494,2.0495,2.0490,2.0490
GBPAUD,20080714,162000,2.0491,2.0491,2.0491,2.0491
GBPAUD,20080714,162100,2.0491,2.0492,2.0490,2.0492
GBPAUD,20080714,162200,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080714,162300,2.0495,2.0495,2.0489,2.0491
GBPAUD,20080714,162400,2.0492,2.0492,2.0489,2.0492
GBPAUD,20080714,162500,2.0494,2.0496,2.0494,2.0496
GBPAUD,20080714,162600,2.0496,2.0499,2.0496,2.0499
GBPAUD,20080714,162700,2.0499,2.0502,2.0499,2.0499
GBPAUD,20080714,162800,2.0501,2.0507,2.0501,2.0507
GBPAUD,20080714,162900,2.0508,2.0511,2.0508,2.0508
GBPAUD,20080714,163000,2.0507,2.0508,2.0506,2.0506
GBPAUD,20080714,163100,2.0507,2.0508,2.0506,2.0507
GBPAUD,20080714,163200,2.0505,2.0505,2.0499,2.0499
GBPAUD,20080714,163300,2.0499,2.0499,2.0498,2.0499
GBPAUD,20080714,163400,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080714,163500,2.0501,2.0501,2.0498,2.0499
GBPAUD,20080714,163600,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080714,163700,2.0501,2.0501,2.0498,2.0498
GBPAUD,20080714,163800,2.0500,2.0503,2.0500,2.0503
GBPAUD,20080714,163900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080714,164000,2.0502,2.0504,2.0502,2.0502
GBPAUD,20080714,164100,2.0501,2.0503,2.0501,2.0503
GBPAUD,20080714,164200,2.0502,2.0502,2.0500,2.0501
GBPAUD,20080714,164300,2.0502,2.0513,2.0502,2.0513
GBPAUD,20080714,164400,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080714,164500,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080714,164600,2.0512,2.0512,2.0509,2.0509
GBPAUD,20080714,164700,2.0510,2.0512,2.0509,2.0509
GBPAUD,20080714,164800,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080714,164900,2.0507,2.0508,2.0506,2.0507
GBPAUD,20080714,165000,2.0506,2.0506,2.0503,2.0503
GBPAUD,20080714,165100,2.0503,2.0503,2.0497,2.0497
GBPAUD,20080714,165200,2.0497,2.0497,2.0495,2.0495
GBPAUD,20080714,165300,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080714,165400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20080714,165500,2.0492,2.0494,2.0491,2.0491
GBPAUD,20080714,165600,2.0492,2.0494,2.0490,2.0490
GBPAUD,20080714,165700,2.0488,2.0491,2.0486,2.0491
GBPAUD,20080714,165800,2.0493,2.0494,2.0493,2.0494
GBPAUD,20080714,165900,2.0494,2.0498,2.0494,2.0496
GBPAUD,20080714,170000,2.0495,2.0497,2.0494,2.0497
GBPAUD,20080714,170100,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080714,170200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080714,170300,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080714,170400,2.0496,2.0505,2.0496,2.0505
GBPAUD,20080714,170500,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,170600,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080714,170700,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080714,170800,2.0503,2.0503,2.0498,2.0498
GBPAUD,20080714,170900,2.0499,2.0502,2.0499,2.0501
GBPAUD,20080714,171000,2.0500,2.0500,2.0499,2.0499
GBPAUD,20080714,171100,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,171200,2.0499,2.0500,2.0496,2.0496
GBPAUD,20080714,171300,2.0496,2.0499,2.0496,2.0498
GBPAUD,20080714,171400,2.0497,2.0497,2.0492,2.0492
GBPAUD,20080714,171500,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080714,171600,2.0490,2.0492,2.0490,2.0492
GBPAUD,20080714,171700,2.0492,2.0495,2.0492,2.0495
GBPAUD,20080714,171800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080714,171900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080714,172000,2.0496,2.0497,2.0496,2.0497
GBPAUD,20080714,172100,2.0498,2.0498,2.0496,2.0497
GBPAUD,20080714,172200,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080714,172300,2.0498,2.0499,2.0498,2.0498
GBPAUD,20080714,172400,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,172500,2.0498,2.0498,2.0496,2.0496
GBPAUD,20080714,172600,2.0496,2.0501,2.0495,2.0501
GBPAUD,20080714,172700,2.0502,2.0503,2.0502,2.0502
GBPAUD,20080714,172800,2.0501,2.0501,2.0500,2.0500
GBPAUD,20080714,172900,2.0500,2.0500,2.0495,2.0495
GBPAUD,20080714,173000,2.0494,2.0494,2.0490,2.0491
GBPAUD,20080714,173100,2.0490,2.0491,2.0489,2.0491
GBPAUD,20080714,173200,2.0492,2.0495,2.0492,2.0494
GBPAUD,20080714,173300,2.0494,2.0494,2.0493,2.0494
GBPAUD,20080714,173400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080714,173500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20080714,173600,2.0496,2.0498,2.0495,2.0498
GBPAUD,20080714,173700,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,173800,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080714,173900,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080714,174000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080714,174100,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,174200,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080714,174300,2.0502,2.0502,2.0499,2.0499
GBPAUD,20080714,174400,2.0501,2.0505,2.0501,2.0505
GBPAUD,20080714,174500,2.0505,2.0508,2.0505,2.0505
GBPAUD,20080714,174600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,174700,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080714,174800,2.0504,2.0508,2.0504,2.0508
GBPAUD,20080714,174900,2.0508,2.0508,2.0505,2.0505
GBPAUD,20080714,175000,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080714,175100,2.0506,2.0508,2.0506,2.0508
GBPAUD,20080714,175200,2.0507,2.0507,2.0503,2.0503
GBPAUD,20080714,175300,2.0503,2.0503,2.0500,2.0501
GBPAUD,20080714,175400,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080714,175500,2.0502,2.0505,2.0502,2.0505
GBPAUD,20080714,175600,2.0504,2.0505,2.0504,2.0505
GBPAUD,20080714,175700,2.0504,2.0504,2.0501,2.0501
GBPAUD,20080714,175800,2.0502,2.0504,2.0499,2.0499
GBPAUD,20080714,175900,2.0500,2.0505,2.0496,2.0496
GBPAUD,20080714,180000,2.0497,2.0497,2.0491,2.0491
GBPAUD,20080714,180100,2.0492,2.0501,2.0492,2.0501
GBPAUD,20080714,180200,2.0499,2.0500,2.0498,2.0499
GBPAUD,20080714,180300,2.0498,2.0498,2.0489,2.0489
GBPAUD,20080714,180400,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080714,180500,2.0489,2.0489,2.0486,2.0486
GBPAUD,20080714,180600,2.0485,2.0488,2.0485,2.0487
GBPAUD,20080714,180700,2.0487,2.0489,2.0487,2.0489
GBPAUD,20080714,180800,2.0488,2.0491,2.0482,2.0482
GBPAUD,20080714,180900,2.0478,2.0478,2.0475,2.0477
GBPAUD,20080714,181000,2.0477,2.0480,2.0477,2.0480
GBPAUD,20080714,181100,2.0482,2.0489,2.0482,2.0487
GBPAUD,20080714,181200,2.0487,2.0492,2.0487,2.0492
GBPAUD,20080714,181300,2.0493,2.0493,2.0492,2.0492
GBPAUD,20080714,181400,2.0492,2.0493,2.0492,2.0493
GBPAUD,20080714,181500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20080714,181600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20080714,181700,2.0489,2.0489,2.0487,2.0488
GBPAUD,20080714,181800,2.0489,2.0493,2.0489,2.0493
GBPAUD,20080714,181900,2.0492,2.0492,2.0490,2.0490
GBPAUD,20080714,182000,2.0489,2.0491,2.0489,2.0491
GBPAUD,20080714,182100,2.0492,2.0492,2.0491,2.0491
GBPAUD,20080714,182200,2.0492,2.0494,2.0492,2.0494
GBPAUD,20080714,182300,2.0495,2.0496,2.0495,2.0496
GBPAUD,20080714,182400,2.0496,2.0496,2.0494,2.0495
GBPAUD,20080714,182500,2.0495,2.0498,2.0495,2.0498
GBPAUD,20080714,182600,2.0499,2.0499,2.0497,2.0497
GBPAUD,20080714,182700,2.0497,2.0501,2.0496,2.0501
GBPAUD,20080714,182800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20080714,182900,2.0500,2.0501,2.0500,2.0501
GBPAUD,20080714,183000,2.0502,2.0502,2.0498,2.0498
GBPAUD,20080714,183100,2.0496,2.0496,2.0495,2.0496
GBPAUD,20080714,183200,2.0497,2.0498,2.0497,2.0498
GBPAUD,20080714,183300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20080714,183400,2.0499,2.0504,2.0499,2.0504
GBPAUD,20080714,183500,2.0505,2.0505,2.0502,2.0502
GBPAUD,20080714,183600,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080714,183700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,183800,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080714,183900,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080714,184000,2.0508,2.0509,2.0506,2.0509
GBPAUD,20080714,184100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,184200,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080714,184300,2.0508,2.0508,2.0506,2.0507
GBPAUD,20080714,184400,2.0508,2.0509,2.0508,2.0509
GBPAUD,20080714,184500,2.0509,2.0509,2.0505,2.0505
GBPAUD,20080714,184600,2.0506,2.0512,2.0506,2.0512
GBPAUD,20080714,184700,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080714,184800,2.0509,2.0509,2.0507,2.0507
GBPAUD,20080714,184900,2.0506,2.0512,2.0506,2.0512
GBPAUD,20080714,185000,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080714,185100,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080714,185200,2.0517,2.0517,2.0513,2.0513
GBPAUD,20080714,185300,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080714,185400,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080714,185500,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080714,185600,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080714,185700,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080714,185800,2.0517,2.0518,2.0517,2.0518
GBPAUD,20080714,185900,2.0518,2.0518,2.0518,2.0518
GBPAUD,20080714,190000,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080714,190100,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080714,190200,2.0514,2.0514,2.0510,2.0511
GBPAUD,20080714,190300,2.0512,2.0517,2.0512,2.0516
GBPAUD,20080714,190400,2.0515,2.0515,2.0513,2.0515
GBPAUD,20080714,190500,2.0516,2.0519,2.0516,2.0519
GBPAUD,20080714,190600,2.0518,2.0519,2.0518,2.0519
GBPAUD,20080714,190700,2.0520,2.0520,2.0512,2.0512
GBPAUD,20080714,190800,2.0510,2.0514,2.0510,2.0513
GBPAUD,20080714,190900,2.0512,2.0514,2.0512,2.0514
GBPAUD,20080714,191000,2.0514,2.0514,2.0512,2.0513
GBPAUD,20080714,191100,2.0513,2.0513,2.0510,2.0510
GBPAUD,20080714,191200,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080714,191300,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080714,191400,2.0511,2.0511,2.0508,2.0509
GBPAUD,20080714,191500,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080714,191600,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080714,191700,2.0508,2.0509,2.0505,2.0505
GBPAUD,20080714,191800,2.0505,2.0505,2.0504,2.0505
GBPAUD,20080714,191900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080714,192000,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080714,192100,2.0507,2.0510,2.0507,2.0510
GBPAUD,20080714,192200,2.0509,2.0509,2.0506,2.0509
GBPAUD,20080714,192300,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080714,192400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,192500,2.0509,2.0509,2.0508,2.0509
GBPAUD,20080714,192600,2.0509,2.0513,2.0509,2.0513
GBPAUD,20080714,192700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080714,192800,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080714,192900,2.0511,2.0513,2.0511,2.0513
GBPAUD,20080714,193000,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080714,193100,2.0509,2.0516,2.0509,2.0516
GBPAUD,20080714,193200,2.0516,2.0518,2.0516,2.0518
GBPAUD,20080714,193300,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080714,193400,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080714,193500,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080714,193600,2.0515,2.0515,2.0514,2.0514
GBPAUD,20080714,193700,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080714,193800,2.0517,2.0518,2.0517,2.0517
GBPAUD,20080714,193900,2.0518,2.0518,2.0515,2.0515
GBPAUD,20080714,194000,2.0516,2.0516,2.0515,2.0515
GBPAUD,20080714,194100,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080714,194200,2.0516,2.0516,2.0512,2.0512
GBPAUD,20080714,194300,2.0511,2.0513,2.0511,2.0513
GBPAUD,20080714,194400,2.0514,2.0514,2.0510,2.0510
GBPAUD,20080714,194500,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080714,194600,2.0512,2.0512,2.0511,2.0511
GBPAUD,20080714,194700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,194800,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080714,194900,2.0510,2.0513,2.0510,2.0513
GBPAUD,20080714,195000,2.0515,2.0516,2.0515,2.0516
GBPAUD,20080714,195100,2.0516,2.0516,2.0512,2.0512
GBPAUD,20080714,195200,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080714,195300,2.0512,2.0513,2.0512,2.0513
GBPAUD,20080714,195400,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080714,195500,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080714,195600,2.0516,2.0519,2.0516,2.0519
GBPAUD,20080714,195700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,195800,2.0519,2.0520,2.0518,2.0518
GBPAUD,20080714,195900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080714,200000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080714,200100,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080714,200200,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080714,200300,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080714,200400,2.0517,2.0518,2.0517,2.0517
GBPAUD,20080714,200500,2.0517,2.0517,2.0515,2.0516
GBPAUD,20080714,200600,2.0517,2.0517,2.0514,2.0514
GBPAUD,20080714,200700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080714,200800,2.0513,2.0514,2.0513,2.0514
GBPAUD,20080714,200900,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080714,201000,2.0516,2.0519,2.0515,2.0519
GBPAUD,20080714,201100,2.0518,2.0519,2.0517,2.0519
GBPAUD,20080714,201200,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080714,201300,2.0515,2.0517,2.0515,2.0517
GBPAUD,20080714,201400,2.0518,2.0523,2.0518,2.0523
GBPAUD,20080714,201500,2.0526,2.0526,2.0523,2.0523
GBPAUD,20080714,201600,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080714,201700,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080714,201800,2.0517,2.0523,2.0517,2.0523
GBPAUD,20080714,201900,2.0522,2.0522,2.0520,2.0520
GBPAUD,20080714,202000,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080714,202100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080714,202200,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080714,202300,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080714,202400,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080714,202500,2.0516,2.0516,2.0514,2.0514
GBPAUD,20080714,202600,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080714,202700,2.0513,2.0513,2.0512,2.0512
GBPAUD,20080714,202800,2.0511,2.0511,2.0503,2.0503
GBPAUD,20080714,202900,2.0502,2.0505,2.0501,2.0505
GBPAUD,20080714,203000,2.0507,2.0507,2.0505,2.0507
GBPAUD,20080714,203100,2.0506,2.0506,2.0500,2.0500
GBPAUD,20080714,203200,2.0499,2.0502,2.0499,2.0502
GBPAUD,20080714,203300,2.0502,2.0503,2.0500,2.0500
GBPAUD,20080714,203400,2.0499,2.0499,2.0498,2.0498
GBPAUD,20080714,203500,2.0498,2.0499,2.0498,2.0499
GBPAUD,20080714,203600,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080714,203700,2.0499,2.0499,2.0499,2.0499
GBPAUD,20080714,203800,2.0499,2.0499,2.0496,2.0496
GBPAUD,20080714,203900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20080714,204000,2.0495,2.0495,2.0494,2.0494
GBPAUD,20080714,204100,2.0494,2.0501,2.0494,2.0501
GBPAUD,20080714,204200,2.0501,2.0501,2.0501,2.0501
GBPAUD,20080714,204300,2.0502,2.0502,2.0502,2.0502
GBPAUD,20080714,204400,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,204500,2.0504,2.0508,2.0504,2.0508
GBPAUD,20080714,204600,2.0508,2.0508,2.0507,2.0508
GBPAUD,20080714,204700,2.0508,2.0509,2.0506,2.0509
GBPAUD,20080714,204800,2.0509,2.0510,2.0508,2.0508
GBPAUD,20080714,204900,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080714,205000,2.0510,2.0510,2.0508,2.0508
GBPAUD,20080714,205100,2.0507,2.0507,2.0507,2.0507
GBPAUD,20080714,205200,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080714,205300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080714,205400,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080714,205500,2.0508,2.0508,2.0508,2.0508
GBPAUD,20080714,205600,2.0507,2.0507,2.0506,2.0506
GBPAUD,20080714,205700,2.0506,2.0507,2.0506,2.0506
GBPAUD,20080714,205800,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,205900,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,210000,2.0506,2.0506,2.0506,2.0506
GBPAUD,20080714,210100,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080714,210200,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,210300,2.0505,2.0507,2.0505,2.0507
GBPAUD,20080714,210400,2.0508,2.0508,2.0507,2.0507
GBPAUD,20080714,210500,2.0507,2.0507,2.0505,2.0505
GBPAUD,20080714,210600,2.0505,2.0506,2.0505,2.0506
GBPAUD,20080714,210700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,210800,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080714,210900,2.0505,2.0507,2.0505,2.0507
GBPAUD,20080714,211000,2.0508,2.0510,2.0508,2.0510
GBPAUD,20080714,211100,2.0511,2.0512,2.0508,2.0508
GBPAUD,20080714,211200,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080714,211300,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080714,211400,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,211500,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,211600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,211700,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,211800,2.0505,2.0505,2.0503,2.0503
GBPAUD,20080714,211900,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,212000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20080714,212100,2.0503,2.0506,2.0503,2.0506
GBPAUD,20080714,212200,2.0509,2.0512,2.0509,2.0512
GBPAUD,20080714,212300,2.0512,2.0512,2.0510,2.0510
GBPAUD,20080714,212400,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080714,212500,2.0509,2.0509,2.0508,2.0508
GBPAUD,20080714,212600,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080714,212700,2.0506,2.0506,2.0503,2.0503
GBPAUD,20080714,212800,2.0503,2.0503,2.0503,2.0503
GBPAUD,20080714,212900,2.0503,2.0508,2.0503,2.0508
GBPAUD,20080714,213000,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080714,213100,2.0511,2.0516,2.0511,2.0516
GBPAUD,20080714,213200,2.0516,2.0516,2.0516,2.0516
GBPAUD,20080714,213300,2.0515,2.0517,2.0515,2.0516
GBPAUD,20080714,213400,2.0515,2.0515,2.0510,2.0510
GBPAUD,20080714,213500,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080714,213600,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,213700,2.0510,2.0510,2.0509,2.0509
GBPAUD,20080714,213800,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080714,213900,2.0512,2.0513,2.0510,2.0513
GBPAUD,20080714,214000,2.0512,2.0515,2.0512,2.0515
GBPAUD,20080714,214100,2.0515,2.0515,2.0512,2.0512
GBPAUD,20080714,214200,2.0511,2.0513,2.0511,2.0513
GBPAUD,20080714,214300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080714,214400,2.0512,2.0513,2.0512,2.0512
GBPAUD,20080714,214500,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080714,214600,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080714,214700,2.0514,2.0514,2.0513,2.0514
GBPAUD,20080714,214800,2.0515,2.0518,2.0515,2.0517
GBPAUD,20080714,214900,2.0516,2.0519,2.0516,2.0517
GBPAUD,20080714,215000,2.0519,2.0519,2.0515,2.0516
GBPAUD,20080714,215100,2.0517,2.0519,2.0516,2.0516
GBPAUD,20080714,215200,2.0515,2.0516,2.0515,2.0515
GBPAUD,20080714,215300,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080714,215400,2.0514,2.0517,2.0514,2.0517
GBPAUD,20080714,215500,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080714,215600,2.0519,2.0519,2.0518,2.0518
GBPAUD,20080714,215700,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080714,215800,2.0517,2.0517,2.0515,2.0515
GBPAUD,20080714,215900,2.0516,2.0516,2.0514,2.0515
GBPAUD,20080714,220000,2.0515,2.0516,2.0515,2.0515
GBPAUD,20080714,220100,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080714,220200,2.0513,2.0513,2.0511,2.0511
GBPAUD,20080714,220300,2.0510,2.0510,2.0506,2.0506
GBPAUD,20080714,220400,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080714,220500,2.0508,2.0509,2.0506,2.0506
GBPAUD,20080714,220600,2.0506,2.0507,2.0506,2.0507
GBPAUD,20080714,220700,2.0509,2.0511,2.0509,2.0511
GBPAUD,20080714,220800,2.0511,2.0511,2.0511,2.0511
GBPAUD,20080714,220900,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080714,221000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,221100,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,221200,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080714,221300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,221400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,221500,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,221600,2.0509,2.0509,2.0509,2.0509
GBPAUD,20080714,221700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080714,221800,2.0511,2.0511,2.0507,2.0507
GBPAUD,20080714,221900,2.0505,2.0505,2.0504,2.0504
GBPAUD,20080714,222000,2.0504,2.0504,2.0504,2.0504
GBPAUD,20080714,222100,2.0504,2.0504,2.0503,2.0503
GBPAUD,20080714,222200,2.0504,2.0505,2.0504,2.0504
GBPAUD,20080714,222300,2.0504,2.0504,2.0504,2.0504
GBPAUD,20080714,222400,2.0504,2.0505,2.0504,2.0504
GBPAUD,20080714,222500,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080714,222600,2.0501,2.0502,2.0501,2.0502
GBPAUD,20080714,222700,2.0502,2.0503,2.0502,2.0503
GBPAUD,20080714,222800,2.0503,2.0503,2.0501,2.0501
GBPAUD,20080714,222900,2.0501,2.0501,2.0499,2.0499
GBPAUD,20080714,223000,2.0498,2.0502,2.0498,2.0502
GBPAUD,20080714,223100,2.0503,2.0505,2.0503,2.0505
GBPAUD,20080714,223200,2.0505,2.0508,2.0505,2.0508
GBPAUD,20080714,223300,2.0508,2.0512,2.0508,2.0512
GBPAUD,20080714,223400,2.0513,2.0518,2.0513,2.0518
GBPAUD,20080714,223500,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080714,223600,2.0515,2.0515,2.0511,2.0513
GBPAUD,20080714,223700,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080714,223800,2.0517,2.0517,2.0514,2.0514
GBPAUD,20080714,223900,2.0513,2.0513,2.0511,2.0511
GBPAUD,20080714,224000,2.0510,2.0511,2.0509,2.0509
GBPAUD,20080714,224100,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080714,224200,2.0512,2.0516,2.0512,2.0516
GBPAUD,20080714,224300,2.0516,2.0519,2.0516,2.0519
GBPAUD,20080714,224400,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080714,224500,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080714,224600,2.0518,2.0518,2.0518,2.0518
GBPAUD,20080714,224700,2.0517,2.0517,2.0517,2.0517
GBPAUD,20080714,224800,2.0517,2.0518,2.0517,2.0517
GBPAUD,20080714,224900,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080714,225000,2.0517,2.0518,2.0517,2.0517
GBPAUD,20080714,225100,2.0517,2.0519,2.0517,2.0519
GBPAUD,20080714,225200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,225300,2.0518,2.0518,2.0517,2.0517
GBPAUD,20080714,225400,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080714,225500,2.0517,2.0523,2.0517,2.0523
GBPAUD,20080714,225600,2.0524,2.0526,2.0524,2.0526
GBPAUD,20080714,225700,2.0525,2.0525,2.0522,2.0522
GBPAUD,20080714,225800,2.0521,2.0522,2.0520,2.0522
GBPAUD,20080714,225900,2.0524,2.0529,2.0524,2.0526
GBPAUD,20080714,230000,2.0526,2.0526,2.0523,2.0524
GBPAUD,20080714,230100,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080714,230200,2.0525,2.0528,2.0525,2.0528
GBPAUD,20080714,230300,2.0528,2.0528,2.0524,2.0524
GBPAUD,20080714,230400,2.0523,2.0524,2.0523,2.0523
GBPAUD,20080714,230500,2.0523,2.0523,2.0522,2.0522
GBPAUD,20080714,230600,2.0521,2.0521,2.0520,2.0520
GBPAUD,20080714,230700,2.0520,2.0520,2.0519,2.0519
GBPAUD,20080714,230800,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,230900,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,231000,2.0519,2.0520,2.0519,2.0520
GBPAUD,20080714,231100,2.0520,2.0520,2.0519,2.0520
GBPAUD,20080714,231200,2.0519,2.0519,2.0519,2.0519
GBPAUD,20080714,231300,2.0519,2.0519,2.0516,2.0516
GBPAUD,20080714,231400,2.0514,2.0514,2.0510,2.0512
GBPAUD,20080714,231500,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080714,231600,2.0510,2.0512,2.0510,2.0512
GBPAUD,20080714,231700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20080714,231800,2.0511,2.0511,2.0505,2.0505
GBPAUD,20080714,231900,2.0506,2.0509,2.0506,2.0508
GBPAUD,20080714,232000,2.0508,2.0508,2.0506,2.0506
GBPAUD,20080714,232100,2.0506,2.0508,2.0505,2.0508
GBPAUD,20080714,232200,2.0509,2.0510,2.0509,2.0510
GBPAUD,20080714,232300,2.0510,2.0512,2.0510,2.0511
GBPAUD,20080714,232400,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080714,232500,2.0511,2.0512,2.0511,2.0512
GBPAUD,20080714,232600,2.0511,2.0511,2.0510,2.0510
GBPAUD,20080714,232700,2.0510,2.0510,2.0510,2.0510
GBPAUD,20080714,232800,2.0510,2.0510,2.0509,2.0510
GBPAUD,20080714,232900,2.0510,2.0513,2.0510,2.0513
GBPAUD,20080714,233000,2.0514,2.0516,2.0514,2.0515
GBPAUD,20080714,233100,2.0514,2.0514,2.0513,2.0513
GBPAUD,20080714,233200,2.0513,2.0513,2.0513,2.0513
GBPAUD,20080714,233300,2.0513,2.0514,2.0513,2.0514
GBPAUD,20080714,233400,2.0515,2.0515,2.0513,2.0513
GBPAUD,20080714,233500,2.0513,2.0515,2.0513,2.0515
GBPAUD,20080714,233600,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080714,233700,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080714,233800,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080714,233900,2.0514,2.0515,2.0514,2.0515
GBPAUD,20080714,234000,2.0515,2.0515,2.0514,2.0515
GBPAUD,20080714,234100,2.0515,2.0515,2.0515,2.0515
GBPAUD,20080714,234200,2.0514,2.0516,2.0514,2.0516
GBPAUD,20080714,234300,2.0516,2.0518,2.0516,2.0518
GBPAUD,20080714,234400,2.0518,2.0519,2.0518,2.0519
GBPAUD,20080714,234500,2.0519,2.0519,2.0517,2.0517
GBPAUD,20080714,234600,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080714,234700,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080714,234800,2.0516,2.0517,2.0516,2.0517
GBPAUD,20080714,234900,2.0517,2.0517,2.0516,2.0516
GBPAUD,20080714,235000,2.0517,2.0523,2.0517,2.0523
GBPAUD,20080714,235100,2.0523,2.0524,2.0523,2.0524
GBPAUD,20080714,235200,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080714,235300,2.0524,2.0524,2.0524,2.0524
GBPAUD,20080714,235400,2.0523,2.0523,2.0522,2.0523
GBPAUD,20080714,235500,2.0523,2.0527,2.0523,2.0527
GBPAUD,20080714,235600,2.0527,2.0528,2.0527,2.0527
GBPAUD,20080714,235700,2.0526,2.0528,2.0526,2.0528
GBPAUD,20080714,235800,2.0528,2.0528,2.0526,2.0526
GBPAUD,20080714,235900,2.0526,2.0527,2.0526,2.0527
GBPAUD,20080715,000000,2.0527,2.0527,2.0526,2.0526
GBPNZD,20080714,000100,2.6130,2.6134,2.6130,2.6133
GBPNZD,20080714,000200,2.6134,2.6134,2.6119,2.6125
GBPNZD,20080714,000300,2.6128,2.6139,2.6120,2.6133
GBPNZD,20080714,000400,2.6132,2.6132,2.6122,2.6122
GBPNZD,20080714,000500,2.6119,2.6119,2.6107,2.6113
GBPNZD,20080714,000600,2.6114,2.6120,2.6114,2.6118
GBPNZD,20080714,000700,2.6119,2.6119,2.6112,2.6112
GBPNZD,20080714,000800,2.6114,2.6121,2.6114,2.6121
GBPNZD,20080714,000900,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080714,001000,2.6122,2.6123,2.6118,2.6118
GBPNZD,20080714,001100,2.6120,2.6127,2.6120,2.6127
GBPNZD,20080714,001200,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080714,001300,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080714,001400,2.6123,2.6124,2.6122,2.6124
GBPNZD,20080714,001500,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080714,001600,2.6125,2.6125,2.6123,2.6123
GBPNZD,20080714,001700,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080714,001800,2.6126,2.6137,2.6126,2.6133
GBPNZD,20080714,001900,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080714,002000,2.6131,2.6137,2.6131,2.6137
GBPNZD,20080714,002100,2.6139,2.6141,2.6139,2.6140
GBPNZD,20080714,002200,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080714,002300,2.6138,2.6138,2.6137,2.6138
GBPNZD,20080714,002400,2.6138,2.6141,2.6138,2.6139
GBPNZD,20080714,002500,2.6137,2.6137,2.6135,2.6137
GBPNZD,20080714,002600,2.6141,2.6145,2.6141,2.6144
GBPNZD,20080714,002700,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080714,002800,2.6138,2.6142,2.6138,2.6142
GBPNZD,20080714,002900,2.6140,2.6144,2.6133,2.6144
GBPNZD,20080714,003000,2.6147,2.6150,2.6147,2.6149
GBPNZD,20080714,003100,2.6152,2.6153,2.6151,2.6152
GBPNZD,20080714,003200,2.6153,2.6154,2.6151,2.6151
GBPNZD,20080714,003300,2.6151,2.6158,2.6151,2.6158
GBPNZD,20080714,003400,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080714,003500,2.6165,2.6166,2.6163,2.6163
GBPNZD,20080714,003600,2.6159,2.6162,2.6157,2.6157
GBPNZD,20080714,003700,2.6155,2.6155,2.6148,2.6148
GBPNZD,20080714,003800,2.6148,2.6148,2.6147,2.6148
GBPNZD,20080714,003900,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080714,004000,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080714,004100,2.6152,2.6159,2.6152,2.6158
GBPNZD,20080714,004200,2.6157,2.6157,2.6151,2.6151
GBPNZD,20080714,004300,2.6149,2.6155,2.6149,2.6154
GBPNZD,20080714,004400,2.6152,2.6152,2.6150,2.6150
GBPNZD,20080714,004500,2.6149,2.6149,2.6144,2.6144
GBPNZD,20080714,004600,2.6142,2.6191,2.6141,2.6163
GBPNZD,20080714,004700,2.6159,2.6173,2.6157,2.6173
GBPNZD,20080714,004800,2.6174,2.6180,2.6174,2.6180
GBPNZD,20080714,004900,2.6179,2.6182,2.6178,2.6182
GBPNZD,20080714,005000,2.6183,2.6183,2.6163,2.6163
GBPNZD,20080714,005100,2.6165,2.6167,2.6163,2.6164
GBPNZD,20080714,005200,2.6165,2.6172,2.6165,2.6172
GBPNZD,20080714,005300,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080714,005400,2.6172,2.6172,2.6170,2.6172
GBPNZD,20080714,005500,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080714,005600,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080714,005700,2.6172,2.6172,2.6171,2.6172
GBPNZD,20080714,005800,2.6172,2.6180,2.6172,2.6180
GBPNZD,20080714,005900,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080714,010000,2.6187,2.6187,2.6182,2.6182
GBPNZD,20080714,010100,2.6180,2.6180,2.6176,2.6176
GBPNZD,20080714,010200,2.6177,2.6185,2.6177,2.6185
GBPNZD,20080714,010300,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080714,010400,2.6183,2.6183,2.6179,2.6179
GBPNZD,20080714,010500,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080714,010600,2.6176,2.6176,2.6165,2.6165
GBPNZD,20080714,010700,2.6163,2.6163,2.6162,2.6162
GBPNZD,20080714,010800,2.6163,2.6163,2.6159,2.6159
GBPNZD,20080714,010900,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080714,011000,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080714,011100,2.6162,2.6163,2.6159,2.6159
GBPNZD,20080714,011200,2.6159,2.6159,2.6156,2.6158
GBPNZD,20080714,011300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080714,011400,2.6154,2.6158,2.6154,2.6155
GBPNZD,20080714,011500,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080714,011600,2.6149,2.6151,2.6149,2.6151
GBPNZD,20080714,011700,2.6151,2.6153,2.6151,2.6152
GBPNZD,20080714,011800,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080714,011900,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080714,012000,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080714,012100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080714,012200,2.6147,2.6147,2.6146,2.6147
GBPNZD,20080714,012300,2.6148,2.6157,2.6148,2.6157
GBPNZD,20080714,012400,2.6158,2.6159,2.6154,2.6154
GBPNZD,20080714,012500,2.6153,2.6153,2.6151,2.6151
GBPNZD,20080714,012600,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080714,012700,2.6153,2.6153,2.6152,2.6152
GBPNZD,20080714,012800,2.6152,2.6152,2.6149,2.6149
GBPNZD,20080714,012900,2.6152,2.6155,2.6152,2.6155
GBPNZD,20080714,013000,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080714,013100,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080714,013200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080714,013300,2.6156,2.6156,2.6153,2.6153
GBPNZD,20080714,013400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080714,013500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080714,013600,2.6152,2.6157,2.6152,2.6157
GBPNZD,20080714,013700,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080714,013800,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080714,013900,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080714,014000,2.6152,2.6153,2.6151,2.6153
GBPNZD,20080714,014100,2.6154,2.6158,2.6154,2.6158
GBPNZD,20080714,014200,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080714,014300,2.6159,2.6163,2.6159,2.6163
GBPNZD,20080714,014400,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080714,014500,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080714,014600,2.6162,2.6162,2.6161,2.6162
GBPNZD,20080714,014700,2.6162,2.6163,2.6161,2.6161
GBPNZD,20080714,014800,2.6159,2.6159,2.6157,2.6157
GBPNZD,20080714,014900,2.6157,2.6159,2.6155,2.6155
GBPNZD,20080714,015000,2.6157,2.6163,2.6157,2.6159
GBPNZD,20080714,015100,2.6158,2.6158,2.6156,2.6158
GBPNZD,20080714,015200,2.6159,2.6159,2.6152,2.6152
GBPNZD,20080714,015300,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080714,015400,2.6152,2.6152,2.6149,2.6149
GBPNZD,20080714,015500,2.6148,2.6151,2.6145,2.6145
GBPNZD,20080714,015600,2.6143,2.6145,2.6142,2.6145
GBPNZD,20080714,015700,2.6146,2.6146,2.6142,2.6143
GBPNZD,20080714,015800,2.6144,2.6144,2.6141,2.6141
GBPNZD,20080714,015900,2.6140,2.6141,2.6138,2.6140
GBPNZD,20080714,020000,2.6138,2.6142,2.6138,2.6142
GBPNZD,20080714,020100,2.6140,2.6142,2.6139,2.6139
GBPNZD,20080714,020200,2.6138,2.6138,2.6133,2.6134
GBPNZD,20080714,020300,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080714,020400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080714,020500,2.6135,2.6137,2.6135,2.6135
GBPNZD,20080714,020600,2.6133,2.6138,2.6131,2.6138
GBPNZD,20080714,020700,2.6138,2.6138,2.6134,2.6134
GBPNZD,20080714,020800,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080714,020900,2.6130,2.6130,2.6123,2.6123
GBPNZD,20080714,021000,2.6121,2.6121,2.6117,2.6119
GBPNZD,20080714,021100,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080714,021200,2.6125,2.6127,2.6120,2.6120
GBPNZD,20080714,021300,2.6121,2.6123,2.6121,2.6121
GBPNZD,20080714,021400,2.6120,2.6120,2.6117,2.6117
GBPNZD,20080714,021500,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080714,021600,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080714,021700,2.6119,2.6119,2.6117,2.6119
GBPNZD,20080714,021800,2.6117,2.6117,2.6116,2.6117
GBPNZD,20080714,021900,2.6118,2.6127,2.6118,2.6127
GBPNZD,20080714,022000,2.6130,2.6132,2.6130,2.6130
GBPNZD,20080714,022100,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080714,022200,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080714,022300,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080714,022400,2.6132,2.6134,2.6131,2.6131
GBPNZD,20080714,022500,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080714,022600,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080714,022700,2.6134,2.6136,2.6132,2.6136
GBPNZD,20080714,022800,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080714,022900,2.6140,2.6141,2.6140,2.6140
GBPNZD,20080714,023000,2.6140,2.6140,2.6136,2.6137
GBPNZD,20080714,023100,2.6134,2.6134,2.6132,2.6132
GBPNZD,20080714,023200,2.6132,2.6132,2.6130,2.6130
GBPNZD,20080714,023300,2.6131,2.6132,2.6131,2.6131
GBPNZD,20080714,023400,2.6130,2.6132,2.6128,2.6132
GBPNZD,20080714,023500,2.6134,2.6140,2.6134,2.6139
GBPNZD,20080714,023600,2.6137,2.6137,2.6131,2.6131
GBPNZD,20080714,023700,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080714,023800,2.6129,2.6129,2.6127,2.6127
GBPNZD,20080714,023900,2.6127,2.6130,2.6127,2.6130
GBPNZD,20080714,024000,2.6131,2.6131,2.6128,2.6129
GBPNZD,20080714,024100,2.6130,2.6130,2.6126,2.6126
GBPNZD,20080714,024200,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080714,024300,2.6123,2.6123,2.6119,2.6121
GBPNZD,20080714,024400,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080714,024500,2.6128,2.6128,2.6123,2.6123
GBPNZD,20080714,024600,2.6122,2.6122,2.6120,2.6121
GBPNZD,20080714,024700,2.6120,2.6124,2.6120,2.6124
GBPNZD,20080714,024800,2.6127,2.6127,2.6124,2.6124
GBPNZD,20080714,024900,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080714,025000,2.6126,2.6126,2.6121,2.6123
GBPNZD,20080714,025100,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080714,025200,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080714,025300,2.6122,2.6124,2.6122,2.6124
GBPNZD,20080714,025400,2.6124,2.6126,2.6121,2.6121
GBPNZD,20080714,025500,2.6120,2.6127,2.6120,2.6127
GBPNZD,20080714,025600,2.6128,2.6133,2.6125,2.6125
GBPNZD,20080714,025700,2.6124,2.6128,2.6123,2.6128
GBPNZD,20080714,025800,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080714,025900,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080714,030000,2.6128,2.6128,2.6127,2.6128
GBPNZD,20080714,030100,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080714,030200,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080714,030300,2.6125,2.6126,2.6125,2.6126
GBPNZD,20080714,030400,2.6126,2.6126,2.6125,2.6125
GBPNZD,20080714,030500,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080714,030600,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080714,030700,2.6126,2.6133,2.6126,2.6133
GBPNZD,20080714,030800,2.6132,2.6132,2.6131,2.6131
GBPNZD,20080714,030900,2.6130,2.6130,2.6129,2.6129
GBPNZD,20080714,031000,2.6129,2.6129,2.6129,2.6129
GBPNZD,20080714,031100,2.6129,2.6129,2.6129,2.6129
GBPNZD,20080714,031200,2.6129,2.6129,2.6129,2.6129
GBPNZD,20080714,031300,2.6127,2.6133,2.6127,2.6133
GBPNZD,20080714,031400,2.6134,2.6135,2.6131,2.6131
GBPNZD,20080714,031500,2.6130,2.6130,2.6129,2.6129
GBPNZD,20080714,031600,2.6130,2.6130,2.6126,2.6126
GBPNZD,20080714,031700,2.6126,2.6126,2.6123,2.6123
GBPNZD,20080714,031800,2.6123,2.6127,2.6123,2.6127
GBPNZD,20080714,031900,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080714,032000,2.6128,2.6128,2.6128,2.6128
GBPNZD,20080714,032100,2.6127,2.6129,2.6126,2.6129
GBPNZD,20080714,032200,2.6128,2.6130,2.6127,2.6130
GBPNZD,20080714,032300,2.6130,2.6133,2.6130,2.6130
GBPNZD,20080714,032400,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080714,032500,2.6132,2.6133,2.6132,2.6133
GBPNZD,20080714,032600,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080714,032700,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080714,032800,2.6132,2.6132,2.6128,2.6128
GBPNZD,20080714,032900,2.6126,2.6128,2.6126,2.6128
GBPNZD,20080714,033000,2.6128,2.6132,2.6128,2.6132
GBPNZD,20080714,033100,2.6132,2.6133,2.6131,2.6133
GBPNZD,20080714,033200,2.6134,2.6134,2.6133,2.6133
GBPNZD,20080714,033300,2.6134,2.6134,2.6127,2.6127
GBPNZD,20080714,033400,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080714,033500,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080714,033600,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080714,033700,2.6134,2.6135,2.6134,2.6134
GBPNZD,20080714,033800,2.6135,2.6138,2.6135,2.6137
GBPNZD,20080714,033900,2.6135,2.6135,2.6132,2.6132
GBPNZD,20080714,034000,2.6131,2.6133,2.6130,2.6133
GBPNZD,20080714,034100,2.6135,2.6140,2.6135,2.6137
GBPNZD,20080714,034200,2.6134,2.6135,2.6133,2.6135
GBPNZD,20080714,034300,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080714,034400,2.6133,2.6134,2.6130,2.6134
GBPNZD,20080714,034500,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080714,034600,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080714,034700,2.6129,2.6130,2.6129,2.6130
GBPNZD,20080714,034800,2.6130,2.6130,2.6129,2.6129
GBPNZD,20080714,034900,2.6128,2.6128,2.6121,2.6124
GBPNZD,20080714,035000,2.6123,2.6124,2.6122,2.6124
GBPNZD,20080714,035100,2.6125,2.6127,2.6124,2.6124
GBPNZD,20080714,035200,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080714,035300,2.6123,2.6124,2.6121,2.6124
GBPNZD,20080714,035400,2.6126,2.6126,2.6116,2.6116
GBPNZD,20080714,035500,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080714,035600,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080714,035700,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080714,035800,2.6119,2.6119,2.6115,2.6116
GBPNZD,20080714,035900,2.6116,2.6118,2.6116,2.6118
GBPNZD,20080714,040000,2.6118,2.6118,2.6118,2.6118
GBPNZD,20080714,040100,2.6118,2.6119,2.6118,2.6119
GBPNZD,20080714,040200,2.6118,2.6118,2.6118,2.6118
GBPNZD,20080714,040300,2.6118,2.6120,2.6118,2.6119
GBPNZD,20080714,040400,2.6118,2.6118,2.6118,2.6118
GBPNZD,20080714,040500,2.6118,2.6120,2.6118,2.6120
GBPNZD,20080714,040600,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080714,040700,2.6118,2.6123,2.6118,2.6123
GBPNZD,20080714,040800,2.6122,2.6122,2.6114,2.6114
GBPNZD,20080714,040900,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080714,041000,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080714,041100,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080714,041200,2.6114,2.6114,2.6114,2.6114
GBPNZD,20080714,041300,2.6114,2.6117,2.6114,2.6117
GBPNZD,20080714,041400,2.6117,2.6120,2.6117,2.6120
GBPNZD,20080714,041500,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080714,041600,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080714,041700,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080714,041800,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080714,041900,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080714,042000,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080714,042100,2.6114,2.6117,2.6114,2.6116
GBPNZD,20080714,042200,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080714,042300,2.6109,2.6109,2.6100,2.6100
GBPNZD,20080714,042400,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080714,042500,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080714,042600,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080714,042700,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080714,042800,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080714,042900,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080714,043000,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080714,043100,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080714,043200,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080714,043300,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080714,043400,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080714,043500,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080714,043600,2.6102,2.6106,2.6102,2.6104
GBPNZD,20080714,043700,2.6102,2.6102,2.6098,2.6102
GBPNZD,20080714,043800,2.6104,2.6104,2.6092,2.6092
GBPNZD,20080714,043900,2.6094,2.6096,2.6094,2.6095
GBPNZD,20080714,044000,2.6095,2.6095,2.6093,2.6095
GBPNZD,20080714,044100,2.6097,2.6099,2.6097,2.6099
GBPNZD,20080714,044200,2.6100,2.6100,2.6099,2.6100
GBPNZD,20080714,044300,2.6100,2.6106,2.6100,2.6103
GBPNZD,20080714,044400,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080714,044500,2.6099,2.6099,2.6091,2.6092
GBPNZD,20080714,044600,2.6095,2.6100,2.6091,2.6091
GBPNZD,20080714,044700,2.6090,2.6096,2.6085,2.6085
GBPNZD,20080714,044800,2.6082,2.6082,2.6077,2.6079
GBPNZD,20080714,044900,2.6081,2.6085,2.6081,2.6085
GBPNZD,20080714,045000,2.6085,2.6085,2.6074,2.6074
GBPNZD,20080714,045100,2.6072,2.6081,2.6072,2.6081
GBPNZD,20080714,045200,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080714,045300,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,045400,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,045500,2.6084,2.6093,2.6084,2.6093
GBPNZD,20080714,045600,2.6092,2.6092,2.6090,2.6090
GBPNZD,20080714,045700,2.6089,2.6089,2.6081,2.6081
GBPNZD,20080714,045800,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080714,045900,2.6079,2.6080,2.6079,2.6079
GBPNZD,20080714,050000,2.6077,2.6077,2.6072,2.6072
GBPNZD,20080714,050100,2.6072,2.6072,2.6070,2.6071
GBPNZD,20080714,050200,2.6071,2.6071,2.6070,2.6070
GBPNZD,20080714,050300,2.6069,2.6069,2.6069,2.6069
GBPNZD,20080714,050400,2.6068,2.6074,2.6068,2.6074
GBPNZD,20080714,050500,2.6076,2.6077,2.6076,2.6077
GBPNZD,20080714,050600,2.6077,2.6081,2.6075,2.6081
GBPNZD,20080714,050700,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080714,050800,2.6078,2.6082,2.6078,2.6082
GBPNZD,20080714,050900,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080714,051000,2.6082,2.6092,2.6082,2.6090
GBPNZD,20080714,051100,2.6089,2.6093,2.6088,2.6093
GBPNZD,20080714,051200,2.6092,2.6092,2.6084,2.6084
GBPNZD,20080714,051300,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080714,051400,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080714,051500,2.6078,2.6079,2.6078,2.6079
GBPNZD,20080714,051600,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080714,051700,2.6082,2.6082,2.6078,2.6078
GBPNZD,20080714,051800,2.6076,2.6076,2.6071,2.6071
GBPNZD,20080714,051900,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080714,052000,2.6068,2.6070,2.6068,2.6068
GBPNZD,20080714,052100,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080714,052200,2.6070,2.6073,2.6070,2.6073
GBPNZD,20080714,052300,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080714,052400,2.6072,2.6072,2.6068,2.6068
GBPNZD,20080714,052500,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080714,052600,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080714,052700,2.6073,2.6075,2.6073,2.6075
GBPNZD,20080714,052800,2.6073,2.6073,2.6071,2.6072
GBPNZD,20080714,052900,2.6072,2.6073,2.6070,2.6070
GBPNZD,20080714,053000,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080714,053100,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080714,053200,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080714,053300,2.6077,2.6077,2.6071,2.6071
GBPNZD,20080714,053400,2.6070,2.6072,2.6070,2.6072
GBPNZD,20080714,053500,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080714,053600,2.6075,2.6078,2.6074,2.6074
GBPNZD,20080714,053700,2.6077,2.6079,2.6077,2.6079
GBPNZD,20080714,053800,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080714,053900,2.6077,2.6077,2.6076,2.6076
GBPNZD,20080714,054000,2.6076,2.6079,2.6076,2.6079
GBPNZD,20080714,054100,2.6079,2.6081,2.6079,2.6079
GBPNZD,20080714,054200,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080714,054300,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080714,054400,2.6079,2.6080,2.6079,2.6079
GBPNZD,20080714,054500,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080714,054600,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080714,054700,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080714,054800,2.6086,2.6088,2.6086,2.6086
GBPNZD,20080714,054900,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080714,055000,2.6085,2.6085,2.6083,2.6083
GBPNZD,20080714,055100,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,055200,2.6081,2.6082,2.6079,2.6082
GBPNZD,20080714,055300,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080714,055400,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080714,055500,2.6083,2.6083,2.6079,2.6079
GBPNZD,20080714,055600,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080714,055700,2.6078,2.6080,2.6078,2.6080
GBPNZD,20080714,055800,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080714,055900,2.6078,2.6079,2.6077,2.6079
GBPNZD,20080714,060000,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080714,060100,2.6082,2.6082,2.6078,2.6081
GBPNZD,20080714,060200,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080714,060300,2.6085,2.6085,2.6079,2.6079
GBPNZD,20080714,060400,2.6077,2.6077,2.6074,2.6074
GBPNZD,20080714,060500,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080714,060600,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080714,060700,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080714,060800,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080714,060900,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080714,061000,2.6072,2.6074,2.6071,2.6071
GBPNZD,20080714,061100,2.6071,2.6071,2.6068,2.6068
GBPNZD,20080714,061200,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080714,061300,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080714,061400,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080714,061500,2.6068,2.6068,2.6068,2.6068
GBPNZD,20080714,061600,2.6072,2.6077,2.6072,2.6077
GBPNZD,20080714,061700,2.6077,2.6079,2.6077,2.6077
GBPNZD,20080714,061800,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080714,061900,2.6075,2.6075,2.6074,2.6075
GBPNZD,20080714,062000,2.6075,2.6076,2.6075,2.6075
GBPNZD,20080714,062100,2.6077,2.6082,2.6077,2.6082
GBPNZD,20080714,062200,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080714,062300,2.6084,2.6084,2.6083,2.6084
GBPNZD,20080714,062400,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080714,062500,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080714,062600,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080714,062700,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080714,062800,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080714,062900,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080714,063000,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080714,063100,2.6088,2.6088,2.6082,2.6082
GBPNZD,20080714,063200,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080714,063300,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080714,063400,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080714,063500,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080714,063600,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080714,063700,2.6077,2.6081,2.6077,2.6081
GBPNZD,20080714,063800,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080714,063900,2.6083,2.6083,2.6083,2.6083
GBPNZD,20080714,064000,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080714,064100,2.6079,2.6082,2.6079,2.6081
GBPNZD,20080714,064200,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080714,064300,2.6074,2.6074,2.6073,2.6073
GBPNZD,20080714,064400,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080714,064500,2.6074,2.6075,2.6074,2.6075
GBPNZD,20080714,064600,2.6075,2.6079,2.6075,2.6079
GBPNZD,20080714,064700,2.6079,2.6079,2.6078,2.6078
GBPNZD,20080714,064800,2.6078,2.6078,2.6078,2.6078
GBPNZD,20080714,064900,2.6078,2.6080,2.6078,2.6080
GBPNZD,20080714,065000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,065100,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080714,065200,2.6081,2.6081,2.6080,2.6080
GBPNZD,20080714,065300,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080714,065400,2.6074,2.6082,2.6074,2.6082
GBPNZD,20080714,065500,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080714,065600,2.6080,2.6080,2.6078,2.6078
GBPNZD,20080714,065700,2.6077,2.6077,2.6076,2.6077
GBPNZD,20080714,065800,2.6077,2.6077,2.6073,2.6073
GBPNZD,20080714,065900,2.6074,2.6074,2.6073,2.6073
GBPNZD,20080714,070000,2.6076,2.6081,2.6076,2.6081
GBPNZD,20080714,070100,2.6082,2.6084,2.6082,2.6082
GBPNZD,20080714,070200,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080714,070300,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080714,070400,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080714,070500,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080714,070600,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080714,070700,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080714,070800,2.6079,2.6081,2.6079,2.6081
GBPNZD,20080714,070900,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080714,071000,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080714,071100,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080714,071200,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080714,071300,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080714,071400,2.6072,2.6073,2.6072,2.6073
GBPNZD,20080714,071500,2.6073,2.6075,2.6073,2.6075
GBPNZD,20080714,071600,2.6072,2.6072,2.6067,2.6067
GBPNZD,20080714,071700,2.6065,2.6072,2.6061,2.6072
GBPNZD,20080714,071800,2.6072,2.6072,2.6068,2.6068
GBPNZD,20080714,071900,2.6067,2.6067,2.6064,2.6064
GBPNZD,20080714,072000,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080714,072100,2.6064,2.6064,2.6057,2.6057
GBPNZD,20080714,072200,2.6056,2.6061,2.6056,2.6061
GBPNZD,20080714,072300,2.6063,2.6063,2.6061,2.6062
GBPNZD,20080714,072400,2.6061,2.6061,2.6060,2.6061
GBPNZD,20080714,072500,2.6063,2.6063,2.6060,2.6060
GBPNZD,20080714,072600,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080714,072700,2.6067,2.6069,2.6067,2.6069
GBPNZD,20080714,072800,2.6070,2.6070,2.6066,2.6066
GBPNZD,20080714,072900,2.6064,2.6064,2.6061,2.6063
GBPNZD,20080714,073000,2.6063,2.6063,2.6051,2.6051
GBPNZD,20080714,073100,2.6050,2.6059,2.6047,2.6059
GBPNZD,20080714,073200,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080714,073300,2.6059,2.6059,2.6057,2.6057
GBPNZD,20080714,073400,2.6057,2.6061,2.6057,2.6061
GBPNZD,20080714,073500,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080714,073600,2.6060,2.6064,2.6060,2.6064
GBPNZD,20080714,073700,2.6063,2.6063,2.6056,2.6056
GBPNZD,20080714,073800,2.6056,2.6056,2.6054,2.6056
GBPNZD,20080714,073900,2.6057,2.6064,2.6057,2.6064
GBPNZD,20080714,074000,2.6064,2.6064,2.6063,2.6063
GBPNZD,20080714,074100,2.6061,2.6061,2.6061,2.6061
GBPNZD,20080714,074200,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080714,074300,2.6058,2.6061,2.6058,2.6061
GBPNZD,20080714,074400,2.6061,2.6065,2.6060,2.6063
GBPNZD,20080714,074500,2.6061,2.6061,2.6058,2.6060
GBPNZD,20080714,074600,2.6059,2.6060,2.6059,2.6060
GBPNZD,20080714,074700,2.6061,2.6061,2.6058,2.6058
GBPNZD,20080714,074800,2.6058,2.6058,2.6057,2.6057
GBPNZD,20080714,074900,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080714,075000,2.6057,2.6057,2.6050,2.6051
GBPNZD,20080714,075100,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080714,075200,2.6052,2.6056,2.6052,2.6056
GBPNZD,20080714,075300,2.6056,2.6060,2.6056,2.6060
GBPNZD,20080714,075400,2.6058,2.6058,2.6058,2.6058
GBPNZD,20080714,075500,2.6059,2.6061,2.6056,2.6058
GBPNZD,20080714,075600,2.6061,2.6061,2.6057,2.6057
GBPNZD,20080714,075700,2.6057,2.6058,2.6054,2.6058
GBPNZD,20080714,075800,2.6058,2.6058,2.6055,2.6055
GBPNZD,20080714,075900,2.6054,2.6060,2.6054,2.6055
GBPNZD,20080714,080000,2.6056,2.6071,2.6056,2.6071
GBPNZD,20080714,080100,2.6068,2.6068,2.6058,2.6058
GBPNZD,20080714,080200,2.6059,2.6059,2.6057,2.6057
GBPNZD,20080714,080300,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080714,080400,2.6051,2.6058,2.6051,2.6058
GBPNZD,20080714,080500,2.6059,2.6064,2.6059,2.6064
GBPNZD,20080714,080600,2.6067,2.6068,2.6067,2.6068
GBPNZD,20080714,080700,2.6068,2.6068,2.6056,2.6056
GBPNZD,20080714,080800,2.6056,2.6057,2.6056,2.6057
GBPNZD,20080714,080900,2.6056,2.6056,2.6054,2.6055
GBPNZD,20080714,081000,2.6056,2.6057,2.6054,2.6054
GBPNZD,20080714,081100,2.6053,2.6053,2.6050,2.6051
GBPNZD,20080714,081200,2.6053,2.6055,2.6053,2.6055
GBPNZD,20080714,081300,2.6055,2.6056,2.6053,2.6053
GBPNZD,20080714,081400,2.6052,2.6053,2.6052,2.6053
GBPNZD,20080714,081500,2.6053,2.6054,2.6053,2.6053
GBPNZD,20080714,081600,2.6052,2.6052,2.6050,2.6050
GBPNZD,20080714,081700,2.6048,2.6048,2.6043,2.6043
GBPNZD,20080714,081800,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080714,081900,2.6041,2.6041,2.6036,2.6036
GBPNZD,20080714,082000,2.6034,2.6034,2.6032,2.6033
GBPNZD,20080714,082100,2.6031,2.6037,2.6030,2.6037
GBPNZD,20080714,082200,2.6039,2.6039,2.6036,2.6036
GBPNZD,20080714,082300,2.6036,2.6039,2.6035,2.6035
GBPNZD,20080714,082400,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080714,082500,2.6029,2.6032,2.6029,2.6032
GBPNZD,20080714,082600,2.6032,2.6035,2.6032,2.6035
GBPNZD,20080714,082700,2.6035,2.6037,2.6035,2.6036
GBPNZD,20080714,082800,2.6035,2.6039,2.6035,2.6039
GBPNZD,20080714,082900,2.6040,2.6040,2.6037,2.6037
GBPNZD,20080714,083000,2.6036,2.6036,2.6033,2.6033
GBPNZD,20080714,083100,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080714,083200,2.6034,2.6035,2.6034,2.6035
GBPNZD,20080714,083300,2.6036,2.6040,2.6036,2.6040
GBPNZD,20080714,083400,2.6040,2.6044,2.6040,2.6042
GBPNZD,20080714,083500,2.6040,2.6048,2.6040,2.6047
GBPNZD,20080714,083600,2.6048,2.6049,2.6047,2.6047
GBPNZD,20080714,083700,2.6047,2.6047,2.6042,2.6047
GBPNZD,20080714,083800,2.6049,2.6049,2.6046,2.6049
GBPNZD,20080714,083900,2.6047,2.6047,2.6044,2.6046
GBPNZD,20080714,084000,2.6047,2.6049,2.6047,2.6049
GBPNZD,20080714,084100,2.6050,2.6054,2.6050,2.6054
GBPNZD,20080714,084200,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080714,084300,2.6057,2.6062,2.6057,2.6062
GBPNZD,20080714,084400,2.6065,2.6065,2.6063,2.6063
GBPNZD,20080714,084500,2.6061,2.6061,2.6054,2.6054
GBPNZD,20080714,084600,2.6056,2.6056,2.6054,2.6055
GBPNZD,20080714,084700,2.6054,2.6054,2.6047,2.6050
GBPNZD,20080714,084800,2.6049,2.6057,2.6049,2.6057
GBPNZD,20080714,084900,2.6060,2.6060,2.6058,2.6058
GBPNZD,20080714,085000,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080714,085100,2.6051,2.6058,2.6051,2.6058
GBPNZD,20080714,085200,2.6058,2.6063,2.6058,2.6063
GBPNZD,20080714,085300,2.6064,2.6068,2.6064,2.6068
GBPNZD,20080714,085400,2.6069,2.6079,2.6069,2.6077
GBPNZD,20080714,085500,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080714,085600,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080714,085700,2.6074,2.6074,2.6067,2.6068
GBPNZD,20080714,085800,2.6070,2.6076,2.6067,2.6076
GBPNZD,20080714,085900,2.6075,2.6075,2.6067,2.6067
GBPNZD,20080714,090000,2.6068,2.6069,2.6061,2.6061
GBPNZD,20080714,090100,2.6062,2.6065,2.6062,2.6065
GBPNZD,20080714,090200,2.6066,2.6075,2.6066,2.6075
GBPNZD,20080714,090300,2.6077,2.6083,2.6075,2.6077
GBPNZD,20080714,090400,2.6075,2.6082,2.6074,2.6082
GBPNZD,20080714,090500,2.6084,2.6095,2.6083,2.6095
GBPNZD,20080714,090600,2.6099,2.6105,2.6099,2.6102
GBPNZD,20080714,090700,2.6103,2.6105,2.6102,2.6102
GBPNZD,20080714,090800,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080714,090900,2.6095,2.6095,2.6093,2.6095
GBPNZD,20080714,091000,2.6094,2.6098,2.6092,2.6092
GBPNZD,20080714,091100,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080714,091200,2.6091,2.6091,2.6089,2.6091
GBPNZD,20080714,091300,2.6089,2.6089,2.6082,2.6082
GBPNZD,20080714,091400,2.6082,2.6089,2.6082,2.6089
GBPNZD,20080714,091500,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080714,091600,2.6090,2.6098,2.6090,2.6096
GBPNZD,20080714,091700,2.6095,2.6095,2.6084,2.6085
GBPNZD,20080714,091800,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080714,091900,2.6088,2.6089,2.6086,2.6086
GBPNZD,20080714,092000,2.6087,2.6095,2.6087,2.6093
GBPNZD,20080714,092100,2.6094,2.6100,2.6094,2.6100
GBPNZD,20080714,092200,2.6102,2.6102,2.6100,2.6102
GBPNZD,20080714,092300,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080714,092400,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080714,092500,2.6092,2.6095,2.6092,2.6093
GBPNZD,20080714,092600,2.6092,2.6093,2.6089,2.6092
GBPNZD,20080714,092700,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080714,092800,2.6096,2.6098,2.6095,2.6098
GBPNZD,20080714,092900,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080714,093000,2.6101,2.6102,2.6097,2.6098
GBPNZD,20080714,093100,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080714,093200,2.6096,2.6098,2.6092,2.6092
GBPNZD,20080714,093300,2.6092,2.6092,2.6090,2.6091
GBPNZD,20080714,093400,2.6092,2.6095,2.6092,2.6095
GBPNZD,20080714,093500,2.6097,2.6102,2.6097,2.6102
GBPNZD,20080714,093600,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080714,093700,2.6105,2.6105,2.6100,2.6100
GBPNZD,20080714,093800,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080714,093900,2.6102,2.6110,2.6100,2.6110
GBPNZD,20080714,094000,2.6109,2.6119,2.6109,2.6119
GBPNZD,20080714,094100,2.6118,2.6118,2.6116,2.6116
GBPNZD,20080714,094200,2.6116,2.6117,2.6116,2.6116
GBPNZD,20080714,094300,2.6114,2.6114,2.6113,2.6114
GBPNZD,20080714,094400,2.6115,2.6117,2.6115,2.6116
GBPNZD,20080714,094500,2.6116,2.6123,2.6116,2.6123
GBPNZD,20080714,094600,2.6125,2.6128,2.6125,2.6128
GBPNZD,20080714,094700,2.6131,2.6133,2.6127,2.6127
GBPNZD,20080714,094800,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080714,094900,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080714,095000,2.6124,2.6134,2.6124,2.6133
GBPNZD,20080714,095100,2.6132,2.6132,2.6127,2.6128
GBPNZD,20080714,095200,2.6128,2.6128,2.6124,2.6124
GBPNZD,20080714,095300,2.6123,2.6124,2.6123,2.6123
GBPNZD,20080714,095400,2.6121,2.6126,2.6120,2.6125
GBPNZD,20080714,095500,2.6124,2.6124,2.6117,2.6117
GBPNZD,20080714,095600,2.6116,2.6119,2.6114,2.6119
GBPNZD,20080714,095700,2.6120,2.6127,2.6120,2.6126
GBPNZD,20080714,095800,2.6125,2.6125,2.6119,2.6120
GBPNZD,20080714,095900,2.6119,2.6119,2.6112,2.6112
GBPNZD,20080714,100000,2.6111,2.6116,2.6111,2.6116
GBPNZD,20080714,100100,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080714,100200,2.6120,2.6123,2.6119,2.6119
GBPNZD,20080714,100300,2.6118,2.6127,2.6117,2.6125
GBPNZD,20080714,100400,2.6123,2.6130,2.6123,2.6130
GBPNZD,20080714,100500,2.6131,2.6131,2.6126,2.6126
GBPNZD,20080714,100600,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080714,100700,2.6128,2.6129,2.6127,2.6127
GBPNZD,20080714,100800,2.6126,2.6126,2.6117,2.6117
GBPNZD,20080714,100900,2.6118,2.6133,2.6118,2.6130
GBPNZD,20080714,101000,2.6128,2.6128,2.6110,2.6110
GBPNZD,20080714,101100,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080714,101200,2.6107,2.6112,2.6106,2.6112
GBPNZD,20080714,101300,2.6111,2.6111,2.6106,2.6108
GBPNZD,20080714,101400,2.6109,2.6110,2.6107,2.6107
GBPNZD,20080714,101500,2.6106,2.6109,2.6102,2.6102
GBPNZD,20080714,101600,2.6101,2.6101,2.6095,2.6096
GBPNZD,20080714,101700,2.6095,2.6097,2.6085,2.6085
GBPNZD,20080714,101800,2.6084,2.6090,2.6082,2.6089
GBPNZD,20080714,101900,2.6088,2.6091,2.6088,2.6091
GBPNZD,20080714,102000,2.6089,2.6090,2.6085,2.6085
GBPNZD,20080714,102100,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080714,102200,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,102300,2.6089,2.6093,2.6089,2.6093
GBPNZD,20080714,102400,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080714,102500,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080714,102600,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080714,102700,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080714,102800,2.6093,2.6096,2.6093,2.6095
GBPNZD,20080714,102900,2.6095,2.6098,2.6095,2.6096
GBPNZD,20080714,103000,2.6095,2.6095,2.6089,2.6089
GBPNZD,20080714,103100,2.6088,2.6088,2.6059,2.6071
GBPNZD,20080714,103200,2.6072,2.6082,2.6072,2.6079
GBPNZD,20080714,103300,2.6078,2.6078,2.6077,2.6078
GBPNZD,20080714,103400,2.6077,2.6077,2.6071,2.6071
GBPNZD,20080714,103500,2.6070,2.6070,2.6064,2.6066
GBPNZD,20080714,103600,2.6067,2.6072,2.6067,2.6072
GBPNZD,20080714,103700,2.6072,2.6078,2.6072,2.6075
GBPNZD,20080714,103800,2.6074,2.6075,2.6074,2.6074
GBPNZD,20080714,103900,2.6071,2.6071,2.6070,2.6071
GBPNZD,20080714,104000,2.6070,2.6070,2.6067,2.6067
GBPNZD,20080714,104100,2.6068,2.6068,2.6065,2.6065
GBPNZD,20080714,104200,2.6065,2.6065,2.6061,2.6061
GBPNZD,20080714,104300,2.6061,2.6071,2.6061,2.6064
GBPNZD,20080714,104400,2.6063,2.6063,2.6059,2.6063
GBPNZD,20080714,104500,2.6063,2.6063,2.6062,2.6062
GBPNZD,20080714,104600,2.6062,2.6063,2.6058,2.6058
GBPNZD,20080714,104700,2.6057,2.6060,2.6056,2.6060
GBPNZD,20080714,104800,2.6061,2.6061,2.6060,2.6060
GBPNZD,20080714,104900,2.6059,2.6063,2.6059,2.6063
GBPNZD,20080714,105000,2.6064,2.6064,2.6062,2.6062
GBPNZD,20080714,105100,2.6063,2.6064,2.6061,2.6061
GBPNZD,20080714,105200,2.6062,2.6065,2.6062,2.6065
GBPNZD,20080714,105300,2.6062,2.6063,2.6059,2.6063
GBPNZD,20080714,105400,2.6064,2.6066,2.6063,2.6066
GBPNZD,20080714,105500,2.6067,2.6070,2.6067,2.6070
GBPNZD,20080714,105600,2.6068,2.6070,2.6068,2.6070
GBPNZD,20080714,105700,2.6071,2.6071,2.6067,2.6067
GBPNZD,20080714,105800,2.6065,2.6069,2.6065,2.6069
GBPNZD,20080714,105900,2.6068,2.6071,2.6063,2.6071
GBPNZD,20080714,110000,2.6072,2.6075,2.6071,2.6071
GBPNZD,20080714,110100,2.6070,2.6070,2.6067,2.6068
GBPNZD,20080714,110200,2.6069,2.6069,2.6067,2.6068
GBPNZD,20080714,110300,2.6070,2.6075,2.6070,2.6075
GBPNZD,20080714,110400,2.6073,2.6081,2.6073,2.6081
GBPNZD,20080714,110500,2.6082,2.6088,2.6082,2.6086
GBPNZD,20080714,110600,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080714,110700,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080714,110800,2.6082,2.6085,2.6081,2.6085
GBPNZD,20080714,110900,2.6084,2.6085,2.6081,2.6081
GBPNZD,20080714,111000,2.6079,2.6079,2.6071,2.6071
GBPNZD,20080714,111100,2.6072,2.6089,2.6072,2.6089
GBPNZD,20080714,111200,2.6091,2.6097,2.6091,2.6097
GBPNZD,20080714,111300,2.6098,2.6101,2.6098,2.6101
GBPNZD,20080714,111400,2.6102,2.6118,2.6102,2.6118
GBPNZD,20080714,111500,2.6117,2.6117,2.6104,2.6104
GBPNZD,20080714,111600,2.6105,2.6105,2.6100,2.6100
GBPNZD,20080714,111700,2.6099,2.6099,2.6095,2.6096
GBPNZD,20080714,111800,2.6096,2.6096,2.6091,2.6091
GBPNZD,20080714,111900,2.6089,2.6092,2.6089,2.6091
GBPNZD,20080714,112000,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080714,112100,2.6092,2.6095,2.6092,2.6093
GBPNZD,20080714,112200,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080714,112300,2.6086,2.6086,2.6082,2.6083
GBPNZD,20080714,112400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080714,112500,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080714,112600,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080714,112700,2.6087,2.6087,2.6082,2.6082
GBPNZD,20080714,112800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,112900,2.6082,2.6086,2.6082,2.6086
GBPNZD,20080714,113000,2.6086,2.6086,2.6085,2.6085
GBPNZD,20080714,113100,2.6085,2.6086,2.6083,2.6083
GBPNZD,20080714,113200,2.6084,2.6084,2.6083,2.6083
GBPNZD,20080714,113300,2.6084,2.6089,2.6084,2.6089
GBPNZD,20080714,113400,2.6089,2.6091,2.6089,2.6089
GBPNZD,20080714,113500,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080714,113600,2.6086,2.6086,2.6083,2.6086
GBPNZD,20080714,113700,2.6088,2.6093,2.6088,2.6093
GBPNZD,20080714,113800,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080714,113900,2.6089,2.6089,2.6084,2.6084
GBPNZD,20080714,114000,2.6083,2.6084,2.6077,2.6084
GBPNZD,20080714,114100,2.6083,2.6091,2.6083,2.6086
GBPNZD,20080714,114200,2.6084,2.6084,2.6080,2.6081
GBPNZD,20080714,114300,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080714,114400,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080714,114500,2.6084,2.6091,2.6084,2.6091
GBPNZD,20080714,114600,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080714,114700,2.6090,2.6090,2.6086,2.6088
GBPNZD,20080714,114800,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,114900,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,115000,2.6090,2.6096,2.6090,2.6096
GBPNZD,20080714,115100,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080714,115200,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080714,115300,2.6095,2.6097,2.6095,2.6097
GBPNZD,20080714,115400,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080714,115500,2.6094,2.6094,2.6089,2.6089
GBPNZD,20080714,115600,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,115700,2.6088,2.6088,2.6085,2.6085
GBPNZD,20080714,115800,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080714,115900,2.6089,2.6090,2.6089,2.6089
GBPNZD,20080714,120000,2.6089,2.6090,2.6089,2.6090
GBPNZD,20080714,120100,2.6091,2.6091,2.6090,2.6090
GBPNZD,20080714,120200,2.6090,2.6090,2.6089,2.6089
GBPNZD,20080714,120300,2.6088,2.6088,2.6085,2.6085
GBPNZD,20080714,120400,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080714,120500,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080714,120600,2.6085,2.6087,2.6084,2.6084
GBPNZD,20080714,120700,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080714,120800,2.6087,2.6089,2.6087,2.6088
GBPNZD,20080714,120900,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080714,121000,2.6085,2.6085,2.6075,2.6075
GBPNZD,20080714,121100,2.6076,2.6079,2.6076,2.6079
GBPNZD,20080714,121200,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080714,121300,2.6079,2.6080,2.6079,2.6080
GBPNZD,20080714,121400,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080714,121500,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080714,121600,2.6081,2.6085,2.6081,2.6085
GBPNZD,20080714,121700,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080714,121800,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080714,121900,2.6087,2.6089,2.6087,2.6089
GBPNZD,20080714,122000,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080714,122100,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080714,122200,2.6092,2.6095,2.6091,2.6095
GBPNZD,20080714,122300,2.6094,2.6098,2.6094,2.6098
GBPNZD,20080714,122400,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080714,122500,2.6099,2.6099,2.6097,2.6098
GBPNZD,20080714,122600,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080714,122700,2.6099,2.6105,2.6099,2.6105
GBPNZD,20080714,122800,2.6106,2.6108,2.6103,2.6103
GBPNZD,20080714,122900,2.6100,2.6102,2.6100,2.6100
GBPNZD,20080714,123000,2.6099,2.6102,2.6098,2.6102
GBPNZD,20080714,123100,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080714,123200,2.6100,2.6100,2.6095,2.6095
GBPNZD,20080714,123300,2.6093,2.6093,2.6085,2.6085
GBPNZD,20080714,123400,2.6082,2.6082,2.6075,2.6075
GBPNZD,20080714,123500,2.6075,2.6075,2.6075,2.6075
GBPNZD,20080714,123600,2.6075,2.6075,2.6073,2.6074
GBPNZD,20080714,123700,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080714,123800,2.6078,2.6078,2.6072,2.6072
GBPNZD,20080714,123900,2.6072,2.6072,2.6070,2.6070
GBPNZD,20080714,124000,2.6070,2.6072,2.6070,2.6072
GBPNZD,20080714,124100,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080714,124200,2.6073,2.6077,2.6073,2.6077
GBPNZD,20080714,124300,2.6077,2.6077,2.6072,2.6075
GBPNZD,20080714,124400,2.6076,2.6077,2.6076,2.6077
GBPNZD,20080714,124500,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080714,124600,2.6077,2.6077,2.6075,2.6075
GBPNZD,20080714,124700,2.6075,2.6077,2.6075,2.6077
GBPNZD,20080714,124800,2.6079,2.6082,2.6079,2.6081
GBPNZD,20080714,124900,2.6080,2.6080,2.6078,2.6079
GBPNZD,20080714,125000,2.6082,2.6088,2.6082,2.6088
GBPNZD,20080714,125100,2.6086,2.6086,2.6080,2.6080
GBPNZD,20080714,125200,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080714,125300,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080714,125400,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080714,125500,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080714,125600,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080714,125700,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,125800,2.6082,2.6082,2.6079,2.6081
GBPNZD,20080714,125900,2.6082,2.6083,2.6082,2.6082
GBPNZD,20080714,130000,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,130100,2.6081,2.6081,2.6077,2.6077
GBPNZD,20080714,130200,2.6076,2.6080,2.6074,2.6080
GBPNZD,20080714,130300,2.6079,2.6079,2.6072,2.6077
GBPNZD,20080714,130400,2.6079,2.6082,2.6079,2.6080
GBPNZD,20080714,130500,2.6078,2.6081,2.6078,2.6081
GBPNZD,20080714,130600,2.6080,2.6081,2.6077,2.6077
GBPNZD,20080714,130700,2.6075,2.6080,2.6074,2.6079
GBPNZD,20080714,130800,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080714,130900,2.6075,2.6077,2.6075,2.6075
GBPNZD,20080714,131000,2.6075,2.6078,2.6075,2.6077
GBPNZD,20080714,131100,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080714,131200,2.6083,2.6086,2.6083,2.6086
GBPNZD,20080714,131300,2.6087,2.6098,2.6087,2.6095
GBPNZD,20080714,131400,2.6097,2.6099,2.6097,2.6098
GBPNZD,20080714,131500,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080714,131600,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080714,131700,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080714,131800,2.6093,2.6093,2.6093,2.6093
GBPNZD,20080714,131900,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080714,132000,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080714,132100,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080714,132200,2.6093,2.6093,2.6091,2.6092
GBPNZD,20080714,132300,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080714,132400,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080714,132500,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080714,132600,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080714,132700,2.6095,2.6095,2.6093,2.6093
GBPNZD,20080714,132800,2.6095,2.6096,2.6095,2.6095
GBPNZD,20080714,132900,2.6094,2.6094,2.6090,2.6092
GBPNZD,20080714,133000,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080714,133100,2.6093,2.6098,2.6093,2.6098
GBPNZD,20080714,133200,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080714,133300,2.6098,2.6099,2.6097,2.6097
GBPNZD,20080714,133400,2.6096,2.6102,2.6093,2.6102
GBPNZD,20080714,133500,2.6103,2.6103,2.6092,2.6092
GBPNZD,20080714,133600,2.6091,2.6092,2.6089,2.6089
GBPNZD,20080714,133700,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080714,133800,2.6092,2.6092,2.6086,2.6089
GBPNZD,20080714,133900,2.6089,2.6097,2.6089,2.6097
GBPNZD,20080714,134000,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080714,134100,2.6104,2.6104,2.6098,2.6098
GBPNZD,20080714,134200,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080714,134300,2.6096,2.6096,2.6095,2.6096
GBPNZD,20080714,134400,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080714,134500,2.6093,2.6093,2.6088,2.6088
GBPNZD,20080714,134600,2.6088,2.6089,2.6088,2.6088
GBPNZD,20080714,134700,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080714,134800,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080714,134900,2.6089,2.6089,2.6084,2.6084
GBPNZD,20080714,135000,2.6084,2.6085,2.6082,2.6085
GBPNZD,20080714,135100,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080714,135200,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080714,135300,2.6090,2.6093,2.6090,2.6093
GBPNZD,20080714,135400,2.6093,2.6093,2.6091,2.6092
GBPNZD,20080714,135500,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080714,135600,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080714,135700,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080714,135800,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080714,135900,2.6092,2.6099,2.6092,2.6099
GBPNZD,20080714,140000,2.6099,2.6101,2.6099,2.6100
GBPNZD,20080714,140100,2.6099,2.6099,2.6098,2.6099
GBPNZD,20080714,140200,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080714,140300,2.6096,2.6103,2.6096,2.6103
GBPNZD,20080714,140400,2.6103,2.6107,2.6103,2.6107
GBPNZD,20080714,140500,2.6108,2.6110,2.6108,2.6110
GBPNZD,20080714,140600,2.6111,2.6112,2.6111,2.6112
GBPNZD,20080714,140700,2.6111,2.6111,2.6103,2.6103
GBPNZD,20080714,140800,2.6102,2.6105,2.6101,2.6105
GBPNZD,20080714,140900,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080714,141000,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080714,141100,2.6097,2.6098,2.6096,2.6096
GBPNZD,20080714,141200,2.6097,2.6102,2.6097,2.6102
GBPNZD,20080714,141300,2.6102,2.6103,2.6099,2.6103
GBPNZD,20080714,141400,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080714,141500,2.6104,2.6110,2.6104,2.6110
GBPNZD,20080714,141600,2.6112,2.6120,2.6112,2.6120
GBPNZD,20080714,141700,2.6119,2.6126,2.6119,2.6126
GBPNZD,20080714,141800,2.6123,2.6125,2.6122,2.6125
GBPNZD,20080714,141900,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080714,142000,2.6128,2.6134,2.6128,2.6134
GBPNZD,20080714,142100,2.6132,2.6132,2.6130,2.6130
GBPNZD,20080714,142200,2.6128,2.6128,2.6127,2.6128
GBPNZD,20080714,142300,2.6130,2.6133,2.6130,2.6130
GBPNZD,20080714,142400,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080714,142500,2.6132,2.6132,2.6131,2.6132
GBPNZD,20080714,142600,2.6133,2.6137,2.6133,2.6133
GBPNZD,20080714,142700,2.6132,2.6132,2.6126,2.6126
GBPNZD,20080714,142800,2.6126,2.6126,2.6126,2.6126
GBPNZD,20080714,142900,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080714,143000,2.6120,2.6120,2.6118,2.6119
GBPNZD,20080714,143100,2.6120,2.6123,2.6120,2.6121
GBPNZD,20080714,143200,2.6120,2.6120,2.6102,2.6102
GBPNZD,20080714,143300,2.6103,2.6108,2.6103,2.6108
GBPNZD,20080714,143400,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080714,143500,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080714,143600,2.6106,2.6106,2.6103,2.6103
GBPNZD,20080714,143700,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080714,143800,2.6100,2.6105,2.6100,2.6105
GBPNZD,20080714,143900,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080714,144000,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080714,144100,2.6110,2.6113,2.6110,2.6113
GBPNZD,20080714,144200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080714,144300,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080714,144400,2.6115,2.6115,2.6113,2.6113
GBPNZD,20080714,144500,2.6113,2.6117,2.6112,2.6112
GBPNZD,20080714,144600,2.6111,2.6112,2.6110,2.6110
GBPNZD,20080714,144700,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080714,144800,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080714,144900,2.6105,2.6112,2.6105,2.6112
GBPNZD,20080714,145000,2.6113,2.6114,2.6110,2.6110
GBPNZD,20080714,145100,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080714,145200,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080714,145300,2.6109,2.6112,2.6105,2.6105
GBPNZD,20080714,145400,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080714,145500,2.6099,2.6099,2.6097,2.6097
GBPNZD,20080714,145600,2.6095,2.6095,2.6091,2.6091
GBPNZD,20080714,145700,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080714,145800,2.6092,2.6096,2.6092,2.6095
GBPNZD,20080714,145900,2.6096,2.6096,2.6088,2.6088
GBPNZD,20080714,150000,2.6088,2.6097,2.6087,2.6095
GBPNZD,20080714,150100,2.6092,2.6092,2.6088,2.6088
GBPNZD,20080714,150200,2.6089,2.6091,2.6089,2.6089
GBPNZD,20080714,150300,2.6088,2.6088,2.6082,2.6082
GBPNZD,20080714,150400,2.6081,2.6085,2.6077,2.6085
GBPNZD,20080714,150500,2.6088,2.6088,2.6087,2.6088
GBPNZD,20080714,150600,2.6086,2.6086,2.6084,2.6085
GBPNZD,20080714,150700,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080714,150800,2.6084,2.6088,2.6082,2.6088
GBPNZD,20080714,150900,2.6090,2.6090,2.6089,2.6089
GBPNZD,20080714,151000,2.6089,2.6092,2.6089,2.6092
GBPNZD,20080714,151100,2.6092,2.6095,2.6091,2.6093
GBPNZD,20080714,151200,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080714,151300,2.6089,2.6094,2.6089,2.6094
GBPNZD,20080714,151400,2.6096,2.6103,2.6096,2.6103
GBPNZD,20080714,151500,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080714,151600,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080714,151700,2.6098,2.6098,2.6096,2.6098
GBPNZD,20080714,151800,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080714,151900,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080714,152000,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080714,152100,2.6096,2.6096,2.6096,2.6096
GBPNZD,20080714,152200,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080714,152300,2.6095,2.6095,2.6090,2.6090
GBPNZD,20080714,152400,2.6089,2.6092,2.6086,2.6092
GBPNZD,20080714,152500,2.6094,2.6096,2.6092,2.6096
GBPNZD,20080714,152600,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080714,152700,2.6095,2.6095,2.6090,2.6090
GBPNZD,20080714,152800,2.6089,2.6099,2.6089,2.6099
GBPNZD,20080714,152900,2.6099,2.6100,2.6098,2.6100
GBPNZD,20080714,153000,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080714,153100,2.6094,2.6094,2.6084,2.6084
GBPNZD,20080714,153200,2.6085,2.6088,2.6084,2.6084
GBPNZD,20080714,153300,2.6082,2.6082,2.6078,2.6078
GBPNZD,20080714,153400,2.6079,2.6084,2.6079,2.6084
GBPNZD,20080714,153500,2.6085,2.6093,2.6085,2.6093
GBPNZD,20080714,153600,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080714,153700,2.6090,2.6091,2.6089,2.6089
GBPNZD,20080714,153800,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080714,153900,2.6086,2.6086,2.6085,2.6086
GBPNZD,20080714,154000,2.6087,2.6089,2.6085,2.6085
GBPNZD,20080714,154100,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080714,154200,2.6088,2.6093,2.6084,2.6093
GBPNZD,20080714,154300,2.6095,2.6099,2.6095,2.6099
GBPNZD,20080714,154400,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080714,154500,2.6094,2.6094,2.6093,2.6093
GBPNZD,20080714,154600,2.6094,2.6096,2.6091,2.6096
GBPNZD,20080714,154700,2.6097,2.6097,2.6092,2.6093
GBPNZD,20080714,154800,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080714,154900,2.6099,2.6102,2.6098,2.6102
GBPNZD,20080714,155000,2.6103,2.6110,2.6103,2.6110
GBPNZD,20080714,155100,2.6108,2.6108,2.6103,2.6106
GBPNZD,20080714,155200,2.6107,2.6119,2.6107,2.6119
GBPNZD,20080714,155300,2.6118,2.6125,2.6118,2.6125
GBPNZD,20080714,155400,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080714,155500,2.6119,2.6120,2.6109,2.6109
GBPNZD,20080714,155600,2.6108,2.6114,2.6107,2.6114
GBPNZD,20080714,155700,2.6115,2.6123,2.6115,2.6123
GBPNZD,20080714,155800,2.6124,2.6137,2.6124,2.6137
GBPNZD,20080714,155900,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080714,160000,2.6138,2.6142,2.6136,2.6141
GBPNZD,20080714,160100,2.6141,2.6141,2.6138,2.6140
GBPNZD,20080714,160200,2.6139,2.6140,2.6137,2.6139
GBPNZD,20080714,160300,2.6138,2.6138,2.6131,2.6131
GBPNZD,20080714,160400,2.6130,2.6131,2.6126,2.6126
GBPNZD,20080714,160500,2.6124,2.6128,2.6123,2.6123
GBPNZD,20080714,160600,2.6122,2.6122,2.6115,2.6115
GBPNZD,20080714,160700,2.6114,2.6114,2.6111,2.6111
GBPNZD,20080714,160800,2.6110,2.6110,2.6108,2.6109
GBPNZD,20080714,160900,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080714,161000,2.6120,2.6123,2.6120,2.6121
GBPNZD,20080714,161100,2.6117,2.6123,2.6117,2.6123
GBPNZD,20080714,161200,2.6122,2.6122,2.6121,2.6121
GBPNZD,20080714,161300,2.6120,2.6121,2.6119,2.6121
GBPNZD,20080714,161400,2.6120,2.6120,2.6117,2.6117
GBPNZD,20080714,161500,2.6116,2.6116,2.6113,2.6114
GBPNZD,20080714,161600,2.6114,2.6119,2.6114,2.6117
GBPNZD,20080714,161700,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080714,161800,2.6118,2.6119,2.6117,2.6119
GBPNZD,20080714,161900,2.6121,2.6124,2.6117,2.6117
GBPNZD,20080714,162000,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080714,162100,2.6118,2.6126,2.6118,2.6126
GBPNZD,20080714,162200,2.6128,2.6130,2.6128,2.6128
GBPNZD,20080714,162300,2.6127,2.6127,2.6124,2.6127
GBPNZD,20080714,162400,2.6128,2.6129,2.6124,2.6125
GBPNZD,20080714,162500,2.6126,2.6129,2.6126,2.6129
GBPNZD,20080714,162600,2.6130,2.6137,2.6130,2.6137
GBPNZD,20080714,162700,2.6138,2.6140,2.6137,2.6137
GBPNZD,20080714,162800,2.6139,2.6146,2.6138,2.6146
GBPNZD,20080714,162900,2.6149,2.6151,2.6147,2.6147
GBPNZD,20080714,163000,2.6146,2.6146,2.6128,2.6128
GBPNZD,20080714,163100,2.6127,2.6127,2.6115,2.6115
GBPNZD,20080714,163200,2.6114,2.6114,2.6107,2.6112
GBPNZD,20080714,163300,2.6105,2.6105,2.6100,2.6100
GBPNZD,20080714,163400,2.6101,2.6102,2.6100,2.6100
GBPNZD,20080714,163500,2.6098,2.6104,2.6096,2.6104
GBPNZD,20080714,163600,2.6106,2.6108,2.6105,2.6106
GBPNZD,20080714,163700,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080714,163800,2.6103,2.6104,2.6100,2.6100
GBPNZD,20080714,163900,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080714,164000,2.6100,2.6102,2.6099,2.6099
GBPNZD,20080714,164100,2.6098,2.6100,2.6098,2.6100
GBPNZD,20080714,164200,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080714,164300,2.6096,2.6108,2.6096,2.6108
GBPNZD,20080714,164400,2.6110,2.6114,2.6110,2.6113
GBPNZD,20080714,164500,2.6113,2.6116,2.6113,2.6114
GBPNZD,20080714,164600,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080714,164700,2.6122,2.6123,2.6114,2.6114
GBPNZD,20080714,164800,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080714,164900,2.6114,2.6116,2.6113,2.6113
GBPNZD,20080714,165000,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080714,165100,2.6107,2.6107,2.6098,2.6098
GBPNZD,20080714,165200,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080714,165300,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080714,165400,2.6098,2.6099,2.6096,2.6096
GBPNZD,20080714,165500,2.6095,2.6095,2.6086,2.6089
GBPNZD,20080714,165600,2.6091,2.6092,2.6087,2.6087
GBPNZD,20080714,165700,2.6086,2.6092,2.6085,2.6092
GBPNZD,20080714,165800,2.6093,2.6098,2.6093,2.6098
GBPNZD,20080714,165900,2.6096,2.6107,2.6096,2.6107
GBPNZD,20080714,170000,2.6107,2.6109,2.6105,2.6108
GBPNZD,20080714,170100,2.6106,2.6109,2.6102,2.6102
GBPNZD,20080714,170200,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080714,170300,2.6102,2.6110,2.6102,2.6110
GBPNZD,20080714,170400,2.6112,2.6113,2.6103,2.6103
GBPNZD,20080714,170500,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080714,170600,2.6109,2.6112,2.6109,2.6112
GBPNZD,20080714,170700,2.6114,2.6118,2.6114,2.6116
GBPNZD,20080714,170800,2.6115,2.6115,2.6113,2.6113
GBPNZD,20080714,170900,2.6114,2.6114,2.6110,2.6110
GBPNZD,20080714,171000,2.6112,2.6114,2.6112,2.6114
GBPNZD,20080714,171100,2.6114,2.6118,2.6112,2.6118
GBPNZD,20080714,171200,2.6119,2.6121,2.6114,2.6114
GBPNZD,20080714,171300,2.6114,2.6115,2.6113,2.6113
GBPNZD,20080714,171400,2.6112,2.6112,2.6107,2.6108
GBPNZD,20080714,171500,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080714,171600,2.6110,2.6110,2.6108,2.6108
GBPNZD,20080714,171700,2.6108,2.6112,2.6108,2.6112
GBPNZD,20080714,171800,2.6112,2.6117,2.6112,2.6116
GBPNZD,20080714,171900,2.6114,2.6114,2.6110,2.6110
GBPNZD,20080714,172000,2.6112,2.6112,2.6112,2.6112
GBPNZD,20080714,172100,2.6110,2.6110,2.6106,2.6106
GBPNZD,20080714,172200,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080714,172300,2.6107,2.6107,2.6105,2.6106
GBPNZD,20080714,172400,2.6106,2.6107,2.6106,2.6106
GBPNZD,20080714,172500,2.6105,2.6105,2.6103,2.6104
GBPNZD,20080714,172600,2.6103,2.6107,2.6103,2.6107
GBPNZD,20080714,172700,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080714,172800,2.6110,2.6112,2.6110,2.6112
GBPNZD,20080714,172900,2.6112,2.6113,2.6112,2.6112
GBPNZD,20080714,173000,2.6110,2.6110,2.6106,2.6106
GBPNZD,20080714,173100,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080714,173200,2.6110,2.6112,2.6110,2.6112
GBPNZD,20080714,173300,2.6112,2.6113,2.6110,2.6113
GBPNZD,20080714,173400,2.6114,2.6116,2.6114,2.6116
GBPNZD,20080714,173500,2.6116,2.6116,2.6109,2.6109
GBPNZD,20080714,173600,2.6109,2.6116,2.6109,2.6116
GBPNZD,20080714,173700,2.6117,2.6117,2.6114,2.6114
GBPNZD,20080714,173800,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080714,173900,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080714,174000,2.6113,2.6114,2.6113,2.6114
GBPNZD,20080714,174100,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080714,174200,2.6113,2.6115,2.6113,2.6115
GBPNZD,20080714,174300,2.6112,2.6112,2.6109,2.6109
GBPNZD,20080714,174400,2.6111,2.6115,2.6111,2.6115
GBPNZD,20080714,174500,2.6115,2.6117,2.6115,2.6117
GBPNZD,20080714,174600,2.6117,2.6119,2.6116,2.6116
GBPNZD,20080714,174700,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080714,174800,2.6115,2.6115,2.6114,2.6114
GBPNZD,20080714,174900,2.6116,2.6117,2.6114,2.6114
GBPNZD,20080714,175000,2.6113,2.6113,2.6111,2.6111
GBPNZD,20080714,175100,2.6111,2.6117,2.6111,2.6117
GBPNZD,20080714,175200,2.6116,2.6116,2.6115,2.6115
GBPNZD,20080714,175300,2.6115,2.6115,2.6113,2.6113
GBPNZD,20080714,175400,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080714,175500,2.6113,2.6117,2.6113,2.6117
GBPNZD,20080714,175600,2.6116,2.6116,2.6109,2.6109
GBPNZD,20080714,175700,2.6108,2.6108,2.6105,2.6108
GBPNZD,20080714,175800,2.6110,2.6116,2.6110,2.6112
GBPNZD,20080714,175900,2.6110,2.6112,2.6102,2.6102
GBPNZD,20080714,180000,2.6100,2.6100,2.6095,2.6095
GBPNZD,20080714,180100,2.6093,2.6097,2.6093,2.6097
GBPNZD,20080714,180200,2.6098,2.6105,2.6098,2.6105
GBPNZD,20080714,180300,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080714,180400,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080714,180500,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080714,180600,2.6099,2.6099,2.6096,2.6096
GBPNZD,20080714,180700,2.6099,2.6102,2.6099,2.6102
GBPNZD,20080714,180800,2.6102,2.6102,2.6096,2.6096
GBPNZD,20080714,180900,2.6095,2.6095,2.6088,2.6089
GBPNZD,20080714,181000,2.6089,2.6094,2.6089,2.6093
GBPNZD,20080714,181100,2.6095,2.6096,2.6092,2.6092
GBPNZD,20080714,181200,2.6093,2.6109,2.6093,2.6109
GBPNZD,20080714,181300,2.6108,2.6108,2.6107,2.6107
GBPNZD,20080714,181400,2.6107,2.6107,2.6103,2.6103
GBPNZD,20080714,181500,2.6103,2.6105,2.6102,2.6102
GBPNZD,20080714,181600,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080714,181700,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080714,181800,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080714,181900,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080714,182000,2.6095,2.6098,2.6094,2.6096
GBPNZD,20080714,182100,2.6094,2.6094,2.6091,2.6091
GBPNZD,20080714,182200,2.6090,2.6090,2.6088,2.6089
GBPNZD,20080714,182300,2.6090,2.6092,2.6090,2.6090
GBPNZD,20080714,182400,2.6089,2.6089,2.6086,2.6086
GBPNZD,20080714,182500,2.6085,2.6089,2.6085,2.6089
GBPNZD,20080714,182600,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,182700,2.6091,2.6095,2.6091,2.6095
GBPNZD,20080714,182800,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080714,182900,2.6098,2.6099,2.6095,2.6095
GBPNZD,20080714,183000,2.6092,2.6092,2.6081,2.6081
GBPNZD,20080714,183100,2.6082,2.6084,2.6081,2.6082
GBPNZD,20080714,183200,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080714,183300,2.6084,2.6086,2.6084,2.6086
GBPNZD,20080714,183400,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080714,183500,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080714,183600,2.6084,2.6086,2.6084,2.6085
GBPNZD,20080714,183700,2.6084,2.6092,2.6084,2.6092
GBPNZD,20080714,183800,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080714,183900,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080714,184000,2.6089,2.6089,2.6087,2.6087
GBPNZD,20080714,184100,2.6087,2.6088,2.6087,2.6087
GBPNZD,20080714,184200,2.6087,2.6087,2.6082,2.6082
GBPNZD,20080714,184300,2.6084,2.6092,2.6084,2.6092
GBPNZD,20080714,184400,2.6093,2.6102,2.6093,2.6102
GBPNZD,20080714,184500,2.6102,2.6102,2.6101,2.6102
GBPNZD,20080714,184600,2.6100,2.6111,2.6100,2.6110
GBPNZD,20080714,184700,2.6109,2.6110,2.6105,2.6110
GBPNZD,20080714,184800,2.6112,2.6112,2.6104,2.6104
GBPNZD,20080714,184900,2.6103,2.6103,2.6096,2.6096
GBPNZD,20080714,185000,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080714,185100,2.6098,2.6098,2.6094,2.6094
GBPNZD,20080714,185200,2.6091,2.6091,2.6090,2.6091
GBPNZD,20080714,185300,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080714,185400,2.6091,2.6091,2.6089,2.6091
GBPNZD,20080714,185500,2.6091,2.6092,2.6091,2.6092
GBPNZD,20080714,185600,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080714,185700,2.6090,2.6091,2.6090,2.6091
GBPNZD,20080714,185800,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080714,185900,2.6089,2.6090,2.6089,2.6090
GBPNZD,20080714,190000,2.6090,2.6093,2.6090,2.6093
GBPNZD,20080714,190100,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080714,190200,2.6096,2.6100,2.6096,2.6100
GBPNZD,20080714,190300,2.6101,2.6114,2.6101,2.6114
GBPNZD,20080714,190400,2.6113,2.6113,2.6106,2.6106
GBPNZD,20080714,190500,2.6105,2.6109,2.6105,2.6109
GBPNZD,20080714,190600,2.6109,2.6110,2.6109,2.6110
GBPNZD,20080714,190700,2.6110,2.6115,2.6110,2.6114
GBPNZD,20080714,190800,2.6113,2.6116,2.6113,2.6116
GBPNZD,20080714,190900,2.6116,2.6116,2.6115,2.6115
GBPNZD,20080714,191000,2.6115,2.6115,2.6110,2.6110
GBPNZD,20080714,191100,2.6110,2.6110,2.6103,2.6103
GBPNZD,20080714,191200,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080714,191300,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080714,191400,2.6098,2.6098,2.6093,2.6093
GBPNZD,20080714,191500,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080714,191600,2.6092,2.6092,2.6089,2.6092
GBPNZD,20080714,191700,2.6092,2.6092,2.6088,2.6088
GBPNZD,20080714,191800,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080714,191900,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080714,192000,2.6088,2.6088,2.6086,2.6086
GBPNZD,20080714,192100,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080714,192200,2.6089,2.6092,2.6089,2.6092
GBPNZD,20080714,192300,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080714,192400,2.6093,2.6094,2.6093,2.6093
GBPNZD,20080714,192500,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080714,192600,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080714,192700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,192800,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080714,192900,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080714,193000,2.6088,2.6088,2.6087,2.6088
GBPNZD,20080714,193100,2.6088,2.6088,2.6085,2.6085
GBPNZD,20080714,193200,2.6086,2.6086,2.6086,2.6086
GBPNZD,20080714,193300,2.6087,2.6087,2.6085,2.6085
GBPNZD,20080714,193400,2.6085,2.6085,2.6083,2.6083
GBPNZD,20080714,193500,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080714,193600,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,193700,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080714,193800,2.6085,2.6086,2.6084,2.6084
GBPNZD,20080714,193900,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080714,194000,2.6082,2.6082,2.6075,2.6075
GBPNZD,20080714,194100,2.6075,2.6078,2.6075,2.6077
GBPNZD,20080714,194200,2.6077,2.6077,2.6073,2.6073
GBPNZD,20080714,194300,2.6073,2.6077,2.6073,2.6077
GBPNZD,20080714,194400,2.6079,2.6080,2.6079,2.6079
GBPNZD,20080714,194500,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080714,194600,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080714,194700,2.6079,2.6079,2.6077,2.6079
GBPNZD,20080714,194800,2.6079,2.6079,2.6079,2.6079
GBPNZD,20080714,194900,2.6078,2.6080,2.6078,2.6080
GBPNZD,20080714,195000,2.6082,2.6085,2.6082,2.6084
GBPNZD,20080714,195100,2.6084,2.6084,2.6082,2.6084
GBPNZD,20080714,195200,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080714,195300,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080714,195400,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080714,195500,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080714,195600,2.6089,2.6095,2.6089,2.6095
GBPNZD,20080714,195700,2.6095,2.6095,2.6089,2.6089
GBPNZD,20080714,195800,2.6089,2.6089,2.6084,2.6085
GBPNZD,20080714,195900,2.6086,2.6088,2.6086,2.6086
GBPNZD,20080714,200000,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080714,200100,2.6089,2.6089,2.6086,2.6086
GBPNZD,20080714,200200,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080714,200300,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080714,200400,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080714,200500,2.6085,2.6085,2.6082,2.6082
GBPNZD,20080714,200600,2.6082,2.6082,2.6080,2.6080
GBPNZD,20080714,200700,2.6079,2.6081,2.6077,2.6077
GBPNZD,20080714,200800,2.6076,2.6077,2.6075,2.6077
GBPNZD,20080714,200900,2.6077,2.6078,2.6075,2.6078
GBPNZD,20080714,201000,2.6079,2.6082,2.6079,2.6081
GBPNZD,20080714,201100,2.6082,2.6084,2.6082,2.6082
GBPNZD,20080714,201200,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080714,201300,2.6078,2.6078,2.6077,2.6078
GBPNZD,20080714,201400,2.6079,2.6089,2.6079,2.6089
GBPNZD,20080714,201500,2.6091,2.6094,2.6091,2.6093
GBPNZD,20080714,201600,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080714,201700,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080714,201800,2.6091,2.6091,2.6086,2.6088
GBPNZD,20080714,201900,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080714,202000,2.6082,2.6085,2.6082,2.6082
GBPNZD,20080714,202100,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080714,202200,2.6085,2.6086,2.6085,2.6086
GBPNZD,20080714,202300,2.6089,2.6091,2.6089,2.6091
GBPNZD,20080714,202400,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080714,202500,2.6092,2.6092,2.6091,2.6091
GBPNZD,20080714,202600,2.6091,2.6091,2.6088,2.6088
GBPNZD,20080714,202700,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080714,202800,2.6086,2.6086,2.6084,2.6085
GBPNZD,20080714,202900,2.6086,2.6089,2.6084,2.6089
GBPNZD,20080714,203000,2.6090,2.6090,2.6090,2.6090
GBPNZD,20080714,203100,2.6090,2.6090,2.6086,2.6086
GBPNZD,20080714,203200,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080714,203300,2.6089,2.6090,2.6085,2.6085
GBPNZD,20080714,203400,2.6083,2.6083,2.6082,2.6082
GBPNZD,20080714,203500,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,203600,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080714,203700,2.6085,2.6085,2.6085,2.6085
GBPNZD,20080714,203800,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080714,203900,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080714,204000,2.6079,2.6079,2.6075,2.6075
GBPNZD,20080714,204100,2.6074,2.6079,2.6074,2.6079
GBPNZD,20080714,204200,2.6080,2.6082,2.6080,2.6082
GBPNZD,20080714,204300,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080714,204400,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080714,204500,2.6087,2.6087,2.6084,2.6084
GBPNZD,20080714,204600,2.6082,2.6082,2.6078,2.6078
GBPNZD,20080714,204700,2.6075,2.6078,2.6075,2.6078
GBPNZD,20080714,204800,2.6079,2.6085,2.6079,2.6085
GBPNZD,20080714,204900,2.6089,2.6091,2.6089,2.6089
GBPNZD,20080714,205000,2.6088,2.6089,2.6086,2.6086
GBPNZD,20080714,205100,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080714,205200,2.6082,2.6085,2.6082,2.6085
GBPNZD,20080714,205300,2.6085,2.6087,2.6085,2.6085
GBPNZD,20080714,205400,2.6084,2.6084,2.6082,2.6082
GBPNZD,20080714,205500,2.6082,2.6083,2.6082,2.6083
GBPNZD,20080714,205600,2.6083,2.6086,2.6083,2.6086
GBPNZD,20080714,205700,2.6088,2.6089,2.6087,2.6087
GBPNZD,20080714,205800,2.6084,2.6084,2.6079,2.6084
GBPNZD,20080714,205900,2.6085,2.6089,2.6085,2.6089
GBPNZD,20080714,210000,2.6090,2.6095,2.6090,2.6094
GBPNZD,20080714,210100,2.6093,2.6093,2.6092,2.6092
GBPNZD,20080714,210200,2.6093,2.6093,2.6088,2.6088
GBPNZD,20080714,210300,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080714,210400,2.6090,2.6090,2.6090,2.6090
GBPNZD,20080714,210500,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080714,210600,2.6091,2.6091,2.6091,2.6091
GBPNZD,20080714,210700,2.6091,2.6092,2.6089,2.6089
GBPNZD,20080714,210800,2.6088,2.6088,2.6087,2.6087
GBPNZD,20080714,210900,2.6086,2.6099,2.6086,2.6099
GBPNZD,20080714,211000,2.6098,2.6101,2.6096,2.6101
GBPNZD,20080714,211100,2.6102,2.6102,2.6101,2.6101
GBPNZD,20080714,211200,2.6099,2.6101,2.6095,2.6095
GBPNZD,20080714,211300,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080714,211400,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080714,211500,2.6092,2.6093,2.6091,2.6093
GBPNZD,20080714,211600,2.6094,2.6096,2.6094,2.6095
GBPNZD,20080714,211700,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080714,211800,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080714,211900,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080714,212000,2.6097,2.6098,2.6097,2.6098
GBPNZD,20080714,212100,2.6096,2.6096,2.6092,2.6092
GBPNZD,20080714,212200,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080714,212300,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080714,212400,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080714,212500,2.6095,2.6095,2.6095,2.6095
GBPNZD,20080714,212600,2.6094,2.6094,2.6091,2.6091
GBPNZD,20080714,212700,2.6091,2.6091,2.6088,2.6088
GBPNZD,20080714,212800,2.6088,2.6088,2.6088,2.6088
GBPNZD,20080714,212900,2.6087,2.6093,2.6087,2.6093
GBPNZD,20080714,213000,2.6094,2.6096,2.6094,2.6096
GBPNZD,20080714,213100,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080714,213200,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080714,213300,2.6101,2.6104,2.6099,2.6104
GBPNZD,20080714,213400,2.6105,2.6108,2.6093,2.6093
GBPNZD,20080714,213500,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080714,213600,2.6093,2.6094,2.6093,2.6093
GBPNZD,20080714,213700,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080714,213800,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080714,213900,2.6097,2.6097,2.6093,2.6093
GBPNZD,20080714,214000,2.6092,2.6100,2.6092,2.6100
GBPNZD,20080714,214100,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080714,214200,2.6099,2.6100,2.6099,2.6100
GBPNZD,20080714,214300,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080714,214400,2.6100,2.6100,2.6099,2.6099
GBPNZD,20080714,214500,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080714,214600,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080714,214700,2.6101,2.6102,2.6100,2.6102
GBPNZD,20080714,214800,2.6102,2.6103,2.6102,2.6102
GBPNZD,20080714,214900,2.6100,2.6105,2.6100,2.6105
GBPNZD,20080714,215000,2.6107,2.6110,2.6107,2.6110
GBPNZD,20080714,215100,2.6110,2.6110,2.6109,2.6109
GBPNZD,20080714,215200,2.6108,2.6108,2.6099,2.6102
GBPNZD,20080714,215300,2.6100,2.6107,2.6100,2.6107
GBPNZD,20080714,215400,2.6108,2.6108,2.6103,2.6103
GBPNZD,20080714,215500,2.6105,2.6110,2.6105,2.6110
GBPNZD,20080714,215600,2.6112,2.6115,2.6112,2.6115
GBPNZD,20080714,215700,2.6113,2.6113,2.6108,2.6108
GBPNZD,20080714,215800,2.6109,2.6109,2.6108,2.6108
GBPNZD,20080714,215900,2.6107,2.6107,2.6105,2.6106
GBPNZD,20080714,220000,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080714,220100,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080714,220200,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080714,220300,2.6102,2.6102,2.6093,2.6093
GBPNZD,20080714,220400,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080714,220500,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080714,220600,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080714,220700,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080714,220800,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080714,220900,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080714,221000,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080714,221100,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080714,221200,2.6098,2.6098,2.6095,2.6095
GBPNZD,20080714,221300,2.6095,2.6095,2.6094,2.6094
GBPNZD,20080714,221400,2.6094,2.6096,2.6094,2.6095
GBPNZD,20080714,221500,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080714,221600,2.6101,2.6101,2.6100,2.6100
GBPNZD,20080714,221700,2.6100,2.6101,2.6100,2.6101
GBPNZD,20080714,221800,2.6101,2.6101,2.6098,2.6098
GBPNZD,20080714,221900,2.6098,2.6098,2.6096,2.6096
GBPNZD,20080714,222000,2.6096,2.6096,2.6094,2.6094
GBPNZD,20080714,222100,2.6094,2.6096,2.6094,2.6095
GBPNZD,20080714,222200,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080714,222300,2.6092,2.6094,2.6092,2.6094
GBPNZD,20080714,222400,2.6094,2.6094,2.6093,2.6093
GBPNZD,20080714,222500,2.6092,2.6092,2.6091,2.6092
GBPNZD,20080714,222600,2.6090,2.6090,2.6089,2.6090
GBPNZD,20080714,222700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,222800,2.6088,2.6088,2.6079,2.6079
GBPNZD,20080714,222900,2.6079,2.6082,2.6079,2.6082
GBPNZD,20080714,223000,2.6082,2.6084,2.6081,2.6084
GBPNZD,20080714,223100,2.6084,2.6085,2.6084,2.6085
GBPNZD,20080714,223200,2.6086,2.6088,2.6086,2.6088
GBPNZD,20080714,223300,2.6089,2.6094,2.6089,2.6094
GBPNZD,20080714,223400,2.6095,2.6102,2.6095,2.6102
GBPNZD,20080714,223500,2.6103,2.6103,2.6099,2.6099
GBPNZD,20080714,223600,2.6097,2.6097,2.6097,2.6097
GBPNZD,20080714,223700,2.6097,2.6099,2.6097,2.6099
GBPNZD,20080714,223800,2.6096,2.6096,2.6093,2.6093
GBPNZD,20080714,223900,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080714,224000,2.6090,2.6090,2.6090,2.6090
GBPNZD,20080714,224100,2.6089,2.6093,2.6089,2.6093
GBPNZD,20080714,224200,2.6096,2.6102,2.6096,2.6102
GBPNZD,20080714,224300,2.6102,2.6107,2.6102,2.6107
GBPNZD,20080714,224400,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080714,224500,2.6106,2.6106,2.6102,2.6102
GBPNZD,20080714,224600,2.6100,2.6100,2.6099,2.6100
GBPNZD,20080714,224700,2.6100,2.6100,2.6100,2.6100
GBPNZD,20080714,224800,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080714,224900,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080714,225000,2.6099,2.6099,2.6099,2.6099
GBPNZD,20080714,225100,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080714,225200,2.6098,2.6098,2.6098,2.6098
GBPNZD,20080714,225300,2.6097,2.6097,2.6095,2.6095
GBPNZD,20080714,225400,2.6098,2.6099,2.6098,2.6099
GBPNZD,20080714,225500,2.6100,2.6107,2.6100,2.6107
GBPNZD,20080714,225600,2.6109,2.6111,2.6109,2.6109
GBPNZD,20080714,225700,2.6108,2.6108,2.6101,2.6101
GBPNZD,20080714,225800,2.6101,2.6101,2.6096,2.6096
GBPNZD,20080714,225900,2.6097,2.6098,2.6097,2.6098
GBPNZD,20080714,230000,2.6098,2.6099,2.6098,2.6098
GBPNZD,20080714,230100,2.6098,2.6098,2.6097,2.6097
GBPNZD,20080714,230200,2.6096,2.6097,2.6095,2.6095
GBPNZD,20080714,230300,2.6093,2.6093,2.6089,2.6089
GBPNZD,20080714,230400,2.6091,2.6093,2.6091,2.6093
GBPNZD,20080714,230500,2.6091,2.6091,2.6088,2.6088
GBPNZD,20080714,230600,2.6087,2.6087,2.6086,2.6086
GBPNZD,20080714,230700,2.6086,2.6086,2.6084,2.6084
GBPNZD,20080714,230800,2.6082,2.6082,2.6082,2.6082
GBPNZD,20080714,230900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080714,231000,2.6084,2.6084,2.6081,2.6081
GBPNZD,20080714,231100,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080714,231200,2.6077,2.6077,2.6077,2.6077
GBPNZD,20080714,231300,2.6077,2.6077,2.6076,2.6076
GBPNZD,20080714,231400,2.6075,2.6075,2.6069,2.6071
GBPNZD,20080714,231500,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080714,231600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080714,231700,2.6072,2.6073,2.6072,2.6073
GBPNZD,20080714,231800,2.6073,2.6075,2.6072,2.6072
GBPNZD,20080714,231900,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080714,232000,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080714,232100,2.6070,2.6072,2.6070,2.6072
GBPNZD,20080714,232200,2.6072,2.6074,2.6072,2.6072
GBPNZD,20080714,232300,2.6072,2.6072,2.6071,2.6071
GBPNZD,20080714,232400,2.6071,2.6071,2.6071,2.6071
GBPNZD,20080714,232500,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080714,232600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080714,232700,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080714,232800,2.6074,2.6074,2.6072,2.6072
GBPNZD,20080714,232900,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080714,233000,2.6072,2.6073,2.6071,2.6073
GBPNZD,20080714,233100,2.6073,2.6073,2.6071,2.6071
GBPNZD,20080714,233200,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080714,233300,2.6076,2.6076,2.6076,2.6076
GBPNZD,20080714,233400,2.6078,2.6082,2.6078,2.6082
GBPNZD,20080714,233500,2.6082,2.6082,2.6081,2.6081
GBPNZD,20080714,233600,2.6081,2.6081,2.6081,2.6081
GBPNZD,20080714,233700,2.6081,2.6082,2.6081,2.6082
GBPNZD,20080714,233800,2.6082,2.6084,2.6082,2.6084
GBPNZD,20080714,233900,2.6084,2.6084,2.6084,2.6084
GBPNZD,20080714,234000,2.6084,2.6084,2.6083,2.6084
GBPNZD,20080714,234100,2.6085,2.6089,2.6085,2.6089
GBPNZD,20080714,234200,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,234300,2.6093,2.6093,2.6091,2.6091
GBPNZD,20080714,234400,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080714,234500,2.6091,2.6091,2.6089,2.6089
GBPNZD,20080714,234600,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,234700,2.6089,2.6089,2.6089,2.6089
GBPNZD,20080714,234800,2.6088,2.6091,2.6088,2.6091
GBPNZD,20080714,234900,2.6092,2.6096,2.6092,2.6096
GBPNZD,20080714,235000,2.6096,2.6106,2.6096,2.6106
GBPNZD,20080714,235100,2.6106,2.6107,2.6105,2.6107
GBPNZD,20080714,235200,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080714,235300,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080714,235400,2.6104,2.6104,2.6103,2.6104
GBPNZD,20080714,235500,2.6103,2.6110,2.6103,2.6110
GBPNZD,20080714,235600,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080714,235700,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080714,235800,2.6107,2.6109,2.6107,2.6107
GBPNZD,20080714,235900,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080715,000000,2.6105,2.6105,2.6104,2.6104
AUDCHF,20080714,000100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080714,000200,0.9843,0.9845,0.9843,0.9844
AUDCHF,20080714,000300,0.9843,0.9848,0.9842,0.9848
AUDCHF,20080714,000400,0.9850,0.9855,0.9850,0.9855
AUDCHF,20080714,000500,0.9856,0.9857,0.9854,0.9854
AUDCHF,20080714,000600,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080714,000700,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080714,000800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080714,000900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080714,001000,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080714,001100,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080714,001200,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080714,001300,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080714,001400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080714,001500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080714,001600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080714,001700,0.9848,0.9853,0.9848,0.9853
AUDCHF,20080714,001800,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080714,001900,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080714,002000,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080714,002100,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080714,002200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080714,002300,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080714,002400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080714,002500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080714,002600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080714,002700,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080714,002800,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080714,002900,0.9864,0.9865,0.9862,0.9865
AUDCHF,20080714,003000,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080714,003100,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080714,003200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080714,003300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,003400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,003500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080714,003600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080714,003700,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080714,003800,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080714,003900,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080714,004000,0.9858,0.9859,0.9857,0.9857
AUDCHF,20080714,004100,0.9856,0.9856,0.9852,0.9852
AUDCHF,20080714,004200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080714,004300,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080714,004400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080714,004500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080714,004600,0.9852,0.9853,0.9851,0.9853
AUDCHF,20080714,004700,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080714,004800,0.9853,0.9858,0.9853,0.9858
AUDCHF,20080714,004900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,005000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080714,005100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080714,005200,0.9860,0.9860,0.9857,0.9857
AUDCHF,20080714,005300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,005400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,005500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,005600,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,005700,0.9858,0.9859,0.9857,0.9857
AUDCHF,20080714,005800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080714,005900,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080714,010000,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080714,010100,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080714,010200,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080714,010300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080714,010400,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080714,010500,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080714,010600,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080714,010700,0.9856,0.9857,0.9856,0.9856
AUDCHF,20080714,010800,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080714,010900,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080714,011000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,011100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080714,011200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080714,011300,0.9856,0.9859,0.9856,0.9859
AUDCHF,20080714,011400,0.9859,0.9860,0.9858,0.9858
AUDCHF,20080714,011500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080714,011600,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080714,011700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,011800,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080714,011900,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080714,012000,0.9857,0.9857,0.9855,0.9857
AUDCHF,20080714,012100,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080714,012200,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080714,012300,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080714,012400,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080714,012500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080714,012600,0.9857,0.9859,0.9856,0.9856
AUDCHF,20080714,012700,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080714,012800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,012900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080714,013000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080714,013100,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080714,013200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080714,013300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080714,013400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080714,013500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080714,013600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080714,013700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080714,013800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080714,013900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080714,014000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080714,014100,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080714,014200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080714,014300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080714,014400,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080714,014500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080714,014600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080714,014700,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080714,014800,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080714,014900,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080714,015000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080714,015100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080714,015200,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080714,015300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080714,015400,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080714,015500,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080714,015600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080714,015700,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080714,015800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,015900,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080714,020000,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080714,020100,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080714,020200,0.9857,0.9860,0.9857,0.9860
AUDCHF,20080714,020300,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080714,020400,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080714,020500,0.9858,0.9859,0.9857,0.9859
AUDCHF,20080714,020600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080714,020700,0.9859,0.9860,0.9858,0.9860
AUDCHF,20080714,020800,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080714,020900,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080714,021000,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080714,021100,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080714,021200,0.9855,0.9861,0.9855,0.9861
AUDCHF,20080714,021300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080714,021400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080714,021500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,021600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080714,021700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080714,021800,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080714,021900,0.9861,0.9865,0.9860,0.9865
AUDCHF,20080714,022000,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080714,022100,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080714,022200,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080714,022300,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080714,022400,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080714,022500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080714,022600,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080714,022700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080714,022800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,022900,0.9864,0.9864,0.9862,0.9863
AUDCHF,20080714,023000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080714,023100,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080714,023200,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080714,023300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,023400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,023500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080714,023600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080714,023700,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080714,023800,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080714,023900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,024000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080714,024100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,024200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080714,024300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080714,024400,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080714,024500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,024600,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080714,024700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080714,024800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,024900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,025000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080714,025100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,025200,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080714,025300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080714,025400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,025500,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080714,025600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,025700,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080714,025800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,025900,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080714,030000,0.9854,0.9857,0.9854,0.9857
AUDCHF,20080714,030100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,030200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,030300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080714,030400,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080714,030500,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080714,030600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080714,030700,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080714,030800,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080714,030900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,031000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,031100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,031200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,031300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080714,031400,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080714,031500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080714,031600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080714,031700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080714,031800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080714,031900,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080714,032000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080714,032100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,032200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,032300,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080714,032400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,032500,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080714,032600,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080714,032700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,032800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080714,032900,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080714,033000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,033100,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080714,033200,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080714,033300,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080714,033400,0.9856,0.9857,0.9856,0.9856
AUDCHF,20080714,033500,0.9856,0.9857,0.9855,0.9857
AUDCHF,20080714,033600,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080714,033700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080714,033800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080714,033900,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080714,034000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,034100,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080714,034200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,034300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,034400,0.9855,0.9855,0.9854,0.9855
AUDCHF,20080714,034500,0.9856,0.9857,0.9856,0.9856
AUDCHF,20080714,034600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,034700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,034800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,034900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080714,035000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,035100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,035200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,035300,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080714,035400,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080714,035500,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080714,035600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,035700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080714,035800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080714,035900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,040000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080714,040100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,040200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080714,040300,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080714,040400,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080714,040500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080714,040600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080714,040700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080714,040800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,040900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,041000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080714,041100,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080714,041200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,041300,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080714,041400,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080714,041500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080714,041600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,041700,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080714,041800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080714,041900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080714,042000,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080714,042100,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080714,042200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,042300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080714,042400,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080714,042500,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080714,042600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080714,042700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,042800,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080714,042900,0.9861,0.9862,0.9859,0.9860
AUDCHF,20080714,043000,0.9861,0.9862,0.9860,0.9860
AUDCHF,20080714,043100,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080714,043200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080714,043300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,043400,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080714,043500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,043600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080714,043700,0.9864,0.9864,0.9863,0.9864
AUDCHF,20080714,043800,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080714,043900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080714,044000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080714,044100,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080714,044200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080714,044300,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080714,044400,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080714,044500,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080714,044600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,044700,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080714,044800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,044900,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080714,045000,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080714,045100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080714,045200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,045300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,045400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,045500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,045600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,045700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080714,045800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,045900,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080714,050000,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080714,050100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,050200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,050300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,050400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,050500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,050600,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080714,050700,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080714,050800,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080714,050900,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080714,051000,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080714,051100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080714,051200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080714,051300,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080714,051400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080714,051500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,051600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,051700,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080714,051800,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080714,051900,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,052000,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,052100,0.9864,0.9864,0.9862,0.9862
AUDCHF,20080714,052200,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080714,052300,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080714,052400,0.9864,0.9865,0.9863,0.9863
AUDCHF,20080714,052500,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080714,052600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080714,052700,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080714,052800,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080714,052900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080714,053000,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080714,053100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080714,053200,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080714,053300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080714,053400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,053500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,053600,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,053700,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080714,053800,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080714,053900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080714,054000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080714,054100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,054200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,054300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,054400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,054500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080714,054600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,054700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080714,054800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,054900,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,055000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080714,055100,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,055200,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080714,055300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080714,055400,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,055500,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080714,055600,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080714,055700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080714,055800,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080714,055900,0.9867,0.9867,0.9867,0.9867
AUDCHF,20080714,060000,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080714,060100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080714,060200,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080714,060300,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080714,060400,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080714,060500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080714,060600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080714,060700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,060800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,060900,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080714,061000,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080714,061100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080714,061200,0.9863,0.9865,0.9863,0.9864
AUDCHF,20080714,061300,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080714,061400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,061500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,061600,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080714,061700,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,061800,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080714,061900,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080714,062000,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080714,062100,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080714,062200,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080714,062300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,062400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,062500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,062600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080714,062700,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080714,062800,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080714,062900,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080714,063000,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080714,063100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,063200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080714,063300,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080714,063400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,063500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,063600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080714,063700,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080714,063800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080714,063900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080714,064000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080714,064100,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080714,064200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080714,064300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080714,064400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080714,064500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,064600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,064700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080714,064800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080714,064900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,065000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,065100,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080714,065200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080714,065300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080714,065400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,065500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,065600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,065700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,065800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,065900,0.9861,0.9861,0.9860,0.9861
AUDCHF,20080714,070000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,070100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,070200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,070300,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080714,070400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,070500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,070600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,070700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080714,070800,0.9860,0.9860,0.9858,0.9859
AUDCHF,20080714,070900,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080714,071000,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080714,071100,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080714,071200,0.9865,0.9866,0.9864,0.9864
AUDCHF,20080714,071300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080714,071400,0.9862,0.9866,0.9862,0.9865
AUDCHF,20080714,071500,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080714,071600,0.9865,0.9865,0.9863,0.9864
AUDCHF,20080714,071700,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080714,071800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,071900,0.9866,0.9868,0.9866,0.9867
AUDCHF,20080714,072000,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080714,072100,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080714,072200,0.9870,0.9871,0.9869,0.9871
AUDCHF,20080714,072300,0.9871,0.9871,0.9870,0.9870
AUDCHF,20080714,072400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080714,072500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080714,072600,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080714,072700,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080714,072800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080714,072900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080714,073000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080714,073100,0.9867,0.9867,0.9863,0.9864
AUDCHF,20080714,073200,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080714,073300,0.9869,0.9869,0.9866,0.9866
AUDCHF,20080714,073400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080714,073500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080714,073600,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080714,073700,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080714,073800,0.9870,0.9872,0.9870,0.9870
AUDCHF,20080714,073900,0.9870,0.9872,0.9870,0.9871
AUDCHF,20080714,074000,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080714,074100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,074200,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,074300,0.9871,0.9871,0.9869,0.9870
AUDCHF,20080714,074400,0.9871,0.9872,0.9871,0.9871
AUDCHF,20080714,074500,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080714,074600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,074700,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080714,074800,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080714,074900,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080714,075000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080714,075100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,075200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,075300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080714,075400,0.9876,0.9876,0.9875,0.9876
AUDCHF,20080714,075500,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080714,075600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080714,075700,0.9875,0.9875,0.9873,0.9875
AUDCHF,20080714,075800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080714,075900,0.9875,0.9875,0.9872,0.9873
AUDCHF,20080714,080000,0.9873,0.9873,0.9871,0.9873
AUDCHF,20080714,080100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080714,080200,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080714,080300,0.9874,0.9876,0.9874,0.9876
AUDCHF,20080714,080400,0.9876,0.9876,0.9873,0.9873
AUDCHF,20080714,080500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,080600,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080714,080700,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080714,080800,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,080900,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080714,081000,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,081100,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080714,081200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080714,081300,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080714,081400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,081500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,081600,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080714,081700,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080714,081800,0.9873,0.9873,0.9870,0.9870
AUDCHF,20080714,081900,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080714,082000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,082100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,082200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,082300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,082400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,082500,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,082600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,082700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,082800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,082900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,083000,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080714,083100,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,083200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,083300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,083400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,083500,0.9873,0.9873,0.9869,0.9869
AUDCHF,20080714,083600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080714,083700,0.9869,0.9875,0.9869,0.9873
AUDCHF,20080714,083800,0.9872,0.9875,0.9871,0.9875
AUDCHF,20080714,083900,0.9875,0.9877,0.9875,0.9875
AUDCHF,20080714,084000,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080714,084100,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080714,084200,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,084300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,084400,0.9872,0.9876,0.9872,0.9876
AUDCHF,20080714,084500,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080714,084600,0.9877,0.9880,0.9877,0.9880
AUDCHF,20080714,084700,0.9880,0.9885,0.9880,0.9884
AUDCHF,20080714,084800,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,084900,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080714,085000,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080714,085100,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080714,085200,0.9891,0.9894,0.9891,0.9892
AUDCHF,20080714,085300,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080714,085400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,085500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080714,085600,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080714,085700,0.9888,0.9896,0.9888,0.9896
AUDCHF,20080714,085800,0.9897,0.9899,0.9897,0.9899
AUDCHF,20080714,085900,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080714,090000,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080714,090100,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080714,090200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080714,090300,0.9896,0.9897,0.9895,0.9897
AUDCHF,20080714,090400,0.9897,0.9903,0.9897,0.9903
AUDCHF,20080714,090500,0.9904,0.9904,0.9903,0.9904
AUDCHF,20080714,090600,0.9903,0.9903,0.9898,0.9898
AUDCHF,20080714,090700,0.9899,0.9900,0.9898,0.9898
AUDCHF,20080714,090800,0.9899,0.9899,0.9897,0.9898
AUDCHF,20080714,090900,0.9897,0.9897,0.9894,0.9894
AUDCHF,20080714,091000,0.9893,0.9893,0.9890,0.9893
AUDCHF,20080714,091100,0.9892,0.9892,0.9890,0.9890
AUDCHF,20080714,091200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,091300,0.9891,0.9894,0.9891,0.9892
AUDCHF,20080714,091400,0.9891,0.9891,0.9890,0.9890
AUDCHF,20080714,091500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,091600,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080714,091700,0.9891,0.9892,0.9890,0.9890
AUDCHF,20080714,091800,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080714,091900,0.9891,0.9891,0.9889,0.9889
AUDCHF,20080714,092000,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080714,092100,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080714,092200,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080714,092300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080714,092400,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080714,092500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,092600,0.9887,0.9887,0.9885,0.9887
AUDCHF,20080714,092700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,092800,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,092900,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080714,093000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080714,093100,0.9887,0.9888,0.9886,0.9886
AUDCHF,20080714,093200,0.9886,0.9886,0.9886,0.9886
AUDCHF,20080714,093300,0.9885,0.9885,0.9882,0.9882
AUDCHF,20080714,093400,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080714,093500,0.9885,0.9886,0.9883,0.9884
AUDCHF,20080714,093600,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080714,093700,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080714,093800,0.9885,0.9885,0.9883,0.9883
AUDCHF,20080714,093900,0.9883,0.9884,0.9882,0.9883
AUDCHF,20080714,094000,0.9884,0.9886,0.9883,0.9883
AUDCHF,20080714,094100,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080714,094200,0.9884,0.9885,0.9883,0.9885
AUDCHF,20080714,094300,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080714,094400,0.9886,0.9886,0.9884,0.9885
AUDCHF,20080714,094500,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080714,094600,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080714,094700,0.9884,0.9888,0.9884,0.9888
AUDCHF,20080714,094800,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080714,094900,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080714,095000,0.9882,0.9883,0.9881,0.9881
AUDCHF,20080714,095100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080714,095200,0.9880,0.9880,0.9879,0.9880
AUDCHF,20080714,095300,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080714,095400,0.9882,0.9887,0.9882,0.9887
AUDCHF,20080714,095500,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,095600,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080714,095700,0.9882,0.9882,0.9881,0.9881
AUDCHF,20080714,095800,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080714,095900,0.9882,0.9886,0.9882,0.9886
AUDCHF,20080714,100000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080714,100100,0.9885,0.9887,0.9885,0.9887
AUDCHF,20080714,100200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,100300,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080714,100400,0.9889,0.9889,0.9887,0.9887
AUDCHF,20080714,100500,0.9888,0.9892,0.9888,0.9892
AUDCHF,20080714,100600,0.9893,0.9893,0.9890,0.9890
AUDCHF,20080714,100700,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080714,100800,0.9892,0.9896,0.9892,0.9896
AUDCHF,20080714,100900,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080714,101000,0.9899,0.9902,0.9899,0.9902
AUDCHF,20080714,101100,0.9902,0.9904,0.9902,0.9904
AUDCHF,20080714,101200,0.9906,0.9907,0.9906,0.9907
AUDCHF,20080714,101300,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080714,101400,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080714,101500,0.9909,0.9911,0.9908,0.9908
AUDCHF,20080714,101600,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080714,101700,0.9910,0.9911,0.9908,0.9911
AUDCHF,20080714,101800,0.9910,0.9911,0.9909,0.9910
AUDCHF,20080714,101900,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080714,102000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080714,102100,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080714,102200,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080714,102300,0.9903,0.9903,0.9902,0.9903
AUDCHF,20080714,102400,0.9904,0.9904,0.9903,0.9903
AUDCHF,20080714,102500,0.9903,0.9903,0.9899,0.9899
AUDCHF,20080714,102600,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080714,102700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080714,102800,0.9901,0.9901,0.9898,0.9899
AUDCHF,20080714,102900,0.9900,0.9900,0.9896,0.9896
AUDCHF,20080714,103000,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080714,103100,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080714,103200,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080714,103300,0.9896,0.9896,0.9895,0.9896
AUDCHF,20080714,103400,0.9895,0.9895,0.9893,0.9893
AUDCHF,20080714,103500,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080714,103600,0.9893,0.9895,0.9893,0.9895
AUDCHF,20080714,103700,0.9896,0.9897,0.9895,0.9896
AUDCHF,20080714,103800,0.9895,0.9897,0.9895,0.9897
AUDCHF,20080714,103900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080714,104000,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080714,104100,0.9896,0.9898,0.9896,0.9898
AUDCHF,20080714,104200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080714,104300,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080714,104400,0.9895,0.9895,0.9894,0.9894
AUDCHF,20080714,104500,0.9895,0.9896,0.9893,0.9893
AUDCHF,20080714,104600,0.9892,0.9892,0.9890,0.9891
AUDCHF,20080714,104700,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080714,104800,0.9894,0.9894,0.9893,0.9894
AUDCHF,20080714,104900,0.9894,0.9895,0.9894,0.9895
AUDCHF,20080714,105000,0.9894,0.9896,0.9894,0.9895
AUDCHF,20080714,105100,0.9895,0.9902,0.9895,0.9902
AUDCHF,20080714,105200,0.9901,0.9902,0.9901,0.9901
AUDCHF,20080714,105300,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080714,105400,0.9901,0.9901,0.9898,0.9898
AUDCHF,20080714,105500,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080714,105600,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080714,105700,0.9901,0.9901,0.9899,0.9899
AUDCHF,20080714,105800,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080714,105900,0.9894,0.9894,0.9891,0.9892
AUDCHF,20080714,110000,0.9892,0.9892,0.9887,0.9888
AUDCHF,20080714,110100,0.9887,0.9887,0.9882,0.9882
AUDCHF,20080714,110200,0.9881,0.9883,0.9880,0.9883
AUDCHF,20080714,110300,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080714,110400,0.9884,0.9884,0.9883,0.9884
AUDCHF,20080714,110500,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080714,110600,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080714,110700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080714,110800,0.9887,0.9891,0.9887,0.9891
AUDCHF,20080714,110900,0.9890,0.9891,0.9890,0.9891
AUDCHF,20080714,111000,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080714,111100,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080714,111200,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080714,111300,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080714,111400,0.9892,0.9893,0.9891,0.9893
AUDCHF,20080714,111500,0.9894,0.9898,0.9894,0.9898
AUDCHF,20080714,111600,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080714,111700,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080714,111800,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080714,111900,0.9896,0.9896,0.9895,0.9895
AUDCHF,20080714,112000,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080714,112100,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080714,112200,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080714,112300,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080714,112400,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080714,112500,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080714,112600,0.9897,0.9897,0.9895,0.9896
AUDCHF,20080714,112700,0.9896,0.9897,0.9896,0.9897
AUDCHF,20080714,112800,0.9898,0.9898,0.9897,0.9898
AUDCHF,20080714,112900,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080714,113000,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080714,113100,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080714,113200,0.9899,0.9900,0.9899,0.9900
AUDCHF,20080714,113300,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080714,113400,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080714,113500,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080714,113600,0.9900,0.9900,0.9899,0.9900
AUDCHF,20080714,113700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080714,113800,0.9900,0.9901,0.9900,0.9901
AUDCHF,20080714,113900,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080714,114000,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080714,114100,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080714,114200,0.9901,0.9903,0.9901,0.9903
AUDCHF,20080714,114300,0.9903,0.9903,0.9901,0.9902
AUDCHF,20080714,114400,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080714,114500,0.9900,0.9900,0.9899,0.9899
AUDCHF,20080714,114600,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080714,114700,0.9900,0.9900,0.9900,0.9900
AUDCHF,20080714,114800,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080714,114900,0.9898,0.9898,0.9897,0.9897
AUDCHF,20080714,115000,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080714,115100,0.9897,0.9897,0.9897,0.9897
AUDCHF,20080714,115200,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080714,115300,0.9899,0.9899,0.9898,0.9898
AUDCHF,20080714,115400,0.9898,0.9901,0.9898,0.9901
AUDCHF,20080714,115500,0.9901,0.9901,0.9901,0.9901
AUDCHF,20080714,115600,0.9901,0.9902,0.9901,0.9902
AUDCHF,20080714,115700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080714,115800,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080714,115900,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080714,120000,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080714,120100,0.9905,0.9907,0.9905,0.9906
AUDCHF,20080714,120200,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080714,120300,0.9908,0.9909,0.9908,0.9909
AUDCHF,20080714,120400,0.9909,0.9909,0.9904,0.9904
AUDCHF,20080714,120500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080714,120600,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080714,120700,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080714,120800,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080714,120900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080714,121000,0.9905,0.9908,0.9905,0.9908
AUDCHF,20080714,121100,0.9908,0.9909,0.9905,0.9905
AUDCHF,20080714,121200,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080714,121300,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080714,121400,0.9906,0.9908,0.9906,0.9908
AUDCHF,20080714,121500,0.9908,0.9908,0.9906,0.9908
AUDCHF,20080714,121600,0.9908,0.9908,0.9906,0.9906
AUDCHF,20080714,121700,0.9906,0.9906,0.9905,0.9905
AUDCHF,20080714,121800,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080714,121900,0.9903,0.9904,0.9903,0.9903
AUDCHF,20080714,122000,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080714,122100,0.9905,0.9906,0.9905,0.9905
AUDCHF,20080714,122200,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080714,122300,0.9904,0.9904,0.9898,0.9898
AUDCHF,20080714,122400,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080714,122500,0.9898,0.9898,0.9898,0.9898
AUDCHF,20080714,122600,0.9897,0.9898,0.9897,0.9898
AUDCHF,20080714,122700,0.9899,0.9899,0.9897,0.9897
AUDCHF,20080714,122800,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080714,122900,0.9897,0.9901,0.9897,0.9901
AUDCHF,20080714,123000,0.9901,0.9904,0.9901,0.9903
AUDCHF,20080714,123100,0.9903,0.9904,0.9903,0.9904
AUDCHF,20080714,123200,0.9904,0.9904,0.9904,0.9904
AUDCHF,20080714,123300,0.9905,0.9905,0.9904,0.9905
AUDCHF,20080714,123400,0.9905,0.9905,0.9905,0.9905
AUDCHF,20080714,123500,0.9904,0.9905,0.9904,0.9905
AUDCHF,20080714,123600,0.9906,0.9906,0.9905,0.9906
AUDCHF,20080714,123700,0.9906,0.9906,0.9906,0.9906
AUDCHF,20080714,123800,0.9907,0.9909,0.9907,0.9908
AUDCHF,20080714,123900,0.9907,0.9907,0.9907,0.9907
AUDCHF,20080714,124000,0.9908,0.9908,0.9908,0.9908
AUDCHF,20080714,124100,0.9908,0.9909,0.9906,0.9909
AUDCHF,20080714,124200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080714,124300,0.9908,0.9910,0.9908,0.9910
AUDCHF,20080714,124400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,124500,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080714,124600,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080714,124700,0.9911,0.9913,0.9911,0.9913
AUDCHF,20080714,124800,0.9913,0.9913,0.9912,0.9913
AUDCHF,20080714,124900,0.9914,0.9914,0.9913,0.9914
AUDCHF,20080714,125000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080714,125100,0.9912,0.9912,0.9911,0.9912
AUDCHF,20080714,125200,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080714,125300,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080714,125400,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080714,125500,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080714,125600,0.9910,0.9910,0.9908,0.9909
AUDCHF,20080714,125700,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080714,125800,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080714,125900,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,130000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,130100,0.9911,0.9914,0.9911,0.9914
AUDCHF,20080714,130200,0.9914,0.9914,0.9913,0.9914
AUDCHF,20080714,130300,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080714,130400,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080714,130500,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080714,130600,0.9912,0.9912,0.9912,0.9912
AUDCHF,20080714,130700,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080714,130800,0.9914,0.9914,0.9911,0.9911
AUDCHF,20080714,130900,0.9911,0.9911,0.9910,0.9911
AUDCHF,20080714,131000,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080714,131100,0.9907,0.9910,0.9906,0.9910
AUDCHF,20080714,131200,0.9911,0.9911,0.9909,0.9909
AUDCHF,20080714,131300,0.9910,0.9910,0.9909,0.9910
AUDCHF,20080714,131400,0.9910,0.9910,0.9908,0.9909
AUDCHF,20080714,131500,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080714,131600,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,131700,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080714,131800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080714,131900,0.9916,0.9916,0.9911,0.9911
AUDCHF,20080714,132000,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080714,132100,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,132200,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080714,132300,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080714,132400,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080714,132500,0.9913,0.9915,0.9912,0.9912
AUDCHF,20080714,132600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,132700,0.9910,0.9912,0.9909,0.9912
AUDCHF,20080714,132800,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080714,132900,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080714,133000,0.9913,0.9913,0.9912,0.9912
AUDCHF,20080714,133100,0.9913,0.9915,0.9913,0.9915
AUDCHF,20080714,133200,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080714,133300,0.9912,0.9912,0.9909,0.9909
AUDCHF,20080714,133400,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080714,133500,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080714,133600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,133700,0.9912,0.9915,0.9912,0.9915
AUDCHF,20080714,133800,0.9915,0.9915,0.9915,0.9915
AUDCHF,20080714,133900,0.9915,0.9915,0.9913,0.9913
AUDCHF,20080714,134000,0.9912,0.9914,0.9912,0.9914
AUDCHF,20080714,134100,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080714,134200,0.9910,0.9910,0.9908,0.9908
AUDCHF,20080714,134300,0.9909,0.9910,0.9909,0.9910
AUDCHF,20080714,134400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,134500,0.9913,0.9913,0.9913,0.9913
AUDCHF,20080714,134600,0.9912,0.9912,0.9910,0.9910
AUDCHF,20080714,134700,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080714,134800,0.9908,0.9908,0.9907,0.9907
AUDCHF,20080714,134900,0.9907,0.9909,0.9906,0.9909
AUDCHF,20080714,135000,0.9908,0.9909,0.9907,0.9907
AUDCHF,20080714,135100,0.9906,0.9909,0.9904,0.9909
AUDCHF,20080714,135200,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080714,135300,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080714,135400,0.9907,0.9907,0.9904,0.9904
AUDCHF,20080714,135500,0.9904,0.9905,0.9904,0.9904
AUDCHF,20080714,135600,0.9905,0.9909,0.9905,0.9909
AUDCHF,20080714,135700,0.9909,0.9911,0.9909,0.9911
AUDCHF,20080714,135800,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,135900,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080714,140000,0.9914,0.9916,0.9914,0.9916
AUDCHF,20080714,140100,0.9917,0.9918,0.9915,0.9915
AUDCHF,20080714,140200,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080714,140300,0.9916,0.9918,0.9916,0.9917
AUDCHF,20080714,140400,0.9917,0.9917,0.9915,0.9915
AUDCHF,20080714,140500,0.9914,0.9914,0.9913,0.9913
AUDCHF,20080714,140600,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080714,140700,0.9910,0.9910,0.9909,0.9909
AUDCHF,20080714,140800,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080714,140900,0.9909,0.9909,0.9909,0.9909
AUDCHF,20080714,141000,0.9910,0.9911,0.9910,0.9910
AUDCHF,20080714,141100,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080714,141200,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,141300,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080714,141400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,141500,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,141600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,141700,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,141800,0.9911,0.9911,0.9910,0.9910
AUDCHF,20080714,141900,0.9910,0.9911,0.9910,0.9911
AUDCHF,20080714,142000,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,142100,0.9913,0.9915,0.9913,0.9914
AUDCHF,20080714,142200,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080714,142300,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080714,142400,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,142500,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,142600,0.9911,0.9911,0.9911,0.9911
AUDCHF,20080714,142700,0.9912,0.9913,0.9912,0.9913
AUDCHF,20080714,142800,0.9914,0.9914,0.9912,0.9912
AUDCHF,20080714,142900,0.9913,0.9919,0.9913,0.9919
AUDCHF,20080714,143000,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080714,143100,0.9918,0.9918,0.9918,0.9918
AUDCHF,20080714,143200,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080714,143300,0.9918,0.9918,0.9916,0.9916
AUDCHF,20080714,143400,0.9916,0.9919,0.9916,0.9919
AUDCHF,20080714,143500,0.9920,0.9920,0.9916,0.9916
AUDCHF,20080714,143600,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080714,143700,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080714,143800,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080714,143900,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080714,144000,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080714,144100,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080714,144200,0.9919,0.9920,0.9919,0.9920
AUDCHF,20080714,144300,0.9921,0.9921,0.9920,0.9920
AUDCHF,20080714,144400,0.9920,0.9921,0.9920,0.9921
AUDCHF,20080714,144500,0.9920,0.9920,0.9919,0.9919
AUDCHF,20080714,144600,0.9919,0.9919,0.9918,0.9918
AUDCHF,20080714,144700,0.9917,0.9919,0.9917,0.9919
AUDCHF,20080714,144800,0.9921,0.9923,0.9921,0.9923
AUDCHF,20080714,144900,0.9922,0.9922,0.9918,0.9918
AUDCHF,20080714,145000,0.9917,0.9919,0.9916,0.9919
AUDCHF,20080714,145100,0.9920,0.9922,0.9920,0.9920
AUDCHF,20080714,145200,0.9921,0.9921,0.9918,0.9918
AUDCHF,20080714,145300,0.9918,0.9919,0.9917,0.9919
AUDCHF,20080714,145400,0.9920,0.9920,0.9920,0.9920
AUDCHF,20080714,145500,0.9921,0.9922,0.9918,0.9918
AUDCHF,20080714,145600,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080714,145700,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080714,145800,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080714,145900,0.9919,0.9920,0.9919,0.9919
AUDCHF,20080714,150000,0.9919,0.9919,0.9915,0.9915
AUDCHF,20080714,150100,0.9916,0.9916,0.9914,0.9914
AUDCHF,20080714,150200,0.9913,0.9913,0.9911,0.9911
AUDCHF,20080714,150300,0.9911,0.9912,0.9911,0.9911
AUDCHF,20080714,150400,0.9911,0.9912,0.9911,0.9912
AUDCHF,20080714,150500,0.9911,0.9914,0.9911,0.9914
AUDCHF,20080714,150600,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080714,150700,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080714,150800,0.9918,0.9918,0.9913,0.9914
AUDCHF,20080714,150900,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080714,151000,0.9914,0.9914,0.9913,0.9914
AUDCHF,20080714,151100,0.9915,0.9916,0.9915,0.9915
AUDCHF,20080714,151200,0.9916,0.9917,0.9915,0.9916
AUDCHF,20080714,151300,0.9917,0.9918,0.9916,0.9916
AUDCHF,20080714,151400,0.9916,0.9916,0.9915,0.9915
AUDCHF,20080714,151500,0.9915,0.9915,0.9914,0.9914
AUDCHF,20080714,151600,0.9913,0.9914,0.9913,0.9914
AUDCHF,20080714,151700,0.9915,0.9916,0.9915,0.9916
AUDCHF,20080714,151800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080714,151900,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080714,152000,0.9916,0.9918,0.9916,0.9918
AUDCHF,20080714,152100,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080714,152200,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080714,152300,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080714,152400,0.9916,0.9916,0.9915,0.9916
AUDCHF,20080714,152500,0.9917,0.9917,0.9916,0.9916
AUDCHF,20080714,152600,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080714,152700,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080714,152800,0.9916,0.9916,0.9916,0.9916
AUDCHF,20080714,152900,0.9915,0.9917,0.9915,0.9917
AUDCHF,20080714,153000,0.9917,0.9918,0.9917,0.9917
AUDCHF,20080714,153100,0.9916,0.9917,0.9916,0.9917
AUDCHF,20080714,153200,0.9918,0.9919,0.9918,0.9919
AUDCHF,20080714,153300,0.9919,0.9919,0.9919,0.9919
AUDCHF,20080714,153400,0.9918,0.9918,0.9917,0.9917
AUDCHF,20080714,153500,0.9916,0.9916,0.9914,0.9915
AUDCHF,20080714,153600,0.9915,0.9915,0.9913,0.9914
AUDCHF,20080714,153700,0.9913,0.9913,0.9911,0.9912
AUDCHF,20080714,153800,0.9912,0.9912,0.9911,0.9911
AUDCHF,20080714,153900,0.9911,0.9911,0.9908,0.9908
AUDCHF,20080714,154000,0.9907,0.9909,0.9906,0.9909
AUDCHF,20080714,154100,0.9909,0.9909,0.9908,0.9908
AUDCHF,20080714,154200,0.9909,0.9910,0.9905,0.9905
AUDCHF,20080714,154300,0.9904,0.9904,0.9902,0.9902
AUDCHF,20080714,154400,0.9903,0.9905,0.9903,0.9904
AUDCHF,20080714,154500,0.9903,0.9904,0.9902,0.9904
AUDCHF,20080714,154600,0.9904,0.9905,0.9903,0.9903
AUDCHF,20080714,154700,0.9902,0.9902,0.9902,0.9902
AUDCHF,20080714,154800,0.9903,0.9906,0.9903,0.9905
AUDCHF,20080714,154900,0.9905,0.9905,0.9904,0.9904
AUDCHF,20080714,155000,0.9905,0.9906,0.9905,0.9906
AUDCHF,20080714,155100,0.9906,0.9908,0.9906,0.9907
AUDCHF,20080714,155200,0.9906,0.9906,0.9904,0.9904
AUDCHF,20080714,155300,0.9903,0.9903,0.9897,0.9897
AUDCHF,20080714,155400,0.9896,0.9896,0.9893,0.9894
AUDCHF,20080714,155500,0.9894,0.9897,0.9894,0.9897
AUDCHF,20080714,155600,0.9898,0.9898,0.9896,0.9896
AUDCHF,20080714,155700,0.9896,0.9896,0.9893,0.9893
AUDCHF,20080714,155800,0.9891,0.9893,0.9890,0.9891
AUDCHF,20080714,155900,0.9890,0.9891,0.9889,0.9889
AUDCHF,20080714,160000,0.9888,0.9891,0.9887,0.9891
AUDCHF,20080714,160100,0.9890,0.9890,0.9887,0.9888
AUDCHF,20080714,160200,0.9889,0.9889,0.9886,0.9886
AUDCHF,20080714,160300,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080714,160400,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080714,160500,0.9882,0.9882,0.9877,0.9879
AUDCHF,20080714,160600,0.9880,0.9883,0.9880,0.9882
AUDCHF,20080714,160700,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080714,160800,0.9886,0.9886,0.9878,0.9878
AUDCHF,20080714,160900,0.9879,0.9880,0.9878,0.9878
AUDCHF,20080714,161000,0.9879,0.9883,0.9879,0.9883
AUDCHF,20080714,161100,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080714,161200,0.9883,0.9888,0.9883,0.9887
AUDCHF,20080714,161300,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080714,161400,0.9885,0.9890,0.9885,0.9890
AUDCHF,20080714,161500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,161600,0.9891,0.9894,0.9891,0.9892
AUDCHF,20080714,161700,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080714,161800,0.9894,0.9895,0.9891,0.9891
AUDCHF,20080714,161900,0.9891,0.9893,0.9890,0.9893
AUDCHF,20080714,162000,0.9892,0.9892,0.9891,0.9891
AUDCHF,20080714,162100,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080714,162200,0.9892,0.9892,0.9889,0.9889
AUDCHF,20080714,162300,0.9888,0.9888,0.9887,0.9888
AUDCHF,20080714,162400,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080714,162500,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080714,162600,0.9882,0.9882,0.9879,0.9879
AUDCHF,20080714,162700,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080714,162800,0.9877,0.9879,0.9877,0.9878
AUDCHF,20080714,162900,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080714,163000,0.9878,0.9880,0.9878,0.9880
AUDCHF,20080714,163100,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080714,163200,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080714,163300,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080714,163400,0.9888,0.9889,0.9887,0.9887
AUDCHF,20080714,163500,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080714,163600,0.9888,0.9888,0.9886,0.9886
AUDCHF,20080714,163700,0.9887,0.9888,0.9887,0.9888
AUDCHF,20080714,163800,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080714,163900,0.9887,0.9888,0.9886,0.9888
AUDCHF,20080714,164000,0.9888,0.9888,0.9883,0.9883
AUDCHF,20080714,164100,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080714,164200,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080714,164300,0.9882,0.9882,0.9876,0.9876
AUDCHF,20080714,164400,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080714,164500,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080714,164600,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080714,164700,0.9877,0.9877,0.9876,0.9877
AUDCHF,20080714,164800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080714,164900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080714,165000,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080714,165100,0.9882,0.9887,0.9882,0.9887
AUDCHF,20080714,165200,0.9887,0.9887,0.9886,0.9887
AUDCHF,20080714,165300,0.9886,0.9886,0.9884,0.9886
AUDCHF,20080714,165400,0.9887,0.9887,0.9885,0.9886
AUDCHF,20080714,165500,0.9887,0.9890,0.9887,0.9890
AUDCHF,20080714,165600,0.9890,0.9892,0.9890,0.9892
AUDCHF,20080714,165700,0.9893,0.9897,0.9893,0.9896
AUDCHF,20080714,165800,0.9895,0.9895,0.9895,0.9895
AUDCHF,20080714,165900,0.9895,0.9896,0.9895,0.9896
AUDCHF,20080714,170000,0.9897,0.9900,0.9897,0.9900
AUDCHF,20080714,170100,0.9899,0.9899,0.9898,0.9899
AUDCHF,20080714,170200,0.9900,0.9900,0.9898,0.9898
AUDCHF,20080714,170300,0.9897,0.9897,0.9896,0.9896
AUDCHF,20080714,170400,0.9896,0.9896,0.9890,0.9890
AUDCHF,20080714,170500,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,170600,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080714,170700,0.9888,0.9890,0.9888,0.9889
AUDCHF,20080714,170800,0.9889,0.9890,0.9889,0.9889
AUDCHF,20080714,170900,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080714,171000,0.9887,0.9887,0.9883,0.9883
AUDCHF,20080714,171100,0.9883,0.9884,0.9883,0.9884
AUDCHF,20080714,171200,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,171300,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080714,171400,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080714,171500,0.9883,0.9885,0.9883,0.9885
AUDCHF,20080714,171600,0.9884,0.9885,0.9884,0.9884
AUDCHF,20080714,171700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,171800,0.9882,0.9884,0.9882,0.9884
AUDCHF,20080714,171900,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080714,172000,0.9886,0.9887,0.9886,0.9887
AUDCHF,20080714,172100,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080714,172200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080714,172300,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080714,172400,0.9885,0.9886,0.9884,0.9884
AUDCHF,20080714,172500,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080714,172600,0.9882,0.9883,0.9881,0.9881
AUDCHF,20080714,172700,0.9880,0.9880,0.9876,0.9878
AUDCHF,20080714,172800,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080714,172900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080714,173000,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080714,173100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080714,173200,0.9882,0.9882,0.9881,0.9882
AUDCHF,20080714,173300,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080714,173400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080714,173500,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080714,173600,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080714,173700,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080714,173800,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080714,173900,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080714,174000,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080714,174100,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080714,174200,0.9881,0.9882,0.9880,0.9882
AUDCHF,20080714,174300,0.9883,0.9883,0.9882,0.9883
AUDCHF,20080714,174400,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080714,174500,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080714,174600,0.9882,0.9882,0.9882,0.9882
AUDCHF,20080714,174700,0.9883,0.9883,0.9882,0.9882
AUDCHF,20080714,174800,0.9882,0.9883,0.9879,0.9879
AUDCHF,20080714,174900,0.9879,0.9880,0.9879,0.9880
AUDCHF,20080714,175000,0.9881,0.9882,0.9880,0.9880
AUDCHF,20080714,175100,0.9879,0.9880,0.9876,0.9877
AUDCHF,20080714,175200,0.9878,0.9879,0.9877,0.9877
AUDCHF,20080714,175300,0.9878,0.9878,0.9875,0.9875
AUDCHF,20080714,175400,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080714,175500,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080714,175600,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080714,175700,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080714,175800,0.9873,0.9875,0.9873,0.9873
AUDCHF,20080714,175900,0.9872,0.9874,0.9869,0.9874
AUDCHF,20080714,180000,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080714,180100,0.9875,0.9875,0.9872,0.9872
AUDCHF,20080714,180200,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080714,180300,0.9877,0.9883,0.9877,0.9883
AUDCHF,20080714,180400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,180500,0.9884,0.9886,0.9884,0.9884
AUDCHF,20080714,180600,0.9883,0.9884,0.9883,0.9883
AUDCHF,20080714,180700,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,180800,0.9883,0.9887,0.9883,0.9887
AUDCHF,20080714,180900,0.9888,0.9889,0.9888,0.9888
AUDCHF,20080714,181000,0.9888,0.9888,0.9888,0.9888
AUDCHF,20080714,181100,0.9887,0.9887,0.9885,0.9885
AUDCHF,20080714,181200,0.9884,0.9884,0.9883,0.9883
AUDCHF,20080714,181300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,181400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,181500,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080714,181600,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080714,181700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,181800,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080714,181900,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080714,182000,0.9886,0.9890,0.9886,0.9890
AUDCHF,20080714,182100,0.9891,0.9892,0.9891,0.9892
AUDCHF,20080714,182200,0.9892,0.9892,0.9892,0.9892
AUDCHF,20080714,182300,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080714,182400,0.9891,0.9891,0.9891,0.9891
AUDCHF,20080714,182500,0.9890,0.9890,0.9888,0.9888
AUDCHF,20080714,182600,0.9888,0.9888,0.9887,0.9887
AUDCHF,20080714,182700,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,182800,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080714,182900,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080714,183000,0.9885,0.9886,0.9885,0.9886
AUDCHF,20080714,183100,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,183200,0.9887,0.9887,0.9887,0.9887
AUDCHF,20080714,183300,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080714,183400,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080714,183500,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080714,183600,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080714,183700,0.9875,0.9875,0.9873,0.9874
AUDCHF,20080714,183800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080714,183900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,184000,0.9876,0.9878,0.9876,0.9877
AUDCHF,20080714,184100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080714,184200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080714,184300,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080714,184400,0.9879,0.9879,0.9878,0.9878
AUDCHF,20080714,184500,0.9877,0.9880,0.9877,0.9879
AUDCHF,20080714,184600,0.9878,0.9878,0.9875,0.9875
AUDCHF,20080714,184700,0.9875,0.9876,0.9873,0.9876
AUDCHF,20080714,184800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,184900,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080714,185000,0.9873,0.9873,0.9869,0.9871
AUDCHF,20080714,185100,0.9872,0.9872,0.9867,0.9867
AUDCHF,20080714,185200,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080714,185300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080714,185400,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080714,185500,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080714,185600,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080714,185700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080714,185800,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080714,185900,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080714,190000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,190100,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,190200,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,190300,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080714,190400,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080714,190500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,190600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080714,190700,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080714,190800,0.9869,0.9870,0.9868,0.9868
AUDCHF,20080714,190900,0.9868,0.9868,0.9866,0.9867
AUDCHF,20080714,191000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080714,191100,0.9867,0.9868,0.9866,0.9867
AUDCHF,20080714,191200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,191300,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080714,191400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080714,191500,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080714,191600,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080714,191700,0.9869,0.9870,0.9868,0.9870
AUDCHF,20080714,191800,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080714,191900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,192000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,192100,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,192200,0.9874,0.9875,0.9873,0.9873
AUDCHF,20080714,192300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,192400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,192500,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080714,192600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,192700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,192800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,192900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,193000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080714,193100,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080714,193200,0.9870,0.9870,0.9869,0.9870
AUDCHF,20080714,193300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080714,193400,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080714,193500,0.9870,0.9872,0.9870,0.9872
AUDCHF,20080714,193600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,193700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,193800,0.9872,0.9872,0.9870,0.9872
AUDCHF,20080714,193900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,194000,0.9872,0.9873,0.9870,0.9873
AUDCHF,20080714,194100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080714,194200,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080714,194300,0.9873,0.9874,0.9872,0.9874
AUDCHF,20080714,194400,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080714,194500,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080714,194600,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080714,194700,0.9879,0.9881,0.9879,0.9881
AUDCHF,20080714,194800,0.9881,0.9882,0.9881,0.9881
AUDCHF,20080714,194900,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080714,195000,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080714,195100,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080714,195200,0.9880,0.9880,0.9880,0.9880
AUDCHF,20080714,195300,0.9880,0.9880,0.9878,0.9878
AUDCHF,20080714,195400,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080714,195500,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080714,195600,0.9877,0.9877,0.9875,0.9875
AUDCHF,20080714,195700,0.9875,0.9876,0.9875,0.9875
AUDCHF,20080714,195800,0.9874,0.9875,0.9873,0.9875
AUDCHF,20080714,195900,0.9876,0.9877,0.9876,0.9876
AUDCHF,20080714,200000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080714,200100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,200200,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080714,200300,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080714,200400,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080714,200500,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080714,200600,0.9880,0.9882,0.9880,0.9881
AUDCHF,20080714,200700,0.9881,0.9883,0.9880,0.9883
AUDCHF,20080714,200800,0.9883,0.9886,0.9883,0.9886
AUDCHF,20080714,200900,0.9887,0.9889,0.9887,0.9887
AUDCHF,20080714,201000,0.9886,0.9886,0.9883,0.9883
AUDCHF,20080714,201100,0.9884,0.9887,0.9884,0.9887
AUDCHF,20080714,201200,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080714,201300,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080714,201400,0.9886,0.9886,0.9882,0.9882
AUDCHF,20080714,201500,0.9881,0.9881,0.9879,0.9880
AUDCHF,20080714,201600,0.9880,0.9881,0.9880,0.9881
AUDCHF,20080714,201700,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080714,201800,0.9883,0.9883,0.9880,0.9880
AUDCHF,20080714,201900,0.9881,0.9883,0.9881,0.9883
AUDCHF,20080714,202000,0.9884,0.9884,0.9884,0.9884
AUDCHF,20080714,202100,0.9884,0.9885,0.9884,0.9885
AUDCHF,20080714,202200,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080714,202300,0.9886,0.9886,0.9885,0.9886
AUDCHF,20080714,202400,0.9886,0.9886,0.9884,0.9884
AUDCHF,20080714,202500,0.9884,0.9886,0.9884,0.9886
AUDCHF,20080714,202600,0.9886,0.9887,0.9886,0.9886
AUDCHF,20080714,202700,0.9885,0.9885,0.9884,0.9884
AUDCHF,20080714,202800,0.9885,0.9889,0.9885,0.9889
AUDCHF,20080714,202900,0.9890,0.9890,0.9887,0.9887
AUDCHF,20080714,203000,0.9887,0.9887,0.9886,0.9886
AUDCHF,20080714,203100,0.9887,0.9889,0.9887,0.9889
AUDCHF,20080714,203200,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,203300,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,203400,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,203500,0.9891,0.9893,0.9891,0.9893
AUDCHF,20080714,203600,0.9894,0.9894,0.9893,0.9893
AUDCHF,20080714,203700,0.9893,0.9893,0.9893,0.9893
AUDCHF,20080714,203800,0.9893,0.9893,0.9891,0.9891
AUDCHF,20080714,203900,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,204000,0.9890,0.9890,0.9890,0.9890
AUDCHF,20080714,204100,0.9891,0.9891,0.9888,0.9888
AUDCHF,20080714,204200,0.9887,0.9887,0.9884,0.9884
AUDCHF,20080714,204300,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,204400,0.9883,0.9883,0.9883,0.9883
AUDCHF,20080714,204500,0.9882,0.9882,0.9880,0.9880
AUDCHF,20080714,204600,0.9881,0.9882,0.9881,0.9882
AUDCHF,20080714,204700,0.9880,0.9880,0.9877,0.9877
AUDCHF,20080714,204800,0.9876,0.9879,0.9876,0.9879
AUDCHF,20080714,204900,0.9880,0.9882,0.9880,0.9882
AUDCHF,20080714,205000,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080714,205100,0.9884,0.9884,0.9882,0.9882
AUDCHF,20080714,205200,0.9881,0.9881,0.9880,0.9880
AUDCHF,20080714,205300,0.9880,0.9880,0.9879,0.9879
AUDCHF,20080714,205400,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080714,205500,0.9878,0.9879,0.9878,0.9879
AUDCHF,20080714,205600,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080714,205700,0.9879,0.9879,0.9879,0.9879
AUDCHF,20080714,205800,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080714,205900,0.9880,0.9881,0.9880,0.9880
AUDCHF,20080714,210000,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080714,210100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,210200,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080714,210300,0.9873,0.9873,0.9871,0.9871
AUDCHF,20080714,210400,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080714,210500,0.9870,0.9872,0.9870,0.9870
AUDCHF,20080714,210600,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080714,210700,0.9868,0.9869,0.9868,0.9869
AUDCHF,20080714,210800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080714,210900,0.9870,0.9870,0.9868,0.9868
AUDCHF,20080714,211000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080714,211100,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080714,211200,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080714,211300,0.9872,0.9872,0.9871,0.9871
AUDCHF,20080714,211400,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080714,211500,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080714,211600,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080714,211700,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080714,211800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080714,211900,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080714,212000,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080714,212100,0.9870,0.9872,0.9870,0.9870
AUDCHF,20080714,212200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080714,212300,0.9868,0.9875,0.9868,0.9875
AUDCHF,20080714,212400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080714,212500,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,212600,0.9873,0.9876,0.9873,0.9876
AUDCHF,20080714,212700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080714,212800,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080714,212900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,213000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,213100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,213200,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,213300,0.9872,0.9875,0.9872,0.9875
AUDCHF,20080714,213400,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,213500,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080714,213600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,213700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,213800,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080714,213900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080714,214000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,214100,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080714,214200,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,214300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,214400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,214500,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080714,214600,0.9875,0.9875,0.9873,0.9873
AUDCHF,20080714,214700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,214800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,214900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,215000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080714,215100,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,215200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,215300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,215400,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,215500,0.9871,0.9871,0.9870,0.9871
AUDCHF,20080714,215600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,215700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,215800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,215900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,220000,0.9873,0.9873,0.9871,0.9872
AUDCHF,20080714,220100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,220200,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,220300,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080714,220400,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080714,220500,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080714,220600,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080714,220700,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080714,220800,0.9875,0.9875,0.9874,0.9875
AUDCHF,20080714,220900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080714,221000,0.9874,0.9874,0.9874,0.9874
AUDCHF,20080714,221100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080714,221200,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080714,221300,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080714,221400,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080714,221500,0.9877,0.9879,0.9877,0.9879
AUDCHF,20080714,221600,0.9879,0.9879,0.9877,0.9877
AUDCHF,20080714,221700,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080714,221800,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080714,221900,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080714,222000,0.9877,0.9877,0.9877,0.9877
AUDCHF,20080714,222100,0.9877,0.9878,0.9877,0.9877
AUDCHF,20080714,222200,0.9877,0.9878,0.9877,0.9878
AUDCHF,20080714,222300,0.9878,0.9878,0.9878,0.9878
AUDCHF,20080714,222400,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080714,222500,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080714,222600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080714,222700,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080714,222800,0.9875,0.9875,0.9875,0.9875
AUDCHF,20080714,222900,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080714,223000,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080714,223100,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,223200,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080714,223300,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080714,223400,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080714,223500,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,223600,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,223700,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,223800,0.9871,0.9873,0.9871,0.9873
AUDCHF,20080714,223900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,224000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080714,224100,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080714,224200,0.9876,0.9876,0.9874,0.9874
AUDCHF,20080714,224300,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,224400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,224500,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080714,224600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,224700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,224800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,224900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,225000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,225100,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,225200,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080714,225300,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,225400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,225500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,225600,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080714,225700,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080714,225800,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080714,225900,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080714,230000,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080714,230100,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080714,230200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080714,230300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080714,230400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080714,230500,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,230600,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,230700,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,230800,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,230900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,231000,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080714,231100,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080714,231200,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080714,231300,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,231400,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,231500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,231600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,231700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,231800,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080714,231900,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080714,232000,0.9873,0.9874,0.9873,0.9874
AUDCHF,20080714,232100,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080714,232200,0.9874,0.9874,0.9872,0.9872
AUDCHF,20080714,232300,0.9872,0.9872,0.9871,0.9872
AUDCHF,20080714,232400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,232500,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,232600,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,232700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,232800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,232900,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,233000,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080714,233100,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,233200,0.9873,0.9873,0.9872,0.9873
AUDCHF,20080714,233300,0.9873,0.9873,0.9872,0.9872
AUDCHF,20080714,233400,0.9871,0.9872,0.9871,0.9872
AUDCHF,20080714,233500,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080714,233600,0.9871,0.9871,0.9871,0.9871
AUDCHF,20080714,233700,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,233800,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,233900,0.9872,0.9872,0.9872,0.9872
AUDCHF,20080714,234000,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080714,234100,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080714,234200,0.9878,0.9878,0.9877,0.9877
AUDCHF,20080714,234300,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,234400,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,234500,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,234600,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,234700,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080714,234800,0.9875,0.9876,0.9875,0.9876
AUDCHF,20080714,234900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,235000,0.9876,0.9877,0.9876,0.9877
AUDCHF,20080714,235100,0.9877,0.9877,0.9876,0.9876
AUDCHF,20080714,235200,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080714,235300,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080714,235400,0.9875,0.9875,0.9874,0.9874
AUDCHF,20080714,235500,0.9874,0.9875,0.9874,0.9875
AUDCHF,20080714,235600,0.9874,0.9874,0.9873,0.9873
AUDCHF,20080714,235700,0.9873,0.9874,0.9873,0.9873
AUDCHF,20080714,235800,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080714,235900,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080715,000000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20080714,000100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,000200,0.9767,0.9767,0.9760,0.9760
AUDCAD,20080714,000300,0.9757,0.9761,0.9754,0.9761
AUDCAD,20080714,000400,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080714,000500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080714,000600,0.9762,0.9762,0.9760,0.9760
AUDCAD,20080714,000700,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080714,000800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080714,000900,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080714,001000,0.9755,0.9757,0.9755,0.9756
AUDCAD,20080714,001100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080714,001200,0.9754,0.9754,0.9752,0.9752
AUDCAD,20080714,001300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080714,001400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080714,001500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080714,001600,0.9750,0.9750,0.9749,0.9750
AUDCAD,20080714,001700,0.9750,0.9750,0.9749,0.9750
AUDCAD,20080714,001800,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080714,001900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080714,002000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080714,002100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080714,002200,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080714,002300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080714,002400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080714,002500,0.9750,0.9751,0.9750,0.9750
AUDCAD,20080714,002600,0.9750,0.9751,0.9750,0.9750
AUDCAD,20080714,002700,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080714,002800,0.9749,0.9749,0.9746,0.9746
AUDCAD,20080714,002900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080714,003000,0.9745,0.9746,0.9744,0.9745
AUDCAD,20080714,003100,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080714,003200,0.9746,0.9750,0.9746,0.9750
AUDCAD,20080714,003300,0.9749,0.9749,0.9745,0.9745
AUDCAD,20080714,003400,0.9744,0.9744,0.9743,0.9744
AUDCAD,20080714,003500,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080714,003600,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080714,003700,0.9742,0.9746,0.9742,0.9746
AUDCAD,20080714,003800,0.9745,0.9745,0.9744,0.9745
AUDCAD,20080714,003900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080714,004000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080714,004100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080714,004200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080714,004300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080714,004400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080714,004500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080714,004600,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080714,004700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080714,004800,0.9746,0.9750,0.9746,0.9750
AUDCAD,20080714,004900,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080714,005000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080714,005100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080714,005200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,005300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,005400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,005500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,005600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,005700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,005800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,005900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080714,010000,0.9751,0.9753,0.9750,0.9753
AUDCAD,20080714,010100,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080714,010200,0.9757,0.9757,0.9754,0.9754
AUDCAD,20080714,010300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,010400,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080714,010500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080714,010600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080714,010700,0.9756,0.9762,0.9756,0.9762
AUDCAD,20080714,010800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080714,010900,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080714,011000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,011100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,011200,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080714,011300,0.9759,0.9764,0.9759,0.9764
AUDCAD,20080714,011400,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080714,011500,0.9764,0.9765,0.9762,0.9762
AUDCAD,20080714,011600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,011700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080714,011800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080714,011900,0.9760,0.9760,0.9757,0.9757
AUDCAD,20080714,012000,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080714,012100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080714,012200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,012300,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080714,012400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080714,012500,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080714,012600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080714,012700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080714,012800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,012900,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080714,013000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,013100,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080714,013200,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080714,013300,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080714,013400,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080714,013500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,013600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080714,013700,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080714,013800,0.9756,0.9758,0.9756,0.9758
AUDCAD,20080714,013900,0.9757,0.9758,0.9757,0.9757
AUDCAD,20080714,014000,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,014100,0.9756,0.9756,0.9755,0.9756
AUDCAD,20080714,014200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,014300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,014400,0.9757,0.9758,0.9757,0.9757
AUDCAD,20080714,014500,0.9756,0.9756,0.9756,0.9756
AUDCAD,20080714,014600,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,014700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080714,014800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20080714,014900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080714,015000,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080714,015100,0.9759,0.9760,0.9758,0.9758
AUDCAD,20080714,015200,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080714,015300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080714,015400,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080714,015500,0.9758,0.9758,0.9756,0.9756
AUDCAD,20080714,015600,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080714,015700,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080714,015800,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080714,015900,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080714,020000,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080714,020100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080714,020200,0.9754,0.9762,0.9754,0.9761
AUDCAD,20080714,020300,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080714,020400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080714,020500,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080714,020600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080714,020700,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080714,020800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,020900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,021000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080714,021100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,021200,0.9762,0.9764,0.9762,0.9763
AUDCAD,20080714,021300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080714,021400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,021500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,021600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080714,021700,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080714,021800,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080714,021900,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080714,022000,0.9758,0.9758,0.9756,0.9756
AUDCAD,20080714,022100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080714,022200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080714,022300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080714,022400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080714,022500,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080714,022600,0.9756,0.9757,0.9755,0.9757
AUDCAD,20080714,022700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080714,022800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080714,022900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080714,023000,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080714,023100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,023200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080714,023300,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,023400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,023500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,023600,0.9762,0.9763,0.9762,0.9762
AUDCAD,20080714,023700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080714,023800,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080714,023900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,024000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080714,024100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,024200,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080714,024300,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080714,024400,0.9764,0.9765,0.9764,0.9764
AUDCAD,20080714,024500,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080714,024600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,024700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,024800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080714,024900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,025000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080714,025100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,025200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,025300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080714,025400,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080714,025500,0.9766,0.9774,0.9766,0.9774
AUDCAD,20080714,025600,0.9776,0.9778,0.9768,0.9768
AUDCAD,20080714,025700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,025800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,025900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,030000,0.9769,0.9771,0.9769,0.9769
AUDCAD,20080714,030100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,030200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080714,030300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,030400,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,030500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,030600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,030700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,030800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,030900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,031000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,031100,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080714,031200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,031300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,031400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,031500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080714,031600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080714,031700,0.9761,0.9763,0.9761,0.9763
AUDCAD,20080714,031800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080714,031900,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080714,032000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,032100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,032200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,032300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,032400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,032500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,032600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,032700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,032800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080714,032900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,033000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,033100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080714,033200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,033300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,033400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,033500,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080714,033600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,033700,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080714,033800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,033900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,034000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,034100,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080714,034200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080714,034300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080714,034400,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080714,034500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080714,034600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,034700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,034800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,034900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,035000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080714,035100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,035200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080714,035300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080714,035400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,035500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,035600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,035700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,035800,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080714,035900,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080714,040000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,040100,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080714,040200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080714,040300,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080714,040400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080714,040500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080714,040600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,040700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,040800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,040900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,041000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,041100,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080714,041200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,041300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,041400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,041500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,041600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,041700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,041800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,041900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,042000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,042100,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,042200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080714,042300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,042400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,042500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,042600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080714,042700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,042800,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080714,042900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080714,043000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,043100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,043200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,043300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,043400,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,043500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,043600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,043700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,043800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,043900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,044000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,044100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,044200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,044300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,044400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,044500,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080714,044600,0.9769,0.9771,0.9769,0.9769
AUDCAD,20080714,044700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,044800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,044900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,045000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,045100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,045200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,045300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080714,045400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,045500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080714,045600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,045700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,045800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,045900,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080714,050000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080714,050100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080714,050200,0.9769,0.9769,0.9766,0.9766
AUDCAD,20080714,050300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,050400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,050500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,050600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,050700,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080714,050800,0.9764,0.9766,0.9764,0.9765
AUDCAD,20080714,050900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,051000,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,051100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,051200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,051300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,051400,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080714,051500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,051600,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080714,051700,0.9769,0.9770,0.9768,0.9769
AUDCAD,20080714,051800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,051900,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080714,052000,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,052100,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080714,052200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,052300,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080714,052400,0.9769,0.9769,0.9766,0.9766
AUDCAD,20080714,052500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,052600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,052700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,052800,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080714,052900,0.9770,0.9771,0.9769,0.9769
AUDCAD,20080714,053000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,053100,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080714,053200,0.9770,0.9771,0.9769,0.9771
AUDCAD,20080714,053300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,053400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,053500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,053600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,053700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,053800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,053900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,054000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,054100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,054200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,054300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,054400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,054500,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,054600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080714,054700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,054800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,054900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20080714,055000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080714,055100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,055200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,055300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,055400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,055500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,055600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080714,055700,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080714,055800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,055900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,060000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,060100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,060200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,060300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,060400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,060500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,060600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,060700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,060800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,060900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,061000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,061100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,061200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,061300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,061400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,061500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,061600,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080714,061700,0.9770,0.9772,0.9770,0.9771
AUDCAD,20080714,061800,0.9770,0.9771,0.9769,0.9769
AUDCAD,20080714,061900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,062000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,062100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,062200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,062300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,062400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,062500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,062600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,062700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,062800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,062900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,063000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,063100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,063200,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080714,063300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,063400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,063500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,063600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,063700,0.9766,0.9768,0.9766,0.9767
AUDCAD,20080714,063800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,063900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,064000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,064100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,064200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,064300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,064400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,064500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,064600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,064700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,064800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,064900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,065000,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080714,065100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,065200,0.9761,0.9762,0.9761,0.9761
AUDCAD,20080714,065300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,065400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080714,065500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080714,065600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20080714,065700,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080714,065800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,065900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080714,070000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080714,070100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080714,070200,0.9761,0.9762,0.9761,0.9761
AUDCAD,20080714,070300,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080714,070400,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080714,070500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,070600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,070700,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080714,070800,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,070900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,071000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,071100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,071200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,071300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,071400,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080714,071500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,071600,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080714,071700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,071800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,071900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,072000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,072100,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080714,072200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,072300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,072400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,072500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,072600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,072700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,072800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,072900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,073000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,073100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,073200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,073300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,073400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,073500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,073600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,073700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,073800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,073900,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080714,074000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,074100,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080714,074200,0.9763,0.9764,0.9762,0.9764
AUDCAD,20080714,074300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,074400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,074500,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080714,074600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,074700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,074800,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080714,074900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080714,075000,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080714,075100,0.9771,0.9772,0.9769,0.9769
AUDCAD,20080714,075200,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080714,075300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,075400,0.9774,0.9775,0.9773,0.9773
AUDCAD,20080714,075500,0.9774,0.9776,0.9774,0.9775
AUDCAD,20080714,075600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,075700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,075800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080714,075900,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080714,080000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,080100,0.9777,0.9779,0.9777,0.9778
AUDCAD,20080714,080200,0.9778,0.9778,0.9776,0.9778
AUDCAD,20080714,080300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,080400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080714,080500,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080714,080600,0.9782,0.9784,0.9782,0.9782
AUDCAD,20080714,080700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,080800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,080900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080714,081000,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080714,081100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,081200,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080714,081300,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080714,081400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080714,081500,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080714,081600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,081700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080714,081800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080714,081900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,082000,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080714,082100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080714,082200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,082300,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080714,082400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,082500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080714,082600,0.9774,0.9775,0.9773,0.9774
AUDCAD,20080714,082700,0.9774,0.9775,0.9773,0.9775
AUDCAD,20080714,082800,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080714,082900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,083000,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080714,083100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,083200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080714,083300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,083400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,083500,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080714,083600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,083700,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080714,083800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,083900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,084000,0.9768,0.9769,0.9766,0.9766
AUDCAD,20080714,084100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,084200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,084300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,084400,0.9766,0.9770,0.9766,0.9770
AUDCAD,20080714,084500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080714,084600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080714,084700,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,084800,0.9771,0.9776,0.9771,0.9775
AUDCAD,20080714,084900,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080714,085000,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080714,085100,0.9779,0.9779,0.9777,0.9778
AUDCAD,20080714,085200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,085300,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080714,085400,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080714,085500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,085600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,085700,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080714,085800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080714,085900,0.9781,0.9781,0.9779,0.9781
AUDCAD,20080714,090000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080714,090100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080714,090200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080714,090300,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080714,090400,0.9780,0.9780,0.9776,0.9778
AUDCAD,20080714,090500,0.9779,0.9783,0.9779,0.9783
AUDCAD,20080714,090600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080714,090700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,090800,0.9780,0.9783,0.9780,0.9783
AUDCAD,20080714,090900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080714,091000,0.9783,0.9787,0.9783,0.9786
AUDCAD,20080714,091100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080714,091200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080714,091300,0.9788,0.9789,0.9786,0.9786
AUDCAD,20080714,091400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080714,091500,0.9785,0.9787,0.9784,0.9787
AUDCAD,20080714,091600,0.9786,0.9786,0.9783,0.9784
AUDCAD,20080714,091700,0.9785,0.9786,0.9784,0.9784
AUDCAD,20080714,091800,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080714,091900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,092000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,092100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080714,092200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080714,092300,0.9779,0.9780,0.9778,0.9780
AUDCAD,20080714,092400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080714,092500,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080714,092600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080714,092700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080714,092800,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080714,092900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080714,093000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080714,093100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080714,093200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,093300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080714,093400,0.9784,0.9784,0.9783,0.9784
AUDCAD,20080714,093500,0.9785,0.9786,0.9785,0.9785
AUDCAD,20080714,093600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,093700,0.9787,0.9787,0.9785,0.9785
AUDCAD,20080714,093800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,093900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,094000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,094100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,094200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,094300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,094400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080714,094500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080714,094600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080714,094700,0.9785,0.9785,0.9782,0.9783
AUDCAD,20080714,094800,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080714,094900,0.9783,0.9783,0.9779,0.9779
AUDCAD,20080714,095000,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080714,095100,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080714,095200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080714,095300,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080714,095400,0.9782,0.9788,0.9782,0.9788
AUDCAD,20080714,095500,0.9789,0.9789,0.9786,0.9787
AUDCAD,20080714,095600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080714,095700,0.9786,0.9789,0.9786,0.9789
AUDCAD,20080714,095800,0.9790,0.9791,0.9789,0.9789
AUDCAD,20080714,095900,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080714,100000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080714,100100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080714,100200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080714,100300,0.9793,0.9793,0.9791,0.9791
AUDCAD,20080714,100400,0.9791,0.9791,0.9788,0.9788
AUDCAD,20080714,100500,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080714,100600,0.9789,0.9790,0.9789,0.9789
AUDCAD,20080714,100700,0.9789,0.9791,0.9789,0.9791
AUDCAD,20080714,100800,0.9792,0.9794,0.9792,0.9794
AUDCAD,20080714,100900,0.9795,0.9803,0.9795,0.9803
AUDCAD,20080714,101000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080714,101100,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080714,101200,0.9806,0.9806,0.9804,0.9805
AUDCAD,20080714,101300,0.9804,0.9807,0.9804,0.9807
AUDCAD,20080714,101400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080714,101500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20080714,101600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080714,101700,0.9802,0.9802,0.9799,0.9801
AUDCAD,20080714,101800,0.9801,0.9801,0.9799,0.9799
AUDCAD,20080714,101900,0.9798,0.9801,0.9798,0.9801
AUDCAD,20080714,102000,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080714,102100,0.9799,0.9799,0.9795,0.9795
AUDCAD,20080714,102200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20080714,102300,0.9794,0.9794,0.9793,0.9794
AUDCAD,20080714,102400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080714,102500,0.9795,0.9796,0.9795,0.9795
AUDCAD,20080714,102600,0.9795,0.9795,0.9794,0.9795
AUDCAD,20080714,102700,0.9795,0.9796,0.9794,0.9796
AUDCAD,20080714,102800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20080714,102900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20080714,103000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080714,103100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080714,103200,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080714,103300,0.9798,0.9798,0.9797,0.9798
AUDCAD,20080714,103400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20080714,103500,0.9796,0.9796,0.9794,0.9794
AUDCAD,20080714,103600,0.9794,0.9796,0.9794,0.9796
AUDCAD,20080714,103700,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080714,103800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080714,103900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080714,104000,0.9794,0.9794,0.9790,0.9790
AUDCAD,20080714,104100,0.9788,0.9788,0.9785,0.9788
AUDCAD,20080714,104200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080714,104300,0.9790,0.9790,0.9787,0.9787
AUDCAD,20080714,104400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080714,104500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080714,104600,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080714,104700,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080714,104800,0.9789,0.9791,0.9789,0.9791
AUDCAD,20080714,104900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20080714,105000,0.9793,0.9793,0.9789,0.9789
AUDCAD,20080714,105100,0.9789,0.9791,0.9789,0.9790
AUDCAD,20080714,105200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080714,105300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080714,105400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080714,105500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080714,105600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080714,105700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080714,105800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080714,105900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080714,110000,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080714,110100,0.9787,0.9787,0.9783,0.9783
AUDCAD,20080714,110200,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080714,110300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080714,110400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080714,110500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080714,110600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080714,110700,0.9788,0.9789,0.9788,0.9789
AUDCAD,20080714,110800,0.9790,0.9792,0.9789,0.9789
AUDCAD,20080714,110900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080714,111000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20080714,111100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080714,111200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080714,111300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080714,111400,0.9789,0.9789,0.9786,0.9786
AUDCAD,20080714,111500,0.9785,0.9787,0.9784,0.9787
AUDCAD,20080714,111600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080714,111700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,111800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,111900,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080714,112000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080714,112100,0.9787,0.9787,0.9784,0.9784
AUDCAD,20080714,112200,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080714,112300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080714,112400,0.9787,0.9787,0.9785,0.9786
AUDCAD,20080714,112500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080714,112600,0.9786,0.9786,0.9782,0.9782
AUDCAD,20080714,112700,0.9783,0.9785,0.9783,0.9783
AUDCAD,20080714,112800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080714,112900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080714,113000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080714,113100,0.9784,0.9784,0.9780,0.9780
AUDCAD,20080714,113200,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080714,113300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080714,113400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080714,113500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080714,113600,0.9785,0.9785,0.9781,0.9781
AUDCAD,20080714,113700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080714,113800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080714,113900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,114000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080714,114100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,114200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,114300,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080714,114400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,114500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080714,114600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080714,114700,0.9773,0.9773,0.9767,0.9768
AUDCAD,20080714,114800,0.9769,0.9772,0.9769,0.9772
AUDCAD,20080714,114900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,115000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,115100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,115200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,115300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080714,115400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,115500,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080714,115600,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080714,115700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,115800,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080714,115900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,120000,0.9780,0.9782,0.9780,0.9780
AUDCAD,20080714,120100,0.9780,0.9780,0.9776,0.9776
AUDCAD,20080714,120200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,120300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,120400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,120500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,120600,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080714,120700,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080714,120800,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080714,120900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080714,121000,0.9774,0.9775,0.9773,0.9773
AUDCAD,20080714,121100,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080714,121200,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080714,121300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,121400,0.9771,0.9771,0.9766,0.9766
AUDCAD,20080714,121500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,121600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,121700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,121800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080714,121900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,122000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,122100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,122200,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080714,122300,0.9772,0.9772,0.9767,0.9767
AUDCAD,20080714,122400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,122500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,122600,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080714,122700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080714,122800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,122900,0.9769,0.9772,0.9769,0.9771
AUDCAD,20080714,123000,0.9770,0.9775,0.9770,0.9775
AUDCAD,20080714,123100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,123200,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080714,123300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,123400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080714,123500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080714,123600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080714,123700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080714,123800,0.9780,0.9782,0.9779,0.9779
AUDCAD,20080714,123900,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080714,124000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,124100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080714,124200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,124300,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080714,124400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,124500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080714,124600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080714,124700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,124800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080714,124900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,125000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,125100,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080714,125200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,125300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080714,125400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080714,125500,0.9783,0.9783,0.9782,0.9783
AUDCAD,20080714,125600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080714,125700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080714,125800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080714,125900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,130000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,130100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080714,130200,0.9782,0.9784,0.9782,0.9784
AUDCAD,20080714,130300,0.9785,0.9786,0.9784,0.9784
AUDCAD,20080714,130400,0.9783,0.9784,0.9782,0.9784
AUDCAD,20080714,130500,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080714,130600,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080714,130700,0.9780,0.9782,0.9780,0.9781
AUDCAD,20080714,130800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080714,130900,0.9779,0.9779,0.9775,0.9775
AUDCAD,20080714,131000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080714,131100,0.9774,0.9777,0.9774,0.9777
AUDCAD,20080714,131200,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080714,131300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080714,131400,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080714,131500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080714,131600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,131700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,131800,0.9776,0.9778,0.9776,0.9777
AUDCAD,20080714,131900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,132000,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,132100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,132200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,132300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,132400,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080714,132500,0.9776,0.9776,0.9771,0.9771
AUDCAD,20080714,132600,0.9770,0.9770,0.9767,0.9767
AUDCAD,20080714,132700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,132800,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080714,132900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,133000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,133100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080714,133200,0.9767,0.9768,0.9767,0.9767
AUDCAD,20080714,133300,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080714,133400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,133500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080714,133600,0.9764,0.9764,0.9763,0.9764
AUDCAD,20080714,133700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,133800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,133900,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080714,134000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,134100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080714,134200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,134300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,134400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080714,134500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,134600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,134700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,134800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080714,134900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,135000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,135100,0.9772,0.9776,0.9772,0.9776
AUDCAD,20080714,135200,0.9775,0.9775,0.9772,0.9773
AUDCAD,20080714,135300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,135400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,135500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,135600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,135700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,135800,0.9771,0.9772,0.9769,0.9772
AUDCAD,20080714,135900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,140000,0.9771,0.9772,0.9770,0.9772
AUDCAD,20080714,140100,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080714,140200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,140300,0.9770,0.9771,0.9770,0.9770
AUDCAD,20080714,140400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,140500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080714,140600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080714,140700,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080714,140800,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080714,140900,0.9772,0.9772,0.9766,0.9766
AUDCAD,20080714,141000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,141100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,141200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,141300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,141400,0.9768,0.9768,0.9764,0.9766
AUDCAD,20080714,141500,0.9766,0.9768,0.9765,0.9768
AUDCAD,20080714,141600,0.9769,0.9771,0.9765,0.9766
AUDCAD,20080714,141700,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080714,141800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080714,141900,0.9767,0.9767,0.9764,0.9765
AUDCAD,20080714,142000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,142100,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080714,142200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,142300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,142400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,142500,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080714,142600,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080714,142700,0.9770,0.9772,0.9770,0.9772
AUDCAD,20080714,142800,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,142900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,143000,0.9774,0.9774,0.9773,0.9774
AUDCAD,20080714,143100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,143200,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080714,143300,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080714,143400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,143500,0.9776,0.9776,0.9774,0.9775
AUDCAD,20080714,143600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080714,143700,0.9773,0.9773,0.9771,0.9771
AUDCAD,20080714,143800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,143900,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080714,144000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080714,144100,0.9772,0.9773,0.9771,0.9773
AUDCAD,20080714,144200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080714,144300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,144400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080714,144500,0.9775,0.9776,0.9774,0.9774
AUDCAD,20080714,144600,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080714,144700,0.9774,0.9776,0.9773,0.9776
AUDCAD,20080714,144800,0.9777,0.9778,0.9776,0.9776
AUDCAD,20080714,144900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080714,145000,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080714,145100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,145200,0.9772,0.9772,0.9765,0.9765
AUDCAD,20080714,145300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080714,145400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,145500,0.9766,0.9766,0.9764,0.9765
AUDCAD,20080714,145600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,145700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,145800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080714,145900,0.9769,0.9771,0.9769,0.9770
AUDCAD,20080714,150000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080714,150100,0.9768,0.9768,0.9766,0.9767
AUDCAD,20080714,150200,0.9767,0.9769,0.9767,0.9767
AUDCAD,20080714,150300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,150400,0.9766,0.9771,0.9766,0.9770
AUDCAD,20080714,150500,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080714,150600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080714,150700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,150800,0.9764,0.9764,0.9761,0.9762
AUDCAD,20080714,150900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080714,151000,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080714,151100,0.9763,0.9766,0.9761,0.9761
AUDCAD,20080714,151200,0.9760,0.9761,0.9759,0.9760
AUDCAD,20080714,151300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080714,151400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080714,151500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080714,151600,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080714,151700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080714,151800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080714,151900,0.9757,0.9757,0.9753,0.9753
AUDCAD,20080714,152000,0.9752,0.9759,0.9752,0.9759
AUDCAD,20080714,152100,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080714,152200,0.9757,0.9757,0.9754,0.9754
AUDCAD,20080714,152300,0.9753,0.9754,0.9753,0.9753
AUDCAD,20080714,152400,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080714,152500,0.9756,0.9758,0.9756,0.9758
AUDCAD,20080714,152600,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080714,152700,0.9754,0.9754,0.9751,0.9751
AUDCAD,20080714,152800,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080714,152900,0.9754,0.9758,0.9754,0.9758
AUDCAD,20080714,153000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080714,153100,0.9756,0.9756,0.9753,0.9753
AUDCAD,20080714,153200,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080714,153300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080714,153400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080714,153500,0.9752,0.9755,0.9751,0.9755
AUDCAD,20080714,153600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080714,153700,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080714,153800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080714,153900,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080714,154000,0.9749,0.9749,0.9748,0.9749
AUDCAD,20080714,154100,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080714,154200,0.9751,0.9752,0.9749,0.9749
AUDCAD,20080714,154300,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080714,154400,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080714,154500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080714,154600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080714,154700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080714,154800,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080714,154900,0.9751,0.9754,0.9751,0.9754
AUDCAD,20080714,155000,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080714,155100,0.9756,0.9756,0.9753,0.9753
AUDCAD,20080714,155200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080714,155300,0.9753,0.9756,0.9753,0.9756
AUDCAD,20080714,155400,0.9756,0.9758,0.9756,0.9757
AUDCAD,20080714,155500,0.9757,0.9759,0.9757,0.9759
AUDCAD,20080714,155600,0.9760,0.9763,0.9760,0.9763
AUDCAD,20080714,155700,0.9762,0.9762,0.9760,0.9760
AUDCAD,20080714,155800,0.9761,0.9764,0.9761,0.9761
AUDCAD,20080714,155900,0.9760,0.9760,0.9755,0.9755
AUDCAD,20080714,160000,0.9754,0.9754,0.9752,0.9752
AUDCAD,20080714,160100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080714,160200,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080714,160300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080714,160400,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080714,160500,0.9755,0.9758,0.9755,0.9758
AUDCAD,20080714,160600,0.9758,0.9761,0.9758,0.9761
AUDCAD,20080714,160700,0.9762,0.9762,0.9760,0.9760
AUDCAD,20080714,160800,0.9759,0.9759,0.9754,0.9754
AUDCAD,20080714,160900,0.9752,0.9753,0.9751,0.9751
AUDCAD,20080714,161000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080714,161100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080714,161200,0.9755,0.9761,0.9755,0.9760
AUDCAD,20080714,161300,0.9759,0.9759,0.9753,0.9753
AUDCAD,20080714,161400,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080714,161500,0.9756,0.9756,0.9753,0.9753
AUDCAD,20080714,161600,0.9753,0.9754,0.9752,0.9752
AUDCAD,20080714,161700,0.9751,0.9754,0.9751,0.9754
AUDCAD,20080714,161800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20080714,161900,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080714,162000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080714,162100,0.9754,0.9756,0.9754,0.9756
AUDCAD,20080714,162200,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080714,162300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080714,162400,0.9755,0.9757,0.9755,0.9755
AUDCAD,20080714,162500,0.9756,0.9757,0.9754,0.9757
AUDCAD,20080714,162600,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080714,162700,0.9761,0.9761,0.9760,0.9761
AUDCAD,20080714,162800,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080714,162900,0.9758,0.9758,0.9755,0.9758
AUDCAD,20080714,163000,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080714,163100,0.9760,0.9765,0.9760,0.9765
AUDCAD,20080714,163200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,163300,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,163400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,163500,0.9764,0.9765,0.9763,0.9765
AUDCAD,20080714,163600,0.9766,0.9768,0.9766,0.9767
AUDCAD,20080714,163700,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080714,163800,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080714,163900,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080714,164000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,164100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,164200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,164300,0.9771,0.9771,0.9764,0.9764
AUDCAD,20080714,164400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,164500,0.9764,0.9764,0.9763,0.9764
AUDCAD,20080714,164600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,164700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,164800,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080714,164900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,165000,0.9769,0.9772,0.9769,0.9772
AUDCAD,20080714,165100,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080714,165200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,165300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080714,165400,0.9777,0.9777,0.9774,0.9774
AUDCAD,20080714,165500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080714,165600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,165700,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080714,165800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,165900,0.9779,0.9783,0.9779,0.9781
AUDCAD,20080714,170000,0.9780,0.9780,0.9776,0.9776
AUDCAD,20080714,170100,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080714,170200,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080714,170300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,170400,0.9775,0.9775,0.9770,0.9770
AUDCAD,20080714,170500,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080714,170600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,170700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,170800,0.9768,0.9769,0.9766,0.9766
AUDCAD,20080714,170900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,171000,0.9765,0.9765,0.9764,0.9765
AUDCAD,20080714,171100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,171200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,171300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,171400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,171500,0.9767,0.9770,0.9767,0.9770
AUDCAD,20080714,171600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,171700,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080714,171800,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080714,171900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,172000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,172100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080714,172200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,172300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,172400,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080714,172500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,172600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080714,172700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,172800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,172900,0.9766,0.9770,0.9766,0.9770
AUDCAD,20080714,173000,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080714,173100,0.9774,0.9774,0.9771,0.9771
AUDCAD,20080714,173200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,173300,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080714,173400,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080714,173500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080714,173600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,173700,0.9766,0.9769,0.9766,0.9769
AUDCAD,20080714,173800,0.9770,0.9777,0.9770,0.9776
AUDCAD,20080714,173900,0.9777,0.9778,0.9776,0.9776
AUDCAD,20080714,174000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,174100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,174200,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080714,174300,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080714,174400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080714,174500,0.9779,0.9780,0.9778,0.9780
AUDCAD,20080714,174600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,174700,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080714,174800,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080714,174900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,175000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080714,175100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080714,175200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080714,175300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080714,175400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080714,175500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,175600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,175700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080714,175800,0.9773,0.9778,0.9773,0.9777
AUDCAD,20080714,175900,0.9776,0.9777,0.9775,0.9776
AUDCAD,20080714,180000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,180100,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080714,180200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,180300,0.9774,0.9782,0.9774,0.9781
AUDCAD,20080714,180400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,180500,0.9781,0.9782,0.9780,0.9782
AUDCAD,20080714,180600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,180700,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080714,180800,0.9780,0.9785,0.9780,0.9785
AUDCAD,20080714,180900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080714,181000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080714,181100,0.9785,0.9785,0.9782,0.9782
AUDCAD,20080714,181200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080714,181300,0.9780,0.9781,0.9780,0.9780
AUDCAD,20080714,181400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,181500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,181600,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080714,181700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080714,181800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080714,181900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080714,182000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,182100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080714,182200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,182300,0.9776,0.9777,0.9774,0.9774
AUDCAD,20080714,182400,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080714,182500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080714,182600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,182700,0.9773,0.9775,0.9773,0.9774
AUDCAD,20080714,182800,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080714,182900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,183000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,183100,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080714,183200,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080714,183300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,183400,0.9773,0.9775,0.9773,0.9773
AUDCAD,20080714,183500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,183600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,183700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,183800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,183900,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080714,184000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,184100,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080714,184200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,184300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,184400,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,184500,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080714,184600,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080714,184700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,184800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,184900,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080714,185000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,185100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,185200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080714,185300,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,185400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,185500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,185600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,185700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,185800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,185900,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080714,190000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,190100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,190200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,190300,0.9770,0.9773,0.9770,0.9773
AUDCAD,20080714,190400,0.9773,0.9774,0.9773,0.9773
AUDCAD,20080714,190500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,190600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,190700,0.9771,0.9777,0.9771,0.9777
AUDCAD,20080714,190800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080714,190900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,191000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080714,191100,0.9778,0.9778,0.9777,0.9778
AUDCAD,20080714,191200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,191300,0.9777,0.9778,0.9777,0.9777
AUDCAD,20080714,191400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080714,191500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,191600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,191700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,191800,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080714,191900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080714,192000,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080714,192100,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080714,192200,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080714,192300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080714,192400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,192500,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080714,192600,0.9776,0.9776,0.9774,0.9774
AUDCAD,20080714,192700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080714,192800,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,192900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,193000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080714,193100,0.9776,0.9776,0.9773,0.9773
AUDCAD,20080714,193200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,193300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,193400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,193500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,193600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,193700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080714,193800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,193900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,194000,0.9773,0.9773,0.9771,0.9771
AUDCAD,20080714,194100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,194200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,194300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080714,194400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,194500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080714,194600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,194700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,194800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,194900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,195000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,195100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,195200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,195300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080714,195400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,195500,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,195600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,195700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,195800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,195900,0.9766,0.9767,0.9766,0.9766
AUDCAD,20080714,200000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,200100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,200200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,200300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080714,200400,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080714,200500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080714,200600,0.9766,0.9768,0.9766,0.9767
AUDCAD,20080714,200700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,200800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,200900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,201000,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080714,201100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080714,201200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,201300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,201400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,201500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,201600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080714,201700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,201800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080714,201900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080714,202000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,202100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,202200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,202300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,202400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,202500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,202600,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080714,202700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,202800,0.9770,0.9775,0.9770,0.9775
AUDCAD,20080714,202900,0.9776,0.9776,0.9773,0.9773
AUDCAD,20080714,203000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,203100,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080714,203200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080714,203300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,203400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080714,203500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080714,203600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,203700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,203800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,203900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,204000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,204100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,204200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,204300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,204400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,204500,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080714,204600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,204700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,204800,0.9768,0.9772,0.9768,0.9772
AUDCAD,20080714,204900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,205000,0.9770,0.9770,0.9769,0.9770
AUDCAD,20080714,205100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,205200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,205300,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080714,205400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,205500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,205600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,205700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,205800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,205900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,210000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,210100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,210200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,210300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,210400,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080714,210500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,210600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,210700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,210800,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080714,210900,0.9774,0.9774,0.9772,0.9772
AUDCAD,20080714,211000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,211100,0.9770,0.9771,0.9769,0.9771
AUDCAD,20080714,211200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080714,211300,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080714,211400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080714,211500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080714,211600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,211700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,211800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,211900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080714,212000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080714,212100,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080714,212200,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080714,212300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,212400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,212500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,212600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,212700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080714,212800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,212900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,213000,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080714,213100,0.9774,0.9774,0.9771,0.9771
AUDCAD,20080714,213200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,213300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,213400,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080714,213500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,213600,0.9768,0.9768,0.9767,0.9768
AUDCAD,20080714,213700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080714,213800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,213900,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080714,214000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,214100,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080714,214200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,214300,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,214400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,214500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080714,214600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080714,214700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080714,214800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,214900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080714,215000,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080714,215100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,215200,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080714,215300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080714,215400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,215500,0.9768,0.9769,0.9768,0.9768
AUDCAD,20080714,215600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080714,215700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080714,215800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080714,215900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080714,220000,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080714,220100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20080714,220200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080714,220300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,220400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,220500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,220600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,220700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,220800,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080714,220900,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,221000,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,221100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,221200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080714,221300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,221400,0.9769,0.9772,0.9769,0.9772
AUDCAD,20080714,221500,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080714,221600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,221700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,221800,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080714,221900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,222000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,222100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,222200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,222300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,222400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,222500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,222600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,222700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,222800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,222900,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080714,223000,0.9774,0.9775,0.9773,0.9773
AUDCAD,20080714,223100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,223200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,223300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,223400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,223500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080714,223600,0.9769,0.9771,0.9769,0.9770
AUDCAD,20080714,223700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,223800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080714,223900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,224000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,224100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,224200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,224300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080714,224400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080714,224500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080714,224600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080714,224700,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080714,224800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080714,224900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080714,225000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080714,225100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080714,225200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,225300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,225400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,225500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080714,225600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080714,225700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080714,225800,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080714,225900,0.9773,0.9773,0.9771,0.9771
AUDCAD,20080714,230000,0.9771,0.9774,0.9771,0.9774
AUDCAD,20080714,230100,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080714,230200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080714,230300,0.9772,0.9776,0.9772,0.9776
AUDCAD,20080714,230400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,230500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,230600,0.9774,0.9775,0.9773,0.9775
AUDCAD,20080714,230700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,230800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,230900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,231000,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080714,231100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,231200,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080714,231300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080714,231400,0.9778,0.9778,0.9774,0.9774
AUDCAD,20080714,231500,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080714,231600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,231700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080714,231800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,231900,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080714,232000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080714,232100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080714,232200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080714,232300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,232400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080714,232500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,232600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080714,232700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,232800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080714,232900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080714,233000,0.9778,0.9778,0.9777,0.9778
AUDCAD,20080714,233100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,233200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,233300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,233400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080714,233500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,233600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,233700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,233800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,233900,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,234000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,234100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080714,234200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080714,234300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080714,234400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080714,234500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,234600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080714,234700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080714,234800,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080714,234900,0.9776,0.9777,0.9776,0.9776
AUDCAD,20080714,235000,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080714,235100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,235200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080714,235300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080714,235400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080714,235500,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080714,235600,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080714,235700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080714,235800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080714,235900,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080715,000000,0.9775,0.9776,0.9775,0.9776
AUDNZD,20080714,000100,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,000200,1.2731,1.2731,1.2723,1.2723
AUDNZD,20080714,000300,1.2724,1.2736,1.2723,1.2736
AUDNZD,20080714,000400,1.2740,1.2740,1.2739,1.2740
AUDNZD,20080714,000500,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080714,000600,1.2739,1.2739,1.2737,1.2737
AUDNZD,20080714,000700,1.2737,1.2737,1.2732,1.2732
AUDNZD,20080714,000800,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080714,000900,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,001000,1.2731,1.2732,1.2731,1.2731
AUDNZD,20080714,001100,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080714,001200,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080714,001300,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080714,001400,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080714,001500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080714,001600,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080714,001700,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080714,001800,1.2727,1.2732,1.2727,1.2732
AUDNZD,20080714,001900,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080714,002000,1.2729,1.2729,1.2727,1.2729
AUDNZD,20080714,002100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,002200,1.2730,1.2733,1.2730,1.2733
AUDNZD,20080714,002300,1.2735,1.2736,1.2734,1.2734
AUDNZD,20080714,002400,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080714,002500,1.2732,1.2732,1.2731,1.2732
AUDNZD,20080714,002600,1.2734,1.2736,1.2734,1.2734
AUDNZD,20080714,002700,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080714,002800,1.2732,1.2732,1.2730,1.2732
AUDNZD,20080714,002900,1.2731,1.2731,1.2727,1.2731
AUDNZD,20080714,003000,1.2732,1.2732,1.2727,1.2727
AUDNZD,20080714,003100,1.2729,1.2732,1.2728,1.2732
AUDNZD,20080714,003200,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080714,003300,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080714,003400,1.2736,1.2739,1.2736,1.2739
AUDNZD,20080714,003500,1.2738,1.2738,1.2732,1.2732
AUDNZD,20080714,003600,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,003700,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080714,003800,1.2730,1.2730,1.2729,1.2730
AUDNZD,20080714,003900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,004000,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080714,004100,1.2730,1.2733,1.2730,1.2732
AUDNZD,20080714,004200,1.2732,1.2732,1.2727,1.2727
AUDNZD,20080714,004300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080714,004400,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080714,004500,1.2729,1.2730,1.2729,1.2729
AUDNZD,20080714,004600,1.2728,1.2750,1.2727,1.2741
AUDNZD,20080714,004700,1.2738,1.2742,1.2733,1.2741
AUDNZD,20080714,004800,1.2740,1.2744,1.2740,1.2744
AUDNZD,20080714,004900,1.2746,1.2748,1.2746,1.2748
AUDNZD,20080714,005000,1.2747,1.2747,1.2742,1.2742
AUDNZD,20080714,005100,1.2741,1.2743,1.2741,1.2743
AUDNZD,20080714,005200,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080714,005300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20080714,005400,1.2742,1.2743,1.2742,1.2743
AUDNZD,20080714,005500,1.2743,1.2743,1.2742,1.2742
AUDNZD,20080714,005600,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080714,005700,1.2742,1.2744,1.2742,1.2744
AUDNZD,20080714,005800,1.2743,1.2750,1.2743,1.2750
AUDNZD,20080714,005900,1.2749,1.2749,1.2746,1.2746
AUDNZD,20080714,010000,1.2746,1.2748,1.2746,1.2748
AUDNZD,20080714,010100,1.2748,1.2748,1.2748,1.2748
AUDNZD,20080714,010200,1.2748,1.2749,1.2748,1.2749
AUDNZD,20080714,010300,1.2750,1.2750,1.2747,1.2747
AUDNZD,20080714,010400,1.2748,1.2749,1.2748,1.2749
AUDNZD,20080714,010500,1.2749,1.2749,1.2749,1.2749
AUDNZD,20080714,010600,1.2749,1.2749,1.2743,1.2743
AUDNZD,20080714,010700,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080714,010800,1.2742,1.2744,1.2742,1.2742
AUDNZD,20080714,010900,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080714,011000,1.2742,1.2743,1.2742,1.2743
AUDNZD,20080714,011100,1.2742,1.2742,1.2740,1.2740
AUDNZD,20080714,011200,1.2740,1.2741,1.2740,1.2741
AUDNZD,20080714,011300,1.2742,1.2744,1.2742,1.2743
AUDNZD,20080714,011400,1.2744,1.2749,1.2744,1.2746
AUDNZD,20080714,011500,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080714,011600,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080714,011700,1.2746,1.2746,1.2746,1.2746
AUDNZD,20080714,011800,1.2747,1.2748,1.2746,1.2746
AUDNZD,20080714,011900,1.2746,1.2746,1.2744,1.2744
AUDNZD,20080714,012000,1.2744,1.2746,1.2744,1.2746
AUDNZD,20080714,012100,1.2746,1.2747,1.2746,1.2746
AUDNZD,20080714,012200,1.2745,1.2746,1.2745,1.2746
AUDNZD,20080714,012300,1.2745,1.2745,1.2743,1.2745
AUDNZD,20080714,012400,1.2746,1.2746,1.2744,1.2744
AUDNZD,20080714,012500,1.2744,1.2746,1.2744,1.2746
AUDNZD,20080714,012600,1.2746,1.2746,1.2745,1.2745
AUDNZD,20080714,012700,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080714,012800,1.2745,1.2745,1.2744,1.2744
AUDNZD,20080714,012900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080714,013000,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080714,013100,1.2744,1.2744,1.2743,1.2744
AUDNZD,20080714,013200,1.2744,1.2745,1.2744,1.2744
AUDNZD,20080714,013300,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080714,013400,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080714,013500,1.2744,1.2744,1.2744,1.2744
AUDNZD,20080714,013600,1.2744,1.2746,1.2744,1.2745
AUDNZD,20080714,013700,1.2744,1.2744,1.2743,1.2743
AUDNZD,20080714,013800,1.2742,1.2743,1.2742,1.2743
AUDNZD,20080714,013900,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080714,014000,1.2743,1.2743,1.2742,1.2743
AUDNZD,20080714,014100,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080714,014200,1.2743,1.2743,1.2743,1.2743
AUDNZD,20080714,014300,1.2743,1.2743,1.2742,1.2742
AUDNZD,20080714,014400,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080714,014500,1.2742,1.2742,1.2740,1.2740
AUDNZD,20080714,014600,1.2740,1.2740,1.2739,1.2739
AUDNZD,20080714,014700,1.2739,1.2740,1.2739,1.2739
AUDNZD,20080714,014800,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080714,014900,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080714,015000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20080714,015100,1.2737,1.2737,1.2736,1.2737
AUDNZD,20080714,015200,1.2737,1.2739,1.2737,1.2739
AUDNZD,20080714,015300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080714,015400,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080714,015500,1.2736,1.2736,1.2734,1.2734
AUDNZD,20080714,015600,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080714,015700,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080714,015800,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080714,015900,1.2735,1.2737,1.2735,1.2737
AUDNZD,20080714,020000,1.2738,1.2738,1.2736,1.2737
AUDNZD,20080714,020100,1.2737,1.2738,1.2737,1.2737
AUDNZD,20080714,020200,1.2736,1.2736,1.2733,1.2733
AUDNZD,20080714,020300,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080714,020400,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,020500,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080714,020600,1.2732,1.2735,1.2732,1.2735
AUDNZD,20080714,020700,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080714,020800,1.2735,1.2735,1.2734,1.2735
AUDNZD,20080714,020900,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080714,021000,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080714,021100,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080714,021200,1.2737,1.2737,1.2733,1.2733
AUDNZD,20080714,021300,1.2733,1.2734,1.2733,1.2734
AUDNZD,20080714,021400,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080714,021500,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080714,021600,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080714,021700,1.2734,1.2734,1.2732,1.2733
AUDNZD,20080714,021800,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080714,021900,1.2734,1.2735,1.2732,1.2735
AUDNZD,20080714,022000,1.2736,1.2738,1.2734,1.2735
AUDNZD,20080714,022100,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080714,022200,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080714,022300,1.2734,1.2734,1.2733,1.2734
AUDNZD,20080714,022400,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080714,022500,1.2736,1.2736,1.2734,1.2734
AUDNZD,20080714,022600,1.2735,1.2738,1.2735,1.2738
AUDNZD,20080714,022700,1.2738,1.2739,1.2738,1.2739
AUDNZD,20080714,022800,1.2739,1.2741,1.2739,1.2741
AUDNZD,20080714,022900,1.2739,1.2739,1.2739,1.2739
AUDNZD,20080714,023000,1.2739,1.2740,1.2739,1.2740
AUDNZD,20080714,023100,1.2740,1.2740,1.2739,1.2739
AUDNZD,20080714,023200,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080714,023300,1.2739,1.2740,1.2739,1.2739
AUDNZD,20080714,023400,1.2739,1.2739,1.2738,1.2739
AUDNZD,20080714,023500,1.2741,1.2743,1.2741,1.2741
AUDNZD,20080714,023600,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080714,023700,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080714,023800,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080714,023900,1.2735,1.2737,1.2735,1.2737
AUDNZD,20080714,024000,1.2738,1.2738,1.2738,1.2738
AUDNZD,20080714,024100,1.2737,1.2737,1.2736,1.2736
AUDNZD,20080714,024200,1.2736,1.2738,1.2736,1.2737
AUDNZD,20080714,024300,1.2737,1.2737,1.2734,1.2735
AUDNZD,20080714,024400,1.2735,1.2739,1.2735,1.2738
AUDNZD,20080714,024500,1.2738,1.2738,1.2738,1.2738
AUDNZD,20080714,024600,1.2737,1.2737,1.2735,1.2736
AUDNZD,20080714,024700,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080714,024800,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080714,024900,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080714,025000,1.2735,1.2735,1.2732,1.2732
AUDNZD,20080714,025100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080714,025200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,025300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,025400,1.2732,1.2734,1.2732,1.2732
AUDNZD,20080714,025500,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080714,025600,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,025700,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,025800,1.2732,1.2734,1.2732,1.2733
AUDNZD,20080714,025900,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,030000,1.2732,1.2736,1.2732,1.2736
AUDNZD,20080714,030100,1.2736,1.2736,1.2734,1.2734
AUDNZD,20080714,030200,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080714,030300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080714,030400,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080714,030500,1.2735,1.2735,1.2733,1.2734
AUDNZD,20080714,030600,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080714,030700,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080714,030800,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080714,030900,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,031000,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080714,031100,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080714,031200,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080714,031300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,031400,1.2732,1.2732,1.2729,1.2729
AUDNZD,20080714,031500,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,031600,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080714,031700,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080714,031800,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080714,031900,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080714,032000,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080714,032100,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080714,032200,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080714,032300,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080714,032400,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080714,032500,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080714,032600,1.2731,1.2734,1.2731,1.2734
AUDNZD,20080714,032700,1.2734,1.2734,1.2734,1.2734
AUDNZD,20080714,032800,1.2733,1.2733,1.2729,1.2729
AUDNZD,20080714,032900,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,033000,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080714,033100,1.2730,1.2731,1.2729,1.2731
AUDNZD,20080714,033200,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080714,033300,1.2733,1.2733,1.2731,1.2731
AUDNZD,20080714,033400,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080714,033500,1.2730,1.2733,1.2730,1.2733
AUDNZD,20080714,033600,1.2733,1.2733,1.2731,1.2731
AUDNZD,20080714,033700,1.2732,1.2733,1.2732,1.2732
AUDNZD,20080714,033800,1.2732,1.2732,1.2731,1.2732
AUDNZD,20080714,033900,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,034000,1.2734,1.2735,1.2733,1.2735
AUDNZD,20080714,034100,1.2734,1.2734,1.2731,1.2731
AUDNZD,20080714,034200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,034300,1.2732,1.2732,1.2732,1.2732
AUDNZD,20080714,034400,1.2732,1.2732,1.2730,1.2731
AUDNZD,20080714,034500,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080714,034600,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,034700,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,034800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080714,034900,1.2728,1.2729,1.2727,1.2729
AUDNZD,20080714,035000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,035100,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,035200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080714,035300,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080714,035400,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080714,035500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080714,035600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,035700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,035800,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080714,035900,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080714,040000,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080714,040100,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080714,040200,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080714,040300,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080714,040400,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080714,040500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080714,040600,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080714,040700,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080714,040800,1.2731,1.2731,1.2727,1.2727
AUDNZD,20080714,040900,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080714,041000,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080714,041100,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080714,041200,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,041300,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080714,041400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,041500,1.2730,1.2731,1.2729,1.2729
AUDNZD,20080714,041600,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080714,041700,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080714,041800,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080714,041900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080714,042000,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080714,042100,1.2731,1.2732,1.2730,1.2730
AUDNZD,20080714,042200,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080714,042300,1.2730,1.2730,1.2726,1.2726
AUDNZD,20080714,042400,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080714,042500,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080714,042600,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080714,042700,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080714,042800,1.2728,1.2728,1.2726,1.2727
AUDNZD,20080714,042900,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080714,043000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,043100,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080714,043200,1.2728,1.2728,1.2726,1.2726
AUDNZD,20080714,043300,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080714,043400,1.2725,1.2726,1.2724,1.2726
AUDNZD,20080714,043500,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080714,043600,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080714,043700,1.2730,1.2730,1.2728,1.2730
AUDNZD,20080714,043800,1.2730,1.2730,1.2726,1.2726
AUDNZD,20080714,043900,1.2727,1.2728,1.2727,1.2727
AUDNZD,20080714,044000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,044100,1.2725,1.2728,1.2725,1.2728
AUDNZD,20080714,044200,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080714,044300,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080714,044400,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080714,044500,1.2726,1.2726,1.2723,1.2724
AUDNZD,20080714,044600,1.2725,1.2726,1.2723,1.2723
AUDNZD,20080714,044700,1.2722,1.2724,1.2720,1.2720
AUDNZD,20080714,044800,1.2718,1.2718,1.2716,1.2717
AUDNZD,20080714,044900,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,045000,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,045100,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,045200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,045300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,045400,1.2717,1.2718,1.2716,1.2718
AUDNZD,20080714,045500,1.2720,1.2722,1.2720,1.2722
AUDNZD,20080714,045600,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,045700,1.2720,1.2720,1.2715,1.2715
AUDNZD,20080714,045800,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080714,045900,1.2716,1.2717,1.2716,1.2716
AUDNZD,20080714,050000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080714,050100,1.2713,1.2714,1.2712,1.2714
AUDNZD,20080714,050200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,050300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,050400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,050500,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,050600,1.2716,1.2716,1.2715,1.2716
AUDNZD,20080714,050700,1.2716,1.2716,1.2713,1.2713
AUDNZD,20080714,050800,1.2713,1.2715,1.2713,1.2714
AUDNZD,20080714,050900,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080714,051000,1.2712,1.2717,1.2712,1.2717
AUDNZD,20080714,051100,1.2717,1.2719,1.2717,1.2719
AUDNZD,20080714,051200,1.2718,1.2718,1.2715,1.2715
AUDNZD,20080714,051300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,051400,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080714,051500,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,051600,1.2713,1.2716,1.2713,1.2716
AUDNZD,20080714,051700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,051800,1.2717,1.2717,1.2714,1.2714
AUDNZD,20080714,051900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,052000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080714,052100,1.2712,1.2712,1.2711,1.2711
AUDNZD,20080714,052200,1.2712,1.2713,1.2712,1.2713
AUDNZD,20080714,052300,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080714,052400,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080714,052500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080714,052600,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080714,052700,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080714,052800,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080714,052900,1.2714,1.2714,1.2713,1.2714
AUDNZD,20080714,053000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,053100,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080714,053200,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,053300,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080714,053400,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080714,053500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,053600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,053700,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,053800,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,053900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,054000,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,054100,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,054200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,054300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,054400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,054500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,054600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,054700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,054800,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,054900,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,055000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,055100,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,055200,1.2716,1.2716,1.2714,1.2715
AUDNZD,20080714,055300,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,055400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,055500,1.2717,1.2717,1.2716,1.2717
AUDNZD,20080714,055600,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,055700,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,055800,1.2717,1.2717,1.2715,1.2715
AUDNZD,20080714,055900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,060000,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,060100,1.2717,1.2717,1.2716,1.2717
AUDNZD,20080714,060200,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,060300,1.2720,1.2720,1.2716,1.2716
AUDNZD,20080714,060400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,060500,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,060600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080714,060700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,060800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,060900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,061000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080714,061100,1.2712,1.2713,1.2712,1.2713
AUDNZD,20080714,061200,1.2713,1.2714,1.2713,1.2713
AUDNZD,20080714,061300,1.2713,1.2715,1.2713,1.2715
AUDNZD,20080714,061400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,061500,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,061600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,061700,1.2717,1.2719,1.2717,1.2718
AUDNZD,20080714,061800,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,061900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,062000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080714,062100,1.2714,1.2717,1.2714,1.2717
AUDNZD,20080714,062200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,062300,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,062400,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,062500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,062600,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,062700,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,062800,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,062900,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,063000,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,063100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,063200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,063300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,063400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,063500,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,063600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,063700,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080714,063800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,063900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,064000,1.2714,1.2714,1.2712,1.2713
AUDNZD,20080714,064100,1.2713,1.2716,1.2713,1.2716
AUDNZD,20080714,064200,1.2716,1.2716,1.2714,1.2714
AUDNZD,20080714,064300,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,064400,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,064500,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,064600,1.2713,1.2715,1.2713,1.2715
AUDNZD,20080714,064700,1.2715,1.2716,1.2715,1.2715
AUDNZD,20080714,064800,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080714,064900,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080714,065000,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080714,065100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,065200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,065300,1.2714,1.2714,1.2712,1.2712
AUDNZD,20080714,065400,1.2711,1.2716,1.2711,1.2716
AUDNZD,20080714,065500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,065600,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,065700,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080714,065800,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080714,065900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080714,070000,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080714,070100,1.2716,1.2717,1.2715,1.2715
AUDNZD,20080714,070200,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,070300,1.2716,1.2717,1.2716,1.2716
AUDNZD,20080714,070400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,070500,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,070600,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,070700,1.2717,1.2718,1.2717,1.2717
AUDNZD,20080714,070800,1.2717,1.2717,1.2715,1.2715
AUDNZD,20080714,070900,1.2715,1.2716,1.2715,1.2715
AUDNZD,20080714,071000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080714,071100,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,071200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,071300,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080714,071400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,071500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,071600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,071700,1.2713,1.2715,1.2712,1.2715
AUDNZD,20080714,071800,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,071900,1.2716,1.2716,1.2714,1.2714
AUDNZD,20080714,072000,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,072100,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080714,072200,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080714,072300,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,072400,1.2717,1.2717,1.2715,1.2717
AUDNZD,20080714,072500,1.2718,1.2718,1.2715,1.2715
AUDNZD,20080714,072600,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,072700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,072800,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,072900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,073000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080714,073100,1.2711,1.2715,1.2710,1.2715
AUDNZD,20080714,073200,1.2716,1.2716,1.2714,1.2714
AUDNZD,20080714,073300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,073400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080714,073500,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,073600,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080714,073700,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080714,073800,1.2713,1.2713,1.2710,1.2710
AUDNZD,20080714,073900,1.2710,1.2714,1.2710,1.2714
AUDNZD,20080714,074000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,074100,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,074200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080714,074300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,074400,1.2713,1.2718,1.2713,1.2718
AUDNZD,20080714,074500,1.2716,1.2716,1.2714,1.2714
AUDNZD,20080714,074600,1.2715,1.2717,1.2715,1.2716
AUDNZD,20080714,074700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,074800,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,074900,1.2718,1.2718,1.2717,1.2718
AUDNZD,20080714,075000,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,075100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,075200,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,075300,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,075400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,075500,1.2719,1.2720,1.2718,1.2718
AUDNZD,20080714,075600,1.2718,1.2718,1.2714,1.2714
AUDNZD,20080714,075700,1.2713,1.2715,1.2713,1.2715
AUDNZD,20080714,075800,1.2715,1.2715,1.2713,1.2713
AUDNZD,20080714,075900,1.2712,1.2712,1.2710,1.2711
AUDNZD,20080714,080000,1.2711,1.2717,1.2711,1.2717
AUDNZD,20080714,080100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,080200,1.2715,1.2715,1.2711,1.2711
AUDNZD,20080714,080300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,080400,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080714,080500,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080714,080600,1.2715,1.2718,1.2715,1.2718
AUDNZD,20080714,080700,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,080800,1.2716,1.2716,1.2714,1.2715
AUDNZD,20080714,080900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,081000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,081100,1.2718,1.2718,1.2715,1.2715
AUDNZD,20080714,081200,1.2715,1.2717,1.2715,1.2717
AUDNZD,20080714,081300,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,081400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,081500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,081600,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,081700,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,081800,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,081900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,082000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,082100,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,082200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,082300,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,082400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,082500,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,082600,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,082700,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,082800,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,082900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,083000,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,083100,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,083200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,083300,1.2718,1.2720,1.2718,1.2719
AUDNZD,20080714,083400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,083500,1.2716,1.2717,1.2716,1.2716
AUDNZD,20080714,083600,1.2717,1.2719,1.2717,1.2719
AUDNZD,20080714,083700,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,083800,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,083900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,084000,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,084100,1.2712,1.2713,1.2711,1.2713
AUDNZD,20080714,084200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,084300,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080714,084400,1.2714,1.2718,1.2714,1.2718
AUDNZD,20080714,084500,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,084600,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,084700,1.2717,1.2717,1.2716,1.2717
AUDNZD,20080714,084800,1.2716,1.2718,1.2715,1.2718
AUDNZD,20080714,084900,1.2720,1.2721,1.2720,1.2720
AUDNZD,20080714,085000,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080714,085100,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,085200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,085300,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,085400,1.2721,1.2721,1.2719,1.2719
AUDNZD,20080714,085500,1.2718,1.2719,1.2717,1.2719
AUDNZD,20080714,085600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,085700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,085800,1.2720,1.2721,1.2720,1.2720
AUDNZD,20080714,085900,1.2718,1.2718,1.2716,1.2717
AUDNZD,20080714,090000,1.2717,1.2718,1.2714,1.2714
AUDNZD,20080714,090100,1.2713,1.2717,1.2713,1.2717
AUDNZD,20080714,090200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,090300,1.2716,1.2716,1.2714,1.2715
AUDNZD,20080714,090400,1.2715,1.2716,1.2714,1.2716
AUDNZD,20080714,090500,1.2717,1.2723,1.2717,1.2723
AUDNZD,20080714,090600,1.2722,1.2722,1.2720,1.2720
AUDNZD,20080714,090700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,090800,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,090900,1.2718,1.2718,1.2715,1.2715
AUDNZD,20080714,091000,1.2716,1.2720,1.2716,1.2719
AUDNZD,20080714,091100,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,091200,1.2717,1.2719,1.2717,1.2719
AUDNZD,20080714,091300,1.2719,1.2722,1.2717,1.2717
AUDNZD,20080714,091400,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,091500,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,091600,1.2717,1.2720,1.2717,1.2720
AUDNZD,20080714,091700,1.2721,1.2721,1.2719,1.2719
AUDNZD,20080714,091800,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,091900,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,092000,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,092100,1.2717,1.2717,1.2715,1.2715
AUDNZD,20080714,092200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,092300,1.2715,1.2717,1.2715,1.2717
AUDNZD,20080714,092400,1.2717,1.2719,1.2717,1.2718
AUDNZD,20080714,092500,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,092600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,092700,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,092800,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,092900,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,093000,1.2718,1.2721,1.2718,1.2721
AUDNZD,20080714,093100,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,093200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,093300,1.2716,1.2716,1.2715,1.2716
AUDNZD,20080714,093400,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,093500,1.2720,1.2723,1.2720,1.2723
AUDNZD,20080714,093600,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,093700,1.2722,1.2723,1.2722,1.2722
AUDNZD,20080714,093800,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,093900,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,094000,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,094100,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,094200,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,094300,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,094400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,094500,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,094600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080714,094700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,094800,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080714,094900,1.2725,1.2725,1.2720,1.2720
AUDNZD,20080714,095000,1.2720,1.2722,1.2720,1.2722
AUDNZD,20080714,095100,1.2723,1.2724,1.2723,1.2723
AUDNZD,20080714,095200,1.2722,1.2722,1.2718,1.2718
AUDNZD,20080714,095300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,095400,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,095500,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,095600,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,095700,1.2717,1.2720,1.2717,1.2720
AUDNZD,20080714,095800,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,095900,1.2720,1.2721,1.2720,1.2720
AUDNZD,20080714,100000,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,100100,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,100200,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,100300,1.2722,1.2723,1.2722,1.2722
AUDNZD,20080714,100400,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,100500,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,100600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,100700,1.2720,1.2722,1.2720,1.2721
AUDNZD,20080714,100800,1.2721,1.2721,1.2719,1.2719
AUDNZD,20080714,100900,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,101000,1.2720,1.2721,1.2720,1.2720
AUDNZD,20080714,101100,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,101200,1.2721,1.2724,1.2721,1.2724
AUDNZD,20080714,101300,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080714,101400,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080714,101500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,101600,1.2722,1.2723,1.2718,1.2718
AUDNZD,20080714,101700,1.2717,1.2719,1.2717,1.2718
AUDNZD,20080714,101800,1.2717,1.2719,1.2717,1.2719
AUDNZD,20080714,101900,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,102000,1.2717,1.2717,1.2714,1.2714
AUDNZD,20080714,102100,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080714,102200,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080714,102300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20080714,102400,1.2713,1.2714,1.2713,1.2714
AUDNZD,20080714,102500,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,102600,1.2713,1.2716,1.2713,1.2716
AUDNZD,20080714,102700,1.2716,1.2716,1.2714,1.2714
AUDNZD,20080714,102800,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080714,102900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,103000,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,103100,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,103200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,103300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,103400,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,103500,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,103600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080714,103700,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,103800,1.2714,1.2714,1.2712,1.2712
AUDNZD,20080714,103900,1.2712,1.2712,1.2711,1.2712
AUDNZD,20080714,104000,1.2712,1.2712,1.2712,1.2712
AUDNZD,20080714,104100,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080714,104200,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080714,104300,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,104400,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,104500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,104600,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,104700,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,104800,1.2718,1.2719,1.2717,1.2717
AUDNZD,20080714,104900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,105000,1.2719,1.2719,1.2716,1.2716
AUDNZD,20080714,105100,1.2716,1.2718,1.2715,1.2718
AUDNZD,20080714,105200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,105300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,105400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,105500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,105600,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,105700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,105800,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,105900,1.2715,1.2715,1.2713,1.2715
AUDNZD,20080714,110000,1.2715,1.2716,1.2715,1.2715
AUDNZD,20080714,110100,1.2715,1.2715,1.2710,1.2710
AUDNZD,20080714,110200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080714,110300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080714,110400,1.2710,1.2714,1.2710,1.2714
AUDNZD,20080714,110500,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080714,110600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,110700,1.2712,1.2714,1.2712,1.2714
AUDNZD,20080714,110800,1.2714,1.2717,1.2714,1.2716
AUDNZD,20080714,110900,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,111000,1.2716,1.2716,1.2713,1.2713
AUDNZD,20080714,111100,1.2713,1.2718,1.2713,1.2718
AUDNZD,20080714,111200,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,111300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,111400,1.2718,1.2720,1.2717,1.2720
AUDNZD,20080714,111500,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,111600,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080714,111700,1.2718,1.2718,1.2717,1.2718
AUDNZD,20080714,111800,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,111900,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,112000,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,112100,1.2719,1.2721,1.2719,1.2721
AUDNZD,20080714,112200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,112300,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,112400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,112500,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,112600,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,112700,1.2718,1.2718,1.2717,1.2718
AUDNZD,20080714,112800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,112900,1.2720,1.2723,1.2720,1.2723
AUDNZD,20080714,113000,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080714,113100,1.2727,1.2727,1.2724,1.2724
AUDNZD,20080714,113200,1.2725,1.2726,1.2725,1.2725
AUDNZD,20080714,113300,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,113400,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080714,113500,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080714,113600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,113700,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080714,113800,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080714,113900,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080714,114000,1.2723,1.2723,1.2720,1.2720
AUDNZD,20080714,114100,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,114200,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,114300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,114400,1.2723,1.2723,1.2721,1.2721
AUDNZD,20080714,114500,1.2721,1.2721,1.2720,1.2721
AUDNZD,20080714,114600,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,114700,1.2719,1.2720,1.2718,1.2720
AUDNZD,20080714,114800,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,114900,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,115000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,115100,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,115200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,115300,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,115400,1.2720,1.2722,1.2720,1.2722
AUDNZD,20080714,115500,1.2721,1.2721,1.2719,1.2719
AUDNZD,20080714,115600,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,115700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,115800,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,115900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,120000,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,120100,1.2723,1.2725,1.2723,1.2725
AUDNZD,20080714,120200,1.2724,1.2724,1.2723,1.2724
AUDNZD,20080714,120300,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080714,120400,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080714,120500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,120600,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,120700,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080714,120800,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,120900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,121000,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,121100,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,121200,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,121300,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,121400,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,121500,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,121600,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,121700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,121800,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,121900,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,122000,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,122100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,122200,1.2719,1.2722,1.2719,1.2721
AUDNZD,20080714,122300,1.2720,1.2720,1.2716,1.2716
AUDNZD,20080714,122400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,122500,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,122600,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080714,122700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,122800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,122900,1.2718,1.2722,1.2718,1.2722
AUDNZD,20080714,123000,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080714,123100,1.2726,1.2727,1.2726,1.2726
AUDNZD,20080714,123200,1.2725,1.2725,1.2722,1.2722
AUDNZD,20080714,123300,1.2720,1.2720,1.2717,1.2717
AUDNZD,20080714,123400,1.2716,1.2716,1.2714,1.2714
AUDNZD,20080714,123500,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080714,123600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,123700,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,123800,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,123900,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,124000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,124100,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,124200,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,124300,1.2718,1.2718,1.2716,1.2717
AUDNZD,20080714,124400,1.2718,1.2721,1.2718,1.2721
AUDNZD,20080714,124500,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,124600,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,124700,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,124800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,124900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080714,125000,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080714,125100,1.2724,1.2724,1.2722,1.2722
AUDNZD,20080714,125200,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,125300,1.2721,1.2721,1.2719,1.2720
AUDNZD,20080714,125400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,125500,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080714,125600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080714,125700,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,125800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,125900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,130000,1.2718,1.2719,1.2717,1.2718
AUDNZD,20080714,130100,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,130200,1.2718,1.2719,1.2717,1.2718
AUDNZD,20080714,130300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,130400,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,130500,1.2715,1.2717,1.2715,1.2717
AUDNZD,20080714,130600,1.2717,1.2718,1.2715,1.2715
AUDNZD,20080714,130700,1.2714,1.2718,1.2714,1.2718
AUDNZD,20080714,130800,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,130900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,131000,1.2716,1.2716,1.2713,1.2713
AUDNZD,20080714,131100,1.2714,1.2718,1.2714,1.2718
AUDNZD,20080714,131200,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,131300,1.2721,1.2723,1.2717,1.2720
AUDNZD,20080714,131400,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080714,131500,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080714,131600,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,131700,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080714,131800,1.2723,1.2724,1.2723,1.2723
AUDNZD,20080714,131900,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080714,132000,1.2722,1.2725,1.2722,1.2725
AUDNZD,20080714,132100,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080714,132200,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080714,132300,1.2725,1.2726,1.2725,1.2726
AUDNZD,20080714,132400,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080714,132500,1.2727,1.2727,1.2724,1.2724
AUDNZD,20080714,132600,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080714,132700,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080714,132800,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,132900,1.2721,1.2721,1.2720,1.2721
AUDNZD,20080714,133000,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,133100,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,133200,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080714,133300,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080714,133400,1.2724,1.2724,1.2722,1.2722
AUDNZD,20080714,133500,1.2721,1.2721,1.2720,1.2721
AUDNZD,20080714,133600,1.2722,1.2722,1.2720,1.2720
AUDNZD,20080714,133700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,133800,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,133900,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,134000,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,134100,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080714,134200,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,134300,1.2718,1.2722,1.2718,1.2722
AUDNZD,20080714,134400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,134500,1.2722,1.2722,1.2720,1.2721
AUDNZD,20080714,134600,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,134700,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,134800,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,134900,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,135000,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,135100,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080714,135200,1.2722,1.2722,1.2719,1.2720
AUDNZD,20080714,135300,1.2720,1.2722,1.2720,1.2722
AUDNZD,20080714,135400,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,135500,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,135600,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,135700,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,135800,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080714,135900,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080714,140000,1.2725,1.2726,1.2724,1.2724
AUDNZD,20080714,140100,1.2723,1.2723,1.2722,1.2723
AUDNZD,20080714,140200,1.2722,1.2722,1.2721,1.2722
AUDNZD,20080714,140300,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,140400,1.2722,1.2722,1.2721,1.2722
AUDNZD,20080714,140500,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,140600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080714,140700,1.2723,1.2723,1.2721,1.2721
AUDNZD,20080714,140800,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080714,140900,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080714,141000,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080714,141100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,141200,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080714,141300,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080714,141400,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,141500,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,141600,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,141700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,141800,1.2719,1.2721,1.2719,1.2721
AUDNZD,20080714,141900,1.2723,1.2725,1.2723,1.2725
AUDNZD,20080714,142000,1.2726,1.2728,1.2726,1.2728
AUDNZD,20080714,142100,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080714,142200,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080714,142300,1.2725,1.2728,1.2725,1.2728
AUDNZD,20080714,142400,1.2727,1.2728,1.2727,1.2728
AUDNZD,20080714,142500,1.2729,1.2731,1.2729,1.2730
AUDNZD,20080714,142600,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080714,142700,1.2729,1.2730,1.2729,1.2729
AUDNZD,20080714,142800,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080714,142900,1.2727,1.2730,1.2727,1.2730
AUDNZD,20080714,143000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,143100,1.2731,1.2732,1.2730,1.2731
AUDNZD,20080714,143200,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080714,143300,1.2730,1.2730,1.2728,1.2728
AUDNZD,20080714,143400,1.2728,1.2730,1.2728,1.2730
AUDNZD,20080714,143500,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080714,143600,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080714,143700,1.2725,1.2725,1.2723,1.2723
AUDNZD,20080714,143800,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080714,143900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,144000,1.2724,1.2726,1.2724,1.2726
AUDNZD,20080714,144100,1.2727,1.2729,1.2727,1.2729
AUDNZD,20080714,144200,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,144300,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080714,144400,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,144500,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080714,144600,1.2729,1.2729,1.2725,1.2725
AUDNZD,20080714,144700,1.2725,1.2728,1.2725,1.2728
AUDNZD,20080714,144800,1.2729,1.2731,1.2729,1.2730
AUDNZD,20080714,144900,1.2729,1.2729,1.2728,1.2729
AUDNZD,20080714,145000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,145100,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,145200,1.2730,1.2730,1.2729,1.2729
AUDNZD,20080714,145300,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,145400,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080714,145500,1.2727,1.2727,1.2727,1.2727
AUDNZD,20080714,145600,1.2728,1.2728,1.2726,1.2726
AUDNZD,20080714,145700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,145800,1.2727,1.2731,1.2727,1.2731
AUDNZD,20080714,145900,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080714,150000,1.2731,1.2732,1.2730,1.2730
AUDNZD,20080714,150100,1.2729,1.2729,1.2725,1.2725
AUDNZD,20080714,150200,1.2726,1.2727,1.2725,1.2725
AUDNZD,20080714,150300,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080714,150400,1.2723,1.2727,1.2721,1.2727
AUDNZD,20080714,150500,1.2727,1.2730,1.2727,1.2730
AUDNZD,20080714,150600,1.2729,1.2729,1.2727,1.2727
AUDNZD,20080714,150700,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080714,150800,1.2727,1.2727,1.2724,1.2725
AUDNZD,20080714,150900,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,151000,1.2726,1.2727,1.2726,1.2727
AUDNZD,20080714,151100,1.2727,1.2734,1.2727,1.2734
AUDNZD,20080714,151200,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080714,151300,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080714,151400,1.2736,1.2737,1.2736,1.2737
AUDNZD,20080714,151500,1.2737,1.2738,1.2735,1.2735
AUDNZD,20080714,151600,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080714,151700,1.2734,1.2735,1.2733,1.2735
AUDNZD,20080714,151800,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080714,151900,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080714,152000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080714,152100,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080714,152200,1.2735,1.2735,1.2733,1.2733
AUDNZD,20080714,152300,1.2733,1.2733,1.2730,1.2730
AUDNZD,20080714,152400,1.2729,1.2731,1.2728,1.2731
AUDNZD,20080714,152500,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080714,152600,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080714,152700,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,152800,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080714,152900,1.2733,1.2735,1.2733,1.2735
AUDNZD,20080714,153000,1.2736,1.2736,1.2732,1.2732
AUDNZD,20080714,153100,1.2731,1.2731,1.2728,1.2728
AUDNZD,20080714,153200,1.2728,1.2730,1.2728,1.2728
AUDNZD,20080714,153300,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,153400,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080714,153500,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080714,153600,1.2732,1.2732,1.2730,1.2730
AUDNZD,20080714,153700,1.2729,1.2729,1.2728,1.2728
AUDNZD,20080714,153800,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080714,153900,1.2727,1.2727,1.2723,1.2723
AUDNZD,20080714,154000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,154100,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080714,154200,1.2722,1.2725,1.2721,1.2721
AUDNZD,20080714,154300,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080714,154400,1.2724,1.2724,1.2723,1.2723
AUDNZD,20080714,154500,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,154600,1.2723,1.2723,1.2721,1.2721
AUDNZD,20080714,154700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,154800,1.2721,1.2725,1.2721,1.2725
AUDNZD,20080714,154900,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080714,155000,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080714,155100,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,155200,1.2734,1.2736,1.2734,1.2736
AUDNZD,20080714,155300,1.2736,1.2739,1.2735,1.2739
AUDNZD,20080714,155400,1.2738,1.2738,1.2736,1.2736
AUDNZD,20080714,155500,1.2737,1.2738,1.2734,1.2734
AUDNZD,20080714,155600,1.2733,1.2738,1.2733,1.2738
AUDNZD,20080714,155700,1.2737,1.2737,1.2735,1.2735
AUDNZD,20080714,155800,1.2736,1.2742,1.2736,1.2742
AUDNZD,20080714,155900,1.2741,1.2743,1.2739,1.2739
AUDNZD,20080714,160000,1.2739,1.2742,1.2739,1.2742
AUDNZD,20080714,160100,1.2741,1.2743,1.2741,1.2743
AUDNZD,20080714,160200,1.2743,1.2743,1.2742,1.2742
AUDNZD,20080714,160300,1.2742,1.2742,1.2742,1.2742
AUDNZD,20080714,160400,1.2741,1.2742,1.2741,1.2742
AUDNZD,20080714,160500,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080714,160600,1.2740,1.2740,1.2739,1.2739
AUDNZD,20080714,160700,1.2739,1.2739,1.2737,1.2737
AUDNZD,20080714,160800,1.2736,1.2736,1.2730,1.2730
AUDNZD,20080714,160900,1.2728,1.2733,1.2728,1.2733
AUDNZD,20080714,161000,1.2735,1.2736,1.2735,1.2735
AUDNZD,20080714,161100,1.2734,1.2737,1.2734,1.2737
AUDNZD,20080714,161200,1.2738,1.2741,1.2738,1.2740
AUDNZD,20080714,161300,1.2739,1.2739,1.2738,1.2738
AUDNZD,20080714,161400,1.2739,1.2742,1.2739,1.2742
AUDNZD,20080714,161500,1.2741,1.2741,1.2738,1.2738
AUDNZD,20080714,161600,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080714,161700,1.2739,1.2742,1.2739,1.2742
AUDNZD,20080714,161800,1.2742,1.2742,1.2741,1.2741
AUDNZD,20080714,161900,1.2741,1.2742,1.2741,1.2741
AUDNZD,20080714,162000,1.2740,1.2743,1.2740,1.2743
AUDNZD,20080714,162100,1.2743,1.2745,1.2743,1.2745
AUDNZD,20080714,162200,1.2745,1.2746,1.2745,1.2745
AUDNZD,20080714,162300,1.2745,1.2745,1.2744,1.2745
AUDNZD,20080714,162400,1.2746,1.2748,1.2745,1.2745
AUDNZD,20080714,162500,1.2745,1.2745,1.2744,1.2744
AUDNZD,20080714,162600,1.2745,1.2747,1.2745,1.2745
AUDNZD,20080714,162700,1.2745,1.2746,1.2745,1.2746
AUDNZD,20080714,162800,1.2745,1.2745,1.2744,1.2745
AUDNZD,20080714,162900,1.2746,1.2746,1.2745,1.2745
AUDNZD,20080714,163000,1.2745,1.2745,1.2737,1.2737
AUDNZD,20080714,163100,1.2737,1.2737,1.2730,1.2730
AUDNZD,20080714,163200,1.2731,1.2733,1.2730,1.2732
AUDNZD,20080714,163300,1.2731,1.2731,1.2727,1.2727
AUDNZD,20080714,163400,1.2726,1.2729,1.2726,1.2727
AUDNZD,20080714,163500,1.2726,1.2730,1.2724,1.2730
AUDNZD,20080714,163600,1.2730,1.2731,1.2730,1.2730
AUDNZD,20080714,163700,1.2730,1.2730,1.2728,1.2729
AUDNZD,20080714,163800,1.2730,1.2730,1.2726,1.2726
AUDNZD,20080714,163900,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080714,164000,1.2726,1.2726,1.2726,1.2726
AUDNZD,20080714,164100,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,164200,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,164300,1.2725,1.2727,1.2724,1.2724
AUDNZD,20080714,164400,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,164500,1.2725,1.2727,1.2725,1.2727
AUDNZD,20080714,164600,1.2728,1.2732,1.2728,1.2732
AUDNZD,20080714,164700,1.2731,1.2731,1.2729,1.2729
AUDNZD,20080714,164800,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080714,164900,1.2730,1.2731,1.2730,1.2730
AUDNZD,20080714,165000,1.2729,1.2731,1.2729,1.2730
AUDNZD,20080714,165100,1.2729,1.2731,1.2728,1.2729
AUDNZD,20080714,165200,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,165300,1.2729,1.2730,1.2729,1.2730
AUDNZD,20080714,165400,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080714,165500,1.2729,1.2729,1.2725,1.2728
AUDNZD,20080714,165600,1.2728,1.2728,1.2727,1.2727
AUDNZD,20080714,165700,1.2728,1.2729,1.2728,1.2729
AUDNZD,20080714,165800,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080714,165900,1.2730,1.2731,1.2728,1.2731
AUDNZD,20080714,170000,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080714,170100,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080714,170200,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,170300,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,170400,1.2734,1.2734,1.2728,1.2728
AUDNZD,20080714,170500,1.2728,1.2728,1.2728,1.2728
AUDNZD,20080714,170600,1.2728,1.2728,1.2727,1.2728
AUDNZD,20080714,170700,1.2730,1.2734,1.2730,1.2731
AUDNZD,20080714,170800,1.2732,1.2735,1.2732,1.2735
AUDNZD,20080714,170900,1.2735,1.2735,1.2732,1.2732
AUDNZD,20080714,171000,1.2732,1.2735,1.2732,1.2735
AUDNZD,20080714,171100,1.2734,1.2738,1.2734,1.2738
AUDNZD,20080714,171200,1.2738,1.2738,1.2737,1.2737
AUDNZD,20080714,171300,1.2737,1.2737,1.2735,1.2735
AUDNZD,20080714,171400,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080714,171500,1.2736,1.2738,1.2736,1.2738
AUDNZD,20080714,171600,1.2738,1.2738,1.2736,1.2736
AUDNZD,20080714,171700,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080714,171800,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080714,171900,1.2737,1.2737,1.2735,1.2735
AUDNZD,20080714,172000,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080714,172100,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080714,172200,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,172300,1.2732,1.2732,1.2731,1.2732
AUDNZD,20080714,172400,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,172500,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,172600,1.2731,1.2733,1.2730,1.2730
AUDNZD,20080714,172700,1.2729,1.2732,1.2729,1.2732
AUDNZD,20080714,172800,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080714,172900,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080714,173000,1.2736,1.2737,1.2735,1.2737
AUDNZD,20080714,173100,1.2736,1.2736,1.2735,1.2735
AUDNZD,20080714,173200,1.2735,1.2736,1.2735,1.2736
AUDNZD,20080714,173300,1.2737,1.2737,1.2737,1.2737
AUDNZD,20080714,173400,1.2737,1.2738,1.2737,1.2738
AUDNZD,20080714,173500,1.2737,1.2737,1.2734,1.2734
AUDNZD,20080714,173600,1.2734,1.2735,1.2734,1.2735
AUDNZD,20080714,173700,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080714,173800,1.2736,1.2736,1.2734,1.2734
AUDNZD,20080714,173900,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080714,174000,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080714,174100,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080714,174200,1.2733,1.2733,1.2732,1.2733
AUDNZD,20080714,174300,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080714,174400,1.2732,1.2732,1.2731,1.2731
AUDNZD,20080714,174500,1.2730,1.2732,1.2730,1.2732
AUDNZD,20080714,174600,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,174700,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,174800,1.2733,1.2733,1.2730,1.2730
AUDNZD,20080714,174900,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080714,175000,1.2730,1.2730,1.2730,1.2730
AUDNZD,20080714,175100,1.2730,1.2731,1.2730,1.2731
AUDNZD,20080714,175200,1.2731,1.2732,1.2731,1.2732
AUDNZD,20080714,175300,1.2733,1.2733,1.2733,1.2733
AUDNZD,20080714,175400,1.2733,1.2733,1.2732,1.2732
AUDNZD,20080714,175500,1.2732,1.2733,1.2732,1.2733
AUDNZD,20080714,175600,1.2732,1.2732,1.2729,1.2729
AUDNZD,20080714,175700,1.2728,1.2729,1.2727,1.2729
AUDNZD,20080714,175800,1.2730,1.2734,1.2730,1.2732
AUDNZD,20080714,175900,1.2731,1.2731,1.2730,1.2730
AUDNZD,20080714,180000,1.2729,1.2729,1.2729,1.2729
AUDNZD,20080714,180100,1.2729,1.2729,1.2726,1.2726
AUDNZD,20080714,180200,1.2727,1.2730,1.2727,1.2730
AUDNZD,20080714,180300,1.2731,1.2735,1.2731,1.2735
AUDNZD,20080714,180400,1.2733,1.2735,1.2733,1.2735
AUDNZD,20080714,180500,1.2736,1.2737,1.2735,1.2735
AUDNZD,20080714,180600,1.2735,1.2735,1.2733,1.2733
AUDNZD,20080714,180700,1.2733,1.2735,1.2733,1.2735
AUDNZD,20080714,180800,1.2735,1.2737,1.2734,1.2737
AUDNZD,20080714,180900,1.2738,1.2738,1.2736,1.2736
AUDNZD,20080714,181000,1.2737,1.2738,1.2736,1.2736
AUDNZD,20080714,181100,1.2735,1.2735,1.2731,1.2731
AUDNZD,20080714,181200,1.2732,1.2737,1.2732,1.2737
AUDNZD,20080714,181300,1.2736,1.2736,1.2736,1.2736
AUDNZD,20080714,181400,1.2735,1.2735,1.2734,1.2734
AUDNZD,20080714,181500,1.2734,1.2734,1.2733,1.2733
AUDNZD,20080714,181600,1.2732,1.2734,1.2732,1.2734
AUDNZD,20080714,181700,1.2735,1.2735,1.2735,1.2735
AUDNZD,20080714,181800,1.2734,1.2734,1.2732,1.2732
AUDNZD,20080714,181900,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,182000,1.2731,1.2731,1.2731,1.2731
AUDNZD,20080714,182100,1.2731,1.2731,1.2728,1.2728
AUDNZD,20080714,182200,1.2727,1.2727,1.2726,1.2726
AUDNZD,20080714,182300,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080714,182400,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080714,182500,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,182600,1.2723,1.2724,1.2723,1.2724
AUDNZD,20080714,182700,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,182800,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,182900,1.2726,1.2726,1.2724,1.2724
AUDNZD,20080714,183000,1.2723,1.2723,1.2720,1.2720
AUDNZD,20080714,183100,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,183200,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,183300,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,183400,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080714,183500,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,183600,1.2717,1.2718,1.2717,1.2717
AUDNZD,20080714,183700,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,183800,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,183900,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,184000,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,184100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,184200,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,184300,1.2714,1.2720,1.2714,1.2720
AUDNZD,20080714,184400,1.2720,1.2723,1.2720,1.2723
AUDNZD,20080714,184500,1.2723,1.2725,1.2723,1.2725
AUDNZD,20080714,184600,1.2724,1.2724,1.2724,1.2724
AUDNZD,20080714,184700,1.2724,1.2725,1.2724,1.2725
AUDNZD,20080714,184800,1.2726,1.2726,1.2725,1.2725
AUDNZD,20080714,184900,1.2724,1.2724,1.2721,1.2721
AUDNZD,20080714,185000,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,185100,1.2718,1.2718,1.2715,1.2715
AUDNZD,20080714,185200,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,185300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,185400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,185500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080714,185600,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,185700,1.2713,1.2713,1.2712,1.2712
AUDNZD,20080714,185800,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080714,185900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080714,190000,1.2711,1.2714,1.2711,1.2714
AUDNZD,20080714,190100,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,190200,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,190300,1.2721,1.2724,1.2721,1.2724
AUDNZD,20080714,190400,1.2724,1.2724,1.2721,1.2721
AUDNZD,20080714,190500,1.2720,1.2720,1.2718,1.2720
AUDNZD,20080714,190600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,190700,1.2720,1.2727,1.2720,1.2727
AUDNZD,20080714,190800,1.2727,1.2727,1.2726,1.2727
AUDNZD,20080714,190900,1.2727,1.2727,1.2725,1.2725
AUDNZD,20080714,191000,1.2725,1.2725,1.2725,1.2725
AUDNZD,20080714,191100,1.2725,1.2725,1.2721,1.2721
AUDNZD,20080714,191200,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,191300,1.2719,1.2720,1.2719,1.2719
AUDNZD,20080714,191400,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,191500,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,191600,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,191700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,191800,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,191900,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,192000,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,192100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,192200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,192300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,192400,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,192500,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,192600,1.2717,1.2717,1.2714,1.2714
AUDNZD,20080714,192700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,192800,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080714,192900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,193000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080714,193100,1.2714,1.2714,1.2711,1.2711
AUDNZD,20080714,193200,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080714,193300,1.2710,1.2711,1.2710,1.2710
AUDNZD,20080714,193400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080714,193500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080714,193600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080714,193700,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080714,193800,1.2711,1.2711,1.2709,1.2709
AUDNZD,20080714,193900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080714,194000,1.2709,1.2709,1.2706,1.2707
AUDNZD,20080714,194100,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080714,194200,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080714,194300,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080714,194400,1.2708,1.2711,1.2708,1.2711
AUDNZD,20080714,194500,1.2712,1.2712,1.2712,1.2712
AUDNZD,20080714,194600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,194700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,194800,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,194900,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080714,195000,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080714,195100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080714,195200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,195300,1.2712,1.2712,1.2712,1.2712
AUDNZD,20080714,195400,1.2712,1.2712,1.2711,1.2712
AUDNZD,20080714,195500,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,195600,1.2713,1.2713,1.2712,1.2712
AUDNZD,20080714,195700,1.2712,1.2712,1.2711,1.2711
AUDNZD,20080714,195800,1.2711,1.2711,1.2708,1.2709
AUDNZD,20080714,195900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20080714,200000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,200100,1.2711,1.2711,1.2710,1.2710
AUDNZD,20080714,200200,1.2710,1.2710,1.2708,1.2708
AUDNZD,20080714,200300,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080714,200400,1.2709,1.2709,1.2708,1.2709
AUDNZD,20080714,200500,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080714,200600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080714,200700,1.2709,1.2709,1.2707,1.2707
AUDNZD,20080714,200800,1.2707,1.2707,1.2706,1.2707
AUDNZD,20080714,200900,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080714,201000,1.2708,1.2709,1.2707,1.2707
AUDNZD,20080714,201100,1.2707,1.2708,1.2707,1.2707
AUDNZD,20080714,201200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080714,201300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080714,201400,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080714,201500,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080714,201600,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080714,201700,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080714,201800,1.2711,1.2711,1.2708,1.2708
AUDNZD,20080714,201900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080714,202000,1.2707,1.2709,1.2707,1.2709
AUDNZD,20080714,202100,1.2708,1.2709,1.2707,1.2709
AUDNZD,20080714,202200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080714,202300,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080714,202400,1.2712,1.2714,1.2712,1.2714
AUDNZD,20080714,202500,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,202600,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,202700,1.2713,1.2715,1.2713,1.2715
AUDNZD,20080714,202800,1.2713,1.2719,1.2712,1.2719
AUDNZD,20080714,202900,1.2720,1.2720,1.2716,1.2716
AUDNZD,20080714,203000,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,203100,1.2719,1.2721,1.2719,1.2721
AUDNZD,20080714,203200,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,203300,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,203400,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,203500,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,203600,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,203700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,203800,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,203900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,204000,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,204100,1.2718,1.2718,1.2716,1.2717
AUDNZD,20080714,204200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,204300,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,204400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,204500,1.2718,1.2718,1.2715,1.2715
AUDNZD,20080714,204600,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,204700,1.2712,1.2712,1.2711,1.2711
AUDNZD,20080714,204800,1.2711,1.2715,1.2711,1.2715
AUDNZD,20080714,204900,1.2716,1.2718,1.2716,1.2716
AUDNZD,20080714,205000,1.2715,1.2717,1.2715,1.2717
AUDNZD,20080714,205100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080714,205200,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080714,205300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,205400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,205500,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080714,205600,1.2715,1.2717,1.2715,1.2717
AUDNZD,20080714,205700,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,205800,1.2716,1.2718,1.2715,1.2718
AUDNZD,20080714,205900,1.2719,1.2719,1.2717,1.2719
AUDNZD,20080714,210000,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,210100,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,210200,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,210300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,210400,1.2718,1.2719,1.2718,1.2719
AUDNZD,20080714,210500,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,210600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,210700,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,210800,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,210900,1.2718,1.2723,1.2717,1.2723
AUDNZD,20080714,211000,1.2722,1.2722,1.2720,1.2721
AUDNZD,20080714,211100,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,211200,1.2723,1.2725,1.2723,1.2723
AUDNZD,20080714,211300,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080714,211400,1.2721,1.2721,1.2721,1.2721
AUDNZD,20080714,211500,1.2721,1.2721,1.2720,1.2721
AUDNZD,20080714,211600,1.2721,1.2723,1.2721,1.2722
AUDNZD,20080714,211700,1.2722,1.2724,1.2722,1.2724
AUDNZD,20080714,211800,1.2725,1.2725,1.2724,1.2724
AUDNZD,20080714,211900,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,212000,1.2723,1.2723,1.2723,1.2723
AUDNZD,20080714,212100,1.2723,1.2723,1.2719,1.2719
AUDNZD,20080714,212200,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,212300,1.2717,1.2719,1.2717,1.2719
AUDNZD,20080714,212400,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,212500,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,212600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,212700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,212800,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,212900,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,213000,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,213100,1.2719,1.2719,1.2717,1.2717
AUDNZD,20080714,213200,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,213300,1.2717,1.2721,1.2717,1.2721
AUDNZD,20080714,213400,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,213500,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,213600,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,213700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,213800,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,213900,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,214000,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,214100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,214200,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,214300,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,214400,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,214500,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,214600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,214700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20080714,214800,1.2719,1.2719,1.2717,1.2717
AUDNZD,20080714,214900,1.2717,1.2719,1.2717,1.2719
AUDNZD,20080714,215000,1.2720,1.2722,1.2720,1.2722
AUDNZD,20080714,215100,1.2722,1.2722,1.2720,1.2721
AUDNZD,20080714,215200,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,215300,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,215400,1.2721,1.2721,1.2718,1.2718
AUDNZD,20080714,215500,1.2718,1.2721,1.2718,1.2721
AUDNZD,20080714,215600,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,215700,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080714,215800,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,215900,1.2720,1.2722,1.2720,1.2721
AUDNZD,20080714,220000,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,220100,1.2719,1.2720,1.2719,1.2720
AUDNZD,20080714,220200,1.2720,1.2721,1.2720,1.2721
AUDNZD,20080714,220300,1.2720,1.2720,1.2719,1.2719
AUDNZD,20080714,220400,1.2720,1.2721,1.2720,1.2720
AUDNZD,20080714,220500,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,220600,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,220700,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,220800,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,220900,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,221000,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,221100,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,221200,1.2720,1.2720,1.2718,1.2718
AUDNZD,20080714,221300,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,221400,1.2719,1.2719,1.2718,1.2718
AUDNZD,20080714,221500,1.2718,1.2721,1.2718,1.2721
AUDNZD,20080714,221600,1.2722,1.2722,1.2722,1.2722
AUDNZD,20080714,221700,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080714,221800,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,221900,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080714,222000,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080714,222100,1.2722,1.2723,1.2722,1.2723
AUDNZD,20080714,222200,1.2723,1.2723,1.2722,1.2722
AUDNZD,20080714,222300,1.2721,1.2722,1.2721,1.2722
AUDNZD,20080714,222400,1.2722,1.2722,1.2721,1.2721
AUDNZD,20080714,222500,1.2721,1.2723,1.2721,1.2723
AUDNZD,20080714,222600,1.2723,1.2723,1.2721,1.2721
AUDNZD,20080714,222700,1.2721,1.2721,1.2720,1.2720
AUDNZD,20080714,222800,1.2719,1.2719,1.2717,1.2717
AUDNZD,20080714,222900,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,223000,1.2718,1.2719,1.2718,1.2718
AUDNZD,20080714,223100,1.2718,1.2718,1.2717,1.2717
AUDNZD,20080714,223200,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,223300,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,223400,1.2717,1.2718,1.2717,1.2717
AUDNZD,20080714,223500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20080714,223600,1.2716,1.2718,1.2716,1.2718
AUDNZD,20080714,223700,1.2718,1.2718,1.2716,1.2716
AUDNZD,20080714,223800,1.2717,1.2717,1.2715,1.2715
AUDNZD,20080714,223900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,224000,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,224100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20080714,224200,1.2718,1.2718,1.2718,1.2718
AUDNZD,20080714,224300,1.2718,1.2720,1.2718,1.2720
AUDNZD,20080714,224400,1.2720,1.2720,1.2720,1.2720
AUDNZD,20080714,224500,1.2720,1.2720,1.2717,1.2717
AUDNZD,20080714,224600,1.2716,1.2716,1.2715,1.2716
AUDNZD,20080714,224700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,224800,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,224900,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,225000,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,225100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,225200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20080714,225300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,225400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20080714,225500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20080714,225600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20080714,225700,1.2715,1.2715,1.2714,1.2715
AUDNZD,20080714,225800,1.2715,1.2715,1.2711,1.2711
AUDNZD,20080714,225900,1.2710,1.2710,1.2709,1.2710
AUDNZD,20080714,230000,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,230100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20080714,230200,1.2711,1.2711,1.2708,1.2708
AUDNZD,20080714,230300,1.2707,1.2707,1.2705,1.2707
AUDNZD,20080714,230400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080714,230500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080714,230600,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080714,230700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080714,230800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080714,230900,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080714,231000,1.2707,1.2707,1.2705,1.2705
AUDNZD,20080714,231100,1.2705,1.2705,1.2704,1.2704
AUDNZD,20080714,231200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080714,231300,1.2705,1.2706,1.2705,1.2706
AUDNZD,20080714,231400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20080714,231500,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080714,231600,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080714,231700,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080714,231800,1.2708,1.2710,1.2708,1.2710
AUDNZD,20080714,231900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080714,232000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080714,232100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080714,232200,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080714,232300,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080714,232400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20080714,232500,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080714,232600,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080714,232700,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080714,232800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080714,232900,1.2708,1.2708,1.2706,1.2706
AUDNZD,20080714,233000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080714,233100,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080714,233200,1.2704,1.2706,1.2704,1.2706
AUDNZD,20080714,233300,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080714,233400,1.2707,1.2709,1.2707,1.2709
AUDNZD,20080714,233500,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080714,233600,1.2709,1.2709,1.2708,1.2708
AUDNZD,20080714,233700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20080714,233800,1.2709,1.2710,1.2709,1.2710
AUDNZD,20080714,233900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080714,234000,1.2710,1.2710,1.2709,1.2709
AUDNZD,20080714,234100,1.2710,1.2713,1.2710,1.2713
AUDNZD,20080714,234200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20080714,234300,1.2713,1.2713,1.2711,1.2711
AUDNZD,20080714,234400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,234500,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,234600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,234700,1.2711,1.2711,1.2711,1.2711
AUDNZD,20080714,234800,1.2711,1.2712,1.2711,1.2712
AUDNZD,20080714,234900,1.2714,1.2716,1.2714,1.2716
AUDNZD,20080714,235000,1.2716,1.2716,1.2715,1.2716
AUDNZD,20080714,235100,1.2716,1.2716,1.2716,1.2716
AUDNZD,20080714,235200,1.2717,1.2717,1.2717,1.2717
AUDNZD,20080714,235300,1.2717,1.2717,1.2715,1.2715
AUDNZD,20080714,235400,1.2715,1.2715,1.2715,1.2715
AUDNZD,20080714,235500,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,235600,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080714,235700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20080714,235800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20080714,235900,1.2714,1.2714,1.2713,1.2713
AUDNZD,20080715,000000,1.2713,1.2713,1.2713,1.2713
NZDCHF,20080714,000100,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080714,000200,0.7730,0.7736,0.7730,0.7735
NZDCHF,20080714,000300,0.7733,0.7734,0.7730,0.7730
NZDCHF,20080714,000400,0.7729,0.7733,0.7729,0.7733
NZDCHF,20080714,000500,0.7733,0.7734,0.7733,0.7733
NZDCHF,20080714,000600,0.7732,0.7732,0.7731,0.7732
NZDCHF,20080714,000700,0.7732,0.7737,0.7731,0.7737
NZDCHF,20080714,000800,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080714,000900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080714,001000,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080714,001100,0.7735,0.7735,0.7733,0.7734
NZDCHF,20080714,001200,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080714,001300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080714,001400,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080714,001500,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080714,001600,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080714,001700,0.7737,0.7741,0.7737,0.7741
NZDCHF,20080714,001800,0.7740,0.7740,0.7736,0.7737
NZDCHF,20080714,001900,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080714,002000,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,002100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080714,002200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,002300,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080714,002400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080714,002500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080714,002600,0.7742,0.7742,0.7741,0.7742
NZDCHF,20080714,002700,0.7742,0.7742,0.7741,0.7742
NZDCHF,20080714,002800,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080714,002900,0.7745,0.7747,0.7745,0.7745
NZDCHF,20080714,003000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080714,003100,0.7744,0.7744,0.7741,0.7741
NZDCHF,20080714,003200,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080714,003300,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,003400,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080714,003500,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080714,003600,0.7739,0.7739,0.7736,0.7737
NZDCHF,20080714,003700,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080714,003800,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080714,003900,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,004000,0.7740,0.7741,0.7740,0.7740
NZDCHF,20080714,004100,0.7739,0.7739,0.7736,0.7736
NZDCHF,20080714,004200,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080714,004300,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080714,004400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080714,004500,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080714,004600,0.7738,0.7738,0.7724,0.7732
NZDCHF,20080714,004700,0.7735,0.7736,0.7730,0.7731
NZDCHF,20080714,004800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080714,004900,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080714,005000,0.7732,0.7737,0.7732,0.7737
NZDCHF,20080714,005100,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080714,005200,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080714,005300,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080714,005400,0.7734,0.7734,0.7733,0.7733
NZDCHF,20080714,005500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080714,005600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080714,005700,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080714,005800,0.7731,0.7732,0.7729,0.7729
NZDCHF,20080714,005900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080714,010000,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080714,010100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080714,010200,0.7731,0.7731,0.7728,0.7728
NZDCHF,20080714,010300,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080714,010400,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080714,010500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080714,010600,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080714,010700,0.7732,0.7733,0.7732,0.7732
NZDCHF,20080714,010800,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080714,010900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080714,011000,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080714,011100,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080714,011200,0.7732,0.7733,0.7732,0.7732
NZDCHF,20080714,011300,0.7733,0.7734,0.7733,0.7734
NZDCHF,20080714,011400,0.7733,0.7733,0.7731,0.7731
NZDCHF,20080714,011500,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080714,011600,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080714,011700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080714,011800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080714,011900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080714,012000,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080714,012100,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080714,012200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080714,012300,0.7732,0.7734,0.7732,0.7732
NZDCHF,20080714,012400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080714,012500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080714,012600,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080714,012700,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080714,012800,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080714,012900,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080714,013000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080714,013100,0.7728,0.7728,0.7727,0.7728
NZDCHF,20080714,013200,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080714,013300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080714,013400,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080714,013500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080714,013600,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080714,013700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080714,013800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080714,013900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080714,014000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080714,014100,0.7728,0.7728,0.7725,0.7725
NZDCHF,20080714,014200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080714,014300,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080714,014400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080714,014500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080714,014600,0.7726,0.7727,0.7725,0.7725
NZDCHF,20080714,014700,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080714,014800,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080714,014900,0.7727,0.7727,0.7726,0.7727
NZDCHF,20080714,015000,0.7726,0.7726,0.7725,0.7726
NZDCHF,20080714,015100,0.7727,0.7728,0.7727,0.7727
NZDCHF,20080714,015200,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080714,015300,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080714,015400,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080714,015500,0.7730,0.7732,0.7730,0.7732
NZDCHF,20080714,015600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080714,015700,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080714,015800,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080714,015900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080714,020000,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080714,020100,0.7737,0.7737,0.7735,0.7736
NZDCHF,20080714,020200,0.7737,0.7740,0.7737,0.7740
NZDCHF,20080714,020300,0.7741,0.7741,0.7738,0.7738
NZDCHF,20080714,020400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,020500,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080714,020600,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080714,020700,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080714,020800,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080714,020900,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,021000,0.7741,0.7741,0.7738,0.7738
NZDCHF,20080714,021100,0.7738,0.7738,0.7736,0.7737
NZDCHF,20080714,021200,0.7736,0.7741,0.7736,0.7741
NZDCHF,20080714,021300,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080714,021400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080714,021500,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,021600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,021700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,021800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080714,021900,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080714,022000,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080714,022100,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080714,022200,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080714,022300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080714,022400,0.7741,0.7741,0.7740,0.7741
NZDCHF,20080714,022500,0.7741,0.7744,0.7741,0.7744
NZDCHF,20080714,022600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080714,022700,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080714,022800,0.7740,0.7741,0.7739,0.7739
NZDCHF,20080714,022900,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080714,023000,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,023100,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080714,023200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,023300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,023400,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080714,023500,0.7737,0.7737,0.7736,0.7737
NZDCHF,20080714,023600,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080714,023700,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080714,023800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,023900,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080714,024000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,024100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,024200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,024300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080714,024400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,024500,0.7738,0.7738,0.7736,0.7737
NZDCHF,20080714,024600,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080714,024700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,024800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,024900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,025000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,025100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,025200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,025300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,025400,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080714,025500,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,025600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,025700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,025800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,025900,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080714,030000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080714,030100,0.7737,0.7737,0.7737,0.7737
NZDCHF,20080714,030200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,030300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,030400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,030500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,030600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,030700,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080714,030800,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080714,030900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,031000,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080714,031100,0.7737,0.7737,0.7737,0.7737
NZDCHF,20080714,031200,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080714,031300,0.7737,0.7737,0.7736,0.7737
NZDCHF,20080714,031400,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080714,031500,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080714,031600,0.7737,0.7737,0.7736,0.7737
NZDCHF,20080714,031700,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080714,031800,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,031900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,032000,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,032100,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080714,032200,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080714,032300,0.7739,0.7740,0.7738,0.7740
NZDCHF,20080714,032400,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080714,032500,0.7739,0.7739,0.7738,0.7739
NZDCHF,20080714,032600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,032700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,032800,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080714,032900,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080714,033000,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080714,033100,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080714,033200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,033300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080714,033400,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,033500,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080714,033600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,033700,0.7738,0.7738,0.7737,0.7738
NZDCHF,20080714,033800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,033900,0.7738,0.7738,0.7737,0.7738
NZDCHF,20080714,034000,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080714,034100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080714,034200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080714,034300,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080714,034400,0.7739,0.7739,0.7737,0.7738
NZDCHF,20080714,034500,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080714,034600,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,034700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,034800,0.7740,0.7740,0.7739,0.7740
NZDCHF,20080714,034900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080714,035000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080714,035100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080714,035200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080714,035300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080714,035400,0.7742,0.7744,0.7742,0.7744
NZDCHF,20080714,035500,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080714,035600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080714,035700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080714,035800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080714,035900,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080714,040000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080714,040100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080714,040200,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080714,040300,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,040400,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080714,040500,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,040600,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080714,040700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080714,040800,0.7739,0.7742,0.7739,0.7742
NZDCHF,20080714,040900,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080714,041000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,041100,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,041200,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080714,041300,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080714,041400,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080714,041500,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,041600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,041700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,041800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,041900,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080714,042000,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080714,042100,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080714,042200,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080714,042300,0.7741,0.7745,0.7741,0.7745
NZDCHF,20080714,042400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080714,042500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080714,042600,0.7746,0.7747,0.7746,0.7746
NZDCHF,20080714,042700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080714,042800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080714,042900,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080714,043000,0.7744,0.7745,0.7743,0.7743
NZDCHF,20080714,043100,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080714,043200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080714,043300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080714,043400,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080714,043500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080714,043600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080714,043700,0.7745,0.7747,0.7745,0.7746
NZDCHF,20080714,043800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080714,043900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080714,044000,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080714,044100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080714,044200,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080714,044300,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080714,044400,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080714,044500,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080714,044600,0.7746,0.7749,0.7746,0.7749
NZDCHF,20080714,044700,0.7748,0.7751,0.7747,0.7751
NZDCHF,20080714,044800,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080714,044900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080714,045000,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080714,045100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080714,045200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080714,045300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080714,045400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080714,045500,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080714,045600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080714,045700,0.7748,0.7750,0.7748,0.7750
NZDCHF,20080714,045800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080714,045900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080714,050000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080714,050100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080714,050200,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080714,050300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080714,050400,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080714,050500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080714,050600,0.7751,0.7753,0.7751,0.7753
NZDCHF,20080714,050700,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080714,050800,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080714,050900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,051000,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080714,051100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080714,051200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080714,051300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080714,051400,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080714,051500,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080714,051600,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080714,051700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080714,051800,0.7753,0.7757,0.7753,0.7757
NZDCHF,20080714,051900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,052000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,052100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,052200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,052300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,052400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,052500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,052600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,052700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,052800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,052900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,053000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,053100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,053200,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080714,053300,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080714,053400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,053500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,053600,0.7756,0.7757,0.7755,0.7757
NZDCHF,20080714,053700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,053800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,053900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,054000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080714,054100,0.7755,0.7755,0.7754,0.7755
NZDCHF,20080714,054200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080714,054300,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080714,054400,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080714,054500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080714,054600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080714,054700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080714,054800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080714,054900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080714,055000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,055100,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080714,055200,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080714,055300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,055400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,055500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080714,055600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,055700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,055800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,055900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,060000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,060100,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080714,060200,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080714,060300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080714,060400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,060500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,060600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,060700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,060800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,060900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,061000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,061100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,061200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,061300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,061400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,061500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,061600,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080714,061700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080714,061800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080714,061900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,062000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,062100,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080714,062200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080714,062300,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080714,062400,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080714,062500,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080714,062600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080714,062700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080714,062800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080714,062900,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080714,063000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080714,063100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080714,063200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080714,063300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080714,063400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080714,063500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080714,063600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080714,063700,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080714,063800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080714,063900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080714,064000,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080714,064100,0.7749,0.7750,0.7748,0.7748
NZDCHF,20080714,064200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080714,064300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080714,064400,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080714,064500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080714,064600,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080714,064700,0.7750,0.7751,0.7750,0.7750
NZDCHF,20080714,064800,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080714,064900,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080714,065000,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080714,065100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080714,065200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080714,065300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080714,065400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080714,065500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080714,065600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080714,065700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,065800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,065900,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080714,070000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080714,070100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080714,070200,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080714,070300,0.7752,0.7752,0.7751,0.7752
NZDCHF,20080714,070400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080714,070500,0.7751,0.7752,0.7751,0.7751
NZDCHF,20080714,070600,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080714,070700,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080714,070800,0.7752,0.7752,0.7750,0.7751
NZDCHF,20080714,070900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080714,071000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080714,071100,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080714,071200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,071300,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080714,071400,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080714,071500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,071600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,071700,0.7758,0.7758,0.7754,0.7754
NZDCHF,20080714,071800,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080714,071900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,072000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,072100,0.7757,0.7760,0.7757,0.7760
NZDCHF,20080714,072200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,072300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,072400,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,072500,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080714,072600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,072700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,072800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,072900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,073000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,073100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080714,073200,0.7757,0.7760,0.7756,0.7760
NZDCHF,20080714,073300,0.7759,0.7760,0.7757,0.7758
NZDCHF,20080714,073400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,073500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,073600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080714,073700,0.7759,0.7761,0.7759,0.7761
NZDCHF,20080714,073800,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080714,073900,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080714,074000,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080714,074100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,074200,0.7764,0.7765,0.7763,0.7763
NZDCHF,20080714,074300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,074400,0.7763,0.7763,0.7759,0.7759
NZDCHF,20080714,074500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,074600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,074700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080714,074800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,074900,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080714,075000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,075100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,075200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,075300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080714,075400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,075500,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080714,075600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,075700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080714,075800,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,075900,0.7764,0.7765,0.7764,0.7764
NZDCHF,20080714,080000,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080714,080100,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080714,080200,0.7764,0.7765,0.7763,0.7765
NZDCHF,20080714,080300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080714,080400,0.7767,0.7767,0.7764,0.7764
NZDCHF,20080714,080500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,080600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080714,080700,0.7760,0.7764,0.7760,0.7764
NZDCHF,20080714,080800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,080900,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080714,081000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,081100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,081200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,081300,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080714,081400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080714,081500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,081600,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080714,081700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,081800,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080714,081900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,082000,0.7761,0.7763,0.7761,0.7761
NZDCHF,20080714,082100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080714,082200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,082300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,082400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,082500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,082600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,082700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,082800,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080714,082900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,083000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,083100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,083200,0.7760,0.7760,0.7759,0.7760
NZDCHF,20080714,083300,0.7760,0.7760,0.7758,0.7759
NZDCHF,20080714,083400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,083500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080714,083600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,083700,0.7757,0.7761,0.7757,0.7760
NZDCHF,20080714,083800,0.7759,0.7763,0.7759,0.7763
NZDCHF,20080714,083900,0.7764,0.7765,0.7764,0.7764
NZDCHF,20080714,084000,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080714,084100,0.7762,0.7763,0.7762,0.7762
NZDCHF,20080714,084200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080714,084300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,084400,0.7762,0.7762,0.7761,0.7762
NZDCHF,20080714,084500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,084600,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080714,084700,0.7767,0.7772,0.7767,0.7770
NZDCHF,20080714,084800,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080714,084900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080714,085000,0.7767,0.7772,0.7767,0.7772
NZDCHF,20080714,085100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080714,085200,0.7775,0.7776,0.7775,0.7775
NZDCHF,20080714,085300,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080714,085400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080714,085500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080714,085600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,085700,0.7772,0.7778,0.7772,0.7778
NZDCHF,20080714,085800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,085900,0.7779,0.7782,0.7779,0.7780
NZDCHF,20080714,090000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,090100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,090200,0.7779,0.7781,0.7779,0.7780
NZDCHF,20080714,090300,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080714,090400,0.7781,0.7784,0.7781,0.7784
NZDCHF,20080714,090500,0.7784,0.7785,0.7782,0.7782
NZDCHF,20080714,090600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080714,090700,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080714,090800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,090900,0.7780,0.7780,0.7778,0.7778
NZDCHF,20080714,091000,0.7777,0.7777,0.7772,0.7775
NZDCHF,20080714,091100,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080714,091200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080714,091300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080714,091400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080714,091500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080714,091600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080714,091700,0.7773,0.7775,0.7773,0.7774
NZDCHF,20080714,091800,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080714,091900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080714,092000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,092100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080714,092200,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080714,092300,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080714,092400,0.7768,0.7771,0.7768,0.7771
NZDCHF,20080714,092500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,092600,0.7773,0.7773,0.7771,0.7771
NZDCHF,20080714,092700,0.7771,0.7772,0.7770,0.7772
NZDCHF,20080714,092800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080714,092900,0.7770,0.7771,0.7769,0.7769
NZDCHF,20080714,093000,0.7768,0.7769,0.7767,0.7769
NZDCHF,20080714,093100,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080714,093200,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080714,093300,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080714,093400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080714,093500,0.7769,0.7769,0.7766,0.7766
NZDCHF,20080714,093600,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080714,093700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080714,093800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080714,093900,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080714,094000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080714,094100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,094200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080714,094300,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080714,094400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080714,094500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080714,094600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080714,094700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080714,094800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,094900,0.7767,0.7767,0.7765,0.7767
NZDCHF,20080714,095000,0.7767,0.7767,0.7763,0.7763
NZDCHF,20080714,095100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,095200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080714,095300,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080714,095400,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080714,095500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080714,095600,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080714,095700,0.7768,0.7768,0.7765,0.7766
NZDCHF,20080714,095800,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080714,095900,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080714,100000,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080714,100100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080714,100200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,100300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080714,100400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080714,100500,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080714,100600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080714,100700,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080714,100800,0.7774,0.7777,0.7774,0.7777
NZDCHF,20080714,100900,0.7778,0.7781,0.7778,0.7779
NZDCHF,20080714,101000,0.7780,0.7782,0.7780,0.7782
NZDCHF,20080714,101100,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080714,101200,0.7782,0.7785,0.7782,0.7783
NZDCHF,20080714,101300,0.7783,0.7785,0.7783,0.7783
NZDCHF,20080714,101400,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080714,101500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080714,101600,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080714,101700,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080714,101800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,101900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,102000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080714,102100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080714,102200,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080714,102300,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080714,102400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,102500,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080714,102600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080714,102700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080714,102800,0.7784,0.7784,0.7782,0.7782
NZDCHF,20080714,102900,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080714,103000,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080714,103100,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080714,103200,0.7779,0.7779,0.7777,0.7778
NZDCHF,20080714,103300,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080714,103400,0.7777,0.7777,0.7776,0.7777
NZDCHF,20080714,103500,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080714,103600,0.7778,0.7780,0.7778,0.7780
NZDCHF,20080714,103700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080714,103800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080714,103900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080714,104000,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080714,104100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080714,104200,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080714,104300,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080714,104400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080714,104500,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080714,104600,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080714,104700,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080714,104800,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080714,104900,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080714,105000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080714,105100,0.7779,0.7783,0.7779,0.7783
NZDCHF,20080714,105200,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080714,105300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080714,105400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080714,105500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080714,105600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080714,105700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080714,105800,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080714,105900,0.7778,0.7779,0.7777,0.7777
NZDCHF,20080714,110000,0.7776,0.7776,0.7773,0.7774
NZDCHF,20080714,110100,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080714,110200,0.7772,0.7773,0.7771,0.7773
NZDCHF,20080714,110300,0.7773,0.7774,0.7773,0.7773
NZDCHF,20080714,110400,0.7774,0.7774,0.7771,0.7772
NZDCHF,20080714,110500,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080714,110600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080714,110700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080714,110800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080714,110900,0.7775,0.7775,0.7774,0.7775
NZDCHF,20080714,111000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080714,111100,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080714,111200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080714,111300,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080714,111400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080714,111500,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080714,111600,0.7778,0.7781,0.7778,0.7781
NZDCHF,20080714,111700,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080714,111800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,111900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080714,112000,0.7778,0.7778,0.7777,0.7778
NZDCHF,20080714,112100,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080714,112200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080714,112300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,112400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,112500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080714,112600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080714,112700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,112800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,112900,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080714,113000,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080714,113100,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080714,113200,0.7777,0.7777,0.7775,0.7777
NZDCHF,20080714,113300,0.7777,0.7778,0.7777,0.7777
NZDCHF,20080714,113400,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080714,113500,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080714,113600,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080714,113700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080714,113800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080714,113900,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080714,114000,0.7778,0.7781,0.7778,0.7781
NZDCHF,20080714,114100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080714,114200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080714,114300,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080714,114400,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080714,114500,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080714,114600,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080714,114700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080714,114800,0.7781,0.7781,0.7779,0.7781
NZDCHF,20080714,114900,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080714,115000,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080714,115100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080714,115200,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080714,115300,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080714,115400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080714,115500,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080714,115600,0.7781,0.7783,0.7781,0.7783
NZDCHF,20080714,115700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080714,115800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080714,115900,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080714,120000,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080714,120100,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080714,120200,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080714,120300,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080714,120400,0.7784,0.7784,0.7781,0.7781
NZDCHF,20080714,120500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080714,120600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080714,120700,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080714,120800,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080714,120900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080714,121000,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080714,121100,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080714,121200,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080714,121300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080714,121400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080714,121500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080714,121600,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080714,121700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,121800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080714,121900,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080714,122000,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080714,122100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080714,122200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,122300,0.7785,0.7785,0.7782,0.7782
NZDCHF,20080714,122400,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080714,122500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080714,122600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080714,122700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080714,122800,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080714,122900,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,123000,0.7779,0.7781,0.7779,0.7780
NZDCHF,20080714,123100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080714,123200,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080714,123300,0.7782,0.7786,0.7782,0.7786
NZDCHF,20080714,123400,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080714,123500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080714,123600,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080714,123700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080714,123800,0.7786,0.7788,0.7786,0.7787
NZDCHF,20080714,123900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080714,124000,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080714,124100,0.7788,0.7789,0.7786,0.7789
NZDCHF,20080714,124200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,124300,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080714,124400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080714,124500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,124600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,124700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,124800,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080714,124900,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080714,125000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080714,125100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080714,125200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,125300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,125400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080714,125500,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080714,125600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,125700,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080714,125800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,125900,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080714,130000,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080714,130100,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080714,130200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080714,130300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080714,130400,0.7794,0.7794,0.7792,0.7793
NZDCHF,20080714,130500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080714,130600,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080714,130700,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080714,130800,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080714,130900,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080714,131000,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080714,131100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080714,131200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080714,131300,0.7786,0.7789,0.7786,0.7788
NZDCHF,20080714,131400,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080714,131500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,131600,0.7785,0.7787,0.7785,0.7787
NZDCHF,20080714,131700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080714,131800,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080714,131900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080714,132000,0.7788,0.7788,0.7785,0.7785
NZDCHF,20080714,132100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080714,132200,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080714,132300,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080714,132400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,132500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,132600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080714,132700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080714,132800,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080714,132900,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080714,133000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080714,133100,0.7789,0.7791,0.7789,0.7791
NZDCHF,20080714,133200,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080714,133300,0.7790,0.7790,0.7786,0.7786
NZDCHF,20080714,133400,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080714,133500,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080714,133600,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080714,133700,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080714,133800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080714,133900,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080714,134000,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,134100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,134200,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080714,134300,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080714,134400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080714,134500,0.7789,0.7791,0.7789,0.7790
NZDCHF,20080714,134600,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080714,134700,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080714,134800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,134900,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080714,135000,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080714,135100,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080714,135200,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080714,135300,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080714,135400,0.7784,0.7784,0.7782,0.7782
NZDCHF,20080714,135500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080714,135600,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080714,135700,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080714,135800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080714,135900,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080714,140000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080714,140100,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080714,140200,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080714,140300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080714,140400,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080714,140500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080714,140600,0.7789,0.7789,0.7787,0.7787
NZDCHF,20080714,140700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,140800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080714,140900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,141000,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080714,141100,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080714,141200,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080714,141300,0.7787,0.7788,0.7787,0.7787
NZDCHF,20080714,141400,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080714,141500,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080714,141600,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080714,141700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080714,141800,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080714,141900,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080714,142000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,142100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080714,142200,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080714,142300,0.7787,0.7787,0.7785,0.7785
NZDCHF,20080714,142400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,142500,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080714,142600,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080714,142700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080714,142800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,142900,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080714,143000,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080714,143100,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080714,143200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080714,143300,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080714,143400,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080714,143500,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080714,143600,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080714,143700,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080714,143800,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080714,143900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080714,144000,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080714,144100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,144200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,144300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,144400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,144500,0.7790,0.7791,0.7789,0.7791
NZDCHF,20080714,144600,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080714,144700,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080714,144800,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080714,144900,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080714,145000,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080714,145100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,145200,0.7790,0.7791,0.7790,0.7790
NZDCHF,20080714,145300,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080714,145400,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080714,145500,0.7793,0.7793,0.7789,0.7789
NZDCHF,20080714,145600,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080714,145700,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080714,145800,0.7790,0.7790,0.7787,0.7787
NZDCHF,20080714,145900,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080714,150000,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080714,150100,0.7787,0.7789,0.7787,0.7788
NZDCHF,20080714,150200,0.7787,0.7787,0.7785,0.7786
NZDCHF,20080714,150300,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080714,150400,0.7788,0.7789,0.7786,0.7786
NZDCHF,20080714,150500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,150600,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080714,150700,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080714,150800,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080714,150900,0.7788,0.7789,0.7788,0.7788
NZDCHF,20080714,151000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080714,151100,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080714,151200,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080714,151300,0.7786,0.7786,0.7784,0.7784
NZDCHF,20080714,151400,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080714,151500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080714,151600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080714,151700,0.7783,0.7785,0.7783,0.7784
NZDCHF,20080714,151800,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080714,151900,0.7783,0.7784,0.7783,0.7783
NZDCHF,20080714,152000,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080714,152100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,152200,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080714,152300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080714,152400,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080714,152500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080714,152600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,152700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080714,152800,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080714,152900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,153000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080714,153100,0.7787,0.7789,0.7787,0.7789
NZDCHF,20080714,153200,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080714,153300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080714,153400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080714,153500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080714,153600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080714,153700,0.7786,0.7786,0.7784,0.7785
NZDCHF,20080714,153800,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080714,153900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,154000,0.7783,0.7784,0.7782,0.7784
NZDCHF,20080714,154100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080714,154200,0.7785,0.7786,0.7783,0.7783
NZDCHF,20080714,154300,0.7782,0.7782,0.7779,0.7779
NZDCHF,20080714,154400,0.7780,0.7782,0.7780,0.7781
NZDCHF,20080714,154500,0.7780,0.7782,0.7779,0.7782
NZDCHF,20080714,154600,0.7781,0.7783,0.7781,0.7781
NZDCHF,20080714,154700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080714,154800,0.7781,0.7782,0.7780,0.7780
NZDCHF,20080714,154900,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080714,155000,0.7779,0.7779,0.7777,0.7777
NZDCHF,20080714,155100,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080714,155200,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080714,155300,0.7773,0.7773,0.7767,0.7767
NZDCHF,20080714,155400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080714,155500,0.7765,0.7770,0.7765,0.7770
NZDCHF,20080714,155600,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080714,155700,0.7767,0.7768,0.7765,0.7765
NZDCHF,20080714,155800,0.7764,0.7764,0.7760,0.7760
NZDCHF,20080714,155900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,160000,0.7759,0.7759,0.7758,0.7759
NZDCHF,20080714,160100,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080714,160200,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080714,160300,0.7757,0.7757,0.7753,0.7753
NZDCHF,20080714,160400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,160500,0.7753,0.7753,0.7749,0.7750
NZDCHF,20080714,160600,0.7752,0.7756,0.7752,0.7756
NZDCHF,20080714,160700,0.7755,0.7760,0.7754,0.7760
NZDCHF,20080714,160800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,160900,0.7758,0.7758,0.7755,0.7755
NZDCHF,20080714,161000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,161100,0.7758,0.7758,0.7755,0.7755
NZDCHF,20080714,161200,0.7754,0.7758,0.7754,0.7758
NZDCHF,20080714,161300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,161400,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080714,161500,0.7759,0.7762,0.7759,0.7762
NZDCHF,20080714,161600,0.7763,0.7765,0.7762,0.7762
NZDCHF,20080714,161700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,161800,0.7762,0.7763,0.7761,0.7761
NZDCHF,20080714,161900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,162000,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080714,162100,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,162200,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080714,162300,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080714,162400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080714,162500,0.7755,0.7755,0.7752,0.7752
NZDCHF,20080714,162600,0.7751,0.7751,0.7749,0.7749
NZDCHF,20080714,162700,0.7748,0.7748,0.7746,0.7747
NZDCHF,20080714,162800,0.7747,0.7749,0.7747,0.7747
NZDCHF,20080714,162900,0.7746,0.7747,0.7746,0.7746
NZDCHF,20080714,163000,0.7747,0.7755,0.7747,0.7755
NZDCHF,20080714,163100,0.7756,0.7760,0.7756,0.7760
NZDCHF,20080714,163200,0.7761,0.7763,0.7761,0.7761
NZDCHF,20080714,163300,0.7763,0.7767,0.7763,0.7767
NZDCHF,20080714,163400,0.7767,0.7767,0.7765,0.7766
NZDCHF,20080714,163500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080714,163600,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080714,163700,0.7764,0.7767,0.7764,0.7766
NZDCHF,20080714,163800,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080714,163900,0.7766,0.7768,0.7766,0.7768
NZDCHF,20080714,164000,0.7767,0.7767,0.7764,0.7764
NZDCHF,20080714,164100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080714,164200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080714,164300,0.7764,0.7764,0.7759,0.7759
NZDCHF,20080714,164400,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080714,164500,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080714,164600,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080714,164700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,164800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,164900,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080714,165000,0.7760,0.7760,0.7759,0.7760
NZDCHF,20080714,165100,0.7761,0.7765,0.7761,0.7765
NZDCHF,20080714,165200,0.7764,0.7765,0.7764,0.7764
NZDCHF,20080714,165300,0.7763,0.7763,0.7762,0.7763
NZDCHF,20080714,165400,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080714,165500,0.7765,0.7768,0.7765,0.7767
NZDCHF,20080714,165600,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080714,165700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080714,165800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080714,165900,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080714,170000,0.7770,0.7772,0.7768,0.7772
NZDCHF,20080714,170100,0.7772,0.7773,0.7771,0.7773
NZDCHF,20080714,170200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,170300,0.7771,0.7771,0.7767,0.7767
NZDCHF,20080714,170400,0.7768,0.7770,0.7768,0.7768
NZDCHF,20080714,170500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,170600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,170700,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080714,170800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,170900,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080714,171000,0.7761,0.7761,0.7758,0.7758
NZDCHF,20080714,171100,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080714,171200,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080714,171300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,171400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,171500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,171600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,171700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,171800,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080714,171900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080714,172000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,172100,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080714,172200,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080714,172300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080714,172400,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080714,172500,0.7761,0.7761,0.7758,0.7759
NZDCHF,20080714,172600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080714,172700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,172800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,172900,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080714,173000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,173100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,173200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,173300,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080714,173400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,173500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080714,173600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,173700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,173800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,173900,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080714,174000,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080714,174100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,174200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,174300,0.7760,0.7760,0.7758,0.7760
NZDCHF,20080714,174400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080714,174500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,174600,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,174700,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,174800,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080714,174900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,175000,0.7758,0.7760,0.7758,0.7759
NZDCHF,20080714,175100,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080714,175200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,175300,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080714,175400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080714,175500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080714,175600,0.7752,0.7755,0.7752,0.7755
NZDCHF,20080714,175700,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080714,175800,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080714,175900,0.7752,0.7753,0.7750,0.7753
NZDCHF,20080714,180000,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080714,180100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080714,180200,0.7756,0.7756,0.7755,0.7756
NZDCHF,20080714,180300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,180400,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080714,180500,0.7758,0.7760,0.7758,0.7758
NZDCHF,20080714,180600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,180700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,180800,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080714,180900,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080714,181000,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080714,181100,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080714,181200,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080714,181300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,181400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080714,181500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,181600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,181700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080714,181800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080714,181900,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080714,182000,0.7764,0.7766,0.7764,0.7766
NZDCHF,20080714,182100,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080714,182200,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080714,182300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080714,182400,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080714,182500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080714,182600,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080714,182700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080714,182800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080714,182900,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080714,183000,0.7767,0.7770,0.7767,0.7770
NZDCHF,20080714,183100,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080714,183200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080714,183300,0.7770,0.7770,0.7766,0.7766
NZDCHF,20080714,183400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080714,183500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080714,183600,0.7764,0.7764,0.7762,0.7763
NZDCHF,20080714,183700,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080714,183800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,183900,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080714,184000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080714,184100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,184200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,184300,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080714,184400,0.7763,0.7763,0.7760,0.7760
NZDCHF,20080714,184500,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080714,184600,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080714,184700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,184800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,184900,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080714,185000,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080714,185100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080714,185200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,185300,0.7758,0.7761,0.7758,0.7759
NZDCHF,20080714,185400,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080714,185500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,185600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,185700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,185800,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080714,185900,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,190000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,190100,0.7756,0.7756,0.7754,0.7755
NZDCHF,20080714,190200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,190300,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080714,190400,0.7751,0.7753,0.7751,0.7753
NZDCHF,20080714,190500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080714,190600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080714,190700,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080714,190800,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080714,190900,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080714,191000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080714,191100,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080714,191200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080714,191300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080714,191400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080714,191500,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080714,191600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,191700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,191800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080714,191900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,192000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,192100,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080714,192200,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080714,192300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,192400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,192500,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080714,192600,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080714,192700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,192800,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080714,192900,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080714,193000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,193100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,193200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,193300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,193400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,193500,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,193600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,193700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,193800,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080714,193900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,194000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080714,194100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,194200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080714,194300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080714,194400,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080714,194500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,194600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080714,194700,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080714,194800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080714,194900,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080714,195000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080714,195100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080714,195200,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080714,195300,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080714,195400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,195500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080714,195600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080714,195700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080714,195800,0.7766,0.7768,0.7765,0.7768
NZDCHF,20080714,195900,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080714,200000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080714,200100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080714,200200,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080714,200300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080714,200400,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080714,200500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080714,200600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,200700,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080714,200800,0.7775,0.7776,0.7774,0.7776
NZDCHF,20080714,200900,0.7777,0.7781,0.7777,0.7778
NZDCHF,20080714,201000,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080714,201100,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080714,201200,0.7778,0.7778,0.7777,0.7778
NZDCHF,20080714,201300,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080714,201400,0.7777,0.7777,0.7773,0.7773
NZDCHF,20080714,201500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080714,201600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,201700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,201800,0.7772,0.7774,0.7772,0.7772
NZDCHF,20080714,201900,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080714,202000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080714,202100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080714,202200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080714,202300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080714,202400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080714,202500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080714,202600,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080714,202700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080714,202800,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080714,202900,0.7773,0.7774,0.7772,0.7772
NZDCHF,20080714,203000,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080714,203100,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080714,203200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,203300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080714,203400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080714,203500,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080714,203600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080714,203700,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080714,203800,0.7775,0.7775,0.7773,0.7773
NZDCHF,20080714,203900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080714,204000,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080714,204100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080714,204200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080714,204300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080714,204400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080714,204500,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080714,204600,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080714,204700,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080714,204800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,204900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080714,205000,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080714,205100,0.7771,0.7772,0.7770,0.7770
NZDCHF,20080714,205200,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080714,205300,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080714,205400,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080714,205500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080714,205600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,205700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080714,205800,0.7766,0.7768,0.7766,0.7767
NZDCHF,20080714,205900,0.7766,0.7767,0.7765,0.7765
NZDCHF,20080714,210000,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080714,210100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080714,210200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,210300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080714,210400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,210500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,210600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080714,210700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080714,210800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,210900,0.7757,0.7757,0.7753,0.7753
NZDCHF,20080714,211000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080714,211100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080714,211200,0.7753,0.7757,0.7753,0.7757
NZDCHF,20080714,211300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,211400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,211500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,211600,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080714,211700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080714,211800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080714,211900,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080714,212000,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080714,212100,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080714,212200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080714,212300,0.7756,0.7760,0.7756,0.7760
NZDCHF,20080714,212400,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,212500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,212600,0.7758,0.7762,0.7758,0.7762
NZDCHF,20080714,212700,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080714,212800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,212900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080714,213000,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080714,213100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,213200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,213300,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,213400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,213500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,213600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,213700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,213800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,213900,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080714,214000,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080714,214100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,214200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,214300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,214400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,214500,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080714,214600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080714,214700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,214800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,214900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,215000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,215100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080714,215200,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080714,215300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080714,215400,0.7757,0.7759,0.7757,0.7758
NZDCHF,20080714,215500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,215600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080714,215700,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080714,215800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,215900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,220000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,220100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080714,220200,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080714,220300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080714,220400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,220500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,220600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,220700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,220800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,220900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,221000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,221100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,221200,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080714,221300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,221400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,221500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,221600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,221700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080714,221800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,221900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,222000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,222100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080714,222200,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080714,222300,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080714,222400,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080714,222500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080714,222600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,222700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,222800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080714,222900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,223000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,223100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,223200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,223300,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080714,223400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080714,223500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,223600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,223700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,223800,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080714,223900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,224000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,224100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,224200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080714,224300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080714,224400,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080714,224500,0.7759,0.7762,0.7759,0.7762
NZDCHF,20080714,224600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080714,224700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,224800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,224900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,225000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,225100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,225200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,225300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080714,225400,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080714,225500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,225600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,225700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080714,225800,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080714,225900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,230000,0.7763,0.7763,0.7762,0.7763
NZDCHF,20080714,230100,0.7763,0.7763,0.7762,0.7763
NZDCHF,20080714,230200,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,230300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,230400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,230500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,230600,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080714,230700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080714,230800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,230900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,231000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080714,231100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,231200,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,231300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,231400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,231500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,231600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,231700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,231800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,231900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,232000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,232100,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080714,232200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080714,232300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,232400,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080714,232500,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080714,232600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,232700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,232800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,232900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,233000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080714,233100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,233200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,233300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080714,233400,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080714,233500,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080714,233600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,233700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,233800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080714,233900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,234000,0.7765,0.7768,0.7765,0.7768
NZDCHF,20080714,234100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080714,234200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080714,234300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,234400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,234500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,234600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,234700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080714,234800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080714,234900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,235000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080714,235100,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080714,235200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,235300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080714,235400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,235500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,235600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080714,235700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080714,235800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080714,235900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080715,000000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080714,000100,0.7669,0.7670,0.7668,0.7669
NZDCAD,20080714,000200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080714,000300,0.7664,0.7665,0.7659,0.7659
NZDCAD,20080714,000400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080714,000500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080714,000600,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080714,000700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080714,000800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080714,000900,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080714,001000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,001100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080714,001200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,001300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,001400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080714,001500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080714,001600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,001700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,001800,0.7658,0.7658,0.7653,0.7656
NZDCAD,20080714,001900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080714,002000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080714,002100,0.7654,0.7654,0.7653,0.7654
NZDCAD,20080714,002200,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080714,002300,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080714,002400,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080714,002500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080714,002600,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080714,002700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080714,002800,0.7655,0.7655,0.7652,0.7652
NZDCAD,20080714,002900,0.7653,0.7654,0.7651,0.7651
NZDCAD,20080714,003000,0.7651,0.7654,0.7651,0.7654
NZDCAD,20080714,003100,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080714,003200,0.7653,0.7653,0.7652,0.7653
NZDCAD,20080714,003300,0.7652,0.7652,0.7649,0.7649
NZDCAD,20080714,003400,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080714,003500,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080714,003600,0.7647,0.7649,0.7647,0.7649
NZDCAD,20080714,003700,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080714,003800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080714,003900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080714,004000,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080714,004100,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080714,004200,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080714,004300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080714,004400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080714,004500,0.7655,0.7657,0.7655,0.7657
NZDCAD,20080714,004600,0.7655,0.7655,0.7645,0.7649
NZDCAD,20080714,004700,0.7651,0.7652,0.7646,0.7646
NZDCAD,20080714,004800,0.7646,0.7648,0.7646,0.7646
NZDCAD,20080714,004900,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080714,005000,0.7648,0.7652,0.7648,0.7652
NZDCAD,20080714,005100,0.7651,0.7652,0.7650,0.7652
NZDCAD,20080714,005200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080714,005300,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080714,005400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080714,005500,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080714,005600,0.7651,0.7651,0.7651,0.7651
NZDCAD,20080714,005700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080714,005800,0.7650,0.7650,0.7647,0.7647
NZDCAD,20080714,005900,0.7646,0.7647,0.7646,0.7646
NZDCAD,20080714,010000,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080714,010100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080714,010200,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080714,010300,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080714,010400,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080714,010500,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080714,010600,0.7650,0.7654,0.7650,0.7654
NZDCAD,20080714,010700,0.7655,0.7658,0.7655,0.7658
NZDCAD,20080714,010800,0.7659,0.7660,0.7658,0.7660
NZDCAD,20080714,010900,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080714,011000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,011100,0.7659,0.7659,0.7658,0.7659
NZDCAD,20080714,011200,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080714,011300,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080714,011400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080714,011500,0.7657,0.7659,0.7657,0.7658
NZDCAD,20080714,011600,0.7658,0.7658,0.7656,0.7656
NZDCAD,20080714,011700,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080714,011800,0.7654,0.7656,0.7653,0.7656
NZDCAD,20080714,011900,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080714,012000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080714,012100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080714,012200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080714,012300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080714,012400,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080714,012500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080714,012600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080714,012700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080714,012800,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080714,012900,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080714,013000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080714,013100,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080714,013200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080714,013300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080714,013400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080714,013500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080714,013600,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080714,013700,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080714,013800,0.7654,0.7655,0.7654,0.7655
NZDCAD,20080714,013900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080714,014000,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080714,014100,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080714,014200,0.7654,0.7654,0.7654,0.7654
NZDCAD,20080714,014300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080714,014400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080714,014500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080714,014600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080714,014700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080714,014800,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080714,014900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,015000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080714,015100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080714,015200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,015300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,015400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,015500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,015600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,015700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,015800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,015900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080714,020000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,020100,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080714,020200,0.7657,0.7664,0.7657,0.7662
NZDCAD,20080714,020300,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080714,020400,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080714,020500,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080714,020600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080714,020700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080714,020800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080714,020900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080714,021000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080714,021100,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080714,021200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080714,021300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080714,021400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080714,021500,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080714,021600,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080714,021700,0.7662,0.7663,0.7661,0.7661
NZDCAD,20080714,021800,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080714,021900,0.7662,0.7662,0.7659,0.7659
NZDCAD,20080714,022000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,022100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,022200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080714,022300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,022400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,022500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080714,022600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080714,022700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,022800,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080714,022900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,023000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,023100,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080714,023200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080714,023300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080714,023400,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080714,023500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080714,023600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080714,023700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080714,023800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080714,023900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080714,024000,0.7662,0.7662,0.7661,0.7662
NZDCAD,20080714,024100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080714,024200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080714,024300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080714,024400,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080714,024500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080714,024600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080714,024700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080714,024800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080714,024900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080714,025000,0.7663,0.7665,0.7663,0.7664
NZDCAD,20080714,025100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080714,025200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080714,025300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080714,025400,0.7664,0.7667,0.7664,0.7667
NZDCAD,20080714,025500,0.7668,0.7677,0.7668,0.7677
NZDCAD,20080714,025600,0.7678,0.7678,0.7671,0.7671
NZDCAD,20080714,025700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080714,025800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080714,025900,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080714,030000,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080714,030100,0.7668,0.7668,0.7667,0.7668
NZDCAD,20080714,030200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,030300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080714,030400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080714,030500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,030600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,030700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080714,030800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080714,030900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080714,031000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,031100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,031200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,031300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,031400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080714,031500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,031600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,031700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080714,031800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080714,031900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080714,032000,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080714,032100,0.7669,0.7670,0.7668,0.7668
NZDCAD,20080714,032200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,032300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080714,032400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,032500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,032600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080714,032700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080714,032800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080714,032900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080714,033000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080714,033100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080714,033200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080714,033300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080714,033400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080714,033500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,033600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,033700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,033800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,033900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080714,034000,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080714,034100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080714,034200,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080714,034300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080714,034400,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080714,034500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080714,034600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080714,034700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080714,034800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080714,034900,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080714,035000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080714,035100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080714,035200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,035300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080714,035400,0.7666,0.7669,0.7666,0.7669
NZDCAD,20080714,035500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080714,035600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,035700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,035800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,035900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,040000,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080714,040100,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080714,040200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,040300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,040400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,040500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,040600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,040700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080714,040800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080714,040900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,041000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,041100,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080714,041200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080714,041300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,041400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080714,041500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080714,041600,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080714,041700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080714,041800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080714,041900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080714,042000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080714,042100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080714,042200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080714,042300,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080714,042400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,042500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,042600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,042700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,042800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,042900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080714,043000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,043100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,043200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,043300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,043400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,043500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,043600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,043700,0.7674,0.7676,0.7674,0.7674
NZDCAD,20080714,043800,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080714,043900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,044000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,044100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,044200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,044300,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080714,044400,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080714,044500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,044600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080714,044700,0.7676,0.7678,0.7674,0.7678
NZDCAD,20080714,044800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,044900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,045000,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080714,045100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,045200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,045300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,045400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,045500,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080714,045600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,045700,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080714,045800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,045900,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080714,050000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,050100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,050200,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,050300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,050400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,050500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,050600,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080714,050700,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080714,050800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,050900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,051000,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080714,051100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,051200,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080714,051300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,051400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,051500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080714,051600,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080714,051700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080714,051800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,051900,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080714,052000,0.7683,0.7684,0.7682,0.7682
NZDCAD,20080714,052100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,052200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,052300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,052400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,052500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,052600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,052700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,052800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,052900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,053000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,053100,0.7681,0.7683,0.7681,0.7682
NZDCAD,20080714,053200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,053300,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080714,053400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080714,053500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080714,053600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,053700,0.7682,0.7683,0.7681,0.7681
NZDCAD,20080714,053800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,053900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,054000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,054100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,054200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,054300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,054400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,054500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,054600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,054700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080714,054800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,054900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,055000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,055100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,055200,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,055300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,055400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,055500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,055600,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080714,055700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,055800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,055900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,060000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,060100,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080714,060200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,060300,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080714,060400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,060500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,060600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,060700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,060800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,060900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,061000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,061100,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080714,061200,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080714,061300,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080714,061400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,061500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,061600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,061700,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080714,061800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,061900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,062000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,062100,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080714,062200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,062300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,062400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,062500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,062600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,062700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,062800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,062900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,063000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,063100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,063200,0.7679,0.7681,0.7679,0.7680
NZDCAD,20080714,063300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,063400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,063500,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080714,063600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,063700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,063800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,063900,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080714,064000,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080714,064100,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080714,064200,0.7680,0.7681,0.7680,0.7680
NZDCAD,20080714,064300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,064400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,064500,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080714,064600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,064700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,064800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,064900,0.7679,0.7679,0.7676,0.7676
NZDCAD,20080714,065000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,065100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,065200,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080714,065300,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080714,065400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,065500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,065600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080714,065700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,065800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,065900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,070000,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080714,070100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,070200,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080714,070300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,070400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,070500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,070600,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080714,070700,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080714,070800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,070900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,071000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,071100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080714,071200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,071300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,071400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,071500,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080714,071600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,071700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,071800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,071900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,072000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,072100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,072200,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080714,072300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,072400,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080714,072500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,072600,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080714,072700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080714,072800,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080714,072900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,073000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,073100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,073200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,073300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,073400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,073500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,073600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,073700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,073800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,073900,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,074000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,074100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,074200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,074300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,074400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,074500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,074600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,074700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,074800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,074900,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080714,075000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,075100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,075200,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080714,075300,0.7680,0.7682,0.7680,0.7682
NZDCAD,20080714,075400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,075500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080714,075600,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080714,075700,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080714,075800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080714,075900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,080000,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080714,080100,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080714,080200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,080300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,080400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,080500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,080600,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080714,080700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,080800,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080714,080900,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080714,081000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,081100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080714,081200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080714,081300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080714,081400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,081500,0.7686,0.7686,0.7682,0.7682
NZDCAD,20080714,081600,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080714,081700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,081800,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080714,081900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,082000,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080714,082100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,082200,0.7684,0.7685,0.7683,0.7683
NZDCAD,20080714,082300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080714,082400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,082500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080714,082600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080714,082700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080714,082800,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080714,082900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,083000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,083100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,083200,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,083300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,083400,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,083500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,083600,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080714,083700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,083800,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080714,083900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,084000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,084100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,084200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,084300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,084400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,084500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,084600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,084700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,084800,0.7681,0.7685,0.7681,0.7683
NZDCAD,20080714,084900,0.7682,0.7684,0.7681,0.7684
NZDCAD,20080714,085000,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080714,085100,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080714,085200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,085300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,085400,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080714,085500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,085600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,085700,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080714,085800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080714,085900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,090000,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080714,090100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080714,090200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080714,090300,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080714,090400,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080714,090500,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080714,090600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080714,090700,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080714,090800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,090900,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080714,091000,0.7691,0.7692,0.7690,0.7692
NZDCAD,20080714,091100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080714,091200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080714,091300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,091400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080714,091500,0.7692,0.7693,0.7691,0.7693
NZDCAD,20080714,091600,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080714,091700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080714,091800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080714,091900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080714,092000,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080714,092100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080714,092200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080714,092300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,092400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,092500,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080714,092600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080714,092700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080714,092800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,092900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,093000,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080714,093100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080714,093200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080714,093300,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080714,093400,0.7692,0.7692,0.7689,0.7690
NZDCAD,20080714,093500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080714,093600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,093700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,093800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,093900,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080714,094000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080714,094100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080714,094200,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080714,094300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080714,094400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080714,094500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080714,094600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,094700,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080714,094800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,094900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,095000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,095100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,095200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,095300,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080714,095400,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080714,095500,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080714,095600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080714,095700,0.7693,0.7695,0.7692,0.7695
NZDCAD,20080714,095800,0.7696,0.7696,0.7693,0.7694
NZDCAD,20080714,095900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080714,100000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080714,100100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080714,100200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080714,100300,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080714,100400,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080714,100500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,100600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,100700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080714,100800,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080714,100900,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080714,101000,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080714,101100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080714,101200,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080714,101300,0.7703,0.7705,0.7703,0.7704
NZDCAD,20080714,101400,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080714,101500,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080714,101600,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080714,101700,0.7704,0.7704,0.7701,0.7704
NZDCAD,20080714,101800,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080714,101900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080714,102000,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080714,102100,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080714,102200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080714,102300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080714,102400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080714,102500,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080714,102600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080714,102700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080714,102800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080714,102900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080714,103000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080714,103100,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080714,103200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080714,103300,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080714,103400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080714,103500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080714,103600,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080714,103700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080714,103800,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080714,103900,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080714,104000,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080714,104100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080714,104200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080714,104300,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080714,104400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080714,104500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,104600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080714,104700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080714,104800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080714,104900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080714,105000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080714,105100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,105200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,105300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,105400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,105500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,105600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080714,105700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080714,105800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080714,105900,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080714,110000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080714,110100,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080714,110200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,110300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080714,110400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,110500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080714,110600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080714,110700,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080714,110800,0.7697,0.7699,0.7695,0.7695
NZDCAD,20080714,110900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080714,111000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080714,111100,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080714,111200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,111300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,111400,0.7694,0.7695,0.7692,0.7692
NZDCAD,20080714,111500,0.7691,0.7691,0.7689,0.7691
NZDCAD,20080714,111600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,111700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080714,111800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,111900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,112000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,112100,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080714,112200,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080714,112300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080714,112400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080714,112500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080714,112600,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080714,112700,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080714,112800,0.7690,0.7690,0.7689,0.7690
NZDCAD,20080714,112900,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080714,113000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080714,113100,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080714,113200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,113300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,113400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,113500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080714,113600,0.7687,0.7687,0.7684,0.7684
NZDCAD,20080714,113700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080714,113800,0.7682,0.7684,0.7682,0.7682
NZDCAD,20080714,113900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080714,114000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,114100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080714,114200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080714,114300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080714,114400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,114500,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080714,114600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,114700,0.7681,0.7681,0.7677,0.7677
NZDCAD,20080714,114800,0.7677,0.7681,0.7677,0.7681
NZDCAD,20080714,114900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,115000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,115100,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,115200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,115300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,115400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,115500,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080714,115600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080714,115700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,115800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,115900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080714,120000,0.7685,0.7686,0.7684,0.7684
NZDCAD,20080714,120100,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080714,120200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,120300,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,120400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,120500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,120600,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080714,120700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,120800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,120900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,121000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,121100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,121200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,121300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,121400,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080714,121500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,121600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,121700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,121800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,121900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,122000,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080714,122100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,122200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,122300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,122400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,122500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,122600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,122700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,122800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,122900,0.7678,0.7679,0.7677,0.7677
NZDCAD,20080714,123000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,123100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,123200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,123300,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080714,123400,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080714,123500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080714,123600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,123700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,123800,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080714,123900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080714,124000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080714,124100,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080714,124200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,124300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080714,124400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080714,124500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080714,124600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,124700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,124800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080714,124900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080714,125000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,125100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,125200,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080714,125300,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080714,125400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080714,125500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,125600,0.7689,0.7691,0.7689,0.7690
NZDCAD,20080714,125700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,125800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,125900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080714,130000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,130100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,130200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,130300,0.7690,0.7692,0.7690,0.7690
NZDCAD,20080714,130400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080714,130500,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080714,130600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,130700,0.7690,0.7690,0.7687,0.7687
NZDCAD,20080714,130800,0.7687,0.7688,0.7686,0.7688
NZDCAD,20080714,130900,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080714,131000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080714,131100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,131200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,131300,0.7684,0.7685,0.7682,0.7682
NZDCAD,20080714,131400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,131500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,131600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,131700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080714,131800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,131900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,132000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,132100,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080714,132200,0.7679,0.7681,0.7679,0.7680
NZDCAD,20080714,132300,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080714,132400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,132500,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080714,132600,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080714,132700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,132800,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080714,132900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080714,133000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,133100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,133200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,133300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,133400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080714,133500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,133600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,133700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,133800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,133900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080714,134000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080714,134100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,134200,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080714,134300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080714,134400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,134500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080714,134600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,134700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,134800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,134900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,135000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,135100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,135200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,135300,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080714,135400,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080714,135500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,135600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,135700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,135800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,135900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,140000,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080714,140100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,140200,0.7677,0.7678,0.7677,0.7677
NZDCAD,20080714,140300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,140400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,140500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,140600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,140700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080714,140800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,140900,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080714,141000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,141100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,141200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,141300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,141400,0.7674,0.7674,0.7672,0.7674
NZDCAD,20080714,141500,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080714,141600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,141700,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080714,141800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,141900,0.7676,0.7676,0.7671,0.7671
NZDCAD,20080714,142000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080714,142100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080714,142200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080714,142300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080714,142400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080714,142500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080714,142600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080714,142700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080714,142800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,142900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,143000,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080714,143100,0.7676,0.7677,0.7675,0.7677
NZDCAD,20080714,143200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,143300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,143400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,143500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,143600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,143700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,143800,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080714,143900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,144000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,144100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,144200,0.7676,0.7678,0.7676,0.7677
NZDCAD,20080714,144300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,144400,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080714,144500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080714,144600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,144700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,144800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,144900,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080714,145000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,145100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,145200,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080714,145300,0.7669,0.7670,0.7668,0.7670
NZDCAD,20080714,145400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080714,145500,0.7671,0.7671,0.7668,0.7670
NZDCAD,20080714,145600,0.7669,0.7671,0.7668,0.7671
NZDCAD,20080714,145700,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080714,145800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080714,145900,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080714,150000,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080714,150100,0.7670,0.7673,0.7670,0.7673
NZDCAD,20080714,150200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080714,150300,0.7673,0.7673,0.7671,0.7672
NZDCAD,20080714,150400,0.7673,0.7677,0.7673,0.7675
NZDCAD,20080714,150500,0.7674,0.7674,0.7672,0.7672
NZDCAD,20080714,150600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080714,150700,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080714,150800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080714,150900,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080714,151000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080714,151100,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080714,151200,0.7663,0.7663,0.7660,0.7661
NZDCAD,20080714,151300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080714,151400,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080714,151500,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080714,151600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080714,151700,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080714,151800,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080714,151900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080714,152000,0.7655,0.7660,0.7655,0.7660
NZDCAD,20080714,152100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080714,152200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080714,152300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080714,152400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080714,152500,0.7660,0.7662,0.7660,0.7661
NZDCAD,20080714,152600,0.7660,0.7660,0.7658,0.7658
NZDCAD,20080714,152700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080714,152800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,152900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080714,153000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080714,153100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080714,153200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080714,153300,0.7658,0.7659,0.7657,0.7659
NZDCAD,20080714,153400,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080714,153500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080714,153600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080714,153700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080714,153800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080714,153900,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080714,154000,0.7658,0.7658,0.7657,0.7658
NZDCAD,20080714,154100,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080714,154200,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080714,154300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080714,154400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080714,154500,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080714,154600,0.7662,0.7664,0.7662,0.7663
NZDCAD,20080714,154700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080714,154800,0.7663,0.7663,0.7660,0.7660
NZDCAD,20080714,154900,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080714,155000,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080714,155100,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080714,155200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080714,155300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,155400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080714,155500,0.7658,0.7662,0.7657,0.7662
NZDCAD,20080714,155600,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080714,155700,0.7662,0.7663,0.7660,0.7660
NZDCAD,20080714,155800,0.7661,0.7661,0.7659,0.7659
NZDCAD,20080714,155900,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080714,160000,0.7654,0.7654,0.7651,0.7651
NZDCAD,20080714,160100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080714,160200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080714,160300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080714,160400,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080714,160500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080714,160600,0.7657,0.7660,0.7657,0.7660
NZDCAD,20080714,160700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080714,160800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080714,160900,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080714,161000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,161100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080714,161200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080714,161300,0.7659,0.7659,0.7656,0.7656
NZDCAD,20080714,161400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080714,161500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080714,161600,0.7655,0.7656,0.7651,0.7651
NZDCAD,20080714,161700,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080714,161800,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080714,161900,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080714,162000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080714,162100,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080714,162200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080714,162300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080714,162400,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080714,162500,0.7653,0.7654,0.7651,0.7654
NZDCAD,20080714,162600,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080714,162700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080714,162800,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080714,162900,0.7654,0.7654,0.7652,0.7653
NZDCAD,20080714,163000,0.7654,0.7660,0.7654,0.7660
NZDCAD,20080714,163100,0.7661,0.7668,0.7661,0.7668
NZDCAD,20080714,163200,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080714,163300,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080714,163400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080714,163500,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080714,163600,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080714,163700,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080714,163800,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080714,163900,0.7677,0.7677,0.7676,0.7677
NZDCAD,20080714,164000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,164100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,164200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,164300,0.7676,0.7676,0.7672,0.7672
NZDCAD,20080714,164400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080714,164500,0.7670,0.7671,0.7669,0.7671
NZDCAD,20080714,164600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080714,164700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080714,164800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080714,164900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080714,165000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080714,165100,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080714,165200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,165300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,165400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,165500,0.7676,0.7679,0.7676,0.7678
NZDCAD,20080714,165600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,165700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,165800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,165900,0.7680,0.7683,0.7679,0.7679
NZDCAD,20080714,170000,0.7679,0.7679,0.7675,0.7675
NZDCAD,20080714,170100,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080714,170200,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,170300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,170400,0.7674,0.7676,0.7674,0.7674
NZDCAD,20080714,170500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080714,170600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080714,170700,0.7671,0.7671,0.7669,0.7670
NZDCAD,20080714,170800,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080714,170900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,171000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080714,171100,0.7666,0.7666,0.7663,0.7663
NZDCAD,20080714,171200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080714,171300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080714,171400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080714,171500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080714,171600,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080714,171700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080714,171800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,171900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080714,172000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,172100,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080714,172200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080714,172300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080714,172400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080714,172500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080714,172600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080714,172700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,172800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,172900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080714,173000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080714,173100,0.7672,0.7672,0.7669,0.7669
NZDCAD,20080714,173200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080714,173300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080714,173400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080714,173500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,173600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080714,173700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080714,173800,0.7669,0.7674,0.7669,0.7674
NZDCAD,20080714,173900,0.7675,0.7676,0.7675,0.7675
NZDCAD,20080714,174000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080714,174100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,174200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,174300,0.7676,0.7679,0.7676,0.7679
NZDCAD,20080714,174400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,174500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,174600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,174700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,174800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,174900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080714,175000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,175100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,175200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,175300,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080714,175400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080714,175500,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080714,175600,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080714,175700,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,175800,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080714,175900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,180000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,180100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,180200,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080714,180300,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080714,180400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,180500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,180600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,180700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,180800,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080714,180900,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080714,181000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,181100,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080714,181200,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080714,181300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,181400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,181500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,181600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,181700,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080714,181800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,181900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,182000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,182100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,182200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,182300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,182400,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080714,182500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,182600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,182700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,182800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,182900,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,183000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,183100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,183200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,183300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,183400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,183500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,183600,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080714,183700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,183800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,183900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,184000,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080714,184100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,184200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,184300,0.7680,0.7680,0.7677,0.7677
NZDCAD,20080714,184400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,184500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,184600,0.7676,0.7677,0.7675,0.7675
NZDCAD,20080714,184700,0.7675,0.7677,0.7675,0.7675
NZDCAD,20080714,184800,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080714,184900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,185000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,185100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,185200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,185300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,185400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,185500,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,185600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,185700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,185800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,185900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,190000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,190100,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,190200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,190300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,190400,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080714,190500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,190600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,190700,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080714,190800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,190900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,191000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,191100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,191200,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080714,191300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,191400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,191500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,191600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,191700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,191800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,191900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080714,192000,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080714,192100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,192200,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080714,192300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,192400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080714,192500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,192600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080714,192700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080714,192800,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080714,192900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080714,193000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080714,193100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,193200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080714,193300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080714,193400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080714,193500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080714,193600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,193700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,193800,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080714,193900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080714,194000,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080714,194100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080714,194200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080714,194300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,194400,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080714,194500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,194600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,194700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,194800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,194900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,195000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,195100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,195200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,195300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,195400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,195500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080714,195600,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080714,195700,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,195800,0.7681,0.7683,0.7681,0.7682
NZDCAD,20080714,195900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,200000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,200100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,200200,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080714,200300,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080714,200400,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080714,200500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,200600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,200700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,200800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,200900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080714,201000,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080714,201100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,201200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,201300,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080714,201400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,201500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,201600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,201700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,201800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,201900,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080714,202000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080714,202100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080714,202200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080714,202300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,202400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,202500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,202600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,202700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,202800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080714,202900,0.7684,0.7685,0.7683,0.7683
NZDCAD,20080714,203000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,203100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,203200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,203300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,203400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,203500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,203600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,203700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,203800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,203900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,204000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,204100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,204200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,204300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,204400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,204500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,204600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,204700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,204800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,204900,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080714,205000,0.7680,0.7681,0.7679,0.7681
NZDCAD,20080714,205100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,205200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080714,205300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,205400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,205500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080714,205600,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080714,205700,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,205800,0.7683,0.7684,0.7682,0.7682
NZDCAD,20080714,205900,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,210000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,210100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,210200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,210300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,210400,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080714,210500,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,210600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,210700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,210800,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,210900,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080714,211000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,211100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,211200,0.7678,0.7680,0.7678,0.7680
NZDCAD,20080714,211300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,211400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,211500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,211600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,211700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,211800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080714,211900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080714,212000,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080714,212100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,212200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,212300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,212400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,212500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,212600,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080714,212700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080714,212800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,212900,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080714,213000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,213100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,213200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,213300,0.7681,0.7682,0.7680,0.7680
NZDCAD,20080714,213400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,213500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,213600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,213700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,213800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,213900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,214000,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080714,214100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,214200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,214300,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080714,214400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,214500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,214600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,214700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,214800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080714,214900,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080714,215000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080714,215100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080714,215200,0.7674,0.7678,0.7674,0.7677
NZDCAD,20080714,215300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080714,215400,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080714,215500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080714,215600,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080714,215700,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080714,215800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080714,215900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080714,220000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080714,220100,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080714,220200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080714,220300,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080714,220400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080714,220500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,220600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,220700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,220800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,220900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,221000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,221100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,221200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,221300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,221400,0.7679,0.7681,0.7678,0.7681
NZDCAD,20080714,221500,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080714,221600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,221700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,221800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,221900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,222000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,222100,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080714,222200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,222300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080714,222400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,222500,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080714,222600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,222700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080714,222800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080714,222900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,223000,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080714,223100,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080714,223200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080714,223300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,223400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,223500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080714,223600,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080714,223700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080714,223800,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080714,223900,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080714,224000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080714,224100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,224200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,224300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080714,224400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080714,224500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080714,224600,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080714,224700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,224800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,224900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080714,225000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080714,225100,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080714,225200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,225300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080714,225400,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080714,225500,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080714,225600,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080714,225700,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080714,225800,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080714,225900,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080714,230000,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080714,230100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,230200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080714,230300,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080714,230400,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080714,230500,0.7690,0.7691,0.7690,0.7690
NZDCAD,20080714,230600,0.7689,0.7691,0.7688,0.7691
NZDCAD,20080714,230700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080714,230800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,230900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080714,231000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,231100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,231200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,231300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,231400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080714,231500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080714,231600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,231700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,231800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,231900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080714,232000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080714,232100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080714,232200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080714,232300,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080714,232400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,232500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,232600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080714,232700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,232800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,232900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080714,233000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,233100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080714,233200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080714,233300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080714,233400,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080714,233500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080714,233600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080714,233700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080714,233800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,233900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080714,234000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080714,234100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080714,234200,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080714,234300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,234400,0.7686,0.7688,0.7686,0.7687
NZDCAD,20080714,234500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080714,234600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080714,234700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080714,234800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080714,234900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080714,235000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080714,235100,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080714,235200,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080714,235300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080714,235400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080714,235500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080714,235600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,235700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080714,235800,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080714,235900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080715,000000,0.7686,0.7688,0.7686,0.7688
CADCHF,20080714,000100,1.0072,1.0075,1.0072,1.0074
CADCHF,20080714,000200,1.0074,1.0085,1.0074,1.0085
CADCHF,20080714,000300,1.0086,1.0089,1.0085,1.0087
CADCHF,20080714,000400,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,000500,1.0091,1.0092,1.0091,1.0091
CADCHF,20080714,000600,1.0090,1.0090,1.0089,1.0090
CADCHF,20080714,000700,1.0091,1.0095,1.0091,1.0095
CADCHF,20080714,000800,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,000900,1.0093,1.0098,1.0093,1.0098
CADCHF,20080714,001000,1.0099,1.0099,1.0096,1.0096
CADCHF,20080714,001100,1.0095,1.0095,1.0093,1.0094
CADCHF,20080714,001200,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,001300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,001400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,001500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,001600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,001700,1.0097,1.0105,1.0097,1.0105
CADCHF,20080714,001800,1.0103,1.0105,1.0103,1.0105
CADCHF,20080714,001900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,002000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,002100,1.0107,1.0108,1.0107,1.0108
CADCHF,20080714,002200,1.0107,1.0107,1.0106,1.0107
CADCHF,20080714,002300,1.0108,1.0113,1.0108,1.0113
CADCHF,20080714,002400,1.0112,1.0113,1.0112,1.0112
CADCHF,20080714,002500,1.0111,1.0111,1.0110,1.0111
CADCHF,20080714,002600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080714,002700,1.0112,1.0112,1.0111,1.0112
CADCHF,20080714,002800,1.0113,1.0118,1.0113,1.0118
CADCHF,20080714,002900,1.0118,1.0119,1.0117,1.0119
CADCHF,20080714,003000,1.0120,1.0120,1.0117,1.0117
CADCHF,20080714,003100,1.0116,1.0116,1.0113,1.0113
CADCHF,20080714,003200,1.0113,1.0113,1.0110,1.0110
CADCHF,20080714,003300,1.0110,1.0113,1.0110,1.0113
CADCHF,20080714,003400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,003500,1.0115,1.0117,1.0115,1.0117
CADCHF,20080714,003600,1.0117,1.0117,1.0113,1.0113
CADCHF,20080714,003700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080714,003800,1.0113,1.0113,1.0110,1.0110
CADCHF,20080714,003900,1.0110,1.0111,1.0110,1.0111
CADCHF,20080714,004000,1.0112,1.0112,1.0110,1.0110
CADCHF,20080714,004100,1.0108,1.0108,1.0107,1.0107
CADCHF,20080714,004200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,004300,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,004400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,004500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,004600,1.0103,1.0104,1.0103,1.0104
CADCHF,20080714,004700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,004800,1.0106,1.0108,1.0106,1.0108
CADCHF,20080714,004900,1.0109,1.0109,1.0108,1.0108
CADCHF,20080714,005000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,005100,1.0108,1.0108,1.0107,1.0107
CADCHF,20080714,005200,1.0106,1.0106,1.0103,1.0103
CADCHF,20080714,005300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,005400,1.0103,1.0104,1.0103,1.0104
CADCHF,20080714,005500,1.0104,1.0105,1.0104,1.0105
CADCHF,20080714,005600,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,005700,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,005800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,005900,1.0104,1.0104,1.0104,1.0104
CADCHF,20080714,010000,1.0104,1.0104,1.0104,1.0104
CADCHF,20080714,010100,1.0103,1.0103,1.0102,1.0102
CADCHF,20080714,010200,1.0102,1.0102,1.0098,1.0099
CADCHF,20080714,010300,1.0100,1.0101,1.0100,1.0101
CADCHF,20080714,010400,1.0101,1.0101,1.0100,1.0100
CADCHF,20080714,010500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,010600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080714,010700,1.0098,1.0098,1.0094,1.0094
CADCHF,20080714,010800,1.0093,1.0094,1.0092,1.0093
CADCHF,20080714,010900,1.0093,1.0094,1.0093,1.0093
CADCHF,20080714,011000,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,011100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,011200,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,011300,1.0096,1.0096,1.0095,1.0095
CADCHF,20080714,011400,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,011500,1.0092,1.0092,1.0090,1.0092
CADCHF,20080714,011600,1.0093,1.0095,1.0093,1.0095
CADCHF,20080714,011700,1.0096,1.0096,1.0095,1.0096
CADCHF,20080714,011800,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,011900,1.0096,1.0100,1.0096,1.0100
CADCHF,20080714,012000,1.0099,1.0099,1.0097,1.0099
CADCHF,20080714,012100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,012200,1.0099,1.0100,1.0099,1.0100
CADCHF,20080714,012300,1.0101,1.0103,1.0101,1.0103
CADCHF,20080714,012400,1.0102,1.0102,1.0100,1.0100
CADCHF,20080714,012500,1.0099,1.0099,1.0098,1.0099
CADCHF,20080714,012600,1.0099,1.0099,1.0098,1.0098
CADCHF,20080714,012700,1.0098,1.0098,1.0096,1.0096
CADCHF,20080714,012800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,012900,1.0096,1.0096,1.0095,1.0095
CADCHF,20080714,013000,1.0095,1.0095,1.0092,1.0092
CADCHF,20080714,013100,1.0092,1.0093,1.0092,1.0093
CADCHF,20080714,013200,1.0093,1.0094,1.0093,1.0094
CADCHF,20080714,013300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,013400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,013500,1.0092,1.0093,1.0092,1.0093
CADCHF,20080714,013600,1.0093,1.0093,1.0092,1.0093
CADCHF,20080714,013700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,013800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,013900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,014000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,014100,1.0093,1.0093,1.0090,1.0090
CADCHF,20080714,014200,1.0090,1.0090,1.0088,1.0088
CADCHF,20080714,014300,1.0088,1.0089,1.0087,1.0089
CADCHF,20080714,014400,1.0089,1.0089,1.0088,1.0089
CADCHF,20080714,014500,1.0089,1.0089,1.0088,1.0088
CADCHF,20080714,014600,1.0087,1.0088,1.0087,1.0087
CADCHF,20080714,014700,1.0087,1.0087,1.0085,1.0085
CADCHF,20080714,014800,1.0085,1.0086,1.0085,1.0086
CADCHF,20080714,014900,1.0087,1.0087,1.0085,1.0085
CADCHF,20080714,015000,1.0085,1.0085,1.0084,1.0084
CADCHF,20080714,015100,1.0083,1.0085,1.0083,1.0085
CADCHF,20080714,015200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080714,015300,1.0085,1.0086,1.0085,1.0086
CADCHF,20080714,015400,1.0086,1.0088,1.0086,1.0088
CADCHF,20080714,015500,1.0089,1.0092,1.0089,1.0092
CADCHF,20080714,015600,1.0092,1.0094,1.0092,1.0093
CADCHF,20080714,015700,1.0094,1.0098,1.0094,1.0097
CADCHF,20080714,015800,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,015900,1.0096,1.0099,1.0096,1.0099
CADCHF,20080714,020000,1.0100,1.0102,1.0100,1.0102
CADCHF,20080714,020100,1.0101,1.0101,1.0099,1.0101
CADCHF,20080714,020200,1.0102,1.0103,1.0096,1.0099
CADCHF,20080714,020300,1.0100,1.0100,1.0097,1.0097
CADCHF,20080714,020400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,020500,1.0097,1.0097,1.0096,1.0097
CADCHF,20080714,020600,1.0099,1.0099,1.0096,1.0096
CADCHF,20080714,020700,1.0097,1.0098,1.0097,1.0098
CADCHF,20080714,020800,1.0099,1.0099,1.0098,1.0099
CADCHF,20080714,020900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,021000,1.0098,1.0098,1.0096,1.0096
CADCHF,20080714,021100,1.0096,1.0096,1.0093,1.0093
CADCHF,20080714,021200,1.0092,1.0097,1.0092,1.0097
CADCHF,20080714,021300,1.0098,1.0098,1.0097,1.0097
CADCHF,20080714,021400,1.0097,1.0098,1.0097,1.0098
CADCHF,20080714,021500,1.0098,1.0100,1.0098,1.0100
CADCHF,20080714,021600,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,021700,1.0097,1.0098,1.0097,1.0098
CADCHF,20080714,021800,1.0099,1.0099,1.0097,1.0098
CADCHF,20080714,021900,1.0099,1.0106,1.0099,1.0106
CADCHF,20080714,022000,1.0107,1.0108,1.0107,1.0107
CADCHF,20080714,022100,1.0106,1.0107,1.0106,1.0107
CADCHF,20080714,022200,1.0108,1.0108,1.0107,1.0107
CADCHF,20080714,022300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,022400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,022500,1.0106,1.0108,1.0106,1.0108
CADCHF,20080714,022600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,022700,1.0108,1.0108,1.0106,1.0106
CADCHF,20080714,022800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,022900,1.0105,1.0105,1.0104,1.0104
CADCHF,20080714,023000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,023100,1.0103,1.0103,1.0099,1.0099
CADCHF,20080714,023200,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,023300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,023400,1.0098,1.0099,1.0098,1.0098
CADCHF,20080714,023500,1.0098,1.0098,1.0096,1.0096
CADCHF,20080714,023600,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,023700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,023800,1.0098,1.0099,1.0098,1.0099
CADCHF,20080714,023900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,024000,1.0097,1.0097,1.0096,1.0097
CADCHF,20080714,024100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,024200,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,024300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,024400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,024500,1.0095,1.0095,1.0092,1.0092
CADCHF,20080714,024600,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,024700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,024800,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,024900,1.0095,1.0095,1.0094,1.0094
CADCHF,20080714,025000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,025100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,025200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,025300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,025400,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,025500,1.0091,1.0091,1.0079,1.0079
CADCHF,20080714,025600,1.0078,1.0085,1.0078,1.0085
CADCHF,20080714,025700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080714,025800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,025900,1.0086,1.0086,1.0084,1.0084
CADCHF,20080714,030000,1.0083,1.0086,1.0083,1.0086
CADCHF,20080714,030100,1.0087,1.0088,1.0087,1.0087
CADCHF,20080714,030200,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,030300,1.0090,1.0090,1.0089,1.0089
CADCHF,20080714,030400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080714,030500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080714,030600,1.0090,1.0090,1.0090,1.0090
CADCHF,20080714,030700,1.0091,1.0092,1.0091,1.0092
CADCHF,20080714,030800,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,030900,1.0090,1.0090,1.0089,1.0089
CADCHF,20080714,031000,1.0089,1.0089,1.0088,1.0088
CADCHF,20080714,031100,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,031200,1.0089,1.0089,1.0088,1.0089
CADCHF,20080714,031300,1.0088,1.0088,1.0087,1.0088
CADCHF,20080714,031400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,031500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,031600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,031700,1.0089,1.0089,1.0087,1.0087
CADCHF,20080714,031800,1.0087,1.0088,1.0087,1.0088
CADCHF,20080714,031900,1.0088,1.0088,1.0087,1.0087
CADCHF,20080714,032000,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,032100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,032200,1.0089,1.0090,1.0089,1.0090
CADCHF,20080714,032300,1.0090,1.0090,1.0089,1.0089
CADCHF,20080714,032400,1.0089,1.0090,1.0089,1.0090
CADCHF,20080714,032500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080714,032600,1.0091,1.0094,1.0091,1.0094
CADCHF,20080714,032700,1.0094,1.0095,1.0094,1.0095
CADCHF,20080714,032800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080714,032900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,033000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,033100,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,033200,1.0091,1.0091,1.0090,1.0090
CADCHF,20080714,033300,1.0090,1.0091,1.0090,1.0091
CADCHF,20080714,033400,1.0091,1.0091,1.0090,1.0090
CADCHF,20080714,033500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,033600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,033700,1.0089,1.0089,1.0087,1.0087
CADCHF,20080714,033800,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,033900,1.0089,1.0091,1.0089,1.0091
CADCHF,20080714,034000,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,034100,1.0090,1.0092,1.0090,1.0092
CADCHF,20080714,034200,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,034300,1.0091,1.0092,1.0091,1.0092
CADCHF,20080714,034400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,034500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,034600,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,034700,1.0095,1.0095,1.0094,1.0094
CADCHF,20080714,034800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,034900,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,035000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,035100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,035200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,035300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,035400,1.0096,1.0096,1.0095,1.0095
CADCHF,20080714,035500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,035600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,035700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,035800,1.0094,1.0094,1.0093,1.0093
CADCHF,20080714,035900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,040000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,040100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,040200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,040300,1.0092,1.0093,1.0092,1.0093
CADCHF,20080714,040400,1.0093,1.0093,1.0091,1.0091
CADCHF,20080714,040500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,040600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,040700,1.0091,1.0092,1.0091,1.0092
CADCHF,20080714,040800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,040900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,041000,1.0092,1.0092,1.0091,1.0091
CADCHF,20080714,041100,1.0090,1.0090,1.0090,1.0090
CADCHF,20080714,041200,1.0090,1.0092,1.0090,1.0092
CADCHF,20080714,041300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,041400,1.0090,1.0090,1.0089,1.0089
CADCHF,20080714,041500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,041600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,041700,1.0088,1.0088,1.0087,1.0087
CADCHF,20080714,041800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,041900,1.0088,1.0088,1.0088,1.0088
CADCHF,20080714,042000,1.0088,1.0088,1.0087,1.0087
CADCHF,20080714,042100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,042200,1.0088,1.0088,1.0087,1.0087
CADCHF,20080714,042300,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,042400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,042500,1.0089,1.0090,1.0089,1.0090
CADCHF,20080714,042600,1.0090,1.0092,1.0090,1.0092
CADCHF,20080714,042700,1.0092,1.0092,1.0091,1.0091
CADCHF,20080714,042800,1.0091,1.0091,1.0091,1.0091
CADCHF,20080714,042900,1.0092,1.0092,1.0089,1.0089
CADCHF,20080714,043000,1.0089,1.0090,1.0088,1.0088
CADCHF,20080714,043100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,043200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,043300,1.0087,1.0088,1.0087,1.0088
CADCHF,20080714,043400,1.0088,1.0088,1.0088,1.0088
CADCHF,20080714,043500,1.0089,1.0089,1.0088,1.0088
CADCHF,20080714,043600,1.0089,1.0090,1.0089,1.0090
CADCHF,20080714,043700,1.0090,1.0091,1.0090,1.0091
CADCHF,20080714,043800,1.0091,1.0092,1.0090,1.0090
CADCHF,20080714,043900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,044000,1.0088,1.0088,1.0087,1.0087
CADCHF,20080714,044100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,044200,1.0087,1.0088,1.0087,1.0088
CADCHF,20080714,044300,1.0088,1.0088,1.0086,1.0086
CADCHF,20080714,044400,1.0086,1.0087,1.0086,1.0086
CADCHF,20080714,044500,1.0085,1.0089,1.0085,1.0089
CADCHF,20080714,044600,1.0089,1.0090,1.0089,1.0090
CADCHF,20080714,044700,1.0090,1.0092,1.0090,1.0092
CADCHF,20080714,044800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,044900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,045000,1.0091,1.0091,1.0089,1.0089
CADCHF,20080714,045100,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,045200,1.0089,1.0089,1.0088,1.0088
CADCHF,20080714,045300,1.0087,1.0088,1.0087,1.0088
CADCHF,20080714,045400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,045500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,045600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,045700,1.0088,1.0088,1.0087,1.0087
CADCHF,20080714,045800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,045900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,050000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,050100,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,050200,1.0089,1.0091,1.0089,1.0091
CADCHF,20080714,050300,1.0092,1.0094,1.0092,1.0093
CADCHF,20080714,050400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,050500,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,050600,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,050700,1.0097,1.0099,1.0097,1.0099
CADCHF,20080714,050800,1.0098,1.0099,1.0097,1.0099
CADCHF,20080714,050900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,051000,1.0098,1.0098,1.0097,1.0097
CADCHF,20080714,051100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,051200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,051300,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,051400,1.0097,1.0097,1.0095,1.0095
CADCHF,20080714,051500,1.0094,1.0094,1.0093,1.0093
CADCHF,20080714,051600,1.0092,1.0094,1.0092,1.0093
CADCHF,20080714,051700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,051800,1.0092,1.0095,1.0092,1.0095
CADCHF,20080714,051900,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,052000,1.0092,1.0093,1.0092,1.0093
CADCHF,20080714,052100,1.0093,1.0093,1.0092,1.0093
CADCHF,20080714,052200,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,052300,1.0093,1.0094,1.0093,1.0094
CADCHF,20080714,052400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,052500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,052600,1.0096,1.0097,1.0095,1.0095
CADCHF,20080714,052700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,052800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,052900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,053000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,053100,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,053200,1.0092,1.0094,1.0092,1.0093
CADCHF,20080714,053300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,053400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,053500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,053600,1.0091,1.0092,1.0090,1.0092
CADCHF,20080714,053700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,053800,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,053900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,054000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,054100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,054200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,054300,1.0094,1.0095,1.0094,1.0095
CADCHF,20080714,054400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,054500,1.0094,1.0095,1.0094,1.0094
CADCHF,20080714,054600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,054700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,054800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,054900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,055000,1.0094,1.0095,1.0094,1.0094
CADCHF,20080714,055100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,055200,1.0094,1.0095,1.0094,1.0095
CADCHF,20080714,055300,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,055400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,055500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,055600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,055700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,055800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,055900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,060000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,060100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,060200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,060300,1.0095,1.0096,1.0095,1.0095
CADCHF,20080714,060400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,060500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,060600,1.0094,1.0094,1.0093,1.0093
CADCHF,20080714,060700,1.0093,1.0094,1.0092,1.0092
CADCHF,20080714,060800,1.0093,1.0094,1.0093,1.0094
CADCHF,20080714,060900,1.0093,1.0094,1.0092,1.0094
CADCHF,20080714,061000,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,061100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,061200,1.0090,1.0092,1.0090,1.0092
CADCHF,20080714,061300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,061400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,061500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,061600,1.0094,1.0094,1.0093,1.0093
CADCHF,20080714,061700,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,061800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,061900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,062000,1.0093,1.0095,1.0093,1.0095
CADCHF,20080714,062100,1.0095,1.0095,1.0094,1.0094
CADCHF,20080714,062200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,062300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,062400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,062500,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,062600,1.0090,1.0092,1.0090,1.0092
CADCHF,20080714,062700,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,062800,1.0090,1.0091,1.0090,1.0091
CADCHF,20080714,062900,1.0091,1.0091,1.0089,1.0089
CADCHF,20080714,063000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,063100,1.0089,1.0089,1.0088,1.0088
CADCHF,20080714,063200,1.0088,1.0089,1.0088,1.0089
CADCHF,20080714,063300,1.0089,1.0089,1.0085,1.0085
CADCHF,20080714,063400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080714,063500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080714,063600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080714,063700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080714,063800,1.0085,1.0086,1.0085,1.0086
CADCHF,20080714,063900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,064000,1.0087,1.0089,1.0087,1.0087
CADCHF,20080714,064100,1.0088,1.0089,1.0087,1.0087
CADCHF,20080714,064200,1.0087,1.0089,1.0087,1.0089
CADCHF,20080714,064300,1.0089,1.0090,1.0089,1.0090
CADCHF,20080714,064400,1.0090,1.0091,1.0090,1.0091
CADCHF,20080714,064500,1.0092,1.0093,1.0092,1.0092
CADCHF,20080714,064600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,064700,1.0093,1.0093,1.0092,1.0092
CADCHF,20080714,064800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,064900,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,065000,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,065100,1.0096,1.0098,1.0096,1.0098
CADCHF,20080714,065200,1.0097,1.0097,1.0096,1.0097
CADCHF,20080714,065300,1.0097,1.0099,1.0097,1.0099
CADCHF,20080714,065400,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,065500,1.0097,1.0097,1.0096,1.0097
CADCHF,20080714,065600,1.0097,1.0098,1.0097,1.0098
CADCHF,20080714,065700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080714,065800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,065900,1.0099,1.0099,1.0098,1.0099
CADCHF,20080714,070000,1.0099,1.0099,1.0098,1.0098
CADCHF,20080714,070100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,070200,1.0099,1.0099,1.0098,1.0099
CADCHF,20080714,070300,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,070400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,070500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,070600,1.0095,1.0095,1.0094,1.0094
CADCHF,20080714,070700,1.0094,1.0095,1.0094,1.0094
CADCHF,20080714,070800,1.0093,1.0094,1.0092,1.0093
CADCHF,20080714,070900,1.0094,1.0094,1.0093,1.0093
CADCHF,20080714,071000,1.0093,1.0094,1.0093,1.0093
CADCHF,20080714,071100,1.0094,1.0098,1.0094,1.0098
CADCHF,20080714,071200,1.0098,1.0098,1.0096,1.0096
CADCHF,20080714,071300,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,071400,1.0094,1.0095,1.0094,1.0094
CADCHF,20080714,071500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,071600,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,071700,1.0095,1.0097,1.0095,1.0097
CADCHF,20080714,071800,1.0097,1.0097,1.0096,1.0097
CADCHF,20080714,071900,1.0097,1.0099,1.0097,1.0099
CADCHF,20080714,072000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,072100,1.0099,1.0103,1.0099,1.0103
CADCHF,20080714,072200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,072300,1.0104,1.0105,1.0104,1.0105
CADCHF,20080714,072400,1.0104,1.0104,1.0104,1.0104
CADCHF,20080714,072500,1.0104,1.0104,1.0103,1.0103
CADCHF,20080714,072600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,072700,1.0103,1.0103,1.0101,1.0101
CADCHF,20080714,072800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,072900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,073000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,073100,1.0101,1.0101,1.0099,1.0099
CADCHF,20080714,073200,1.0098,1.0101,1.0097,1.0101
CADCHF,20080714,073300,1.0103,1.0103,1.0099,1.0099
CADCHF,20080714,073400,1.0099,1.0101,1.0099,1.0101
CADCHF,20080714,073500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,073600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,073700,1.0101,1.0104,1.0101,1.0104
CADCHF,20080714,073800,1.0104,1.0106,1.0104,1.0106
CADCHF,20080714,073900,1.0106,1.0106,1.0103,1.0104
CADCHF,20080714,074000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,074100,1.0106,1.0109,1.0106,1.0109
CADCHF,20080714,074200,1.0110,1.0110,1.0107,1.0107
CADCHF,20080714,074300,1.0106,1.0106,1.0105,1.0106
CADCHF,20080714,074400,1.0105,1.0105,1.0101,1.0101
CADCHF,20080714,074500,1.0102,1.0105,1.0102,1.0103
CADCHF,20080714,074600,1.0103,1.0105,1.0103,1.0103
CADCHF,20080714,074700,1.0103,1.0103,1.0102,1.0102
CADCHF,20080714,074800,1.0102,1.0103,1.0102,1.0103
CADCHF,20080714,074900,1.0103,1.0106,1.0103,1.0106
CADCHF,20080714,075000,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,075100,1.0104,1.0105,1.0103,1.0105
CADCHF,20080714,075200,1.0105,1.0106,1.0104,1.0104
CADCHF,20080714,075300,1.0103,1.0103,1.0101,1.0101
CADCHF,20080714,075400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,075500,1.0100,1.0100,1.0099,1.0099
CADCHF,20080714,075600,1.0099,1.0099,1.0098,1.0098
CADCHF,20080714,075700,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,075800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,075900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,080000,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,080100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,080200,1.0094,1.0096,1.0094,1.0095
CADCHF,20080714,080300,1.0095,1.0098,1.0095,1.0098
CADCHF,20080714,080400,1.0098,1.0098,1.0092,1.0092
CADCHF,20080714,080500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,080600,1.0089,1.0090,1.0089,1.0090
CADCHF,20080714,080700,1.0089,1.0092,1.0089,1.0092
CADCHF,20080714,080800,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,080900,1.0090,1.0091,1.0089,1.0091
CADCHF,20080714,081000,1.0092,1.0092,1.0089,1.0089
CADCHF,20080714,081100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,081200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080714,081300,1.0089,1.0091,1.0089,1.0091
CADCHF,20080714,081400,1.0092,1.0093,1.0092,1.0093
CADCHF,20080714,081500,1.0094,1.0098,1.0094,1.0098
CADCHF,20080714,081600,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,081700,1.0096,1.0096,1.0094,1.0095
CADCHF,20080714,081800,1.0096,1.0096,1.0090,1.0090
CADCHF,20080714,081900,1.0090,1.0092,1.0090,1.0092
CADCHF,20080714,082000,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,082100,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,082200,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,082300,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,082400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,082500,1.0096,1.0099,1.0096,1.0099
CADCHF,20080714,082600,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,082700,1.0097,1.0099,1.0097,1.0098
CADCHF,20080714,082800,1.0098,1.0099,1.0097,1.0097
CADCHF,20080714,082900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,083000,1.0097,1.0098,1.0097,1.0098
CADCHF,20080714,083100,1.0099,1.0101,1.0099,1.0101
CADCHF,20080714,083200,1.0100,1.0101,1.0100,1.0101
CADCHF,20080714,083300,1.0101,1.0102,1.0101,1.0101
CADCHF,20080714,083400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,083500,1.0101,1.0101,1.0099,1.0099
CADCHF,20080714,083600,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,083700,1.0099,1.0104,1.0099,1.0103
CADCHF,20080714,083800,1.0101,1.0105,1.0101,1.0105
CADCHF,20080714,083900,1.0106,1.0107,1.0106,1.0106
CADCHF,20080714,084000,1.0106,1.0106,1.0102,1.0103
CADCHF,20080714,084100,1.0103,1.0105,1.0103,1.0104
CADCHF,20080714,084200,1.0104,1.0106,1.0104,1.0106
CADCHF,20080714,084300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,084400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080714,084500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,084600,1.0106,1.0108,1.0106,1.0107
CADCHF,20080714,084700,1.0108,1.0113,1.0108,1.0112
CADCHF,20080714,084800,1.0111,1.0111,1.0106,1.0106
CADCHF,20080714,084900,1.0107,1.0108,1.0106,1.0106
CADCHF,20080714,085000,1.0105,1.0106,1.0103,1.0106
CADCHF,20080714,085100,1.0107,1.0113,1.0107,1.0113
CADCHF,20080714,085200,1.0112,1.0114,1.0112,1.0113
CADCHF,20080714,085300,1.0112,1.0112,1.0110,1.0110
CADCHF,20080714,085400,1.0109,1.0110,1.0109,1.0110
CADCHF,20080714,085500,1.0109,1.0110,1.0108,1.0108
CADCHF,20080714,085600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,085700,1.0108,1.0114,1.0108,1.0114
CADCHF,20080714,085800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,085900,1.0115,1.0119,1.0115,1.0116
CADCHF,20080714,090000,1.0115,1.0115,1.0114,1.0115
CADCHF,20080714,090100,1.0116,1.0117,1.0116,1.0117
CADCHF,20080714,090200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080714,090300,1.0117,1.0117,1.0115,1.0117
CADCHF,20080714,090400,1.0119,1.0124,1.0119,1.0124
CADCHF,20080714,090500,1.0123,1.0124,1.0119,1.0119
CADCHF,20080714,090600,1.0118,1.0118,1.0118,1.0118
CADCHF,20080714,090700,1.0118,1.0118,1.0117,1.0117
CADCHF,20080714,090800,1.0117,1.0117,1.0112,1.0112
CADCHF,20080714,090900,1.0112,1.0112,1.0110,1.0110
CADCHF,20080714,091000,1.0109,1.0109,1.0102,1.0106
CADCHF,20080714,091100,1.0106,1.0106,1.0103,1.0103
CADCHF,20080714,091200,1.0102,1.0102,1.0101,1.0101
CADCHF,20080714,091300,1.0101,1.0104,1.0101,1.0104
CADCHF,20080714,091400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,091500,1.0104,1.0105,1.0101,1.0102
CADCHF,20080714,091600,1.0103,1.0106,1.0103,1.0106
CADCHF,20080714,091700,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,091800,1.0104,1.0107,1.0104,1.0107
CADCHF,20080714,091900,1.0107,1.0107,1.0105,1.0105
CADCHF,20080714,092000,1.0104,1.0104,1.0102,1.0102
CADCHF,20080714,092100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,092200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080714,092300,1.0103,1.0103,1.0101,1.0101
CADCHF,20080714,092400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,092500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,092600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080714,092700,1.0101,1.0101,1.0098,1.0099
CADCHF,20080714,092800,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,092900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,093000,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,093100,1.0097,1.0101,1.0097,1.0099
CADCHF,20080714,093200,1.0099,1.0099,1.0098,1.0098
CADCHF,20080714,093300,1.0099,1.0099,1.0096,1.0096
CADCHF,20080714,093400,1.0096,1.0099,1.0096,1.0099
CADCHF,20080714,093500,1.0098,1.0098,1.0097,1.0097
CADCHF,20080714,093600,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,093700,1.0096,1.0098,1.0096,1.0098
CADCHF,20080714,093800,1.0098,1.0098,1.0095,1.0095
CADCHF,20080714,093900,1.0095,1.0096,1.0095,1.0095
CADCHF,20080714,094000,1.0096,1.0097,1.0095,1.0095
CADCHF,20080714,094100,1.0094,1.0095,1.0094,1.0095
CADCHF,20080714,094200,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,094300,1.0097,1.0099,1.0097,1.0099
CADCHF,20080714,094400,1.0098,1.0098,1.0097,1.0098
CADCHF,20080714,094500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,094600,1.0098,1.0098,1.0098,1.0098
CADCHF,20080714,094700,1.0097,1.0104,1.0097,1.0104
CADCHF,20080714,094800,1.0103,1.0103,1.0101,1.0101
CADCHF,20080714,094900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,095000,1.0101,1.0101,1.0099,1.0099
CADCHF,20080714,095100,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,095200,1.0097,1.0099,1.0097,1.0099
CADCHF,20080714,095300,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,095400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,095500,1.0096,1.0098,1.0096,1.0097
CADCHF,20080714,095600,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,095700,1.0093,1.0093,1.0090,1.0090
CADCHF,20080714,095800,1.0088,1.0092,1.0087,1.0091
CADCHF,20080714,095900,1.0091,1.0092,1.0091,1.0091
CADCHF,20080714,100000,1.0092,1.0093,1.0091,1.0091
CADCHF,20080714,100100,1.0091,1.0092,1.0091,1.0092
CADCHF,20080714,100200,1.0091,1.0091,1.0090,1.0090
CADCHF,20080714,100300,1.0091,1.0095,1.0091,1.0095
CADCHF,20080714,100400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,100500,1.0098,1.0101,1.0098,1.0101
CADCHF,20080714,100600,1.0100,1.0100,1.0099,1.0099
CADCHF,20080714,100700,1.0099,1.0099,1.0098,1.0098
CADCHF,20080714,100800,1.0096,1.0100,1.0096,1.0100
CADCHF,20080714,100900,1.0099,1.0099,1.0095,1.0095
CADCHF,20080714,101000,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,101100,1.0096,1.0098,1.0095,1.0098
CADCHF,20080714,101200,1.0097,1.0101,1.0096,1.0101
CADCHF,20080714,101300,1.0101,1.0101,1.0099,1.0099
CADCHF,20080714,101400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,101500,1.0101,1.0104,1.0101,1.0101
CADCHF,20080714,101600,1.0102,1.0106,1.0102,1.0106
CADCHF,20080714,101700,1.0107,1.0110,1.0107,1.0108
CADCHF,20080714,101800,1.0108,1.0110,1.0108,1.0110
CADCHF,20080714,101900,1.0109,1.0109,1.0108,1.0108
CADCHF,20080714,102000,1.0108,1.0108,1.0107,1.0107
CADCHF,20080714,102100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,102200,1.0108,1.0108,1.0107,1.0107
CADCHF,20080714,102300,1.0108,1.0109,1.0108,1.0109
CADCHF,20080714,102400,1.0109,1.0109,1.0108,1.0108
CADCHF,20080714,102500,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,102600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080714,102700,1.0105,1.0105,1.0104,1.0104
CADCHF,20080714,102800,1.0104,1.0104,1.0101,1.0101
CADCHF,20080714,102900,1.0101,1.0101,1.0097,1.0097
CADCHF,20080714,103000,1.0098,1.0100,1.0098,1.0100
CADCHF,20080714,103100,1.0100,1.0101,1.0099,1.0099
CADCHF,20080714,103200,1.0098,1.0098,1.0094,1.0096
CADCHF,20080714,103300,1.0097,1.0097,1.0096,1.0097
CADCHF,20080714,103400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,103500,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,103600,1.0098,1.0099,1.0098,1.0099
CADCHF,20080714,103700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,103800,1.0100,1.0102,1.0100,1.0102
CADCHF,20080714,103900,1.0102,1.0103,1.0102,1.0102
CADCHF,20080714,104000,1.0101,1.0105,1.0101,1.0105
CADCHF,20080714,104100,1.0107,1.0110,1.0107,1.0110
CADCHF,20080714,104200,1.0110,1.0110,1.0106,1.0106
CADCHF,20080714,104300,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,104400,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,104500,1.0103,1.0105,1.0101,1.0101
CADCHF,20080714,104600,1.0099,1.0102,1.0098,1.0102
CADCHF,20080714,104700,1.0101,1.0103,1.0101,1.0103
CADCHF,20080714,104800,1.0103,1.0103,1.0099,1.0100
CADCHF,20080714,104900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,105000,1.0101,1.0104,1.0101,1.0104
CADCHF,20080714,105100,1.0105,1.0112,1.0105,1.0112
CADCHF,20080714,105200,1.0112,1.0112,1.0111,1.0112
CADCHF,20080714,105300,1.0112,1.0112,1.0112,1.0112
CADCHF,20080714,105400,1.0111,1.0111,1.0109,1.0109
CADCHF,20080714,105500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,105600,1.0109,1.0109,1.0108,1.0108
CADCHF,20080714,105700,1.0108,1.0108,1.0106,1.0106
CADCHF,20080714,105800,1.0105,1.0105,1.0104,1.0104
CADCHF,20080714,105900,1.0103,1.0103,1.0101,1.0101
CADCHF,20080714,110000,1.0101,1.0101,1.0098,1.0099
CADCHF,20080714,110100,1.0099,1.0099,1.0096,1.0096
CADCHF,20080714,110200,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,110300,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,110400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,110500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,110600,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,110700,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,110800,1.0096,1.0099,1.0096,1.0099
CADCHF,20080714,110900,1.0099,1.0100,1.0099,1.0100
CADCHF,20080714,111000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,111100,1.0101,1.0103,1.0101,1.0103
CADCHF,20080714,111200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,111300,1.0103,1.0103,1.0102,1.0102
CADCHF,20080714,111400,1.0101,1.0105,1.0101,1.0105
CADCHF,20080714,111500,1.0106,1.0110,1.0106,1.0108
CADCHF,20080714,111600,1.0109,1.0111,1.0109,1.0111
CADCHF,20080714,111700,1.0111,1.0111,1.0110,1.0110
CADCHF,20080714,111800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080714,111900,1.0110,1.0110,1.0106,1.0106
CADCHF,20080714,112000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,112100,1.0107,1.0112,1.0107,1.0110
CADCHF,20080714,112200,1.0110,1.0110,1.0108,1.0108
CADCHF,20080714,112300,1.0109,1.0110,1.0109,1.0110
CADCHF,20080714,112400,1.0111,1.0111,1.0110,1.0110
CADCHF,20080714,112500,1.0109,1.0109,1.0108,1.0108
CADCHF,20080714,112600,1.0108,1.0113,1.0108,1.0113
CADCHF,20080714,112700,1.0112,1.0112,1.0110,1.0112
CADCHF,20080714,112800,1.0113,1.0113,1.0112,1.0112
CADCHF,20080714,112900,1.0112,1.0112,1.0111,1.0112
CADCHF,20080714,113000,1.0112,1.0114,1.0112,1.0114
CADCHF,20080714,113100,1.0115,1.0117,1.0115,1.0117
CADCHF,20080714,113200,1.0116,1.0116,1.0113,1.0115
CADCHF,20080714,113300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,113400,1.0115,1.0115,1.0114,1.0114
CADCHF,20080714,113500,1.0113,1.0113,1.0112,1.0113
CADCHF,20080714,113600,1.0112,1.0117,1.0112,1.0117
CADCHF,20080714,113700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080714,113800,1.0117,1.0118,1.0117,1.0118
CADCHF,20080714,113900,1.0119,1.0119,1.0119,1.0119
CADCHF,20080714,114000,1.0120,1.0121,1.0120,1.0120
CADCHF,20080714,114100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080714,114200,1.0120,1.0124,1.0119,1.0124
CADCHF,20080714,114300,1.0122,1.0122,1.0122,1.0122
CADCHF,20080714,114400,1.0122,1.0122,1.0120,1.0120
CADCHF,20080714,114500,1.0120,1.0122,1.0120,1.0122
CADCHF,20080714,114600,1.0123,1.0125,1.0123,1.0125
CADCHF,20080714,114700,1.0126,1.0133,1.0126,1.0131
CADCHF,20080714,114800,1.0130,1.0130,1.0125,1.0125
CADCHF,20080714,114900,1.0125,1.0125,1.0125,1.0125
CADCHF,20080714,115000,1.0125,1.0126,1.0124,1.0124
CADCHF,20080714,115100,1.0125,1.0127,1.0125,1.0127
CADCHF,20080714,115200,1.0126,1.0126,1.0125,1.0125
CADCHF,20080714,115300,1.0125,1.0125,1.0124,1.0124
CADCHF,20080714,115400,1.0123,1.0124,1.0122,1.0124
CADCHF,20080714,115500,1.0124,1.0124,1.0124,1.0124
CADCHF,20080714,115600,1.0123,1.0124,1.0122,1.0124
CADCHF,20080714,115700,1.0123,1.0123,1.0122,1.0122
CADCHF,20080714,115800,1.0123,1.0125,1.0123,1.0124
CADCHF,20080714,115900,1.0124,1.0125,1.0124,1.0125
CADCHF,20080714,120000,1.0125,1.0125,1.0124,1.0125
CADCHF,20080714,120100,1.0126,1.0130,1.0126,1.0130
CADCHF,20080714,120200,1.0131,1.0132,1.0131,1.0132
CADCHF,20080714,120300,1.0132,1.0134,1.0132,1.0132
CADCHF,20080714,120400,1.0131,1.0131,1.0129,1.0129
CADCHF,20080714,120500,1.0129,1.0131,1.0129,1.0131
CADCHF,20080714,120600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080714,120700,1.0131,1.0131,1.0131,1.0131
CADCHF,20080714,120800,1.0131,1.0131,1.0130,1.0130
CADCHF,20080714,120900,1.0129,1.0131,1.0129,1.0131
CADCHF,20080714,121000,1.0131,1.0136,1.0131,1.0136
CADCHF,20080714,121100,1.0136,1.0136,1.0131,1.0131
CADCHF,20080714,121200,1.0131,1.0135,1.0131,1.0135
CADCHF,20080714,121300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080714,121400,1.0136,1.0141,1.0136,1.0141
CADCHF,20080714,121500,1.0141,1.0141,1.0140,1.0140
CADCHF,20080714,121600,1.0140,1.0140,1.0138,1.0138
CADCHF,20080714,121700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080714,121800,1.0137,1.0137,1.0136,1.0136
CADCHF,20080714,121900,1.0136,1.0136,1.0134,1.0134
CADCHF,20080714,122000,1.0135,1.0135,1.0135,1.0135
CADCHF,20080714,122100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080714,122200,1.0134,1.0134,1.0133,1.0134
CADCHF,20080714,122300,1.0134,1.0134,1.0131,1.0131
CADCHF,20080714,122400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080714,122500,1.0132,1.0132,1.0132,1.0132
CADCHF,20080714,122600,1.0132,1.0132,1.0131,1.0131
CADCHF,20080714,122700,1.0130,1.0130,1.0129,1.0129
CADCHF,20080714,122800,1.0129,1.0129,1.0128,1.0128
CADCHF,20080714,122900,1.0127,1.0129,1.0127,1.0129
CADCHF,20080714,123000,1.0130,1.0130,1.0127,1.0127
CADCHF,20080714,123100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080714,123200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080714,123300,1.0128,1.0129,1.0128,1.0128
CADCHF,20080714,123400,1.0127,1.0127,1.0127,1.0127
CADCHF,20080714,123500,1.0127,1.0129,1.0127,1.0129
CADCHF,20080714,123600,1.0128,1.0128,1.0125,1.0125
CADCHF,20080714,123700,1.0125,1.0125,1.0125,1.0125
CADCHF,20080714,123800,1.0126,1.0127,1.0126,1.0127
CADCHF,20080714,123900,1.0129,1.0131,1.0129,1.0131
CADCHF,20080714,124000,1.0131,1.0131,1.0131,1.0131
CADCHF,20080714,124100,1.0131,1.0132,1.0131,1.0132
CADCHF,20080714,124200,1.0133,1.0133,1.0132,1.0132
CADCHF,20080714,124300,1.0131,1.0132,1.0131,1.0132
CADCHF,20080714,124400,1.0132,1.0134,1.0132,1.0134
CADCHF,20080714,124500,1.0133,1.0133,1.0133,1.0133
CADCHF,20080714,124600,1.0133,1.0133,1.0131,1.0131
CADCHF,20080714,124700,1.0131,1.0132,1.0131,1.0132
CADCHF,20080714,124800,1.0132,1.0132,1.0131,1.0131
CADCHF,20080714,124900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080714,125000,1.0130,1.0130,1.0129,1.0129
CADCHF,20080714,125100,1.0129,1.0130,1.0129,1.0130
CADCHF,20080714,125200,1.0131,1.0131,1.0130,1.0130
CADCHF,20080714,125300,1.0129,1.0129,1.0127,1.0127
CADCHF,20080714,125400,1.0127,1.0127,1.0127,1.0127
CADCHF,20080714,125500,1.0128,1.0129,1.0127,1.0127
CADCHF,20080714,125600,1.0127,1.0127,1.0125,1.0127
CADCHF,20080714,125700,1.0127,1.0129,1.0127,1.0129
CADCHF,20080714,125800,1.0129,1.0129,1.0127,1.0127
CADCHF,20080714,125900,1.0127,1.0129,1.0127,1.0129
CADCHF,20080714,130000,1.0129,1.0129,1.0128,1.0129
CADCHF,20080714,130100,1.0129,1.0130,1.0129,1.0130
CADCHF,20080714,130200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080714,130300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080714,130400,1.0131,1.0131,1.0128,1.0128
CADCHF,20080714,130500,1.0129,1.0129,1.0129,1.0129
CADCHF,20080714,130600,1.0129,1.0131,1.0129,1.0131
CADCHF,20080714,130700,1.0131,1.0134,1.0131,1.0134
CADCHF,20080714,130800,1.0134,1.0134,1.0130,1.0130
CADCHF,20080714,130900,1.0129,1.0135,1.0129,1.0135
CADCHF,20080714,131000,1.0136,1.0136,1.0134,1.0134
CADCHF,20080714,131100,1.0132,1.0132,1.0131,1.0131
CADCHF,20080714,131200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080714,131300,1.0131,1.0132,1.0131,1.0132
CADCHF,20080714,131400,1.0132,1.0134,1.0132,1.0134
CADCHF,20080714,131500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080714,131600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080714,131700,1.0137,1.0138,1.0137,1.0138
CADCHF,20080714,131800,1.0139,1.0141,1.0139,1.0139
CADCHF,20080714,131900,1.0138,1.0138,1.0137,1.0137
CADCHF,20080714,132000,1.0136,1.0136,1.0134,1.0134
CADCHF,20080714,132100,1.0134,1.0138,1.0134,1.0137
CADCHF,20080714,132200,1.0137,1.0137,1.0136,1.0136
CADCHF,20080714,132300,1.0136,1.0136,1.0136,1.0136
CADCHF,20080714,132400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080714,132500,1.0136,1.0140,1.0136,1.0140
CADCHF,20080714,132600,1.0141,1.0143,1.0141,1.0143
CADCHF,20080714,132700,1.0143,1.0143,1.0141,1.0143
CADCHF,20080714,132800,1.0144,1.0147,1.0144,1.0147
CADCHF,20080714,132900,1.0147,1.0147,1.0146,1.0146
CADCHF,20080714,133000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080714,133100,1.0146,1.0149,1.0146,1.0149
CADCHF,20080714,133200,1.0148,1.0148,1.0145,1.0145
CADCHF,20080714,133300,1.0145,1.0145,1.0140,1.0140
CADCHF,20080714,133400,1.0140,1.0141,1.0140,1.0141
CADCHF,20080714,133500,1.0142,1.0146,1.0142,1.0146
CADCHF,20080714,133600,1.0147,1.0148,1.0147,1.0148
CADCHF,20080714,133700,1.0148,1.0148,1.0148,1.0148
CADCHF,20080714,133800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080714,133900,1.0147,1.0147,1.0144,1.0144
CADCHF,20080714,134000,1.0145,1.0145,1.0144,1.0144
CADCHF,20080714,134100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080714,134200,1.0145,1.0145,1.0141,1.0141
CADCHF,20080714,134300,1.0142,1.0143,1.0142,1.0143
CADCHF,20080714,134400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080714,134500,1.0144,1.0144,1.0143,1.0144
CADCHF,20080714,134600,1.0143,1.0143,1.0140,1.0140
CADCHF,20080714,134700,1.0139,1.0139,1.0138,1.0138
CADCHF,20080714,134800,1.0137,1.0137,1.0135,1.0135
CADCHF,20080714,134900,1.0134,1.0137,1.0134,1.0137
CADCHF,20080714,135000,1.0136,1.0136,1.0133,1.0133
CADCHF,20080714,135100,1.0132,1.0132,1.0129,1.0132
CADCHF,20080714,135200,1.0133,1.0136,1.0133,1.0136
CADCHF,20080714,135300,1.0136,1.0136,1.0135,1.0135
CADCHF,20080714,135400,1.0134,1.0134,1.0132,1.0132
CADCHF,20080714,135500,1.0132,1.0132,1.0131,1.0131
CADCHF,20080714,135600,1.0132,1.0134,1.0132,1.0134
CADCHF,20080714,135700,1.0135,1.0138,1.0135,1.0138
CADCHF,20080714,135800,1.0138,1.0141,1.0138,1.0140
CADCHF,20080714,135900,1.0140,1.0141,1.0140,1.0141
CADCHF,20080714,140000,1.0142,1.0144,1.0142,1.0144
CADCHF,20080714,140100,1.0145,1.0146,1.0145,1.0145
CADCHF,20080714,140200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080714,140300,1.0145,1.0147,1.0145,1.0147
CADCHF,20080714,140400,1.0148,1.0148,1.0147,1.0147
CADCHF,20080714,140500,1.0146,1.0146,1.0143,1.0143
CADCHF,20080714,140600,1.0142,1.0142,1.0141,1.0141
CADCHF,20080714,140700,1.0140,1.0140,1.0139,1.0139
CADCHF,20080714,140800,1.0138,1.0138,1.0138,1.0138
CADCHF,20080714,140900,1.0138,1.0143,1.0138,1.0143
CADCHF,20080714,141000,1.0143,1.0145,1.0143,1.0145
CADCHF,20080714,141100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080714,141200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080714,141300,1.0145,1.0145,1.0142,1.0142
CADCHF,20080714,141400,1.0143,1.0147,1.0143,1.0145
CADCHF,20080714,141500,1.0145,1.0145,1.0142,1.0142
CADCHF,20080714,141600,1.0141,1.0146,1.0141,1.0145
CADCHF,20080714,141700,1.0145,1.0147,1.0143,1.0143
CADCHF,20080714,141800,1.0143,1.0143,1.0142,1.0142
CADCHF,20080714,141900,1.0142,1.0148,1.0142,1.0147
CADCHF,20080714,142000,1.0147,1.0147,1.0147,1.0147
CADCHF,20080714,142100,1.0146,1.0148,1.0146,1.0148
CADCHF,20080714,142200,1.0148,1.0148,1.0147,1.0148
CADCHF,20080714,142300,1.0147,1.0147,1.0147,1.0147
CADCHF,20080714,142400,1.0147,1.0147,1.0147,1.0147
CADCHF,20080714,142500,1.0145,1.0145,1.0142,1.0142
CADCHF,20080714,142600,1.0141,1.0141,1.0140,1.0141
CADCHF,20080714,142700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080714,142800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080714,142900,1.0142,1.0143,1.0142,1.0143
CADCHF,20080714,143000,1.0144,1.0145,1.0143,1.0143
CADCHF,20080714,143100,1.0143,1.0143,1.0141,1.0141
CADCHF,20080714,143200,1.0140,1.0140,1.0138,1.0138
CADCHF,20080714,143300,1.0139,1.0139,1.0139,1.0139
CADCHF,20080714,143400,1.0139,1.0142,1.0139,1.0142
CADCHF,20080714,143500,1.0143,1.0143,1.0140,1.0141
CADCHF,20080714,143600,1.0141,1.0143,1.0141,1.0143
CADCHF,20080714,143700,1.0144,1.0146,1.0144,1.0146
CADCHF,20080714,143800,1.0147,1.0148,1.0147,1.0148
CADCHF,20080714,143900,1.0148,1.0148,1.0147,1.0147
CADCHF,20080714,144000,1.0147,1.0147,1.0147,1.0147
CADCHF,20080714,144100,1.0147,1.0148,1.0145,1.0145
CADCHF,20080714,144200,1.0144,1.0145,1.0143,1.0145
CADCHF,20080714,144300,1.0144,1.0144,1.0143,1.0143
CADCHF,20080714,144400,1.0143,1.0144,1.0143,1.0144
CADCHF,20080714,144500,1.0145,1.0145,1.0143,1.0144
CADCHF,20080714,144600,1.0145,1.0145,1.0143,1.0143
CADCHF,20080714,144700,1.0143,1.0143,1.0143,1.0143
CADCHF,20080714,144800,1.0145,1.0147,1.0145,1.0147
CADCHF,20080714,144900,1.0148,1.0148,1.0144,1.0144
CADCHF,20080714,145000,1.0143,1.0146,1.0142,1.0146
CADCHF,20080714,145100,1.0146,1.0148,1.0146,1.0148
CADCHF,20080714,145200,1.0149,1.0152,1.0149,1.0152
CADCHF,20080714,145300,1.0153,1.0154,1.0153,1.0153
CADCHF,20080714,145400,1.0154,1.0155,1.0154,1.0154
CADCHF,20080714,145500,1.0155,1.0157,1.0154,1.0154
CADCHF,20080714,145600,1.0155,1.0156,1.0154,1.0154
CADCHF,20080714,145700,1.0153,1.0153,1.0151,1.0151
CADCHF,20080714,145800,1.0150,1.0150,1.0149,1.0149
CADCHF,20080714,145900,1.0149,1.0150,1.0148,1.0148
CADCHF,20080714,150000,1.0147,1.0148,1.0147,1.0148
CADCHF,20080714,150100,1.0148,1.0148,1.0145,1.0145
CADCHF,20080714,150200,1.0144,1.0144,1.0141,1.0143
CADCHF,20080714,150300,1.0144,1.0147,1.0144,1.0146
CADCHF,20080714,150400,1.0147,1.0147,1.0140,1.0143
CADCHF,20080714,150500,1.0144,1.0147,1.0144,1.0147
CADCHF,20080714,150600,1.0148,1.0150,1.0148,1.0150
CADCHF,20080714,150700,1.0150,1.0153,1.0150,1.0153
CADCHF,20080714,150800,1.0154,1.0154,1.0152,1.0152
CADCHF,20080714,150900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080714,151000,1.0152,1.0152,1.0151,1.0151
CADCHF,20080714,151100,1.0152,1.0153,1.0149,1.0153
CADCHF,20080714,151200,1.0155,1.0159,1.0155,1.0157
CADCHF,20080714,151300,1.0157,1.0157,1.0155,1.0155
CADCHF,20080714,151400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080714,151500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080714,151600,1.0155,1.0157,1.0154,1.0157
CADCHF,20080714,151700,1.0157,1.0157,1.0157,1.0157
CADCHF,20080714,151800,1.0158,1.0161,1.0158,1.0161
CADCHF,20080714,151900,1.0161,1.0164,1.0161,1.0164
CADCHF,20080714,152000,1.0165,1.0166,1.0159,1.0159
CADCHF,20080714,152100,1.0158,1.0159,1.0157,1.0159
CADCHF,20080714,152200,1.0160,1.0164,1.0160,1.0164
CADCHF,20080714,152300,1.0163,1.0163,1.0161,1.0162
CADCHF,20080714,152400,1.0163,1.0163,1.0161,1.0161
CADCHF,20080714,152500,1.0160,1.0160,1.0157,1.0157
CADCHF,20080714,152600,1.0158,1.0161,1.0158,1.0161
CADCHF,20080714,152700,1.0163,1.0166,1.0163,1.0166
CADCHF,20080714,152800,1.0166,1.0166,1.0163,1.0163
CADCHF,20080714,152900,1.0162,1.0162,1.0160,1.0160
CADCHF,20080714,153000,1.0159,1.0161,1.0159,1.0161
CADCHF,20080714,153100,1.0162,1.0166,1.0162,1.0166
CADCHF,20080714,153200,1.0166,1.0169,1.0166,1.0169
CADCHF,20080714,153300,1.0170,1.0171,1.0168,1.0168
CADCHF,20080714,153400,1.0167,1.0167,1.0165,1.0166
CADCHF,20080714,153500,1.0166,1.0166,1.0160,1.0160
CADCHF,20080714,153600,1.0159,1.0159,1.0157,1.0158
CADCHF,20080714,153700,1.0158,1.0159,1.0157,1.0159
CADCHF,20080714,153800,1.0160,1.0161,1.0160,1.0161
CADCHF,20080714,153900,1.0160,1.0160,1.0159,1.0159
CADCHF,20080714,154000,1.0160,1.0161,1.0159,1.0160
CADCHF,20080714,154100,1.0160,1.0160,1.0157,1.0157
CADCHF,20080714,154200,1.0157,1.0157,1.0157,1.0157
CADCHF,20080714,154300,1.0156,1.0156,1.0152,1.0152
CADCHF,20080714,154400,1.0153,1.0155,1.0153,1.0153
CADCHF,20080714,154500,1.0152,1.0153,1.0151,1.0153
CADCHF,20080714,154600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080714,154700,1.0152,1.0152,1.0150,1.0150
CADCHF,20080714,154800,1.0150,1.0154,1.0150,1.0154
CADCHF,20080714,154900,1.0154,1.0154,1.0151,1.0151
CADCHF,20080714,155000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080714,155100,1.0152,1.0155,1.0152,1.0153
CADCHF,20080714,155200,1.0153,1.0153,1.0152,1.0152
CADCHF,20080714,155300,1.0150,1.0150,1.0142,1.0142
CADCHF,20080714,155400,1.0141,1.0141,1.0136,1.0136
CADCHF,20080714,155500,1.0136,1.0137,1.0136,1.0137
CADCHF,20080714,155600,1.0138,1.0138,1.0134,1.0134
CADCHF,20080714,155700,1.0134,1.0134,1.0132,1.0132
CADCHF,20080714,155800,1.0131,1.0131,1.0126,1.0131
CADCHF,20080714,155900,1.0132,1.0136,1.0132,1.0134
CADCHF,20080714,160000,1.0134,1.0138,1.0134,1.0138
CADCHF,20080714,160100,1.0139,1.0139,1.0136,1.0138
CADCHF,20080714,160200,1.0139,1.0139,1.0134,1.0134
CADCHF,20080714,160300,1.0133,1.0133,1.0127,1.0127
CADCHF,20080714,160400,1.0127,1.0128,1.0127,1.0127
CADCHF,20080714,160500,1.0125,1.0125,1.0119,1.0120
CADCHF,20080714,160600,1.0121,1.0122,1.0120,1.0120
CADCHF,20080714,160700,1.0119,1.0127,1.0119,1.0127
CADCHF,20080714,160800,1.0127,1.0127,1.0125,1.0125
CADCHF,20080714,160900,1.0126,1.0129,1.0126,1.0127
CADCHF,20080714,161000,1.0126,1.0128,1.0126,1.0128
CADCHF,20080714,161100,1.0129,1.0129,1.0125,1.0125
CADCHF,20080714,161200,1.0126,1.0127,1.0125,1.0127
CADCHF,20080714,161300,1.0127,1.0131,1.0127,1.0131
CADCHF,20080714,161400,1.0131,1.0133,1.0131,1.0133
CADCHF,20080714,161500,1.0134,1.0137,1.0134,1.0136
CADCHF,20080714,161600,1.0138,1.0143,1.0138,1.0142
CADCHF,20080714,161700,1.0142,1.0143,1.0142,1.0142
CADCHF,20080714,161800,1.0141,1.0141,1.0135,1.0135
CADCHF,20080714,161900,1.0134,1.0137,1.0134,1.0137
CADCHF,20080714,162000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080714,162100,1.0138,1.0138,1.0136,1.0136
CADCHF,20080714,162200,1.0136,1.0137,1.0136,1.0136
CADCHF,20080714,162300,1.0136,1.0136,1.0133,1.0133
CADCHF,20080714,162400,1.0132,1.0132,1.0131,1.0131
CADCHF,20080714,162500,1.0131,1.0131,1.0124,1.0124
CADCHF,20080714,162600,1.0123,1.0124,1.0118,1.0118
CADCHF,20080714,162700,1.0117,1.0117,1.0116,1.0117
CADCHF,20080714,162800,1.0117,1.0118,1.0117,1.0117
CADCHF,20080714,162900,1.0117,1.0121,1.0117,1.0117
CADCHF,20080714,163000,1.0118,1.0120,1.0118,1.0119
CADCHF,20080714,163100,1.0119,1.0119,1.0117,1.0118
CADCHF,20080714,163200,1.0119,1.0120,1.0119,1.0120
CADCHF,20080714,163300,1.0118,1.0122,1.0118,1.0122
CADCHF,20080714,163400,1.0121,1.0122,1.0120,1.0121
CADCHF,20080714,163500,1.0122,1.0122,1.0121,1.0121
CADCHF,20080714,163600,1.0120,1.0120,1.0117,1.0118
CADCHF,20080714,163700,1.0118,1.0118,1.0117,1.0117
CADCHF,20080714,163800,1.0117,1.0117,1.0115,1.0115
CADCHF,20080714,163900,1.0115,1.0116,1.0115,1.0115
CADCHF,20080714,164000,1.0114,1.0114,1.0110,1.0110
CADCHF,20080714,164100,1.0109,1.0109,1.0108,1.0109
CADCHF,20080714,164200,1.0110,1.0112,1.0110,1.0112
CADCHF,20080714,164300,1.0111,1.0112,1.0110,1.0111
CADCHF,20080714,164400,1.0110,1.0110,1.0108,1.0108
CADCHF,20080714,164500,1.0108,1.0110,1.0108,1.0110
CADCHF,20080714,164600,1.0110,1.0112,1.0110,1.0112
CADCHF,20080714,164700,1.0111,1.0111,1.0110,1.0110
CADCHF,20080714,164800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080714,164900,1.0110,1.0110,1.0109,1.0110
CADCHF,20080714,165000,1.0110,1.0110,1.0109,1.0109
CADCHF,20080714,165100,1.0109,1.0111,1.0109,1.0111
CADCHF,20080714,165200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080714,165300,1.0109,1.0109,1.0107,1.0108
CADCHF,20080714,165400,1.0110,1.0110,1.0109,1.0110
CADCHF,20080714,165500,1.0111,1.0113,1.0111,1.0113
CADCHF,20080714,165600,1.0114,1.0115,1.0114,1.0115
CADCHF,20080714,165700,1.0115,1.0118,1.0115,1.0118
CADCHF,20080714,165800,1.0117,1.0117,1.0115,1.0116
CADCHF,20080714,165900,1.0115,1.0115,1.0110,1.0115
CADCHF,20080714,170000,1.0116,1.0122,1.0116,1.0122
CADCHF,20080714,170100,1.0122,1.0122,1.0120,1.0121
CADCHF,20080714,170200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080714,170300,1.0122,1.0122,1.0118,1.0119
CADCHF,20080714,170400,1.0120,1.0120,1.0119,1.0120
CADCHF,20080714,170500,1.0119,1.0119,1.0118,1.0119
CADCHF,20080714,170600,1.0120,1.0120,1.0120,1.0120
CADCHF,20080714,170700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080714,170800,1.0119,1.0122,1.0119,1.0121
CADCHF,20080714,170900,1.0120,1.0121,1.0120,1.0121
CADCHF,20080714,171000,1.0120,1.0120,1.0117,1.0117
CADCHF,20080714,171100,1.0117,1.0120,1.0117,1.0120
CADCHF,20080714,171200,1.0120,1.0120,1.0117,1.0118
CADCHF,20080714,171300,1.0117,1.0117,1.0115,1.0115
CADCHF,20080714,171400,1.0115,1.0117,1.0115,1.0117
CADCHF,20080714,171500,1.0116,1.0116,1.0114,1.0114
CADCHF,20080714,171600,1.0114,1.0114,1.0112,1.0112
CADCHF,20080714,171700,1.0111,1.0111,1.0110,1.0110
CADCHF,20080714,171800,1.0110,1.0117,1.0110,1.0117
CADCHF,20080714,171900,1.0118,1.0118,1.0115,1.0116
CADCHF,20080714,172000,1.0117,1.0118,1.0117,1.0118
CADCHF,20080714,172100,1.0119,1.0120,1.0117,1.0117
CADCHF,20080714,172200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080714,172300,1.0117,1.0117,1.0116,1.0116
CADCHF,20080714,172400,1.0115,1.0116,1.0115,1.0115
CADCHF,20080714,172500,1.0115,1.0115,1.0113,1.0113
CADCHF,20080714,172600,1.0114,1.0115,1.0113,1.0113
CADCHF,20080714,172700,1.0113,1.0113,1.0110,1.0112
CADCHF,20080714,172800,1.0113,1.0113,1.0112,1.0112
CADCHF,20080714,172900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080714,173000,1.0110,1.0110,1.0108,1.0108
CADCHF,20080714,173100,1.0108,1.0110,1.0108,1.0110
CADCHF,20080714,173200,1.0110,1.0110,1.0109,1.0110
CADCHF,20080714,173300,1.0110,1.0110,1.0108,1.0108
CADCHF,20080714,173400,1.0108,1.0111,1.0108,1.0111
CADCHF,20080714,173500,1.0112,1.0112,1.0112,1.0112
CADCHF,20080714,173600,1.0113,1.0115,1.0113,1.0115
CADCHF,20080714,173700,1.0115,1.0115,1.0114,1.0114
CADCHF,20080714,173800,1.0113,1.0113,1.0106,1.0106
CADCHF,20080714,173900,1.0105,1.0106,1.0104,1.0105
CADCHF,20080714,174000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,174100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,174200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,174300,1.0105,1.0105,1.0101,1.0103
CADCHF,20080714,174400,1.0102,1.0102,1.0101,1.0101
CADCHF,20080714,174500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,174600,1.0101,1.0102,1.0101,1.0102
CADCHF,20080714,174700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,174800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,174900,1.0103,1.0105,1.0103,1.0105
CADCHF,20080714,175000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,175100,1.0105,1.0105,1.0102,1.0102
CADCHF,20080714,175200,1.0103,1.0105,1.0103,1.0103
CADCHF,20080714,175300,1.0103,1.0103,1.0099,1.0099
CADCHF,20080714,175400,1.0098,1.0099,1.0097,1.0099
CADCHF,20080714,175500,1.0099,1.0099,1.0096,1.0096
CADCHF,20080714,175600,1.0097,1.0099,1.0097,1.0099
CADCHF,20080714,175700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,175800,1.0098,1.0098,1.0096,1.0096
CADCHF,20080714,175900,1.0094,1.0096,1.0092,1.0096
CADCHF,20080714,180000,1.0097,1.0100,1.0097,1.0099
CADCHF,20080714,180100,1.0098,1.0098,1.0097,1.0098
CADCHF,20080714,180200,1.0099,1.0103,1.0099,1.0103
CADCHF,20080714,180300,1.0102,1.0102,1.0099,1.0099
CADCHF,20080714,180400,1.0100,1.0101,1.0100,1.0101
CADCHF,20080714,180500,1.0101,1.0105,1.0100,1.0100
CADCHF,20080714,180600,1.0099,1.0100,1.0099,1.0100
CADCHF,20080714,180700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,180800,1.0101,1.0101,1.0100,1.0100
CADCHF,20080714,180900,1.0099,1.0100,1.0099,1.0099
CADCHF,20080714,181000,1.0099,1.0100,1.0099,1.0100
CADCHF,20080714,181100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,181200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,181300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,181400,1.0102,1.0105,1.0102,1.0105
CADCHF,20080714,181500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080714,181600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080714,181700,1.0104,1.0105,1.0104,1.0105
CADCHF,20080714,181800,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,181900,1.0103,1.0106,1.0103,1.0106
CADCHF,20080714,182000,1.0107,1.0112,1.0107,1.0112
CADCHF,20080714,182100,1.0113,1.0115,1.0113,1.0115
CADCHF,20080714,182200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,182300,1.0115,1.0117,1.0114,1.0117
CADCHF,20080714,182400,1.0117,1.0117,1.0117,1.0117
CADCHF,20080714,182500,1.0117,1.0117,1.0115,1.0115
CADCHF,20080714,182600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,182700,1.0114,1.0114,1.0113,1.0113
CADCHF,20080714,182800,1.0113,1.0113,1.0110,1.0110
CADCHF,20080714,182900,1.0109,1.0110,1.0108,1.0110
CADCHF,20080714,183000,1.0110,1.0110,1.0110,1.0110
CADCHF,20080714,183100,1.0110,1.0113,1.0110,1.0113
CADCHF,20080714,183200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080714,183300,1.0112,1.0113,1.0109,1.0109
CADCHF,20080714,183400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080714,183500,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,183600,1.0104,1.0104,1.0102,1.0102
CADCHF,20080714,183700,1.0102,1.0102,1.0100,1.0101
CADCHF,20080714,183800,1.0100,1.0101,1.0100,1.0101
CADCHF,20080714,183900,1.0100,1.0103,1.0100,1.0103
CADCHF,20080714,184000,1.0103,1.0104,1.0103,1.0104
CADCHF,20080714,184100,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,184200,1.0107,1.0108,1.0107,1.0108
CADCHF,20080714,184300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,184400,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,184500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,184600,1.0107,1.0107,1.0103,1.0103
CADCHF,20080714,184700,1.0103,1.0104,1.0103,1.0103
CADCHF,20080714,184800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,184900,1.0103,1.0104,1.0103,1.0103
CADCHF,20080714,185000,1.0101,1.0101,1.0100,1.0101
CADCHF,20080714,185100,1.0102,1.0103,1.0099,1.0099
CADCHF,20080714,185200,1.0099,1.0101,1.0099,1.0101
CADCHF,20080714,185300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,185400,1.0100,1.0100,1.0099,1.0100
CADCHF,20080714,185500,1.0099,1.0099,1.0097,1.0099
CADCHF,20080714,185600,1.0099,1.0100,1.0099,1.0099
CADCHF,20080714,185700,1.0101,1.0101,1.0100,1.0100
CADCHF,20080714,185800,1.0100,1.0101,1.0099,1.0101
CADCHF,20080714,185900,1.0101,1.0101,1.0100,1.0100
CADCHF,20080714,190000,1.0099,1.0099,1.0098,1.0098
CADCHF,20080714,190100,1.0097,1.0097,1.0095,1.0095
CADCHF,20080714,190200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,190300,1.0096,1.0096,1.0092,1.0092
CADCHF,20080714,190400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,190500,1.0091,1.0092,1.0091,1.0092
CADCHF,20080714,190600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,190700,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,190800,1.0090,1.0090,1.0088,1.0088
CADCHF,20080714,190900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,191000,1.0087,1.0089,1.0087,1.0089
CADCHF,20080714,191100,1.0089,1.0089,1.0088,1.0088
CADCHF,20080714,191200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,191300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080714,191400,1.0087,1.0089,1.0087,1.0089
CADCHF,20080714,191500,1.0089,1.0092,1.0089,1.0092
CADCHF,20080714,191600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,191700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,191800,1.0093,1.0094,1.0092,1.0092
CADCHF,20080714,191900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,192000,1.0092,1.0093,1.0092,1.0093
CADCHF,20080714,192100,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,192200,1.0097,1.0097,1.0095,1.0095
CADCHF,20080714,192300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,192400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080714,192500,1.0093,1.0094,1.0093,1.0094
CADCHF,20080714,192600,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,192700,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,192800,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,192900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,193000,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,193100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,193200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,193300,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,193400,1.0094,1.0096,1.0094,1.0096
CADCHF,20080714,193500,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,193600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,193700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,193800,1.0096,1.0098,1.0096,1.0098
CADCHF,20080714,193900,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,194000,1.0096,1.0101,1.0096,1.0101
CADCHF,20080714,194100,1.0102,1.0102,1.0101,1.0101
CADCHF,20080714,194200,1.0101,1.0103,1.0101,1.0101
CADCHF,20080714,194300,1.0101,1.0102,1.0101,1.0102
CADCHF,20080714,194400,1.0103,1.0106,1.0103,1.0106
CADCHF,20080714,194500,1.0106,1.0109,1.0106,1.0109
CADCHF,20080714,194600,1.0110,1.0111,1.0110,1.0111
CADCHF,20080714,194700,1.0112,1.0115,1.0112,1.0115
CADCHF,20080714,194800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,194900,1.0115,1.0115,1.0112,1.0112
CADCHF,20080714,195000,1.0110,1.0112,1.0110,1.0112
CADCHF,20080714,195100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080714,195200,1.0113,1.0113,1.0112,1.0112
CADCHF,20080714,195300,1.0112,1.0112,1.0110,1.0110
CADCHF,20080714,195400,1.0110,1.0111,1.0110,1.0111
CADCHF,20080714,195500,1.0110,1.0110,1.0109,1.0109
CADCHF,20080714,195600,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,195700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,195800,1.0108,1.0108,1.0106,1.0108
CADCHF,20080714,195900,1.0109,1.0110,1.0109,1.0110
CADCHF,20080714,200000,1.0110,1.0111,1.0110,1.0110
CADCHF,20080714,200100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080714,200200,1.0110,1.0110,1.0109,1.0109
CADCHF,20080714,200300,1.0109,1.0110,1.0109,1.0110
CADCHF,20080714,200400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080714,200500,1.0111,1.0113,1.0111,1.0113
CADCHF,20080714,200600,1.0112,1.0113,1.0112,1.0113
CADCHF,20080714,200700,1.0113,1.0116,1.0113,1.0116
CADCHF,20080714,200800,1.0117,1.0119,1.0117,1.0119
CADCHF,20080714,200900,1.0120,1.0123,1.0120,1.0120
CADCHF,20080714,201000,1.0119,1.0119,1.0118,1.0119
CADCHF,20080714,201100,1.0120,1.0122,1.0120,1.0122
CADCHF,20080714,201200,1.0122,1.0122,1.0120,1.0120
CADCHF,20080714,201300,1.0120,1.0120,1.0120,1.0120
CADCHF,20080714,201400,1.0120,1.0120,1.0117,1.0117
CADCHF,20080714,201500,1.0116,1.0116,1.0113,1.0113
CADCHF,20080714,201600,1.0113,1.0115,1.0113,1.0115
CADCHF,20080714,201700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,201800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,201900,1.0114,1.0116,1.0114,1.0116
CADCHF,20080714,202000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,202100,1.0114,1.0115,1.0114,1.0115
CADCHF,20080714,202200,1.0116,1.0117,1.0116,1.0117
CADCHF,20080714,202300,1.0117,1.0117,1.0116,1.0117
CADCHF,20080714,202400,1.0117,1.0117,1.0115,1.0115
CADCHF,20080714,202500,1.0115,1.0116,1.0115,1.0116
CADCHF,20080714,202600,1.0117,1.0117,1.0115,1.0115
CADCHF,20080714,202700,1.0114,1.0114,1.0113,1.0113
CADCHF,20080714,202800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080714,202900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080714,203000,1.0112,1.0113,1.0112,1.0113
CADCHF,20080714,203100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080714,203200,1.0114,1.0115,1.0114,1.0115
CADCHF,20080714,203300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,203400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080714,203500,1.0116,1.0118,1.0116,1.0118
CADCHF,20080714,203600,1.0118,1.0118,1.0118,1.0118
CADCHF,20080714,203700,1.0118,1.0118,1.0118,1.0118
CADCHF,20080714,203800,1.0118,1.0118,1.0117,1.0117
CADCHF,20080714,203900,1.0117,1.0117,1.0117,1.0117
CADCHF,20080714,204000,1.0117,1.0118,1.0117,1.0118
CADCHF,20080714,204100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080714,204200,1.0115,1.0115,1.0112,1.0112
CADCHF,20080714,204300,1.0111,1.0111,1.0111,1.0111
CADCHF,20080714,204400,1.0111,1.0113,1.0111,1.0112
CADCHF,20080714,204500,1.0112,1.0112,1.0112,1.0112
CADCHF,20080714,204600,1.0112,1.0113,1.0112,1.0113
CADCHF,20080714,204700,1.0112,1.0112,1.0109,1.0109
CADCHF,20080714,204800,1.0108,1.0108,1.0107,1.0108
CADCHF,20080714,204900,1.0108,1.0110,1.0108,1.0110
CADCHF,20080714,205000,1.0112,1.0113,1.0112,1.0113
CADCHF,20080714,205100,1.0113,1.0113,1.0110,1.0110
CADCHF,20080714,205200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080714,205300,1.0109,1.0109,1.0108,1.0108
CADCHF,20080714,205400,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,205500,1.0105,1.0105,1.0104,1.0104
CADCHF,20080714,205600,1.0103,1.0104,1.0103,1.0104
CADCHF,20080714,205700,1.0104,1.0105,1.0104,1.0105
CADCHF,20080714,205800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,205900,1.0107,1.0108,1.0107,1.0108
CADCHF,20080714,210000,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,210100,1.0104,1.0104,1.0103,1.0103
CADCHF,20080714,210200,1.0103,1.0103,1.0101,1.0101
CADCHF,20080714,210300,1.0100,1.0100,1.0099,1.0099
CADCHF,20080714,210400,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,210500,1.0097,1.0098,1.0097,1.0097
CADCHF,20080714,210600,1.0096,1.0096,1.0095,1.0095
CADCHF,20080714,210700,1.0095,1.0095,1.0094,1.0094
CADCHF,20080714,210800,1.0094,1.0095,1.0094,1.0095
CADCHF,20080714,210900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,211000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,211100,1.0094,1.0095,1.0094,1.0095
CADCHF,20080714,211200,1.0094,1.0095,1.0094,1.0095
CADCHF,20080714,211300,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,211400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,211500,1.0096,1.0096,1.0095,1.0096
CADCHF,20080714,211600,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,211700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,211800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,211900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,212000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,212100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,212200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,212300,1.0094,1.0101,1.0094,1.0101
CADCHF,20080714,212400,1.0100,1.0101,1.0097,1.0097
CADCHF,20080714,212500,1.0097,1.0099,1.0097,1.0099
CADCHF,20080714,212600,1.0099,1.0105,1.0099,1.0105
CADCHF,20080714,212700,1.0105,1.0105,1.0101,1.0101
CADCHF,20080714,212800,1.0100,1.0100,1.0099,1.0099
CADCHF,20080714,212900,1.0099,1.0099,1.0098,1.0098
CADCHF,20080714,213000,1.0097,1.0098,1.0097,1.0097
CADCHF,20080714,213100,1.0097,1.0099,1.0097,1.0099
CADCHF,20080714,213200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,213300,1.0099,1.0100,1.0099,1.0100
CADCHF,20080714,213400,1.0101,1.0103,1.0101,1.0103
CADCHF,20080714,213500,1.0104,1.0106,1.0104,1.0106
CADCHF,20080714,213600,1.0106,1.0106,1.0104,1.0104
CADCHF,20080714,213700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,213800,1.0103,1.0106,1.0103,1.0106
CADCHF,20080714,213900,1.0107,1.0108,1.0107,1.0108
CADCHF,20080714,214000,1.0108,1.0108,1.0108,1.0108
CADCHF,20080714,214100,1.0110,1.0110,1.0108,1.0108
CADCHF,20080714,214200,1.0107,1.0107,1.0106,1.0106
CADCHF,20080714,214300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,214400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,214500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,214600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,214700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,214800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,214900,1.0106,1.0108,1.0106,1.0108
CADCHF,20080714,215000,1.0108,1.0109,1.0108,1.0108
CADCHF,20080714,215100,1.0108,1.0108,1.0106,1.0106
CADCHF,20080714,215200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,215300,1.0105,1.0105,1.0105,1.0105
CADCHF,20080714,215400,1.0104,1.0104,1.0101,1.0101
CADCHF,20080714,215500,1.0101,1.0102,1.0101,1.0102
CADCHF,20080714,215600,1.0103,1.0105,1.0103,1.0105
CADCHF,20080714,215700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,215800,1.0106,1.0108,1.0106,1.0106
CADCHF,20080714,215900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,220000,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,220100,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,220200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080714,220300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,220400,1.0106,1.0106,1.0104,1.0105
CADCHF,20080714,220500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080714,220600,1.0105,1.0105,1.0104,1.0104
CADCHF,20080714,220700,1.0104,1.0105,1.0103,1.0104
CADCHF,20080714,220800,1.0103,1.0104,1.0103,1.0104
CADCHF,20080714,220900,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,221000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,221100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,221200,1.0104,1.0106,1.0104,1.0106
CADCHF,20080714,221300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,221400,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,221500,1.0105,1.0106,1.0104,1.0106
CADCHF,20080714,221600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080714,221700,1.0106,1.0106,1.0103,1.0103
CADCHF,20080714,221800,1.0104,1.0105,1.0104,1.0105
CADCHF,20080714,221900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080714,222000,1.0103,1.0104,1.0103,1.0104
CADCHF,20080714,222100,1.0104,1.0105,1.0104,1.0104
CADCHF,20080714,222200,1.0104,1.0106,1.0104,1.0106
CADCHF,20080714,222300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080714,222400,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,222500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,222600,1.0103,1.0103,1.0101,1.0102
CADCHF,20080714,222700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,222800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080714,222900,1.0103,1.0103,1.0101,1.0102
CADCHF,20080714,223000,1.0103,1.0103,1.0102,1.0102
CADCHF,20080714,223100,1.0102,1.0102,1.0101,1.0101
CADCHF,20080714,223200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,223300,1.0102,1.0102,1.0101,1.0101
CADCHF,20080714,223400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,223500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,223600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,223700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,223800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,223900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,224000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,224100,1.0101,1.0103,1.0101,1.0103
CADCHF,20080714,224200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,224300,1.0101,1.0101,1.0099,1.0099
CADCHF,20080714,224400,1.0101,1.0102,1.0101,1.0102
CADCHF,20080714,224500,1.0102,1.0106,1.0101,1.0106
CADCHF,20080714,224600,1.0105,1.0105,1.0103,1.0103
CADCHF,20080714,224700,1.0102,1.0102,1.0101,1.0101
CADCHF,20080714,224800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,224900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,225000,1.0101,1.0101,1.0100,1.0100
CADCHF,20080714,225100,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,225200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,225300,1.0097,1.0098,1.0097,1.0097
CADCHF,20080714,225400,1.0098,1.0099,1.0098,1.0099
CADCHF,20080714,225500,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,225600,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,225700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080714,225800,1.0099,1.0099,1.0095,1.0095
CADCHF,20080714,225900,1.0096,1.0098,1.0096,1.0098
CADCHF,20080714,230000,1.0099,1.0099,1.0094,1.0094
CADCHF,20080714,230100,1.0093,1.0097,1.0093,1.0097
CADCHF,20080714,230200,1.0097,1.0097,1.0096,1.0097
CADCHF,20080714,230300,1.0095,1.0095,1.0094,1.0094
CADCHF,20080714,230400,1.0094,1.0095,1.0094,1.0095
CADCHF,20080714,230500,1.0095,1.0095,1.0094,1.0095
CADCHF,20080714,230600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,230700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,230800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,230900,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,231000,1.0095,1.0096,1.0094,1.0094
CADCHF,20080714,231100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,231200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,231300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,231400,1.0095,1.0098,1.0095,1.0097
CADCHF,20080714,231500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,231600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,231700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,231800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,231900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,232000,1.0095,1.0096,1.0095,1.0095
CADCHF,20080714,232100,1.0094,1.0094,1.0092,1.0092
CADCHF,20080714,232200,1.0092,1.0092,1.0090,1.0090
CADCHF,20080714,232300,1.0090,1.0092,1.0090,1.0092
CADCHF,20080714,232400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080714,232500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,232600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,232700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,232800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,232900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,233000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,233100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,233200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,233300,1.0094,1.0094,1.0093,1.0093
CADCHF,20080714,233400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080714,233500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,233600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,233700,1.0095,1.0096,1.0095,1.0096
CADCHF,20080714,233800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080714,233900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,234000,1.0095,1.0101,1.0095,1.0101
CADCHF,20080714,234100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,234200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,234300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080714,234400,1.0101,1.0101,1.0100,1.0100
CADCHF,20080714,234500,1.0100,1.0100,1.0100,1.0100
CADCHF,20080714,234600,1.0100,1.0100,1.0099,1.0099
CADCHF,20080714,234700,1.0099,1.0099,1.0097,1.0097
CADCHF,20080714,234800,1.0097,1.0098,1.0097,1.0098
CADCHF,20080714,234900,1.0098,1.0099,1.0098,1.0099
CADCHF,20080714,235000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080714,235100,1.0099,1.0099,1.0098,1.0098
CADCHF,20080714,235200,1.0096,1.0097,1.0096,1.0097
CADCHF,20080714,235300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080714,235400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080714,235500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,235600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080714,235700,1.0096,1.0096,1.0094,1.0094
CADCHF,20080714,235800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080714,235900,1.0094,1.0096,1.0094,1.0096
CADCHF,20080715,000000,1.0097,1.0098,1.0097,1.0097
CADJPY,20080714,000100,105.35,105.36,105.34,105.35
CADJPY,20080714,000200,105.36,105.50,105.36,105.50
CADJPY,20080714,000300,105.51,105.51,105.46,105.46
CADJPY,20080714,000400,105.47,105.47,105.44,105.44
CADJPY,20080714,000500,105.46,105.47,105.46,105.46
CADJPY,20080714,000600,105.45,105.46,105.43,105.44
CADJPY,20080714,000700,105.45,105.49,105.45,105.49
CADJPY,20080714,000800,105.50,105.50,105.47,105.49
CADJPY,20080714,000900,105.50,105.51,105.50,105.51
CADJPY,20080714,001000,105.52,105.52,105.49,105.49
CADJPY,20080714,001100,105.48,105.49,105.47,105.49
CADJPY,20080714,001200,105.50,105.51,105.50,105.51
CADJPY,20080714,001300,105.51,105.51,105.50,105.51
CADJPY,20080714,001400,105.51,105.51,105.50,105.50
CADJPY,20080714,001500,105.50,105.52,105.50,105.52
CADJPY,20080714,001600,105.53,105.54,105.53,105.53
CADJPY,20080714,001700,105.54,105.55,105.54,105.55
CADJPY,20080714,001800,105.55,105.55,105.54,105.54
CADJPY,20080714,001900,105.54,105.59,105.54,105.59
CADJPY,20080714,002000,105.60,105.64,105.60,105.63
CADJPY,20080714,002100,105.63,105.63,105.60,105.60
CADJPY,20080714,002200,105.61,105.62,105.60,105.60
CADJPY,20080714,002300,105.60,105.60,105.59,105.60
CADJPY,20080714,002400,105.60,105.60,105.59,105.60
CADJPY,20080714,002500,105.60,105.62,105.60,105.62
CADJPY,20080714,002600,105.63,105.63,105.63,105.63
CADJPY,20080714,002700,105.63,105.65,105.63,105.65
CADJPY,20080714,002800,105.65,105.66,105.64,105.66
CADJPY,20080714,002900,105.67,105.67,105.66,105.66
CADJPY,20080714,003000,105.66,105.66,105.62,105.62
CADJPY,20080714,003100,105.62,105.62,105.58,105.58
CADJPY,20080714,003200,105.57,105.57,105.56,105.56
CADJPY,20080714,003300,105.57,105.59,105.57,105.59
CADJPY,20080714,003400,105.59,105.59,105.58,105.58
CADJPY,20080714,003500,105.57,105.59,105.56,105.59
CADJPY,20080714,003600,105.60,105.65,105.60,105.65
CADJPY,20080714,003700,105.66,105.66,105.65,105.66
CADJPY,20080714,003800,105.66,105.66,105.65,105.65
CADJPY,20080714,003900,105.64,105.64,105.63,105.63
CADJPY,20080714,004000,105.63,105.64,105.63,105.64
CADJPY,20080714,004100,105.63,105.63,105.63,105.63
CADJPY,20080714,004200,105.63,105.63,105.62,105.62
CADJPY,20080714,004300,105.61,105.61,105.60,105.60
CADJPY,20080714,004400,105.59,105.59,105.58,105.58
CADJPY,20080714,004500,105.57,105.58,105.57,105.58
CADJPY,20080714,004600,105.58,105.58,105.58,105.58
CADJPY,20080714,004700,105.58,105.58,105.58,105.58
CADJPY,20080714,004800,105.60,105.60,105.57,105.59
CADJPY,20080714,004900,105.58,105.58,105.57,105.57
CADJPY,20080714,005000,105.57,105.57,105.57,105.57
CADJPY,20080714,005100,105.57,105.57,105.56,105.56
CADJPY,20080714,005200,105.56,105.56,105.56,105.56
CADJPY,20080714,005300,105.55,105.55,105.54,105.54
CADJPY,20080714,005400,105.54,105.55,105.54,105.55
CADJPY,20080714,005500,105.55,105.55,105.54,105.54
CADJPY,20080714,005600,105.54,105.54,105.54,105.54
CADJPY,20080714,005700,105.55,105.55,105.54,105.54
CADJPY,20080714,005800,105.53,105.54,105.53,105.54
CADJPY,20080714,005900,105.55,105.56,105.55,105.55
CADJPY,20080714,010000,105.55,105.55,105.54,105.54
CADJPY,20080714,010100,105.53,105.53,105.52,105.52
CADJPY,20080714,010200,105.52,105.52,105.47,105.47
CADJPY,20080714,010300,105.48,105.49,105.48,105.49
CADJPY,20080714,010400,105.49,105.49,105.49,105.49
CADJPY,20080714,010500,105.49,105.49,105.49,105.49
CADJPY,20080714,010600,105.49,105.49,105.47,105.47
CADJPY,20080714,010700,105.46,105.46,105.41,105.41
CADJPY,20080714,010800,105.42,105.42,105.41,105.41
CADJPY,20080714,010900,105.41,105.42,105.41,105.42
CADJPY,20080714,011000,105.42,105.42,105.42,105.42
CADJPY,20080714,011100,105.42,105.42,105.41,105.41
CADJPY,20080714,011200,105.42,105.44,105.42,105.44
CADJPY,20080714,011300,105.44,105.44,105.44,105.44
CADJPY,20080714,011400,105.44,105.46,105.44,105.46
CADJPY,20080714,011500,105.45,105.46,105.44,105.46
CADJPY,20080714,011600,105.47,105.47,105.47,105.47
CADJPY,20080714,011700,105.47,105.47,105.47,105.47
CADJPY,20080714,011800,105.46,105.46,105.45,105.46
CADJPY,20080714,011900,105.46,105.50,105.46,105.50
CADJPY,20080714,012000,105.51,105.51,105.51,105.51
CADJPY,20080714,012100,105.51,105.52,105.51,105.52
CADJPY,20080714,012200,105.52,105.53,105.52,105.53
CADJPY,20080714,012300,105.53,105.53,105.50,105.50
CADJPY,20080714,012400,105.51,105.51,105.51,105.51
CADJPY,20080714,012500,105.50,105.50,105.49,105.49
CADJPY,20080714,012600,105.49,105.49,105.49,105.49
CADJPY,20080714,012700,105.50,105.50,105.49,105.49
CADJPY,20080714,012800,105.49,105.49,105.49,105.49
CADJPY,20080714,012900,105.49,105.49,105.49,105.49
CADJPY,20080714,013000,105.49,105.50,105.49,105.50
CADJPY,20080714,013100,105.50,105.51,105.50,105.50
CADJPY,20080714,013200,105.50,105.50,105.50,105.50
CADJPY,20080714,013300,105.51,105.51,105.51,105.51
CADJPY,20080714,013400,105.51,105.53,105.51,105.53
CADJPY,20080714,013500,105.53,105.53,105.53,105.53
CADJPY,20080714,013600,105.53,105.55,105.53,105.55
CADJPY,20080714,013700,105.54,105.57,105.54,105.57
CADJPY,20080714,013800,105.57,105.57,105.55,105.55
CADJPY,20080714,013900,105.55,105.56,105.55,105.56
CADJPY,20080714,014000,105.56,105.56,105.55,105.55
CADJPY,20080714,014100,105.55,105.55,105.54,105.54
CADJPY,20080714,014200,105.54,105.54,105.54,105.54
CADJPY,20080714,014300,105.54,105.54,105.54,105.54
CADJPY,20080714,014400,105.54,105.56,105.54,105.56
CADJPY,20080714,014500,105.57,105.57,105.55,105.55
CADJPY,20080714,014600,105.55,105.57,105.55,105.57
CADJPY,20080714,014700,105.57,105.57,105.53,105.53
CADJPY,20080714,014800,105.54,105.54,105.53,105.53
CADJPY,20080714,014900,105.53,105.54,105.53,105.53
CADJPY,20080714,015000,105.52,105.53,105.52,105.52
CADJPY,20080714,015100,105.53,105.56,105.53,105.56
CADJPY,20080714,015200,105.55,105.56,105.55,105.56
CADJPY,20080714,015300,105.56,105.57,105.55,105.57
CADJPY,20080714,015400,105.57,105.57,105.56,105.57
CADJPY,20080714,015500,105.57,105.59,105.57,105.59
CADJPY,20080714,015600,105.59,105.59,105.59,105.59
CADJPY,20080714,015700,105.60,105.62,105.60,105.62
CADJPY,20080714,015800,105.62,105.62,105.61,105.61
CADJPY,20080714,015900,105.60,105.60,105.58,105.60
CADJPY,20080714,020000,105.61,105.62,105.61,105.62
CADJPY,20080714,020100,105.61,105.61,105.61,105.61
CADJPY,20080714,020200,105.61,105.61,105.53,105.60
CADJPY,20080714,020300,105.58,105.58,105.57,105.57
CADJPY,20080714,020400,105.56,105.56,105.55,105.55
CADJPY,20080714,020500,105.56,105.57,105.54,105.57
CADJPY,20080714,020600,105.58,105.58,105.58,105.58
CADJPY,20080714,020700,105.58,105.58,105.58,105.58
CADJPY,20080714,020800,105.57,105.57,105.55,105.55
CADJPY,20080714,020900,105.55,105.55,105.53,105.53
CADJPY,20080714,021000,105.52,105.52,105.50,105.50
CADJPY,20080714,021100,105.50,105.50,105.49,105.49
CADJPY,20080714,021200,105.48,105.52,105.48,105.52
CADJPY,20080714,021300,105.53,105.53,105.51,105.51
CADJPY,20080714,021400,105.50,105.50,105.50,105.50
CADJPY,20080714,021500,105.51,105.52,105.51,105.52
CADJPY,20080714,021600,105.52,105.53,105.52,105.53
CADJPY,20080714,021700,105.54,105.55,105.54,105.55
CADJPY,20080714,021800,105.55,105.55,105.54,105.54
CADJPY,20080714,021900,105.55,105.57,105.55,105.57
CADJPY,20080714,022000,105.57,105.57,105.57,105.57
CADJPY,20080714,022100,105.57,105.57,105.57,105.57
CADJPY,20080714,022200,105.57,105.57,105.56,105.56
CADJPY,20080714,022300,105.56,105.58,105.56,105.57
CADJPY,20080714,022400,105.58,105.58,105.58,105.58
CADJPY,20080714,022500,105.58,105.58,105.57,105.57
CADJPY,20080714,022600,105.57,105.57,105.57,105.57
CADJPY,20080714,022700,105.57,105.57,105.55,105.55
CADJPY,20080714,022800,105.55,105.56,105.55,105.56
CADJPY,20080714,022900,105.57,105.58,105.57,105.58
CADJPY,20080714,023000,105.58,105.58,105.58,105.58
CADJPY,20080714,023100,105.58,105.58,105.57,105.57
CADJPY,20080714,023200,105.56,105.56,105.52,105.52
CADJPY,20080714,023300,105.51,105.51,105.51,105.51
CADJPY,20080714,023400,105.51,105.52,105.51,105.52
CADJPY,20080714,023500,105.52,105.52,105.51,105.51
CADJPY,20080714,023600,105.51,105.52,105.51,105.52
CADJPY,20080714,023700,105.51,105.51,105.50,105.50
CADJPY,20080714,023800,105.51,105.53,105.51,105.53
CADJPY,20080714,023900,105.53,105.54,105.53,105.54
CADJPY,20080714,024000,105.54,105.55,105.54,105.54
CADJPY,20080714,024100,105.53,105.53,105.53,105.53
CADJPY,20080714,024200,105.53,105.53,105.52,105.52
CADJPY,20080714,024300,105.52,105.54,105.52,105.54
CADJPY,20080714,024400,105.54,105.57,105.54,105.57
CADJPY,20080714,024500,105.56,105.56,105.55,105.56
CADJPY,20080714,024600,105.56,105.56,105.56,105.56
CADJPY,20080714,024700,105.57,105.58,105.57,105.58
CADJPY,20080714,024800,105.59,105.59,105.58,105.58
CADJPY,20080714,024900,105.57,105.57,105.57,105.57
CADJPY,20080714,025000,105.57,105.57,105.56,105.56
CADJPY,20080714,025100,105.56,105.56,105.56,105.56
CADJPY,20080714,025200,105.56,105.57,105.56,105.56
CADJPY,20080714,025300,105.57,105.59,105.57,105.59
CADJPY,20080714,025400,105.59,105.59,105.57,105.57
CADJPY,20080714,025500,105.57,105.57,105.43,105.43
CADJPY,20080714,025600,105.40,105.48,105.40,105.48
CADJPY,20080714,025700,105.48,105.50,105.48,105.49
CADJPY,20080714,025800,105.48,105.50,105.48,105.50
CADJPY,20080714,025900,105.49,105.49,105.44,105.44
CADJPY,20080714,030000,105.44,105.44,105.42,105.44
CADJPY,20080714,030100,105.45,105.46,105.45,105.46
CADJPY,20080714,030200,105.47,105.49,105.47,105.49
CADJPY,20080714,030300,105.49,105.49,105.49,105.49
CADJPY,20080714,030400,105.49,105.50,105.49,105.50
CADJPY,20080714,030500,105.49,105.49,105.47,105.47
CADJPY,20080714,030600,105.46,105.46,105.46,105.46
CADJPY,20080714,030700,105.47,105.50,105.47,105.50
CADJPY,20080714,030800,105.49,105.49,105.49,105.49
CADJPY,20080714,030900,105.49,105.49,105.47,105.47
CADJPY,20080714,031000,105.48,105.49,105.48,105.49
CADJPY,20080714,031100,105.49,105.49,105.49,105.49
CADJPY,20080714,031200,105.49,105.49,105.49,105.49
CADJPY,20080714,031300,105.48,105.48,105.47,105.47
CADJPY,20080714,031400,105.47,105.48,105.47,105.47
CADJPY,20080714,031500,105.46,105.46,105.46,105.46
CADJPY,20080714,031600,105.46,105.46,105.45,105.45
CADJPY,20080714,031700,105.44,105.44,105.42,105.42
CADJPY,20080714,031800,105.42,105.44,105.42,105.44
CADJPY,20080714,031900,105.44,105.44,105.43,105.44
CADJPY,20080714,032000,105.44,105.45,105.44,105.45
CADJPY,20080714,032100,105.45,105.45,105.44,105.44
CADJPY,20080714,032200,105.45,105.45,105.45,105.45
CADJPY,20080714,032300,105.44,105.45,105.44,105.45
CADJPY,20080714,032400,105.45,105.45,105.45,105.45
CADJPY,20080714,032500,105.45,105.46,105.45,105.46
CADJPY,20080714,032600,105.46,105.48,105.46,105.48
CADJPY,20080714,032700,105.49,105.49,105.47,105.47
CADJPY,20080714,032800,105.46,105.46,105.45,105.45
CADJPY,20080714,032900,105.45,105.45,105.44,105.45
CADJPY,20080714,033000,105.45,105.45,105.45,105.45
CADJPY,20080714,033100,105.45,105.45,105.45,105.45
CADJPY,20080714,033200,105.45,105.45,105.45,105.45
CADJPY,20080714,033300,105.45,105.45,105.44,105.45
CADJPY,20080714,033400,105.44,105.44,105.43,105.44
CADJPY,20080714,033500,105.44,105.44,105.41,105.41
CADJPY,20080714,033600,105.42,105.42,105.42,105.42
CADJPY,20080714,033700,105.42,105.42,105.40,105.40
CADJPY,20080714,033800,105.40,105.41,105.40,105.41
CADJPY,20080714,033900,105.41,105.43,105.41,105.43
CADJPY,20080714,034000,105.44,105.44,105.43,105.43
CADJPY,20080714,034100,105.43,105.45,105.43,105.45
CADJPY,20080714,034200,105.45,105.46,105.45,105.46
CADJPY,20080714,034300,105.46,105.46,105.46,105.46
CADJPY,20080714,034400,105.47,105.47,105.47,105.47
CADJPY,20080714,034500,105.47,105.47,105.46,105.46
CADJPY,20080714,034600,105.46,105.47,105.46,105.47
CADJPY,20080714,034700,105.47,105.47,105.47,105.47
CADJPY,20080714,034800,105.47,105.48,105.47,105.48
CADJPY,20080714,034900,105.48,105.48,105.48,105.48
CADJPY,20080714,035000,105.48,105.49,105.48,105.49
CADJPY,20080714,035100,105.49,105.51,105.49,105.51
CADJPY,20080714,035200,105.51,105.52,105.51,105.52
CADJPY,20080714,035300,105.52,105.52,105.50,105.50
CADJPY,20080714,035400,105.50,105.50,105.47,105.47
CADJPY,20080714,035500,105.47,105.47,105.46,105.47
CADJPY,20080714,035600,105.47,105.47,105.46,105.46
CADJPY,20080714,035700,105.46,105.46,105.46,105.46
CADJPY,20080714,035800,105.47,105.47,105.47,105.47
CADJPY,20080714,035900,105.46,105.46,105.44,105.44
CADJPY,20080714,040000,105.45,105.45,105.45,105.45
CADJPY,20080714,040100,105.45,105.45,105.44,105.44
CADJPY,20080714,040200,105.45,105.45,105.45,105.45
CADJPY,20080714,040300,105.46,105.47,105.46,105.47
CADJPY,20080714,040400,105.47,105.47,105.46,105.46
CADJPY,20080714,040500,105.46,105.46,105.46,105.46
CADJPY,20080714,040600,105.46,105.47,105.46,105.47
CADJPY,20080714,040700,105.47,105.48,105.47,105.48
CADJPY,20080714,040800,105.49,105.49,105.49,105.49
CADJPY,20080714,040900,105.49,105.49,105.49,105.49
CADJPY,20080714,041000,105.49,105.49,105.49,105.49
CADJPY,20080714,041100,105.48,105.48,105.46,105.46
CADJPY,20080714,041200,105.46,105.49,105.46,105.49
CADJPY,20080714,041300,105.49,105.49,105.49,105.49
CADJPY,20080714,041400,105.48,105.48,105.45,105.45
CADJPY,20080714,041500,105.45,105.45,105.45,105.45
CADJPY,20080714,041600,105.45,105.46,105.45,105.46
CADJPY,20080714,041700,105.46,105.46,105.45,105.45
CADJPY,20080714,041800,105.46,105.46,105.46,105.46
CADJPY,20080714,041900,105.46,105.46,105.46,105.46
CADJPY,20080714,042000,105.46,105.46,105.45,105.45
CADJPY,20080714,042100,105.45,105.47,105.45,105.47
CADJPY,20080714,042200,105.47,105.47,105.47,105.47
CADJPY,20080714,042300,105.47,105.47,105.47,105.47
CADJPY,20080714,042400,105.47,105.47,105.46,105.46
CADJPY,20080714,042500,105.46,105.46,105.46,105.46
CADJPY,20080714,042600,105.46,105.47,105.46,105.47
CADJPY,20080714,042700,105.47,105.48,105.47,105.48
CADJPY,20080714,042800,105.48,105.48,105.47,105.47
CADJPY,20080714,042900,105.47,105.48,105.47,105.47
CADJPY,20080714,043000,105.47,105.47,105.46,105.46
CADJPY,20080714,043100,105.46,105.46,105.45,105.45
CADJPY,20080714,043200,105.45,105.45,105.45,105.45
CADJPY,20080714,043300,105.44,105.44,105.43,105.43
CADJPY,20080714,043400,105.43,105.43,105.43,105.43
CADJPY,20080714,043500,105.43,105.43,105.43,105.43
CADJPY,20080714,043600,105.43,105.45,105.43,105.45
CADJPY,20080714,043700,105.44,105.44,105.44,105.44
CADJPY,20080714,043800,105.44,105.45,105.44,105.45
CADJPY,20080714,043900,105.45,105.45,105.44,105.44
CADJPY,20080714,044000,105.44,105.44,105.43,105.43
CADJPY,20080714,044100,105.43,105.44,105.43,105.44
CADJPY,20080714,044200,105.44,105.44,105.43,105.43
CADJPY,20080714,044300,105.43,105.43,105.41,105.41
CADJPY,20080714,044400,105.41,105.41,105.40,105.41
CADJPY,20080714,044500,105.41,105.44,105.40,105.44
CADJPY,20080714,044600,105.43,105.44,105.42,105.44
CADJPY,20080714,044700,105.44,105.44,105.43,105.44
CADJPY,20080714,044800,105.44,105.44,105.43,105.44
CADJPY,20080714,044900,105.44,105.44,105.44,105.44
CADJPY,20080714,045000,105.44,105.44,105.42,105.42
CADJPY,20080714,045100,105.41,105.41,105.40,105.40
CADJPY,20080714,045200,105.41,105.41,105.38,105.38
CADJPY,20080714,045300,105.38,105.41,105.38,105.41
CADJPY,20080714,045400,105.41,105.42,105.41,105.42
CADJPY,20080714,045500,105.42,105.42,105.41,105.41
CADJPY,20080714,045600,105.42,105.42,105.41,105.41
CADJPY,20080714,045700,105.40,105.41,105.40,105.41
CADJPY,20080714,045800,105.41,105.42,105.41,105.42
CADJPY,20080714,045900,105.42,105.43,105.42,105.42
CADJPY,20080714,050000,105.42,105.42,105.42,105.42
CADJPY,20080714,050100,105.42,105.44,105.42,105.44
CADJPY,20080714,050200,105.45,105.47,105.45,105.47
CADJPY,20080714,050300,105.47,105.49,105.47,105.49
CADJPY,20080714,050400,105.49,105.49,105.47,105.48
CADJPY,20080714,050500,105.48,105.49,105.48,105.49
CADJPY,20080714,050600,105.48,105.50,105.48,105.50
CADJPY,20080714,050700,105.51,105.52,105.51,105.52
CADJPY,20080714,050800,105.50,105.51,105.49,105.51
CADJPY,20080714,050900,105.51,105.51,105.51,105.51
CADJPY,20080714,051000,105.51,105.51,105.50,105.50
CADJPY,20080714,051100,105.50,105.50,105.49,105.49
CADJPY,20080714,051200,105.49,105.49,105.49,105.49
CADJPY,20080714,051300,105.49,105.49,105.49,105.49
CADJPY,20080714,051400,105.50,105.50,105.49,105.49
CADJPY,20080714,051500,105.48,105.49,105.48,105.49
CADJPY,20080714,051600,105.49,105.49,105.49,105.49
CADJPY,20080714,051700,105.49,105.49,105.47,105.49
CADJPY,20080714,051800,105.49,105.52,105.49,105.52
CADJPY,20080714,051900,105.51,105.51,105.47,105.47
CADJPY,20080714,052000,105.46,105.47,105.46,105.47
CADJPY,20080714,052100,105.47,105.47,105.46,105.47
CADJPY,20080714,052200,105.47,105.47,105.45,105.45
CADJPY,20080714,052300,105.45,105.46,105.45,105.46
CADJPY,20080714,052400,105.46,105.47,105.46,105.47
CADJPY,20080714,052500,105.47,105.47,105.46,105.46
CADJPY,20080714,052600,105.46,105.47,105.46,105.47
CADJPY,20080714,052700,105.47,105.47,105.46,105.47
CADJPY,20080714,052800,105.48,105.48,105.46,105.46
CADJPY,20080714,052900,105.45,105.47,105.45,105.47
CADJPY,20080714,053000,105.46,105.48,105.46,105.48
CADJPY,20080714,053100,105.48,105.48,105.46,105.46
CADJPY,20080714,053200,105.47,105.49,105.47,105.48
CADJPY,20080714,053300,105.47,105.47,105.46,105.46
CADJPY,20080714,053400,105.46,105.46,105.44,105.44
CADJPY,20080714,053500,105.44,105.45,105.44,105.45
CADJPY,20080714,053600,105.45,105.45,105.45,105.45
CADJPY,20080714,053700,105.45,105.45,105.45,105.45
CADJPY,20080714,053800,105.44,105.46,105.44,105.46
CADJPY,20080714,053900,105.47,105.48,105.47,105.48
CADJPY,20080714,054000,105.48,105.49,105.48,105.49
CADJPY,20080714,054100,105.49,105.49,105.48,105.48
CADJPY,20080714,054200,105.49,105.49,105.49,105.49
CADJPY,20080714,054300,105.49,105.49,105.49,105.49
CADJPY,20080714,054400,105.49,105.49,105.47,105.47
CADJPY,20080714,054500,105.47,105.47,105.47,105.47
CADJPY,20080714,054600,105.47,105.47,105.47,105.47
CADJPY,20080714,054700,105.47,105.47,105.46,105.46
CADJPY,20080714,054800,105.46,105.46,105.46,105.46
CADJPY,20080714,054900,105.46,105.48,105.46,105.48
CADJPY,20080714,055000,105.48,105.48,105.48,105.48
CADJPY,20080714,055100,105.48,105.48,105.47,105.47
CADJPY,20080714,055200,105.47,105.49,105.47,105.49
CADJPY,20080714,055300,105.50,105.51,105.49,105.51
CADJPY,20080714,055400,105.52,105.53,105.52,105.53
CADJPY,20080714,055500,105.53,105.53,105.52,105.52
CADJPY,20080714,055600,105.52,105.52,105.50,105.50
CADJPY,20080714,055700,105.50,105.52,105.50,105.52
CADJPY,20080714,055800,105.52,105.52,105.50,105.50
CADJPY,20080714,055900,105.50,105.50,105.49,105.49
CADJPY,20080714,060000,105.48,105.48,105.47,105.47
CADJPY,20080714,060100,105.47,105.49,105.47,105.49
CADJPY,20080714,060200,105.49,105.49,105.48,105.48
CADJPY,20080714,060300,105.47,105.47,105.46,105.47
CADJPY,20080714,060400,105.47,105.48,105.47,105.48
CADJPY,20080714,060500,105.48,105.48,105.48,105.48
CADJPY,20080714,060600,105.47,105.49,105.47,105.49
CADJPY,20080714,060700,105.47,105.47,105.47,105.47
CADJPY,20080714,060800,105.47,105.47,105.46,105.46
CADJPY,20080714,060900,105.46,105.46,105.46,105.46
CADJPY,20080714,061000,105.45,105.46,105.45,105.46
CADJPY,20080714,061100,105.46,105.46,105.45,105.45
CADJPY,20080714,061200,105.45,105.46,105.45,105.46
CADJPY,20080714,061300,105.45,105.46,105.45,105.46
CADJPY,20080714,061400,105.46,105.49,105.45,105.49
CADJPY,20080714,061500,105.48,105.48,105.46,105.46
CADJPY,20080714,061600,105.46,105.46,105.46,105.46
CADJPY,20080714,061700,105.46,105.46,105.44,105.44
CADJPY,20080714,061800,105.44,105.45,105.44,105.45
CADJPY,20080714,061900,105.44,105.44,105.43,105.44
CADJPY,20080714,062000,105.44,105.46,105.44,105.46
CADJPY,20080714,062100,105.46,105.46,105.44,105.44
CADJPY,20080714,062200,105.44,105.44,105.43,105.43
CADJPY,20080714,062300,105.43,105.43,105.42,105.42
CADJPY,20080714,062400,105.42,105.43,105.42,105.43
CADJPY,20080714,062500,105.44,105.44,105.42,105.43
CADJPY,20080714,062600,105.42,105.43,105.42,105.43
CADJPY,20080714,062700,105.43,105.43,105.43,105.43
CADJPY,20080714,062800,105.43,105.43,105.43,105.43
CADJPY,20080714,062900,105.42,105.42,105.42,105.42
CADJPY,20080714,063000,105.42,105.42,105.42,105.42
CADJPY,20080714,063100,105.41,105.41,105.39,105.39
CADJPY,20080714,063200,105.39,105.41,105.39,105.41
CADJPY,20080714,063300,105.41,105.41,105.41,105.41
CADJPY,20080714,063400,105.41,105.41,105.40,105.40
CADJPY,20080714,063500,105.40,105.41,105.40,105.41
CADJPY,20080714,063600,105.41,105.41,105.41,105.41
CADJPY,20080714,063700,105.41,105.41,105.41,105.41
CADJPY,20080714,063800,105.41,105.41,105.40,105.41
CADJPY,20080714,063900,105.41,105.41,105.40,105.40
CADJPY,20080714,064000,105.40,105.40,105.40,105.40
CADJPY,20080714,064100,105.40,105.40,105.40,105.40
CADJPY,20080714,064200,105.39,105.40,105.39,105.40
CADJPY,20080714,064300,105.40,105.41,105.40,105.41
CADJPY,20080714,064400,105.41,105.43,105.41,105.43
CADJPY,20080714,064500,105.44,105.46,105.44,105.46
CADJPY,20080714,064600,105.44,105.44,105.43,105.44
CADJPY,20080714,064700,105.44,105.44,105.41,105.41
CADJPY,20080714,064800,105.40,105.40,105.39,105.39
CADJPY,20080714,064900,105.40,105.44,105.40,105.44
CADJPY,20080714,065000,105.46,105.48,105.46,105.47
CADJPY,20080714,065100,105.48,105.48,105.46,105.46
CADJPY,20080714,065200,105.46,105.46,105.45,105.46
CADJPY,20080714,065300,105.46,105.49,105.46,105.49
CADJPY,20080714,065400,105.48,105.48,105.46,105.46
CADJPY,20080714,065500,105.46,105.46,105.46,105.46
CADJPY,20080714,065600,105.46,105.47,105.46,105.47
CADJPY,20080714,065700,105.48,105.49,105.48,105.49
CADJPY,20080714,065800,105.48,105.49,105.48,105.49
CADJPY,20080714,065900,105.49,105.49,105.47,105.48
CADJPY,20080714,070000,105.49,105.49,105.49,105.49
CADJPY,20080714,070100,105.49,105.49,105.49,105.49
CADJPY,20080714,070200,105.49,105.49,105.49,105.49
CADJPY,20080714,070300,105.49,105.49,105.49,105.49
CADJPY,20080714,070400,105.49,105.49,105.48,105.48
CADJPY,20080714,070500,105.47,105.47,105.46,105.46
CADJPY,20080714,070600,105.45,105.45,105.45,105.45
CADJPY,20080714,070700,105.45,105.46,105.45,105.46
CADJPY,20080714,070800,105.46,105.46,105.45,105.45
CADJPY,20080714,070900,105.45,105.45,105.45,105.45
CADJPY,20080714,071000,105.44,105.44,105.44,105.44
CADJPY,20080714,071100,105.44,105.46,105.44,105.46
CADJPY,20080714,071200,105.46,105.46,105.45,105.45
CADJPY,20080714,071300,105.44,105.45,105.44,105.45
CADJPY,20080714,071400,105.44,105.44,105.42,105.42
CADJPY,20080714,071500,105.41,105.41,105.39,105.40
CADJPY,20080714,071600,105.40,105.42,105.40,105.42
CADJPY,20080714,071700,105.43,105.48,105.43,105.46
CADJPY,20080714,071800,105.46,105.46,105.44,105.45
CADJPY,20080714,071900,105.45,105.45,105.45,105.45
CADJPY,20080714,072000,105.44,105.46,105.44,105.46
CADJPY,20080714,072100,105.47,105.49,105.47,105.49
CADJPY,20080714,072200,105.49,105.50,105.49,105.50
CADJPY,20080714,072300,105.50,105.50,105.49,105.49
CADJPY,20080714,072400,105.49,105.49,105.46,105.46
CADJPY,20080714,072500,105.45,105.46,105.45,105.45
CADJPY,20080714,072600,105.44,105.44,105.44,105.44
CADJPY,20080714,072700,105.45,105.46,105.45,105.46
CADJPY,20080714,072800,105.47,105.47,105.46,105.46
CADJPY,20080714,072900,105.46,105.46,105.45,105.45
CADJPY,20080714,073000,105.45,105.45,105.44,105.45
CADJPY,20080714,073100,105.45,105.45,105.42,105.42
CADJPY,20080714,073200,105.42,105.43,105.42,105.43
CADJPY,20080714,073300,105.44,105.48,105.44,105.48
CADJPY,20080714,073400,105.48,105.51,105.48,105.51
CADJPY,20080714,073500,105.52,105.53,105.51,105.51
CADJPY,20080714,073600,105.50,105.50,105.49,105.49
CADJPY,20080714,073700,105.49,105.51,105.49,105.51
CADJPY,20080714,073800,105.52,105.53,105.52,105.53
CADJPY,20080714,073900,105.53,105.53,105.51,105.51
CADJPY,20080714,074000,105.52,105.53,105.52,105.53
CADJPY,20080714,074100,105.54,105.56,105.54,105.56
CADJPY,20080714,074200,105.56,105.56,105.55,105.55
CADJPY,20080714,074300,105.54,105.54,105.51,105.51
CADJPY,20080714,074400,105.51,105.51,105.51,105.51
CADJPY,20080714,074500,105.52,105.53,105.52,105.53
CADJPY,20080714,074600,105.54,105.54,105.54,105.54
CADJPY,20080714,074700,105.53,105.53,105.51,105.51
CADJPY,20080714,074800,105.51,105.53,105.51,105.53
CADJPY,20080714,074900,105.53,105.54,105.53,105.54
CADJPY,20080714,075000,105.54,105.54,105.54,105.54
CADJPY,20080714,075100,105.53,105.53,105.52,105.53
CADJPY,20080714,075200,105.53,105.53,105.50,105.50
CADJPY,20080714,075300,105.49,105.49,105.45,105.45
CADJPY,20080714,075400,105.44,105.44,105.44,105.44
CADJPY,20080714,075500,105.44,105.44,105.43,105.44
CADJPY,20080714,075600,105.46,105.47,105.46,105.46
CADJPY,20080714,075700,105.46,105.46,105.45,105.45
CADJPY,20080714,075800,105.45,105.46,105.45,105.46
CADJPY,20080714,075900,105.46,105.47,105.46,105.47
CADJPY,20080714,080000,105.46,105.47,105.45,105.45
CADJPY,20080714,080100,105.44,105.44,105.44,105.44
CADJPY,20080714,080200,105.46,105.47,105.46,105.47
CADJPY,20080714,080300,105.47,105.47,105.46,105.46
CADJPY,20080714,080400,105.46,105.46,105.41,105.41
CADJPY,20080714,080500,105.40,105.40,105.37,105.37
CADJPY,20080714,080600,105.36,105.38,105.36,105.38
CADJPY,20080714,080700,105.38,105.40,105.38,105.40
CADJPY,20080714,080800,105.40,105.40,105.40,105.40
CADJPY,20080714,080900,105.41,105.41,105.41,105.41
CADJPY,20080714,081000,105.42,105.42,105.40,105.40
CADJPY,20080714,081100,105.40,105.40,105.40,105.40
CADJPY,20080714,081200,105.41,105.41,105.40,105.41
CADJPY,20080714,081300,105.42,105.44,105.42,105.44
CADJPY,20080714,081400,105.44,105.44,105.43,105.43
CADJPY,20080714,081500,105.42,105.46,105.42,105.46
CADJPY,20080714,081600,105.46,105.46,105.45,105.45
CADJPY,20080714,081700,105.44,105.45,105.44,105.45
CADJPY,20080714,081800,105.46,105.46,105.42,105.43
CADJPY,20080714,081900,105.42,105.42,105.41,105.41
CADJPY,20080714,082000,105.42,105.46,105.42,105.46
CADJPY,20080714,082100,105.47,105.47,105.46,105.46
CADJPY,20080714,082200,105.46,105.49,105.46,105.48
CADJPY,20080714,082300,105.47,105.47,105.47,105.47
CADJPY,20080714,082400,105.47,105.49,105.47,105.49
CADJPY,20080714,082500,105.49,105.50,105.49,105.50
CADJPY,20080714,082600,105.49,105.49,105.49,105.49
CADJPY,20080714,082700,105.49,105.49,105.49,105.49
CADJPY,20080714,082800,105.49,105.49,105.47,105.47
CADJPY,20080714,082900,105.47,105.47,105.47,105.47
CADJPY,20080714,083000,105.47,105.47,105.47,105.47
CADJPY,20080714,083100,105.48,105.49,105.48,105.48
CADJPY,20080714,083200,105.49,105.53,105.49,105.53
CADJPY,20080714,083300,105.53,105.53,105.53,105.53
CADJPY,20080714,083400,105.53,105.53,105.52,105.52
CADJPY,20080714,083500,105.51,105.52,105.51,105.52
CADJPY,20080714,083600,105.53,105.53,105.53,105.53
CADJPY,20080714,083700,105.53,105.57,105.52,105.56
CADJPY,20080714,083800,105.54,105.58,105.53,105.58
CADJPY,20080714,083900,105.57,105.58,105.57,105.57
CADJPY,20080714,084000,105.57,105.57,105.54,105.55
CADJPY,20080714,084100,105.56,105.57,105.55,105.55
CADJPY,20080714,084200,105.56,105.56,105.56,105.56
CADJPY,20080714,084300,105.56,105.58,105.56,105.58
CADJPY,20080714,084400,105.57,105.57,105.54,105.55
CADJPY,20080714,084500,105.54,105.54,105.52,105.52
CADJPY,20080714,084600,105.52,105.52,105.52,105.52
CADJPY,20080714,084700,105.53,105.55,105.53,105.54
CADJPY,20080714,084800,105.53,105.53,105.49,105.49
CADJPY,20080714,084900,105.50,105.51,105.50,105.50
CADJPY,20080714,085000,105.49,105.49,105.49,105.49
CADJPY,20080714,085100,105.50,105.51,105.50,105.51
CADJPY,20080714,085200,105.50,105.50,105.49,105.49
CADJPY,20080714,085300,105.49,105.49,105.47,105.47
CADJPY,20080714,085400,105.47,105.48,105.47,105.47
CADJPY,20080714,085500,105.47,105.47,105.46,105.47
CADJPY,20080714,085600,105.47,105.47,105.46,105.46
CADJPY,20080714,085700,105.46,105.49,105.45,105.49
CADJPY,20080714,085800,105.50,105.51,105.49,105.49
CADJPY,20080714,085900,105.50,105.52,105.47,105.47
CADJPY,20080714,090000,105.46,105.49,105.46,105.49
CADJPY,20080714,090100,105.51,105.54,105.51,105.54
CADJPY,20080714,090200,105.54,105.54,105.53,105.53
CADJPY,20080714,090300,105.53,105.54,105.52,105.53
CADJPY,20080714,090400,105.54,105.56,105.53,105.54
CADJPY,20080714,090500,105.53,105.53,105.47,105.47
CADJPY,20080714,090600,105.48,105.48,105.46,105.47
CADJPY,20080714,090700,105.47,105.47,105.46,105.46
CADJPY,20080714,090800,105.46,105.46,105.41,105.42
CADJPY,20080714,090900,105.41,105.41,105.39,105.39
CADJPY,20080714,091000,105.38,105.38,105.31,105.35
CADJPY,20080714,091100,105.34,105.35,105.33,105.33
CADJPY,20080714,091200,105.33,105.34,105.33,105.33
CADJPY,20080714,091300,105.33,105.38,105.33,105.37
CADJPY,20080714,091400,105.38,105.38,105.38,105.38
CADJPY,20080714,091500,105.39,105.39,105.35,105.35
CADJPY,20080714,091600,105.36,105.38,105.36,105.36
CADJPY,20080714,091700,105.38,105.39,105.38,105.39
CADJPY,20080714,091800,105.40,105.44,105.40,105.43
CADJPY,20080714,091900,105.42,105.42,105.41,105.41
CADJPY,20080714,092000,105.41,105.41,105.40,105.40
CADJPY,20080714,092100,105.39,105.39,105.38,105.38
CADJPY,20080714,092200,105.38,105.41,105.38,105.40
CADJPY,20080714,092300,105.39,105.39,105.38,105.38
CADJPY,20080714,092400,105.38,105.38,105.36,105.36
CADJPY,20080714,092500,105.36,105.36,105.35,105.35
CADJPY,20080714,092600,105.36,105.38,105.36,105.38
CADJPY,20080714,092700,105.37,105.39,105.37,105.38
CADJPY,20080714,092800,105.38,105.38,105.38,105.38
CADJPY,20080714,092900,105.38,105.38,105.37,105.38
CADJPY,20080714,093000,105.38,105.38,105.38,105.38
CADJPY,20080714,093100,105.39,105.41,105.39,105.41
CADJPY,20080714,093200,105.41,105.41,105.40,105.40
CADJPY,20080714,093300,105.40,105.40,105.38,105.38
CADJPY,20080714,093400,105.37,105.37,105.36,105.37
CADJPY,20080714,093500,105.36,105.36,105.36,105.36
CADJPY,20080714,093600,105.36,105.36,105.35,105.35
CADJPY,20080714,093700,105.35,105.36,105.35,105.35
CADJPY,20080714,093800,105.34,105.34,105.33,105.34
CADJPY,20080714,093900,105.34,105.35,105.34,105.35
CADJPY,20080714,094000,105.35,105.36,105.35,105.35
CADJPY,20080714,094100,105.35,105.35,105.34,105.34
CADJPY,20080714,094200,105.34,105.34,105.34,105.34
CADJPY,20080714,094300,105.34,105.34,105.33,105.34
CADJPY,20080714,094400,105.33,105.34,105.33,105.34
CADJPY,20080714,094500,105.35,105.35,105.34,105.34
CADJPY,20080714,094600,105.34,105.34,105.33,105.33
CADJPY,20080714,094700,105.35,105.39,105.35,105.39
CADJPY,20080714,094800,105.40,105.40,105.38,105.38
CADJPY,20080714,094900,105.38,105.38,105.37,105.38
CADJPY,20080714,095000,105.38,105.38,105.38,105.38
CADJPY,20080714,095100,105.37,105.37,105.37,105.37
CADJPY,20080714,095200,105.37,105.38,105.36,105.36
CADJPY,20080714,095300,105.35,105.35,105.32,105.32
CADJPY,20080714,095400,105.32,105.32,105.28,105.28
CADJPY,20080714,095500,105.29,105.30,105.29,105.30
CADJPY,20080714,095600,105.30,105.30,105.27,105.27
CADJPY,20080714,095700,105.26,105.26,105.25,105.25
CADJPY,20080714,095800,105.24,105.26,105.22,105.26
CADJPY,20080714,095900,105.25,105.25,105.23,105.23
CADJPY,20080714,100000,105.22,105.24,105.22,105.22
CADJPY,20080714,100100,105.22,105.25,105.22,105.25
CADJPY,20080714,100200,105.25,105.25,105.24,105.24
CADJPY,20080714,100300,105.25,105.29,105.25,105.29
CADJPY,20080714,100400,105.29,105.29,105.28,105.29
CADJPY,20080714,100500,105.30,105.31,105.30,105.31
CADJPY,20080714,100600,105.30,105.31,105.30,105.31
CADJPY,20080714,100700,105.31,105.31,105.29,105.29
CADJPY,20080714,100800,105.29,105.29,105.28,105.29
CADJPY,20080714,100900,105.28,105.28,105.18,105.18
CADJPY,20080714,101000,105.19,105.20,105.19,105.20
CADJPY,20080714,101100,105.20,105.20,105.18,105.18
CADJPY,20080714,101200,105.17,105.21,105.17,105.21
CADJPY,20080714,101300,105.20,105.21,105.18,105.18
CADJPY,20080714,101400,105.19,105.21,105.19,105.21
CADJPY,20080714,101500,105.22,105.22,105.22,105.22
CADJPY,20080714,101600,105.22,105.30,105.22,105.30
CADJPY,20080714,101700,105.31,105.33,105.30,105.30
CADJPY,20080714,101800,105.31,105.33,105.31,105.33
CADJPY,20080714,101900,105.32,105.32,105.31,105.31
CADJPY,20080714,102000,105.31,105.32,105.31,105.32
CADJPY,20080714,102100,105.32,105.33,105.32,105.32
CADJPY,20080714,102200,105.32,105.32,105.32,105.32
CADJPY,20080714,102300,105.33,105.34,105.33,105.34
CADJPY,20080714,102400,105.34,105.34,105.33,105.33
CADJPY,20080714,102500,105.33,105.33,105.33,105.33
CADJPY,20080714,102600,105.32,105.33,105.32,105.33
CADJPY,20080714,102700,105.33,105.33,105.32,105.32
CADJPY,20080714,102800,105.32,105.32,105.32,105.32
CADJPY,20080714,102900,105.33,105.33,105.30,105.30
CADJPY,20080714,103000,105.29,105.29,105.28,105.29
CADJPY,20080714,103100,105.29,105.29,105.27,105.27
CADJPY,20080714,103200,105.28,105.28,105.26,105.27
CADJPY,20080714,103300,105.28,105.29,105.28,105.29
CADJPY,20080714,103400,105.28,105.29,105.27,105.29
CADJPY,20080714,103500,105.29,105.30,105.29,105.30
CADJPY,20080714,103600,105.31,105.32,105.29,105.29
CADJPY,20080714,103700,105.28,105.32,105.28,105.32
CADJPY,20080714,103800,105.33,105.35,105.33,105.35
CADJPY,20080714,103900,105.34,105.34,105.33,105.33
CADJPY,20080714,104000,105.32,105.36,105.32,105.36
CADJPY,20080714,104100,105.39,105.42,105.39,105.42
CADJPY,20080714,104200,105.41,105.41,105.37,105.38
CADJPY,20080714,104300,105.38,105.39,105.38,105.39
CADJPY,20080714,104400,105.39,105.39,105.38,105.39
CADJPY,20080714,104500,105.40,105.40,105.40,105.40
CADJPY,20080714,104600,105.39,105.40,105.38,105.40
CADJPY,20080714,104700,105.41,105.41,105.40,105.40
CADJPY,20080714,104800,105.39,105.39,105.38,105.38
CADJPY,20080714,104900,105.38,105.38,105.37,105.37
CADJPY,20080714,105000,105.36,105.37,105.36,105.37
CADJPY,20080714,105100,105.36,105.43,105.36,105.43
CADJPY,20080714,105200,105.43,105.43,105.41,105.41
CADJPY,20080714,105300,105.41,105.42,105.41,105.42
CADJPY,20080714,105400,105.42,105.42,105.42,105.42
CADJPY,20080714,105500,105.41,105.41,105.40,105.40
CADJPY,20080714,105600,105.40,105.41,105.40,105.40
CADJPY,20080714,105700,105.40,105.40,105.38,105.38
CADJPY,20080714,105800,105.38,105.38,105.38,105.38
CADJPY,20080714,105900,105.38,105.38,105.38,105.38
CADJPY,20080714,110000,105.38,105.39,105.38,105.39
CADJPY,20080714,110100,105.39,105.40,105.39,105.39
CADJPY,20080714,110200,105.39,105.39,105.38,105.38
CADJPY,20080714,110300,105.38,105.38,105.38,105.38
CADJPY,20080714,110400,105.38,105.38,105.35,105.35
CADJPY,20080714,110500,105.33,105.33,105.32,105.32
CADJPY,20080714,110600,105.33,105.33,105.32,105.32
CADJPY,20080714,110700,105.32,105.32,105.32,105.32
CADJPY,20080714,110800,105.33,105.38,105.33,105.38
CADJPY,20080714,110900,105.38,105.39,105.38,105.39
CADJPY,20080714,111000,105.40,105.40,105.39,105.39
CADJPY,20080714,111100,105.38,105.38,105.37,105.37
CADJPY,20080714,111200,105.36,105.36,105.34,105.34
CADJPY,20080714,111300,105.34,105.34,105.34,105.34
CADJPY,20080714,111400,105.34,105.37,105.34,105.37
CADJPY,20080714,111500,105.38,105.43,105.38,105.41
CADJPY,20080714,111600,105.40,105.40,105.39,105.39
CADJPY,20080714,111700,105.39,105.42,105.39,105.42
CADJPY,20080714,111800,105.42,105.42,105.41,105.42
CADJPY,20080714,111900,105.41,105.41,105.40,105.41
CADJPY,20080714,112000,105.41,105.41,105.40,105.40
CADJPY,20080714,112100,105.40,105.44,105.39,105.44
CADJPY,20080714,112200,105.43,105.43,105.40,105.40
CADJPY,20080714,112300,105.40,105.40,105.39,105.39
CADJPY,20080714,112400,105.40,105.41,105.40,105.41
CADJPY,20080714,112500,105.41,105.41,105.39,105.39
CADJPY,20080714,112600,105.40,105.42,105.40,105.42
CADJPY,20080714,112700,105.41,105.41,105.40,105.41
CADJPY,20080714,112800,105.41,105.41,105.40,105.41
CADJPY,20080714,112900,105.41,105.41,105.41,105.41
CADJPY,20080714,113000,105.41,105.46,105.41,105.46
CADJPY,20080714,113100,105.47,105.48,105.46,105.46
CADJPY,20080714,113200,105.45,105.45,105.42,105.43
CADJPY,20080714,113300,105.43,105.43,105.42,105.42
CADJPY,20080714,113400,105.41,105.42,105.41,105.42
CADJPY,20080714,113500,105.41,105.42,105.40,105.42
CADJPY,20080714,113600,105.43,105.48,105.43,105.48
CADJPY,20080714,113700,105.49,105.49,105.46,105.46
CADJPY,20080714,113800,105.46,105.49,105.46,105.49
CADJPY,20080714,113900,105.49,105.49,105.49,105.49
CADJPY,20080714,114000,105.50,105.50,105.50,105.50
CADJPY,20080714,114100,105.50,105.51,105.49,105.51
CADJPY,20080714,114200,105.50,105.52,105.50,105.52
CADJPY,20080714,114300,105.51,105.51,105.50,105.50
CADJPY,20080714,114400,105.51,105.52,105.50,105.50
CADJPY,20080714,114500,105.49,105.53,105.49,105.53
CADJPY,20080714,114600,105.54,105.55,105.54,105.55
CADJPY,20080714,114700,105.56,105.66,105.56,105.65
CADJPY,20080714,114800,105.64,105.64,105.59,105.59
CADJPY,20080714,114900,105.59,105.59,105.57,105.57
CADJPY,20080714,115000,105.58,105.59,105.58,105.59
CADJPY,20080714,115100,105.58,105.60,105.58,105.60
CADJPY,20080714,115200,105.60,105.60,105.57,105.57
CADJPY,20080714,115300,105.57,105.57,105.54,105.55
CADJPY,20080714,115400,105.54,105.55,105.54,105.55
CADJPY,20080714,115500,105.56,105.56,105.55,105.55
CADJPY,20080714,115600,105.55,105.55,105.52,105.52
CADJPY,20080714,115700,105.51,105.51,105.50,105.50
CADJPY,20080714,115800,105.51,105.52,105.51,105.52
CADJPY,20080714,115900,105.52,105.53,105.52,105.53
CADJPY,20080714,120000,105.52,105.55,105.52,105.55
CADJPY,20080714,120100,105.56,105.59,105.56,105.59
CADJPY,20080714,120200,105.59,105.60,105.59,105.60
CADJPY,20080714,120300,105.61,105.63,105.61,105.62
CADJPY,20080714,120400,105.62,105.62,105.60,105.60
CADJPY,20080714,120500,105.60,105.62,105.60,105.62
CADJPY,20080714,120600,105.62,105.62,105.61,105.61
CADJPY,20080714,120700,105.60,105.62,105.60,105.62
CADJPY,20080714,120800,105.63,105.63,105.61,105.62
CADJPY,20080714,120900,105.61,105.63,105.61,105.63
CADJPY,20080714,121000,105.63,105.68,105.62,105.68
CADJPY,20080714,121100,105.69,105.69,105.60,105.60
CADJPY,20080714,121200,105.60,105.63,105.60,105.63
CADJPY,20080714,121300,105.64,105.67,105.64,105.67
CADJPY,20080714,121400,105.68,105.71,105.68,105.71
CADJPY,20080714,121500,105.70,105.70,105.69,105.69
CADJPY,20080714,121600,105.69,105.69,105.69,105.69
CADJPY,20080714,121700,105.68,105.68,105.67,105.67
CADJPY,20080714,121800,105.67,105.67,105.66,105.67
CADJPY,20080714,121900,105.66,105.66,105.65,105.65
CADJPY,20080714,122000,105.64,105.64,105.62,105.63
CADJPY,20080714,122100,105.63,105.66,105.63,105.66
CADJPY,20080714,122200,105.66,105.66,105.66,105.66
CADJPY,20080714,122300,105.67,105.67,105.66,105.66
CADJPY,20080714,122400,105.66,105.67,105.66,105.67
CADJPY,20080714,122500,105.67,105.67,105.65,105.65
CADJPY,20080714,122600,105.65,105.65,105.65,105.65
CADJPY,20080714,122700,105.64,105.64,105.64,105.64
CADJPY,20080714,122800,105.64,105.64,105.62,105.62
CADJPY,20080714,122900,105.62,105.64,105.62,105.64
CADJPY,20080714,123000,105.65,105.65,105.62,105.62
CADJPY,20080714,123100,105.62,105.62,105.62,105.62
CADJPY,20080714,123200,105.62,105.63,105.62,105.63
CADJPY,20080714,123300,105.63,105.63,105.62,105.62
CADJPY,20080714,123400,105.61,105.61,105.59,105.60
CADJPY,20080714,123500,105.61,105.64,105.61,105.64
CADJPY,20080714,123600,105.63,105.63,105.61,105.61
CADJPY,20080714,123700,105.60,105.60,105.58,105.58
CADJPY,20080714,123800,105.57,105.59,105.57,105.59
CADJPY,20080714,123900,105.60,105.62,105.60,105.62
CADJPY,20080714,124000,105.62,105.62,105.61,105.62
CADJPY,20080714,124100,105.62,105.62,105.60,105.60
CADJPY,20080714,124200,105.60,105.61,105.60,105.61
CADJPY,20080714,124300,105.60,105.60,105.59,105.59
CADJPY,20080714,124400,105.59,105.59,105.58,105.58
CADJPY,20080714,124500,105.57,105.57,105.57,105.57
CADJPY,20080714,124600,105.57,105.57,105.57,105.57
CADJPY,20080714,124700,105.57,105.58,105.57,105.58
CADJPY,20080714,124800,105.58,105.59,105.58,105.59
CADJPY,20080714,124900,105.58,105.58,105.58,105.58
CADJPY,20080714,125000,105.57,105.57,105.57,105.57
CADJPY,20080714,125100,105.57,105.59,105.57,105.59
CADJPY,20080714,125200,105.59,105.60,105.59,105.60
CADJPY,20080714,125300,105.60,105.60,105.57,105.57
CADJPY,20080714,125400,105.56,105.57,105.55,105.57
CADJPY,20080714,125500,105.57,105.57,105.54,105.54
CADJPY,20080714,125600,105.54,105.54,105.53,105.53
CADJPY,20080714,125700,105.53,105.55,105.53,105.55
CADJPY,20080714,125800,105.55,105.55,105.54,105.54
CADJPY,20080714,125900,105.53,105.54,105.53,105.54
CADJPY,20080714,130000,105.54,105.54,105.53,105.53
CADJPY,20080714,130100,105.52,105.54,105.52,105.54
CADJPY,20080714,130200,105.54,105.56,105.54,105.55
CADJPY,20080714,130300,105.55,105.55,105.55,105.55
CADJPY,20080714,130400,105.55,105.55,105.53,105.54
CADJPY,20080714,130500,105.55,105.56,105.55,105.56
CADJPY,20080714,130600,105.56,105.56,105.54,105.55
CADJPY,20080714,130700,105.55,105.57,105.55,105.57
CADJPY,20080714,130800,105.58,105.59,105.58,105.59
CADJPY,20080714,130900,105.59,105.65,105.59,105.65
CADJPY,20080714,131000,105.65,105.65,105.62,105.62
CADJPY,20080714,131100,105.61,105.61,105.59,105.59
CADJPY,20080714,131200,105.59,105.59,105.58,105.59
CADJPY,20080714,131300,105.60,105.60,105.59,105.60
CADJPY,20080714,131400,105.60,105.61,105.60,105.61
CADJPY,20080714,131500,105.62,105.62,105.62,105.62
CADJPY,20080714,131600,105.62,105.62,105.62,105.62
CADJPY,20080714,131700,105.62,105.63,105.62,105.63
CADJPY,20080714,131800,105.64,105.64,105.63,105.63
CADJPY,20080714,131900,105.62,105.62,105.61,105.61
CADJPY,20080714,132000,105.61,105.63,105.61,105.63
CADJPY,20080714,132100,105.64,105.65,105.63,105.63
CADJPY,20080714,132200,105.63,105.63,105.61,105.61
CADJPY,20080714,132300,105.61,105.62,105.61,105.62
CADJPY,20080714,132400,105.62,105.63,105.61,105.63
CADJPY,20080714,132500,105.64,105.66,105.64,105.66
CADJPY,20080714,132600,105.67,105.69,105.67,105.69
CADJPY,20080714,132700,105.69,105.69,105.69,105.69
CADJPY,20080714,132800,105.70,105.70,105.70,105.70
CADJPY,20080714,132900,105.70,105.70,105.69,105.69
CADJPY,20080714,133000,105.69,105.69,105.69,105.69
CADJPY,20080714,133100,105.69,105.70,105.69,105.69
CADJPY,20080714,133200,105.68,105.68,105.68,105.68
CADJPY,20080714,133300,105.67,105.67,105.65,105.65
CADJPY,20080714,133400,105.65,105.67,105.65,105.67
CADJPY,20080714,133500,105.68,105.72,105.68,105.72
CADJPY,20080714,133600,105.73,105.73,105.72,105.72
CADJPY,20080714,133700,105.72,105.72,105.72,105.72
CADJPY,20080714,133800,105.72,105.72,105.72,105.72
CADJPY,20080714,133900,105.73,105.73,105.70,105.71
CADJPY,20080714,134000,105.72,105.72,105.72,105.72
CADJPY,20080714,134100,105.71,105.71,105.71,105.71
CADJPY,20080714,134200,105.69,105.69,105.69,105.69
CADJPY,20080714,134300,105.69,105.69,105.69,105.69
CADJPY,20080714,134400,105.69,105.70,105.69,105.70
CADJPY,20080714,134500,105.69,105.69,105.69,105.69
CADJPY,20080714,134600,105.69,105.69,105.69,105.69
CADJPY,20080714,134700,105.69,105.70,105.69,105.69
CADJPY,20080714,134800,105.70,105.70,105.69,105.69
CADJPY,20080714,134900,105.69,105.69,105.68,105.68
CADJPY,20080714,135000,105.67,105.67,105.66,105.66
CADJPY,20080714,135100,105.65,105.65,105.62,105.62
CADJPY,20080714,135200,105.64,105.68,105.64,105.68
CADJPY,20080714,135300,105.67,105.68,105.67,105.68
CADJPY,20080714,135400,105.67,105.68,105.66,105.68
CADJPY,20080714,135500,105.68,105.68,105.67,105.67
CADJPY,20080714,135600,105.67,105.68,105.67,105.68
CADJPY,20080714,135700,105.68,105.69,105.68,105.69
CADJPY,20080714,135800,105.69,105.70,105.68,105.68
CADJPY,20080714,135900,105.68,105.71,105.68,105.71
CADJPY,20080714,140000,105.71,105.73,105.71,105.72
CADJPY,20080714,140100,105.72,105.74,105.72,105.74
CADJPY,20080714,140200,105.74,105.76,105.74,105.76
CADJPY,20080714,140300,105.77,105.77,105.76,105.77
CADJPY,20080714,140400,105.78,105.79,105.78,105.78
CADJPY,20080714,140500,105.77,105.77,105.75,105.75
CADJPY,20080714,140600,105.74,105.75,105.74,105.75
CADJPY,20080714,140700,105.75,105.76,105.75,105.75
CADJPY,20080714,140800,105.75,105.75,105.74,105.74
CADJPY,20080714,140900,105.74,105.79,105.74,105.79
CADJPY,20080714,141000,105.80,105.80,105.80,105.80
CADJPY,20080714,141100,105.80,105.80,105.79,105.79
CADJPY,20080714,141200,105.79,105.79,105.79,105.79
CADJPY,20080714,141300,105.78,105.78,105.78,105.78
CADJPY,20080714,141400,105.78,105.82,105.78,105.80
CADJPY,20080714,141500,105.79,105.79,105.74,105.74
CADJPY,20080714,141600,105.73,105.78,105.73,105.76
CADJPY,20080714,141700,105.76,105.78,105.76,105.76
CADJPY,20080714,141800,105.75,105.75,105.71,105.71
CADJPY,20080714,141900,105.72,105.78,105.72,105.77
CADJPY,20080714,142000,105.76,105.76,105.73,105.73
CADJPY,20080714,142100,105.73,105.74,105.73,105.74
CADJPY,20080714,142200,105.74,105.74,105.74,105.74
CADJPY,20080714,142300,105.74,105.74,105.69,105.70
CADJPY,20080714,142400,105.69,105.69,105.66,105.66
CADJPY,20080714,142500,105.65,105.65,105.63,105.63
CADJPY,20080714,142600,105.62,105.63,105.61,105.63
CADJPY,20080714,142700,105.63,105.63,105.63,105.63
CADJPY,20080714,142800,105.64,105.64,105.63,105.63
CADJPY,20080714,142900,105.64,105.64,105.64,105.64
CADJPY,20080714,143000,105.65,105.65,105.63,105.63
CADJPY,20080714,143100,105.64,105.66,105.64,105.65
CADJPY,20080714,143200,105.64,105.64,105.62,105.63
CADJPY,20080714,143300,105.64,105.64,105.63,105.63
CADJPY,20080714,143400,105.63,105.67,105.63,105.67
CADJPY,20080714,143500,105.68,105.69,105.67,105.67
CADJPY,20080714,143600,105.66,105.67,105.66,105.67
CADJPY,20080714,143700,105.67,105.71,105.67,105.71
CADJPY,20080714,143800,105.71,105.72,105.71,105.72
CADJPY,20080714,143900,105.71,105.71,105.71,105.71
CADJPY,20080714,144000,105.70,105.71,105.70,105.71
CADJPY,20080714,144100,105.72,105.72,105.71,105.71
CADJPY,20080714,144200,105.69,105.69,105.67,105.67
CADJPY,20080714,144300,105.67,105.67,105.67,105.67
CADJPY,20080714,144400,105.67,105.69,105.67,105.69
CADJPY,20080714,144500,105.68,105.68,105.67,105.68
CADJPY,20080714,144600,105.69,105.69,105.67,105.67
CADJPY,20080714,144700,105.67,105.67,105.67,105.67
CADJPY,20080714,144800,105.68,105.71,105.68,105.71
CADJPY,20080714,144900,105.72,105.72,105.71,105.71
CADJPY,20080714,145000,105.71,105.72,105.71,105.72
CADJPY,20080714,145100,105.73,105.75,105.73,105.75
CADJPY,20080714,145200,105.76,105.82,105.76,105.82
CADJPY,20080714,145300,105.83,105.83,105.83,105.83
CADJPY,20080714,145400,105.83,105.83,105.81,105.81
CADJPY,20080714,145500,105.82,105.86,105.80,105.82
CADJPY,20080714,145600,105.83,105.83,105.82,105.82
CADJPY,20080714,145700,105.82,105.83,105.82,105.82
CADJPY,20080714,145800,105.81,105.81,105.80,105.80
CADJPY,20080714,145900,105.81,105.81,105.80,105.80
CADJPY,20080714,150000,105.79,105.79,105.76,105.76
CADJPY,20080714,150100,105.77,105.77,105.75,105.75
CADJPY,20080714,150200,105.74,105.74,105.72,105.74
CADJPY,20080714,150300,105.76,105.76,105.76,105.76
CADJPY,20080714,150400,105.77,105.77,105.71,105.72
CADJPY,20080714,150500,105.73,105.76,105.73,105.76
CADJPY,20080714,150600,105.76,105.78,105.76,105.78
CADJPY,20080714,150700,105.78,105.81,105.78,105.81
CADJPY,20080714,150800,105.81,105.81,105.79,105.79
CADJPY,20080714,150900,105.78,105.79,105.77,105.77
CADJPY,20080714,151000,105.76,105.77,105.76,105.77
CADJPY,20080714,151100,105.78,105.80,105.76,105.80
CADJPY,20080714,151200,105.82,105.86,105.82,105.85
CADJPY,20080714,151300,105.84,105.84,105.81,105.82
CADJPY,20080714,151400,105.82,105.83,105.82,105.83
CADJPY,20080714,151500,105.84,105.84,105.82,105.82
CADJPY,20080714,151600,105.81,105.84,105.81,105.84
CADJPY,20080714,151700,105.85,105.85,105.83,105.83
CADJPY,20080714,151800,105.83,105.89,105.83,105.89
CADJPY,20080714,151900,105.89,105.93,105.89,105.93
CADJPY,20080714,152000,105.93,105.93,105.87,105.87
CADJPY,20080714,152100,105.85,105.85,105.83,105.85
CADJPY,20080714,152200,105.86,105.91,105.86,105.91
CADJPY,20080714,152300,105.90,105.90,105.86,105.87
CADJPY,20080714,152400,105.86,105.86,105.85,105.85
CADJPY,20080714,152500,105.84,105.84,105.83,105.84
CADJPY,20080714,152600,105.85,105.89,105.85,105.89
CADJPY,20080714,152700,105.90,105.91,105.90,105.91
CADJPY,20080714,152800,105.91,105.91,105.88,105.88
CADJPY,20080714,152900,105.87,105.87,105.85,105.85
CADJPY,20080714,153000,105.84,105.85,105.83,105.83
CADJPY,20080714,153100,105.85,105.90,105.85,105.90
CADJPY,20080714,153200,105.89,105.92,105.89,105.92
CADJPY,20080714,153300,105.93,105.96,105.93,105.93
CADJPY,20080714,153400,105.92,105.94,105.90,105.94
CADJPY,20080714,153500,105.93,105.93,105.88,105.88
CADJPY,20080714,153600,105.87,105.87,105.86,105.86
CADJPY,20080714,153700,105.87,105.90,105.87,105.90
CADJPY,20080714,153800,105.89,105.91,105.89,105.91
CADJPY,20080714,153900,105.90,105.90,105.89,105.89
CADJPY,20080714,154000,105.90,105.93,105.90,105.92
CADJPY,20080714,154100,105.91,105.91,105.88,105.88
CADJPY,20080714,154200,105.89,105.89,105.89,105.89
CADJPY,20080714,154300,105.88,105.88,105.86,105.86
CADJPY,20080714,154400,105.88,105.89,105.85,105.85
CADJPY,20080714,154500,105.83,105.83,105.82,105.82
CADJPY,20080714,154600,105.81,105.81,105.80,105.81
CADJPY,20080714,154700,105.82,105.82,105.78,105.78
CADJPY,20080714,154800,105.79,105.82,105.79,105.82
CADJPY,20080714,154900,105.81,105.81,105.76,105.76
CADJPY,20080714,155000,105.75,105.75,105.74,105.74
CADJPY,20080714,155100,105.75,105.79,105.75,105.78
CADJPY,20080714,155200,105.77,105.77,105.76,105.76
CADJPY,20080714,155300,105.75,105.75,105.69,105.69
CADJPY,20080714,155400,105.68,105.68,105.67,105.68
CADJPY,20080714,155500,105.68,105.69,105.66,105.66
CADJPY,20080714,155600,105.68,105.68,105.65,105.65
CADJPY,20080714,155700,105.65,105.65,105.64,105.64
CADJPY,20080714,155800,105.63,105.66,105.58,105.66
CADJPY,20080714,155900,105.67,105.70,105.66,105.70
CADJPY,20080714,160000,105.71,105.77,105.71,105.77
CADJPY,20080714,160100,105.78,105.79,105.76,105.79
CADJPY,20080714,160200,105.80,105.81,105.75,105.75
CADJPY,20080714,160300,105.74,105.74,105.66,105.66
CADJPY,20080714,160400,105.66,105.66,105.65,105.65
CADJPY,20080714,160500,105.64,105.66,105.64,105.66
CADJPY,20080714,160600,105.67,105.68,105.67,105.68
CADJPY,20080714,160700,105.66,105.70,105.65,105.70
CADJPY,20080714,160800,105.70,105.72,105.70,105.72
CADJPY,20080714,160900,105.73,105.77,105.73,105.74
CADJPY,20080714,161000,105.74,105.74,105.74,105.74
CADJPY,20080714,161100,105.72,105.72,105.71,105.71
CADJPY,20080714,161200,105.71,105.71,105.68,105.70
CADJPY,20080714,161300,105.70,105.74,105.70,105.74
CADJPY,20080714,161400,105.75,105.78,105.75,105.78
CADJPY,20080714,161500,105.77,105.80,105.77,105.79
CADJPY,20080714,161600,105.80,105.88,105.80,105.87
CADJPY,20080714,161700,105.86,105.88,105.85,105.85
CADJPY,20080714,161800,105.84,105.84,105.78,105.78
CADJPY,20080714,161900,105.79,105.82,105.79,105.82
CADJPY,20080714,162000,105.81,105.84,105.81,105.83
CADJPY,20080714,162100,105.84,105.84,105.80,105.80
CADJPY,20080714,162200,105.81,105.82,105.80,105.80
CADJPY,20080714,162300,105.79,105.79,105.77,105.77
CADJPY,20080714,162400,105.76,105.77,105.76,105.77
CADJPY,20080714,162500,105.76,105.76,105.71,105.71
CADJPY,20080714,162600,105.69,105.69,105.65,105.65
CADJPY,20080714,162700,105.64,105.64,105.62,105.63
CADJPY,20080714,162800,105.64,105.67,105.64,105.65
CADJPY,20080714,162900,105.64,105.67,105.62,105.64
CADJPY,20080714,163000,105.65,105.68,105.65,105.68
CADJPY,20080714,163100,105.67,105.67,105.67,105.67
CADJPY,20080714,163200,105.67,105.68,105.66,105.67
CADJPY,20080714,163300,105.68,105.72,105.68,105.72
CADJPY,20080714,163400,105.71,105.71,105.70,105.70
CADJPY,20080714,163500,105.69,105.70,105.69,105.69
CADJPY,20080714,163600,105.68,105.68,105.67,105.68
CADJPY,20080714,163700,105.68,105.68,105.65,105.65
CADJPY,20080714,163800,105.65,105.65,105.63,105.63
CADJPY,20080714,163900,105.63,105.65,105.63,105.64
CADJPY,20080714,164000,105.63,105.63,105.60,105.61
CADJPY,20080714,164100,105.60,105.60,105.57,105.60
CADJPY,20080714,164200,105.61,105.63,105.61,105.63
CADJPY,20080714,164300,105.63,105.64,105.63,105.63
CADJPY,20080714,164400,105.62,105.62,105.62,105.62
CADJPY,20080714,164500,105.61,105.65,105.61,105.65
CADJPY,20080714,164600,105.65,105.65,105.63,105.63
CADJPY,20080714,164700,105.62,105.64,105.62,105.64
CADJPY,20080714,164800,105.64,105.64,105.61,105.61
CADJPY,20080714,164900,105.61,105.61,105.60,105.60
CADJPY,20080714,165000,105.60,105.60,105.59,105.60
CADJPY,20080714,165100,105.60,105.61,105.59,105.61
CADJPY,20080714,165200,105.62,105.62,105.62,105.62
CADJPY,20080714,165300,105.62,105.62,105.60,105.61
CADJPY,20080714,165400,105.62,105.63,105.62,105.63
CADJPY,20080714,165500,105.64,105.65,105.64,105.65
CADJPY,20080714,165600,105.65,105.68,105.64,105.68
CADJPY,20080714,165700,105.69,105.69,105.68,105.68
CADJPY,20080714,165800,105.67,105.67,105.66,105.66
CADJPY,20080714,165900,105.64,105.65,105.58,105.65
CADJPY,20080714,170000,105.66,105.73,105.66,105.73
CADJPY,20080714,170100,105.72,105.72,105.71,105.71
CADJPY,20080714,170200,105.72,105.74,105.72,105.74
CADJPY,20080714,170300,105.73,105.73,105.70,105.70
CADJPY,20080714,170400,105.70,105.72,105.69,105.71
CADJPY,20080714,170500,105.71,105.71,105.70,105.71
CADJPY,20080714,170600,105.71,105.71,105.71,105.71
CADJPY,20080714,170700,105.72,105.72,105.71,105.71
CADJPY,20080714,170800,105.71,105.74,105.71,105.74
CADJPY,20080714,170900,105.74,105.75,105.73,105.75
CADJPY,20080714,171000,105.76,105.76,105.72,105.72
CADJPY,20080714,171100,105.72,105.76,105.71,105.76
CADJPY,20080714,171200,105.74,105.74,105.73,105.73
CADJPY,20080714,171300,105.73,105.73,105.70,105.70
CADJPY,20080714,171400,105.71,105.74,105.71,105.74
CADJPY,20080714,171500,105.73,105.73,105.71,105.71
CADJPY,20080714,171600,105.71,105.71,105.68,105.68
CADJPY,20080714,171700,105.67,105.67,105.66,105.67
CADJPY,20080714,171800,105.68,105.71,105.68,105.71
CADJPY,20080714,171900,105.72,105.72,105.70,105.71
CADJPY,20080714,172000,105.71,105.72,105.71,105.72
CADJPY,20080714,172100,105.72,105.72,105.70,105.70
CADJPY,20080714,172200,105.70,105.70,105.70,105.70
CADJPY,20080714,172300,105.70,105.71,105.70,105.70
CADJPY,20080714,172400,105.70,105.70,105.69,105.70
CADJPY,20080714,172500,105.70,105.70,105.68,105.68
CADJPY,20080714,172600,105.69,105.69,105.68,105.68
CADJPY,20080714,172700,105.67,105.67,105.65,105.66
CADJPY,20080714,172800,105.67,105.67,105.66,105.66
CADJPY,20080714,172900,105.66,105.66,105.63,105.63
CADJPY,20080714,173000,105.63,105.63,105.61,105.62
CADJPY,20080714,173100,105.62,105.65,105.62,105.65
CADJPY,20080714,173200,105.65,105.65,105.63,105.63
CADJPY,20080714,173300,105.63,105.63,105.61,105.61
CADJPY,20080714,173400,105.61,105.65,105.61,105.65
CADJPY,20080714,173500,105.65,105.65,105.62,105.62
CADJPY,20080714,173600,105.62,105.64,105.62,105.64
CADJPY,20080714,173700,105.64,105.64,105.62,105.62
CADJPY,20080714,173800,105.61,105.61,105.54,105.55
CADJPY,20080714,173900,105.55,105.58,105.55,105.58
CADJPY,20080714,174000,105.58,105.58,105.58,105.58
CADJPY,20080714,174100,105.58,105.58,105.56,105.56
CADJPY,20080714,174200,105.57,105.58,105.57,105.58
CADJPY,20080714,174300,105.58,105.58,105.56,105.56
CADJPY,20080714,174400,105.55,105.55,105.55,105.55
CADJPY,20080714,174500,105.55,105.56,105.55,105.56
CADJPY,20080714,174600,105.56,105.57,105.56,105.57
CADJPY,20080714,174700,105.57,105.57,105.57,105.57
CADJPY,20080714,174800,105.56,105.56,105.56,105.56
CADJPY,20080714,174900,105.56,105.58,105.56,105.58
CADJPY,20080714,175000,105.58,105.59,105.58,105.59
CADJPY,20080714,175100,105.58,105.58,105.57,105.57
CADJPY,20080714,175200,105.58,105.60,105.57,105.60
CADJPY,20080714,175300,105.60,105.60,105.57,105.57
CADJPY,20080714,175400,105.55,105.55,105.54,105.54
CADJPY,20080714,175500,105.54,105.54,105.50,105.50
CADJPY,20080714,175600,105.49,105.50,105.48,105.48
CADJPY,20080714,175700,105.47,105.48,105.47,105.47
CADJPY,20080714,175800,105.46,105.46,105.43,105.43
CADJPY,20080714,175900,105.42,105.47,105.40,105.47
CADJPY,20080714,180000,105.48,105.51,105.48,105.51
CADJPY,20080714,180100,105.50,105.51,105.49,105.51
CADJPY,20080714,180200,105.51,105.53,105.51,105.53
CADJPY,20080714,180300,105.52,105.52,105.50,105.50
CADJPY,20080714,180400,105.49,105.54,105.49,105.54
CADJPY,20080714,180500,105.55,105.55,105.50,105.50
CADJPY,20080714,180600,105.51,105.52,105.51,105.52
CADJPY,20080714,180700,105.52,105.53,105.51,105.53
CADJPY,20080714,180800,105.54,105.54,105.52,105.54
CADJPY,20080714,180900,105.54,105.55,105.53,105.55
CADJPY,20080714,181000,105.55,105.55,105.54,105.54
CADJPY,20080714,181100,105.53,105.53,105.53,105.53
CADJPY,20080714,181200,105.53,105.53,105.51,105.52
CADJPY,20080714,181300,105.52,105.52,105.52,105.52
CADJPY,20080714,181400,105.53,105.54,105.53,105.54
CADJPY,20080714,181500,105.55,105.56,105.55,105.56
CADJPY,20080714,181600,105.56,105.57,105.56,105.57
CADJPY,20080714,181700,105.57,105.57,105.56,105.56
CADJPY,20080714,181800,105.57,105.58,105.57,105.57
CADJPY,20080714,181900,105.56,105.58,105.56,105.58
CADJPY,20080714,182000,105.59,105.63,105.59,105.63
CADJPY,20080714,182100,105.62,105.63,105.62,105.63
CADJPY,20080714,182200,105.62,105.64,105.62,105.64
CADJPY,20080714,182300,105.63,105.66,105.63,105.66
CADJPY,20080714,182400,105.67,105.67,105.64,105.64
CADJPY,20080714,182500,105.65,105.66,105.65,105.66
CADJPY,20080714,182600,105.67,105.67,105.65,105.66
CADJPY,20080714,182700,105.65,105.65,105.63,105.63
CADJPY,20080714,182800,105.62,105.62,105.59,105.59
CADJPY,20080714,182900,105.60,105.61,105.60,105.61
CADJPY,20080714,183000,105.62,105.63,105.62,105.63
CADJPY,20080714,183100,105.65,105.69,105.65,105.69
CADJPY,20080714,183200,105.70,105.70,105.68,105.68
CADJPY,20080714,183300,105.68,105.68,105.65,105.65
CADJPY,20080714,183400,105.64,105.64,105.61,105.61
CADJPY,20080714,183500,105.62,105.63,105.62,105.63
CADJPY,20080714,183600,105.64,105.64,105.62,105.62
CADJPY,20080714,183700,105.61,105.61,105.59,105.59
CADJPY,20080714,183800,105.59,105.59,105.58,105.58
CADJPY,20080714,183900,105.58,105.62,105.56,105.62
CADJPY,20080714,184000,105.62,105.63,105.62,105.63
CADJPY,20080714,184100,105.63,105.66,105.63,105.66
CADJPY,20080714,184200,105.66,105.68,105.66,105.68
CADJPY,20080714,184300,105.68,105.68,105.67,105.68
CADJPY,20080714,184400,105.68,105.68,105.68,105.68
CADJPY,20080714,184500,105.68,105.69,105.68,105.69
CADJPY,20080714,184600,105.69,105.69,105.67,105.67
CADJPY,20080714,184700,105.67,105.68,105.65,105.65
CADJPY,20080714,184800,105.64,105.65,105.64,105.65
CADJPY,20080714,184900,105.65,105.66,105.65,105.66
CADJPY,20080714,185000,105.65,105.68,105.65,105.68
CADJPY,20080714,185100,105.68,105.68,105.66,105.66
CADJPY,20080714,185200,105.65,105.67,105.65,105.67
CADJPY,20080714,185300,105.66,105.66,105.65,105.65
CADJPY,20080714,185400,105.65,105.65,105.64,105.65
CADJPY,20080714,185500,105.65,105.66,105.65,105.66
CADJPY,20080714,185600,105.66,105.66,105.64,105.64
CADJPY,20080714,185700,105.64,105.64,105.63,105.63
CADJPY,20080714,185800,105.63,105.64,105.63,105.64
CADJPY,20080714,185900,105.64,105.65,105.58,105.58
CADJPY,20080714,190000,105.58,105.58,105.58,105.58
CADJPY,20080714,190100,105.57,105.57,105.54,105.54
CADJPY,20080714,190200,105.55,105.55,105.55,105.55
CADJPY,20080714,190300,105.55,105.55,105.54,105.54
CADJPY,20080714,190400,105.54,105.55,105.54,105.55
CADJPY,20080714,190500,105.54,105.54,105.51,105.52
CADJPY,20080714,190600,105.53,105.53,105.51,105.51
CADJPY,20080714,190700,105.50,105.51,105.50,105.51
CADJPY,20080714,190800,105.50,105.50,105.49,105.49
CADJPY,20080714,190900,105.49,105.49,105.48,105.48
CADJPY,20080714,191000,105.48,105.49,105.48,105.49
CADJPY,20080714,191100,105.49,105.49,105.49,105.49
CADJPY,20080714,191200,105.48,105.48,105.46,105.46
CADJPY,20080714,191300,105.46,105.46,105.45,105.46
CADJPY,20080714,191400,105.46,105.47,105.46,105.47
CADJPY,20080714,191500,105.48,105.49,105.48,105.49
CADJPY,20080714,191600,105.49,105.49,105.47,105.47
CADJPY,20080714,191700,105.46,105.47,105.46,105.47
CADJPY,20080714,191800,105.49,105.51,105.49,105.49
CADJPY,20080714,191900,105.47,105.47,105.46,105.46
CADJPY,20080714,192000,105.47,105.49,105.47,105.49
CADJPY,20080714,192100,105.50,105.52,105.50,105.51
CADJPY,20080714,192200,105.51,105.52,105.51,105.51
CADJPY,20080714,192300,105.50,105.50,105.47,105.47
CADJPY,20080714,192400,105.47,105.49,105.46,105.49
CADJPY,20080714,192500,105.50,105.51,105.50,105.51
CADJPY,20080714,192600,105.51,105.52,105.51,105.52
CADJPY,20080714,192700,105.53,105.56,105.53,105.53
CADJPY,20080714,192800,105.52,105.52,105.51,105.51
CADJPY,20080714,192900,105.51,105.51,105.49,105.49
CADJPY,20080714,193000,105.49,105.49,105.49,105.49
CADJPY,20080714,193100,105.49,105.49,105.46,105.46
CADJPY,20080714,193200,105.46,105.47,105.46,105.47
CADJPY,20080714,193300,105.46,105.46,105.44,105.46
CADJPY,20080714,193400,105.45,105.48,105.45,105.48
CADJPY,20080714,193500,105.49,105.49,105.47,105.47
CADJPY,20080714,193600,105.47,105.47,105.47,105.47
CADJPY,20080714,193700,105.46,105.47,105.46,105.47
CADJPY,20080714,193800,105.46,105.46,105.46,105.46
CADJPY,20080714,193900,105.46,105.46,105.45,105.45
CADJPY,20080714,194000,105.45,105.53,105.45,105.53
CADJPY,20080714,194100,105.54,105.54,105.53,105.53
CADJPY,20080714,194200,105.54,105.54,105.52,105.52
CADJPY,20080714,194300,105.53,105.54,105.53,105.54
CADJPY,20080714,194400,105.54,105.54,105.52,105.54
CADJPY,20080714,194500,105.54,105.56,105.54,105.56
CADJPY,20080714,194600,105.57,105.57,105.57,105.57
CADJPY,20080714,194700,105.58,105.62,105.58,105.62
CADJPY,20080714,194800,105.61,105.61,105.59,105.59
CADJPY,20080714,194900,105.59,105.59,105.57,105.57
CADJPY,20080714,195000,105.56,105.57,105.55,105.57
CADJPY,20080714,195100,105.56,105.57,105.56,105.57
CADJPY,20080714,195200,105.56,105.56,105.55,105.56
CADJPY,20080714,195300,105.55,105.55,105.53,105.54
CADJPY,20080714,195400,105.55,105.55,105.55,105.55
CADJPY,20080714,195500,105.55,105.55,105.54,105.54
CADJPY,20080714,195600,105.54,105.55,105.54,105.55
CADJPY,20080714,195700,105.55,105.55,105.55,105.55
CADJPY,20080714,195800,105.54,105.54,105.53,105.54
CADJPY,20080714,195900,105.56,105.56,105.55,105.55
CADJPY,20080714,200000,105.56,105.58,105.56,105.58
CADJPY,20080714,200100,105.59,105.59,105.57,105.57
CADJPY,20080714,200200,105.57,105.57,105.56,105.56
CADJPY,20080714,200300,105.56,105.56,105.56,105.56
CADJPY,20080714,200400,105.56,105.56,105.55,105.55
CADJPY,20080714,200500,105.55,105.56,105.55,105.56
CADJPY,20080714,200600,105.57,105.57,105.56,105.56
CADJPY,20080714,200700,105.56,105.59,105.56,105.59
CADJPY,20080714,200800,105.60,105.62,105.60,105.62
CADJPY,20080714,200900,105.63,105.63,105.61,105.61
CADJPY,20080714,201000,105.60,105.60,105.59,105.59
CADJPY,20080714,201100,105.60,105.62,105.60,105.62
CADJPY,20080714,201200,105.62,105.62,105.61,105.61
CADJPY,20080714,201300,105.61,105.61,105.61,105.61
CADJPY,20080714,201400,105.61,105.61,105.51,105.51
CADJPY,20080714,201500,105.50,105.52,105.49,105.52
CADJPY,20080714,201600,105.53,105.56,105.53,105.56
CADJPY,20080714,201700,105.56,105.56,105.54,105.54
CADJPY,20080714,201800,105.54,105.54,105.54,105.54
CADJPY,20080714,201900,105.54,105.54,105.53,105.53
CADJPY,20080714,202000,105.52,105.53,105.52,105.53
CADJPY,20080714,202100,105.52,105.53,105.52,105.53
CADJPY,20080714,202200,105.54,105.55,105.54,105.55
CADJPY,20080714,202300,105.55,105.55,105.55,105.55
CADJPY,20080714,202400,105.55,105.55,105.55,105.55
CADJPY,20080714,202500,105.55,105.55,105.55,105.55
CADJPY,20080714,202600,105.55,105.55,105.54,105.54
CADJPY,20080714,202700,105.53,105.53,105.53,105.53
CADJPY,20080714,202800,105.53,105.54,105.53,105.54
CADJPY,20080714,202900,105.53,105.53,105.52,105.52
CADJPY,20080714,203000,105.53,105.53,105.53,105.53
CADJPY,20080714,203100,105.54,105.54,105.53,105.53
CADJPY,20080714,203200,105.53,105.54,105.53,105.54
CADJPY,20080714,203300,105.54,105.55,105.54,105.55
CADJPY,20080714,203400,105.55,105.56,105.55,105.56
CADJPY,20080714,203500,105.57,105.59,105.57,105.58
CADJPY,20080714,203600,105.58,105.59,105.58,105.59
CADJPY,20080714,203700,105.59,105.59,105.59,105.59
CADJPY,20080714,203800,105.58,105.58,105.57,105.57
CADJPY,20080714,203900,105.57,105.58,105.57,105.58
CADJPY,20080714,204000,105.58,105.59,105.58,105.59
CADJPY,20080714,204100,105.59,105.59,105.56,105.56
CADJPY,20080714,204200,105.56,105.56,105.56,105.56
CADJPY,20080714,204300,105.54,105.55,105.54,105.55
CADJPY,20080714,204400,105.57,105.57,105.56,105.56
CADJPY,20080714,204500,105.56,105.56,105.55,105.55
CADJPY,20080714,204600,105.56,105.56,105.56,105.56
CADJPY,20080714,204700,105.55,105.55,105.52,105.52
CADJPY,20080714,204800,105.51,105.52,105.51,105.52
CADJPY,20080714,204900,105.53,105.53,105.53,105.53
CADJPY,20080714,205000,105.53,105.54,105.53,105.54
CADJPY,20080714,205100,105.54,105.54,105.53,105.53
CADJPY,20080714,205200,105.53,105.54,105.53,105.54
CADJPY,20080714,205300,105.54,105.54,105.53,105.54
CADJPY,20080714,205400,105.55,105.55,105.52,105.52
CADJPY,20080714,205500,105.52,105.52,105.50,105.50
CADJPY,20080714,205600,105.49,105.50,105.49,105.50
CADJPY,20080714,205700,105.50,105.51,105.50,105.50
CADJPY,20080714,205800,105.51,105.52,105.51,105.52
CADJPY,20080714,205900,105.53,105.54,105.53,105.54
CADJPY,20080714,210000,105.54,105.54,105.53,105.53
CADJPY,20080714,210100,105.52,105.52,105.52,105.52
CADJPY,20080714,210200,105.51,105.51,105.50,105.50
CADJPY,20080714,210300,105.50,105.50,105.49,105.49
CADJPY,20080714,210400,105.50,105.51,105.50,105.51
CADJPY,20080714,210500,105.50,105.51,105.50,105.51
CADJPY,20080714,210600,105.49,105.49,105.47,105.47
CADJPY,20080714,210700,105.46,105.47,105.46,105.47
CADJPY,20080714,210800,105.47,105.47,105.47,105.47
CADJPY,20080714,210900,105.46,105.47,105.46,105.47
CADJPY,20080714,211000,105.48,105.48,105.44,105.44
CADJPY,20080714,211100,105.45,105.46,105.45,105.46
CADJPY,20080714,211200,105.46,105.46,105.45,105.45
CADJPY,20080714,211300,105.45,105.47,105.45,105.47
CADJPY,20080714,211400,105.48,105.48,105.48,105.48
CADJPY,20080714,211500,105.48,105.48,105.47,105.47
CADJPY,20080714,211600,105.47,105.47,105.46,105.46
CADJPY,20080714,211700,105.45,105.47,105.45,105.47
CADJPY,20080714,211800,105.47,105.49,105.47,105.49
CADJPY,20080714,211900,105.49,105.49,105.49,105.49
CADJPY,20080714,212000,105.49,105.51,105.49,105.51
CADJPY,20080714,212100,105.51,105.51,105.51,105.51
CADJPY,20080714,212200,105.51,105.51,105.50,105.51
CADJPY,20080714,212300,105.51,105.57,105.51,105.56
CADJPY,20080714,212400,105.57,105.58,105.56,105.56
CADJPY,20080714,212500,105.56,105.56,105.55,105.55
CADJPY,20080714,212600,105.56,105.61,105.56,105.61
CADJPY,20080714,212700,105.60,105.60,105.54,105.54
CADJPY,20080714,212800,105.55,105.55,105.53,105.53
CADJPY,20080714,212900,105.53,105.55,105.53,105.54
CADJPY,20080714,213000,105.53,105.53,105.51,105.51
CADJPY,20080714,213100,105.51,105.52,105.51,105.52
CADJPY,20080714,213200,105.51,105.51,105.50,105.50
CADJPY,20080714,213300,105.51,105.51,105.51,105.51
CADJPY,20080714,213400,105.51,105.57,105.51,105.57
CADJPY,20080714,213500,105.57,105.57,105.57,105.57
CADJPY,20080714,213600,105.57,105.57,105.55,105.55
CADJPY,20080714,213700,105.54,105.54,105.53,105.53
CADJPY,20080714,213800,105.52,105.55,105.52,105.55
CADJPY,20080714,213900,105.56,105.56,105.55,105.55
CADJPY,20080714,214000,105.55,105.56,105.55,105.56
CADJPY,20080714,214100,105.56,105.56,105.54,105.54
CADJPY,20080714,214200,105.53,105.53,105.53,105.53
CADJPY,20080714,214300,105.53,105.53,105.51,105.51
CADJPY,20080714,214400,105.51,105.51,105.50,105.50
CADJPY,20080714,214500,105.50,105.51,105.50,105.51
CADJPY,20080714,214600,105.52,105.52,105.51,105.51
CADJPY,20080714,214700,105.52,105.52,105.52,105.52
CADJPY,20080714,214800,105.52,105.52,105.51,105.52
CADJPY,20080714,214900,105.52,105.54,105.52,105.53
CADJPY,20080714,215000,105.52,105.52,105.50,105.51
CADJPY,20080714,215100,105.52,105.53,105.52,105.53
CADJPY,20080714,215200,105.53,105.53,105.53,105.53
CADJPY,20080714,215300,105.53,105.53,105.50,105.50
CADJPY,20080714,215400,105.49,105.49,105.46,105.46
CADJPY,20080714,215500,105.45,105.49,105.45,105.49
CADJPY,20080714,215600,105.49,105.49,105.49,105.49
CADJPY,20080714,215700,105.49,105.51,105.49,105.51
CADJPY,20080714,215800,105.52,105.53,105.51,105.52
CADJPY,20080714,215900,105.52,105.52,105.50,105.50
CADJPY,20080714,220000,105.51,105.51,105.51,105.51
CADJPY,20080714,220100,105.52,105.53,105.52,105.53
CADJPY,20080714,220200,105.53,105.54,105.53,105.54
CADJPY,20080714,220300,105.54,105.54,105.54,105.54
CADJPY,20080714,220400,105.53,105.53,105.53,105.53
CADJPY,20080714,220500,105.53,105.53,105.51,105.51
CADJPY,20080714,220600,105.51,105.52,105.51,105.52
CADJPY,20080714,220700,105.51,105.51,105.51,105.51
CADJPY,20080714,220800,105.51,105.51,105.51,105.51
CADJPY,20080714,220900,105.51,105.51,105.51,105.51
CADJPY,20080714,221000,105.51,105.51,105.50,105.50
CADJPY,20080714,221100,105.51,105.53,105.51,105.53
CADJPY,20080714,221200,105.53,105.53,105.53,105.53
CADJPY,20080714,221300,105.53,105.53,105.53,105.53
CADJPY,20080714,221400,105.54,105.54,105.52,105.52
CADJPY,20080714,221500,105.52,105.52,105.51,105.52
CADJPY,20080714,221600,105.52,105.53,105.52,105.53
CADJPY,20080714,221700,105.52,105.52,105.51,105.51
CADJPY,20080714,221800,105.51,105.52,105.51,105.52
CADJPY,20080714,221900,105.52,105.52,105.50,105.50
CADJPY,20080714,222000,105.51,105.52,105.51,105.52
CADJPY,20080714,222100,105.51,105.52,105.51,105.52
CADJPY,20080714,222200,105.52,105.53,105.52,105.53
CADJPY,20080714,222300,105.53,105.53,105.52,105.52
CADJPY,20080714,222400,105.52,105.52,105.52,105.52
CADJPY,20080714,222500,105.51,105.52,105.51,105.52
CADJPY,20080714,222600,105.52,105.52,105.51,105.51
CADJPY,20080714,222700,105.51,105.52,105.51,105.52
CADJPY,20080714,222800,105.52,105.52,105.52,105.52
CADJPY,20080714,222900,105.53,105.53,105.53,105.53
CADJPY,20080714,223000,105.53,105.53,105.53,105.53
CADJPY,20080714,223100,105.52,105.54,105.52,105.54
CADJPY,20080714,223200,105.54,105.54,105.52,105.52
CADJPY,20080714,223300,105.52,105.53,105.52,105.52
CADJPY,20080714,223400,105.51,105.51,105.51,105.51
CADJPY,20080714,223500,105.51,105.51,105.51,105.51
CADJPY,20080714,223600,105.51,105.51,105.51,105.51
CADJPY,20080714,223700,105.51,105.52,105.51,105.52
CADJPY,20080714,223800,105.52,105.52,105.51,105.51
CADJPY,20080714,223900,105.51,105.51,105.51,105.51
CADJPY,20080714,224000,105.52,105.52,105.52,105.52
CADJPY,20080714,224100,105.52,105.53,105.52,105.53
CADJPY,20080714,224200,105.53,105.53,105.51,105.51
CADJPY,20080714,224300,105.50,105.50,105.50,105.50
CADJPY,20080714,224400,105.51,105.52,105.51,105.52
CADJPY,20080714,224500,105.52,105.53,105.52,105.53
CADJPY,20080714,224600,105.54,105.54,105.52,105.52
CADJPY,20080714,224700,105.51,105.51,105.50,105.50
CADJPY,20080714,224800,105.50,105.50,105.49,105.49
CADJPY,20080714,224900,105.49,105.50,105.49,105.49
CADJPY,20080714,225000,105.49,105.49,105.47,105.47
CADJPY,20080714,225100,105.47,105.47,105.46,105.47
CADJPY,20080714,225200,105.47,105.49,105.47,105.49
CADJPY,20080714,225300,105.50,105.51,105.50,105.51
CADJPY,20080714,225400,105.52,105.55,105.52,105.55
CADJPY,20080714,225500,105.55,105.55,105.55,105.55
CADJPY,20080714,225600,105.56,105.56,105.55,105.55
CADJPY,20080714,225700,105.54,105.54,105.50,105.50
CADJPY,20080714,225800,105.49,105.49,105.45,105.46
CADJPY,20080714,225900,105.48,105.51,105.48,105.51
CADJPY,20080714,230000,105.50,105.50,105.45,105.45
CADJPY,20080714,230100,105.44,105.46,105.44,105.46
CADJPY,20080714,230200,105.47,105.50,105.47,105.50
CADJPY,20080714,230300,105.49,105.49,105.46,105.46
CADJPY,20080714,230400,105.46,105.46,105.45,105.46
CADJPY,20080714,230500,105.47,105.49,105.47,105.49
CADJPY,20080714,230600,105.50,105.50,105.48,105.48
CADJPY,20080714,230700,105.49,105.49,105.48,105.49
CADJPY,20080714,230800,105.49,105.49,105.47,105.47
CADJPY,20080714,230900,105.47,105.47,105.47,105.47
CADJPY,20080714,231000,105.48,105.49,105.48,105.48
CADJPY,20080714,231100,105.48,105.48,105.47,105.47
CADJPY,20080714,231200,105.46,105.47,105.46,105.47
CADJPY,20080714,231300,105.46,105.46,105.43,105.43
CADJPY,20080714,231400,105.45,105.47,105.45,105.45
CADJPY,20080714,231500,105.44,105.44,105.43,105.43
CADJPY,20080714,231600,105.43,105.43,105.43,105.43
CADJPY,20080714,231700,105.43,105.43,105.43,105.43
CADJPY,20080714,231800,105.43,105.43,105.43,105.43
CADJPY,20080714,231900,105.42,105.43,105.42,105.43
CADJPY,20080714,232000,105.43,105.43,105.43,105.43
CADJPY,20080714,232100,105.42,105.42,105.42,105.42
CADJPY,20080714,232200,105.42,105.42,105.41,105.41
CADJPY,20080714,232300,105.42,105.45,105.42,105.45
CADJPY,20080714,232400,105.46,105.46,105.46,105.46
CADJPY,20080714,232500,105.46,105.46,105.46,105.46
CADJPY,20080714,232600,105.46,105.46,105.45,105.45
CADJPY,20080714,232700,105.45,105.45,105.45,105.45
CADJPY,20080714,232800,105.44,105.44,105.43,105.44
CADJPY,20080714,232900,105.44,105.46,105.44,105.46
CADJPY,20080714,233000,105.46,105.46,105.46,105.46
CADJPY,20080714,233100,105.46,105.46,105.46,105.46
CADJPY,20080714,233200,105.46,105.46,105.46,105.46
CADJPY,20080714,233300,105.46,105.46,105.46,105.46
CADJPY,20080714,233400,105.46,105.46,105.46,105.46
CADJPY,20080714,233500,105.47,105.47,105.47,105.47
CADJPY,20080714,233600,105.47,105.47,105.47,105.47
CADJPY,20080714,233700,105.47,105.49,105.47,105.49
CADJPY,20080714,233800,105.48,105.48,105.47,105.47
CADJPY,20080714,233900,105.47,105.49,105.47,105.49
CADJPY,20080714,234000,105.49,105.49,105.49,105.49
CADJPY,20080714,234100,105.49,105.49,105.48,105.48
CADJPY,20080714,234200,105.49,105.52,105.49,105.51
CADJPY,20080714,234300,105.52,105.53,105.52,105.53
CADJPY,20080714,234400,105.53,105.53,105.51,105.51
CADJPY,20080714,234500,105.51,105.51,105.51,105.51
CADJPY,20080714,234600,105.51,105.51,105.50,105.50
CADJPY,20080714,234700,105.50,105.50,105.49,105.49
CADJPY,20080714,234800,105.47,105.47,105.46,105.46
CADJPY,20080714,234900,105.45,105.46,105.45,105.46
CADJPY,20080714,235000,105.47,105.47,105.47,105.47
CADJPY,20080714,235100,105.46,105.47,105.46,105.47
CADJPY,20080714,235200,105.46,105.47,105.46,105.47
CADJPY,20080714,235300,105.46,105.46,105.46,105.46
CADJPY,20080714,235400,105.47,105.47,105.46,105.46
CADJPY,20080714,235500,105.45,105.45,105.43,105.43
CADJPY,20080714,235600,105.43,105.43,105.43,105.43
CADJPY,20080714,235700,105.43,105.43,105.43,105.43
CADJPY,20080714,235800,105.43,105.43,105.43,105.43
CADJPY,20080714,235900,105.43,105.44,105.43,105.44
CADJPY,20080715,000000,105.45,105.45,105.44,105.44
USDUAH,20080714,000100,4.59,4.59,4.59,4.59
USDUAH,20080714,000600,4.59,4.59,4.59,4.59
USDUAH,20080714,001100,4.59,4.59,4.59,4.59
USDUAH,20080714,001600,4.59,4.59,4.59,4.59
USDUAH,20080714,002100,4.59,4.59,4.59,4.59
USDUAH,20080714,002600,4.59,4.59,4.59,4.59
USDUAH,20080714,003100,4.59,4.59,4.59,4.59
USDUAH,20080714,003600,4.59,4.59,4.59,4.59
USDUAH,20080714,004100,4.59,4.59,4.59,4.59
USDUAH,20080714,004600,4.59,4.59,4.59,4.59
USDUAH,20080714,005100,4.59,4.59,4.59,4.59
USDUAH,20080714,005600,4.59,4.59,4.59,4.59
USDUAH,20080714,010100,4.59,4.59,4.59,4.59
USDUAH,20080714,010600,4.59,4.59,4.59,4.59
USDUAH,20080714,011100,4.59,4.59,4.59,4.59
USDUAH,20080714,011600,4.59,4.59,4.59,4.59
USDUAH,20080714,012100,4.59,4.59,4.59,4.59
USDUAH,20080714,012600,4.59,4.59,4.59,4.59
USDUAH,20080714,013100,4.59,4.59,4.59,4.59
USDUAH,20080714,013600,4.59,4.59,4.59,4.59
USDUAH,20080714,014100,4.59,4.59,4.59,4.59
USDUAH,20080714,014600,4.59,4.59,4.59,4.59
USDUAH,20080714,015100,4.59,4.59,4.59,4.59
USDUAH,20080714,015600,4.59,4.59,4.59,4.59
USDUAH,20080714,020100,4.59,4.59,4.59,4.59
USDUAH,20080714,020600,4.59,4.59,4.59,4.59
USDUAH,20080714,021100,4.59,4.59,4.59,4.59
USDUAH,20080714,021600,4.59,4.59,4.59,4.59
USDUAH,20080714,022100,4.59,4.59,4.59,4.59
USDUAH,20080714,022600,4.59,4.59,4.59,4.59
USDUAH,20080714,023100,4.59,4.59,4.59,4.59
USDUAH,20080714,023600,4.59,4.59,4.59,4.59
USDUAH,20080714,024100,4.59,4.59,4.59,4.59
USDUAH,20080714,024600,4.59,4.59,4.59,4.59
USDUAH,20080714,025100,4.59,4.59,4.59,4.59
USDUAH,20080714,025600,4.59,4.59,4.59,4.59
USDUAH,20080714,030100,4.59,4.59,4.59,4.59
USDUAH,20080714,030600,4.59,4.59,4.59,4.59
USDUAH,20080714,031100,4.59,4.59,4.59,4.59
USDUAH,20080714,031600,4.59,4.59,4.59,4.59
USDUAH,20080714,032100,4.59,4.59,4.59,4.59
USDUAH,20080714,032600,4.59,4.59,4.59,4.59
USDUAH,20080714,033100,4.59,4.59,4.59,4.59
USDUAH,20080714,033600,4.59,4.59,4.59,4.59
USDUAH,20080714,034100,4.59,4.59,4.59,4.59
USDUAH,20080714,034600,4.59,4.59,4.59,4.59
USDUAH,20080714,035100,4.59,4.59,4.59,4.59
USDUAH,20080714,035600,4.59,4.59,4.59,4.59
USDUAH,20080714,040100,4.59,4.59,4.59,4.59
USDUAH,20080714,040600,4.59,4.59,4.59,4.59
USDUAH,20080714,041100,4.59,4.59,4.59,4.59
USDUAH,20080714,041600,4.59,4.59,4.59,4.59
USDUAH,20080714,042100,4.59,4.59,4.59,4.59
USDUAH,20080714,042600,4.59,4.59,4.59,4.59
USDUAH,20080714,043100,4.59,4.59,4.59,4.59
USDUAH,20080714,043600,4.59,4.59,4.59,4.59
USDUAH,20080714,044100,4.59,4.59,4.59,4.59
USDUAH,20080714,044600,4.59,4.59,4.59,4.59
USDUAH,20080714,045100,4.59,4.59,4.59,4.59
USDUAH,20080714,045600,4.59,4.59,4.59,4.59
USDUAH,20080714,050100,4.59,4.59,4.59,4.59
USDUAH,20080714,050600,4.59,4.59,4.59,4.59
USDUAH,20080714,051100,4.59,4.59,4.59,4.59
USDUAH,20080714,051600,4.59,4.59,4.59,4.59
USDUAH,20080714,052100,4.59,4.59,4.59,4.59
USDUAH,20080714,052600,4.59,4.59,4.59,4.59
USDUAH,20080714,053100,4.59,4.59,4.59,4.59
USDUAH,20080714,053600,4.59,4.59,4.59,4.59
USDUAH,20080714,054100,4.59,4.59,4.59,4.59
USDUAH,20080714,054600,4.59,4.59,4.59,4.59
USDUAH,20080714,055100,4.59,4.59,4.59,4.59
USDUAH,20080714,055600,4.59,4.59,4.59,4.59
USDUAH,20080714,060100,4.59,4.59,4.59,4.59
USDUAH,20080714,060600,4.59,4.59,4.59,4.59
USDUAH,20080714,061100,4.59,4.59,4.59,4.59
USDUAH,20080714,061600,4.59,4.59,4.59,4.59
USDUAH,20080714,062100,4.59,4.59,4.59,4.59
USDUAH,20080714,062600,4.59,4.59,4.59,4.59
USDUAH,20080714,063100,4.59,4.59,4.59,4.59
USDUAH,20080714,063600,4.59,4.59,4.59,4.59
USDUAH,20080714,064100,4.59,4.59,4.59,4.59
USDUAH,20080714,064600,4.59,4.59,4.59,4.59
USDUAH,20080714,065100,4.59,4.59,4.59,4.59
USDUAH,20080714,065600,4.59,4.59,4.59,4.59
USDUAH,20080714,070100,4.59,4.59,4.59,4.59
USDUAH,20080714,070600,4.59,4.59,4.59,4.59
USDUAH,20080714,071100,4.59,4.59,4.59,4.59
USDUAH,20080714,071600,4.59,4.59,4.59,4.59
USDUAH,20080714,072100,4.59,4.59,4.59,4.59
USDUAH,20080714,072600,4.59,4.59,4.59,4.59
USDUAH,20080714,073100,4.59,4.59,4.59,4.59
USDUAH,20080714,073600,4.59,4.59,4.59,4.59
USDUAH,20080714,074100,4.59,4.59,4.59,4.59
USDUAH,20080714,074600,4.59,4.59,4.59,4.59
USDUAH,20080714,075100,4.59,4.59,4.59,4.59
USDUAH,20080714,075600,4.59,4.59,4.59,4.59
USDUAH,20080714,080100,4.59,4.59,4.59,4.59
USDUAH,20080714,080600,4.59,4.59,4.59,4.59
USDUAH,20080714,081100,4.59,4.59,4.59,4.59
USDUAH,20080714,081600,4.59,4.59,4.59,4.59
USDUAH,20080714,082100,4.59,4.59,4.59,4.59
USDUAH,20080714,082600,4.59,4.59,4.59,4.59
USDUAH,20080714,083100,4.59,4.59,4.59,4.59
USDUAH,20080714,083600,4.59,4.59,4.59,4.59
USDUAH,20080714,084100,4.59,4.59,4.59,4.59
USDUAH,20080714,084600,4.59,4.59,4.59,4.59
USDUAH,20080714,085100,4.59,4.59,4.59,4.59
USDUAH,20080714,085600,4.59,4.59,4.59,4.59
USDUAH,20080714,090100,4.59,4.59,4.59,4.59
USDUAH,20080714,090600,4.59,4.59,4.59,4.59
USDUAH,20080714,091100,4.59,4.59,4.59,4.59
USDUAH,20080714,091600,4.59,4.59,4.59,4.59
USDUAH,20080714,092100,4.59,4.59,4.59,4.59
USDUAH,20080714,092700,4.59,4.59,4.59,4.59
USDUAH,20080714,093200,4.59,4.59,4.59,4.59
USDUAH,20080714,093700,4.59,4.59,4.59,4.59
USDUAH,20080714,094200,4.59,4.59,4.59,4.59
USDUAH,20080714,094700,4.59,4.59,4.59,4.59
USDUAH,20080714,095200,4.59,4.59,4.59,4.59
USDUAH,20080714,095700,4.59,4.59,4.59,4.59
USDUAH,20080714,100200,4.59,4.59,4.59,4.59
USDUAH,20080714,100700,4.59,4.59,4.59,4.59
USDUAH,20080714,101200,4.59,4.59,4.59,4.59
USDUAH,20080714,101700,4.59,4.59,4.59,4.59
USDUAH,20080714,102200,4.59,4.59,4.59,4.59
USDUAH,20080714,102700,4.59,4.59,4.59,4.59
USDUAH,20080714,103200,4.59,4.59,4.59,4.59
USDUAH,20080714,103700,4.59,4.59,4.59,4.59
USDUAH,20080714,104200,4.59,4.59,4.59,4.59
USDUAH,20080714,104700,4.59,4.59,4.59,4.59
USDUAH,20080714,105200,4.59,4.59,4.59,4.59
USDUAH,20080714,105700,4.59,4.59,4.59,4.59
USDUAH,20080714,110200,4.59,4.59,4.59,4.59
USDUAH,20080714,110700,4.59,4.59,4.59,4.59
USDUAH,20080714,111200,4.59,4.59,4.59,4.59
USDUAH,20080714,111700,4.59,4.59,4.59,4.59
USDUAH,20080714,112200,4.59,4.59,4.59,4.59
USDUAH,20080714,112700,4.59,4.59,4.59,4.59
USDUAH,20080714,113200,4.59,4.59,4.59,4.59
USDUAH,20080714,113700,4.59,4.59,4.59,4.59
USDUAH,20080714,114200,4.59,4.59,4.59,4.59
USDUAH,20080714,114700,4.59,4.59,4.59,4.59
USDUAH,20080714,115200,4.59,4.59,4.59,4.59
USDUAH,20080714,115700,4.59,4.59,4.59,4.59
USDUAH,20080714,120200,4.59,4.59,4.59,4.59
USDUAH,20080714,120700,4.59,4.59,4.59,4.59
USDUAH,20080714,121200,4.59,4.59,4.59,4.59
USDUAH,20080714,121700,4.59,4.59,4.59,4.59
USDUAH,20080714,122200,4.59,4.59,4.59,4.59
USDUAH,20080714,122700,4.59,4.59,4.59,4.59
USDUAH,20080714,123200,4.59,4.59,4.59,4.59
USDUAH,20080714,123700,4.59,4.59,4.59,4.59
USDUAH,20080714,124200,4.59,4.59,4.59,4.59
USDUAH,20080714,124700,4.59,4.59,4.59,4.59
USDUAH,20080714,125200,4.59,4.59,4.59,4.59
USDUAH,20080714,125700,4.59,4.59,4.59,4.59
USDUAH,20080714,130200,4.59,4.59,4.59,4.59
USDUAH,20080714,130700,4.59,4.59,4.59,4.59
USDUAH,20080714,131200,4.59,4.59,4.59,4.59
USDUAH,20080714,131700,4.59,4.59,4.59,4.59
USDUAH,20080714,132200,4.59,4.59,4.59,4.59
USDUAH,20080714,132700,4.59,4.59,4.59,4.59
USDUAH,20080714,133200,4.59,4.59,4.59,4.59
USDUAH,20080714,133700,4.59,4.59,4.59,4.59
USDUAH,20080714,134200,4.59,4.59,4.59,4.59
USDUAH,20080714,134700,4.59,4.59,4.59,4.59
USDUAH,20080714,135200,4.59,4.59,4.59,4.59
USDUAH,20080714,135700,4.59,4.59,4.59,4.59
USDUAH,20080714,140200,4.59,4.59,4.59,4.59
USDUAH,20080714,140700,4.59,4.59,4.59,4.59
USDUAH,20080714,141200,4.59,4.59,4.59,4.59
USDUAH,20080714,141700,4.59,4.59,4.59,4.59
USDUAH,20080714,142200,4.59,4.59,4.59,4.59
USDUAH,20080714,142700,4.59,4.59,4.59,4.59
USDUAH,20080714,143200,4.59,4.59,4.59,4.59
USDUAH,20080714,143700,4.59,4.59,4.59,4.59
USDUAH,20080714,144200,4.59,4.59,4.59,4.59
USDUAH,20080714,144700,4.59,4.59,4.59,4.59
USDUAH,20080714,145200,4.59,4.59,4.59,4.59
USDUAH,20080714,145700,4.59,4.59,4.59,4.59
USDUAH,20080714,150200,4.59,4.59,4.59,4.59
USDUAH,20080714,150700,4.59,4.59,4.59,4.59
USDUAH,20080714,151200,4.59,4.59,4.59,4.59
USDUAH,20080714,151700,4.59,4.59,4.59,4.59
USDUAH,20080714,152200,4.59,4.59,4.59,4.59
USDUAH,20080714,152700,4.59,4.59,4.59,4.59
USDUAH,20080714,153200,4.59,4.59,4.59,4.59
USDUAH,20080714,153700,4.59,4.59,4.59,4.59
USDUAH,20080714,154200,4.59,4.59,4.59,4.59
USDUAH,20080714,154700,4.59,4.59,4.59,4.59
USDUAH,20080714,155200,4.59,4.59,4.59,4.59
USDUAH,20080714,155700,4.59,4.59,4.59,4.59
USDUAH,20080714,160200,4.59,4.59,4.59,4.59
USDUAH,20080714,160700,4.59,4.59,4.59,4.59
USDUAH,20080714,161200,4.59,4.59,4.59,4.59
USDUAH,20080714,161700,4.59,4.59,4.59,4.59
USDUAH,20080714,162200,4.59,4.59,4.59,4.59
USDUAH,20080714,162700,4.59,4.59,4.59,4.59
USDUAH,20080714,163200,4.59,4.59,4.59,4.59
USDUAH,20080714,163700,4.59,4.59,4.59,4.59
USDUAH,20080714,164200,4.59,4.59,4.59,4.59
USDUAH,20080714,164700,4.59,4.59,4.59,4.59
USDUAH,20080714,165200,4.59,4.59,4.59,4.59
USDUAH,20080714,165700,4.59,4.59,4.59,4.59
USDUAH,20080714,170200,4.59,4.59,4.59,4.59
USDUAH,20080714,170700,4.59,4.59,4.59,4.59
USDUAH,20080714,171200,4.59,4.59,4.59,4.59
USDUAH,20080714,171700,4.59,4.59,4.59,4.59
USDUAH,20080714,172200,4.59,4.59,4.59,4.59
USDUAH,20080714,172700,4.59,4.59,4.59,4.59
USDUAH,20080714,173200,4.59,4.59,4.59,4.59
USDUAH,20080714,173700,4.59,4.59,4.59,4.59
USDUAH,20080714,174200,4.59,4.59,4.59,4.59
USDUAH,20080714,174700,4.59,4.59,4.59,4.59
USDUAH,20080714,175200,4.59,4.59,4.59,4.59
USDUAH,20080714,175700,4.59,4.59,4.59,4.59
USDUAH,20080714,180200,4.59,4.59,4.59,4.59
USDUAH,20080714,180700,4.59,4.59,4.59,4.59
USDUAH,20080714,181200,4.59,4.59,4.59,4.59
USDUAH,20080714,181700,4.59,4.59,4.59,4.59
USDUAH,20080714,182200,4.59,4.59,4.59,4.59
USDUAH,20080714,182700,4.59,4.59,4.59,4.59
USDUAH,20080714,183200,4.59,4.59,4.59,4.59
USDUAH,20080714,183700,4.59,4.59,4.59,4.59
USDUAH,20080714,184200,4.59,4.59,4.59,4.59
USDUAH,20080714,184700,4.59,4.59,4.59,4.59
USDUAH,20080714,185200,4.59,4.59,4.59,4.59
USDUAH,20080714,185700,4.59,4.59,4.59,4.59
USDUAH,20080714,190200,4.59,4.59,4.59,4.59
USDUAH,20080714,190700,4.59,4.59,4.59,4.59
USDUAH,20080714,191200,4.59,4.59,4.59,4.59
USDUAH,20080714,191700,4.59,4.59,4.59,4.59
USDUAH,20080714,192200,4.59,4.59,4.59,4.59
USDUAH,20080714,192700,4.59,4.59,4.59,4.59
USDUAH,20080714,193200,4.59,4.59,4.59,4.59
USDUAH,20080714,193700,4.59,4.59,4.59,4.59
USDUAH,20080714,194200,4.59,4.59,4.59,4.59
USDUAH,20080714,194700,4.59,4.59,4.59,4.59
USDUAH,20080714,195200,4.59,4.59,4.59,4.59
USDUAH,20080714,195700,4.59,4.59,4.59,4.59
USDUAH,20080714,200200,4.59,4.59,4.59,4.59
USDUAH,20080714,200700,4.59,4.59,4.59,4.59
USDUAH,20080714,201200,4.59,4.59,4.59,4.59
USDUAH,20080714,201700,4.59,4.59,4.59,4.59
USDUAH,20080714,202200,4.59,4.59,4.59,4.59
USDUAH,20080714,202700,4.59,4.59,4.59,4.59
USDUAH,20080714,203200,4.59,4.59,4.59,4.59
USDUAH,20080714,203700,4.59,4.59,4.59,4.59
USDUAH,20080714,204200,4.59,4.59,4.59,4.59
USDUAH,20080714,204700,4.59,4.59,4.59,4.59
USDUAH,20080714,205200,4.59,4.59,4.59,4.59
USDUAH,20080714,205700,4.59,4.59,4.59,4.59
USDUAH,20080714,210200,4.59,4.59,4.59,4.59
USDUAH,20080714,210700,4.59,4.59,4.59,4.59
USDUAH,20080714,211200,4.59,4.59,4.59,4.59
USDUAH,20080714,211700,4.59,4.59,4.59,4.59
USDUAH,20080714,212200,4.59,4.59,4.59,4.59
USDUAH,20080714,212700,4.59,4.59,4.59,4.59
USDUAH,20080714,213200,4.59,4.59,4.59,4.59
USDUAH,20080714,213700,4.59,4.59,4.59,4.59
USDUAH,20080714,214200,4.59,4.59,4.59,4.59
USDUAH,20080714,214700,4.59,4.59,4.59,4.59
USDUAH,20080714,215200,4.59,4.59,4.59,4.59
USDUAH,20080714,215700,4.59,4.59,4.59,4.59
USDUAH,20080714,220200,4.59,4.59,4.59,4.59
USDUAH,20080714,220700,4.59,4.59,4.59,4.59
USDUAH,20080714,221200,4.59,4.59,4.59,4.59
USDUAH,20080714,221700,4.59,4.59,4.59,4.59
USDUAH,20080714,222200,4.59,4.59,4.59,4.59
USDUAH,20080714,222700,4.59,4.59,4.59,4.59
USDUAH,20080714,223200,4.59,4.59,4.59,4.59
USDUAH,20080714,223700,4.59,4.59,4.59,4.59
USDUAH,20080714,224200,4.59,4.59,4.59,4.59
USDUAH,20080714,224700,4.59,4.59,4.59,4.59
USDUAH,20080714,225200,4.59,4.59,4.59,4.59
USDUAH,20080714,225700,4.59,4.59,4.59,4.59
USDUAH,20080714,230200,4.59,4.59,4.59,4.59
USDUAH,20080714,230700,4.59,4.59,4.59,4.59
USDUAH,20080714,231200,4.59,4.59,4.59,4.59
USDUAH,20080714,231700,4.59,4.59,4.59,4.59
USDUAH,20080714,232200,4.59,4.59,4.59,4.59
USDUAH,20080714,232700,4.59,4.59,4.59,4.59
USDUAH,20080714,233200,4.59,4.59,4.59,4.59
USDUAH,20080714,233700,4.59,4.59,4.59,4.59
USDUAH,20080714,234200,4.59,4.59,4.59,4.59
USDUAH,20080714,234700,4.59,4.59,4.59,4.59
USDUAH,20080714,235200,4.59,4.59,4.59,4.59
USDUAH,20080714,235700,4.59,4.59,4.59,4.59
WTIUSD,20080714,000100,144.55,144.55,144.41,144.41
WTIUSD,20080714,000200,144.90,145.00,144.89,144.98
WTIUSD,20080714,000300,144.90,145.09,144.90,145.08
WTIUSD,20080714,000400,145.00,145.00,144.89,144.98
WTIUSD,20080714,000500,144.89,144.89,144.88,144.88
WTIUSD,20080714,000600,144.88,144.89,144.88,144.88
WTIUSD,20080714,000700,144.89,144.90,144.78,144.78
WTIUSD,20080714,000800,144.79,144.79,144.68,144.79
WTIUSD,20080714,000900,144.78,144.79,144.78,144.78
WTIUSD,20080714,001000,144.78,144.80,144.78,144.78
WTIUSD,20080714,001100,144.78,144.80,144.78,144.78
WTIUSD,20080714,001300,144.69,144.69,144.69,144.69
WTIUSD,20080714,001400,144.70,144.89,144.69,144.78
WTIUSD,20080714,001500,144.90,144.90,144.80,144.80
WTIUSD,20080714,001600,144.79,144.79,144.79,144.79
WTIUSD,20080714,001700,144.80,144.80,144.80,144.80
WTIUSD,20080714,001800,144.78,144.79,144.68,144.69
WTIUSD,20080714,001900,144.58,144.60,144.58,144.60
WTIUSD,20080714,002000,144.59,144.59,144.50,144.58
WTIUSD,20080714,002100,144.59,144.79,144.58,144.69
WTIUSD,20080714,002200,144.80,144.80,144.78,144.80
WTIUSD,20080714,002300,144.68,144.80,144.59,144.60
WTIUSD,20080714,002400,144.59,144.59,144.50,144.50
WTIUSD,20080714,002500,144.48,144.49,144.19,144.29
WTIUSD,20080714,002600,144.39,144.40,144.20,144.20
WTIUSD,20080714,002700,144.20,144.29,144.18,144.18
WTIUSD,20080714,002800,144.30,144.30,144.19,144.19
WTIUSD,20080714,002900,144.20,144.20,144.08,144.18
WTIUSD,20080714,003000,144.18,144.40,144.09,144.40
WTIUSD,20080714,003100,144.30,144.30,144.18,144.18
WTIUSD,20080714,003200,144.30,144.30,144.28,144.28
WTIUSD,20080714,003300,144.29,144.30,144.28,144.28
WTIUSD,20080714,003400,144.30,144.30,144.28,144.28
WTIUSD,20080714,003500,144.30,144.40,144.28,144.29
WTIUSD,20080714,003600,144.28,144.40,144.28,144.40
WTIUSD,20080714,003700,144.38,144.48,144.38,144.40
WTIUSD,20080714,003800,144.39,144.39,144.38,144.38
WTIUSD,20080714,003900,144.39,144.39,144.28,144.28
WTIUSD,20080714,004000,144.39,144.39,144.39,144.39
WTIUSD,20080714,004100,144.39,144.40,144.38,144.38
WTIUSD,20080714,004200,144.38,144.48,144.38,144.38
WTIUSD,20080714,004300,144.29,144.50,144.29,144.39
WTIUSD,20080714,004400,144.30,144.39,144.28,144.29
WTIUSD,20080714,004500,144.28,144.30,144.28,144.30
WTIUSD,20080714,004600,144.28,144.28,144.28,144.28
WTIUSD,20080714,004700,144.29,144.30,144.28,144.30
WTIUSD,20080714,004800,144.30,144.30,144.28,144.30
WTIUSD,20080714,004900,144.29,144.29,144.29,144.29
WTIUSD,20080714,005000,144.29,144.29,144.28,144.28
WTIUSD,20080714,005100,144.29,144.29,144.28,144.29
WTIUSD,20080714,005300,144.29,144.29,144.28,144.29
WTIUSD,20080714,005600,144.28,144.30,144.28,144.28
WTIUSD,20080714,005700,144.30,144.30,144.18,144.20
WTIUSD,20080714,005800,144.18,144.20,144.18,144.20
WTIUSD,20080714,005900,144.18,144.19,144.10,144.19
WTIUSD,20080714,010000,144.20,144.20,143.98,144.09
WTIUSD,20080714,010100,144.09,144.09,143.98,144.00
WTIUSD,20080714,010200,144.00,144.00,143.69,143.79
WTIUSD,20080714,010300,143.69,143.69,143.69,143.69
WTIUSD,20080714,010400,143.70,143.70,143.60,143.60
WTIUSD,20080714,010500,143.59,143.59,143.10,143.29
WTIUSD,20080714,010600,143.18,143.18,142.50,142.99
WTIUSD,20080714,010700,142.98,143.20,142.49,143.18
WTIUSD,20080714,010800,143.08,143.40,143.00,143.39
WTIUSD,20080714,010900,143.40,143.40,143.38,143.38
WTIUSD,20080714,011000,143.40,143.40,143.38,143.38
WTIUSD,20080714,011100,143.39,143.60,143.39,143.39
WTIUSD,20080714,011200,143.39,143.39,143.30,143.30
WTIUSD,20080714,011300,143.30,143.39,143.28,143.38
WTIUSD,20080714,011400,143.38,143.40,143.38,143.40
WTIUSD,20080714,011500,143.40,143.40,143.38,143.40
WTIUSD,20080714,011600,143.50,143.50,143.49,143.49
WTIUSD,20080714,011700,143.48,143.49,143.38,143.38
WTIUSD,20080714,011800,143.50,143.50,143.40,143.49
WTIUSD,20080714,011900,143.49,143.60,143.48,143.59
WTIUSD,20080714,012000,143.60,143.60,143.58,143.58
WTIUSD,20080714,012100,143.58,143.58,143.58,143.58
WTIUSD,20080714,012200,143.58,143.58,143.48,143.48
WTIUSD,20080714,012300,143.59,143.60,143.59,143.60
WTIUSD,20080714,012400,143.58,143.60,143.49,143.59
WTIUSD,20080714,012500,143.58,143.60,143.58,143.58
WTIUSD,20080714,012600,143.50,143.50,143.49,143.49
WTIUSD,20080714,012800,143.58,143.60,143.58,143.59
WTIUSD,20080714,012900,143.60,143.60,143.58,143.58
WTIUSD,20080714,013000,143.59,143.60,143.59,143.60
WTIUSD,20080714,013100,143.68,143.70,143.68,143.70
WTIUSD,20080714,013200,143.60,143.60,143.48,143.49
WTIUSD,20080714,013400,143.50,143.50,143.48,143.48
WTIUSD,20080714,013500,143.60,143.60,143.58,143.59
WTIUSD,20080714,013600,143.60,143.60,143.39,143.40
WTIUSD,20080714,013700,143.38,143.38,143.28,143.28
WTIUSD,20080714,013800,143.38,143.39,143.38,143.38
WTIUSD,20080714,013900,143.38,143.39,143.28,143.28
WTIUSD,20080714,014000,143.29,143.29,143.29,143.29
WTIUSD,20080714,014100,143.28,143.30,143.18,143.18
WTIUSD,20080714,014200,143.20,143.29,143.19,143.19
WTIUSD,20080714,014300,143.20,143.20,143.18,143.20
WTIUSD,20080714,014400,143.18,143.39,143.18,143.28
WTIUSD,20080714,014500,143.40,143.40,143.28,143.28
WTIUSD,20080714,014600,143.28,143.50,143.28,143.50
WTIUSD,20080714,014700,143.48,143.50,143.38,143.40
WTIUSD,20080714,014800,143.38,143.40,143.38,143.38
WTIUSD,20080714,014900,143.39,143.40,143.28,143.30
WTIUSD,20080714,015000,143.30,143.30,143.19,143.19
WTIUSD,20080714,015100,143.20,143.30,143.19,143.28
WTIUSD,20080714,015200,143.29,143.30,143.28,143.30
WTIUSD,20080714,015300,143.30,143.40,143.18,143.38
WTIUSD,20080714,015400,143.39,143.40,143.39,143.40
WTIUSD,20080714,015500,143.49,143.49,143.38,143.38
WTIUSD,20080714,015600,143.30,143.39,143.29,143.29
WTIUSD,20080714,015800,143.38,143.38,143.38,143.38
WTIUSD,20080714,015900,143.38,143.49,143.38,143.39
WTIUSD,20080714,020000,143.48,143.48,143.38,143.38
WTIUSD,20080714,020100,143.50,143.50,143.38,143.39
WTIUSD,20080714,020200,143.39,143.39,143.28,143.38
WTIUSD,20080714,020300,143.39,143.50,143.29,143.29
WTIUSD,20080714,020400,143.29,143.30,143.29,143.30
WTIUSD,20080714,020500,143.39,143.39,143.39,143.39
WTIUSD,20080714,020600,143.49,143.50,143.48,143.49
WTIUSD,20080714,020700,143.38,143.39,143.38,143.38
WTIUSD,20080714,021000,143.39,143.40,143.39,143.40
WTIUSD,20080714,021100,143.48,143.48,143.48,143.48
WTIUSD,20080714,021200,143.48,143.48,143.48,143.48
WTIUSD,20080714,021300,143.58,143.59,143.58,143.59
WTIUSD,20080714,021400,143.58,143.59,143.58,143.58
WTIUSD,20080714,021500,143.59,143.70,143.58,143.68
WTIUSD,20080714,021600,143.58,143.60,143.58,143.58
WTIUSD,20080714,021700,143.58,143.59,143.58,143.59
WTIUSD,20080714,021800,143.70,143.70,143.68,143.68
WTIUSD,20080714,021900,143.69,143.70,143.60,143.60
WTIUSD,20080714,022000,143.68,143.69,143.68,143.68
WTIUSD,20080714,022100,143.59,143.59,143.58,143.58
WTIUSD,20080714,022200,143.59,143.60,143.59,143.60
WTIUSD,20080714,022300,143.69,143.70,143.68,143.70
WTIUSD,20080714,022400,143.68,143.70,143.68,143.70
WTIUSD,20080714,022500,143.68,143.70,143.59,143.60
WTIUSD,20080714,022600,143.59,143.60,143.58,143.60
WTIUSD,20080714,022700,143.59,143.69,143.58,143.58
WTIUSD,20080714,022800,143.60,143.60,143.59,143.59
WTIUSD,20080714,023000,143.60,143.60,143.58,143.59
WTIUSD,20080714,023100,143.59,143.59,143.58,143.58
WTIUSD,20080714,023200,143.59,143.59,143.59,143.59
WTIUSD,20080714,023400,143.60,143.60,143.49,143.49
WTIUSD,20080714,023500,143.49,143.49,143.48,143.48
WTIUSD,20080714,023600,143.48,143.49,143.48,143.49
WTIUSD,20080714,023700,143.48,143.48,143.48,143.48
WTIUSD,20080714,023800,143.49,143.50,143.48,143.48
WTIUSD,20080714,023900,143.48,143.50,143.39,143.48
WTIUSD,20080714,024000,143.38,143.38,143.38,143.38
WTIUSD,20080714,024100,143.39,143.39,143.38,143.39
WTIUSD,20080714,024200,143.40,143.40,143.38,143.40
WTIUSD,20080714,024300,143.39,143.50,143.39,143.40
WTIUSD,20080714,024400,143.39,143.40,143.38,143.38
WTIUSD,20080714,024500,143.39,143.39,143.39,143.39
WTIUSD,20080714,024600,143.38,143.40,143.38,143.38
WTIUSD,20080714,024700,143.38,143.39,143.38,143.39
WTIUSD,20080714,024800,143.38,143.38,143.38,143.38
WTIUSD,20080714,024900,143.39,143.39,143.38,143.38
WTIUSD,20080714,025000,143.40,143.40,143.38,143.40
WTIUSD,20080714,025100,143.39,143.39,143.38,143.39
WTIUSD,20080714,025200,143.39,143.40,143.38,143.40
WTIUSD,20080714,025300,143.40,143.40,143.38,143.38
WTIUSD,20080714,025400,143.40,143.40,143.28,143.28
WTIUSD,20080714,025500,143.39,143.39,143.29,143.38
WTIUSD,20080714,025600,143.40,143.40,143.38,143.38
WTIUSD,20080714,025700,143.28,143.29,143.28,143.29
WTIUSD,20080714,025900,143.40,143.40,143.38,143.38
WTIUSD,20080714,030000,143.38,143.40,143.38,143.38
WTIUSD,20080714,030100,143.38,143.39,143.38,143.39
WTIUSD,20080714,030200,143.38,143.39,143.38,143.38
WTIUSD,20080714,030400,143.39,143.40,143.39,143.40
WTIUSD,20080714,030500,143.40,143.40,143.38,143.39
WTIUSD,20080714,030600,143.38,143.40,143.38,143.40
WTIUSD,20080714,030700,143.40,143.40,143.38,143.38
WTIUSD,20080714,030900,143.39,143.50,143.38,143.50
WTIUSD,20080714,031000,143.50,143.50,143.48,143.49
WTIUSD,20080714,031100,143.49,143.49,143.48,143.48
WTIUSD,20080714,031200,143.50,143.50,143.49,143.50
WTIUSD,20080714,031300,143.50,143.50,143.48,143.48
WTIUSD,20080714,031400,143.49,143.60,143.49,143.60
WTIUSD,20080714,031500,143.58,143.58,143.49,143.49
WTIUSD,20080714,031600,143.58,143.60,143.58,143.60
WTIUSD,20080714,031700,143.58,143.59,143.58,143.59
WTIUSD,20080714,031800,143.60,143.60,143.59,143.60
WTIUSD,20080714,031900,143.59,143.59,143.58,143.58
WTIUSD,20080714,032000,143.59,143.59,143.58,143.58
WTIUSD,20080714,032100,143.58,143.60,143.58,143.58
WTIUSD,20080714,032200,143.58,143.59,143.58,143.59
WTIUSD,20080714,032300,143.60,143.60,143.58,143.58
WTIUSD,20080714,032400,143.60,143.60,143.58,143.58
WTIUSD,20080714,032500,143.59,143.70,143.58,143.58
WTIUSD,20080714,032600,143.58,143.70,143.58,143.69
WTIUSD,20080714,032700,143.69,143.69,143.58,143.58
WTIUSD,20080714,032800,143.58,143.60,143.58,143.60
WTIUSD,20080714,032900,143.59,143.60,143.59,143.60
WTIUSD,20080714,033000,143.60,143.60,143.59,143.60
WTIUSD,20080714,033100,143.58,143.60,143.58,143.60
WTIUSD,20080714,033200,143.60,143.60,143.59,143.59
WTIUSD,20080714,033300,143.58,143.59,143.58,143.59
WTIUSD,20080714,033400,143.58,143.68,143.58,143.58
WTIUSD,20080714,033500,143.68,143.69,143.68,143.69
WTIUSD,20080714,033600,143.60,143.60,143.59,143.59
WTIUSD,20080714,033900,143.59,143.59,143.59,143.59
WTIUSD,20080714,034000,143.58,143.59,143.58,143.59
WTIUSD,20080714,034100,143.68,143.70,143.68,143.68
WTIUSD,20080714,034200,143.69,143.69,143.68,143.68
WTIUSD,20080714,034300,143.68,143.68,143.59,143.60
WTIUSD,20080714,034400,143.60,143.60,143.59,143.59
WTIUSD,20080714,034500,143.60,143.60,143.59,143.59
WTIUSD,20080714,034600,143.59,143.59,143.58,143.59
WTIUSD,20080714,034800,143.59,143.59,143.58,143.58
WTIUSD,20080714,034900,143.58,143.59,143.58,143.59
WTIUSD,20080714,035000,143.58,143.70,143.58,143.69
WTIUSD,20080714,035200,143.70,143.70,143.68,143.70
WTIUSD,20080714,035300,143.68,143.69,143.68,143.69
WTIUSD,20080714,035400,143.69,143.69,143.68,143.68
WTIUSD,20080714,035500,143.68,143.70,143.68,143.70
WTIUSD,20080714,035600,143.69,143.69,143.69,143.69
WTIUSD,20080714,035700,143.70,143.70,143.59,143.59
WTIUSD,20080714,035800,143.68,143.70,143.68,143.70
WTIUSD,20080714,035900,143.68,143.68,143.68,143.68
WTIUSD,20080714,040100,143.68,143.70,143.68,143.70
WTIUSD,20080714,040200,143.68,143.70,143.68,143.68
WTIUSD,20080714,040300,143.68,143.79,143.68,143.79
WTIUSD,20080714,040400,143.80,143.80,143.79,143.80
WTIUSD,20080714,040500,143.79,143.80,143.79,143.80
WTIUSD,20080714,040600,143.80,143.80,143.80,143.80
WTIUSD,20080714,040700,143.78,143.80,143.70,143.80
WTIUSD,20080714,040800,143.68,143.80,143.68,143.80
WTIUSD,20080714,040900,143.79,143.80,143.79,143.80
WTIUSD,20080714,041000,143.80,143.80,143.78,143.78
WTIUSD,20080714,041100,143.80,143.90,143.79,143.90
WTIUSD,20080714,041200,143.88,143.89,143.88,143.89
WTIUSD,20080714,041300,143.90,143.90,143.88,143.88
WTIUSD,20080714,041500,143.89,143.89,143.79,143.79
WTIUSD,20080714,041600,143.79,143.80,143.78,143.80
WTIUSD,20080714,041700,143.89,143.89,143.88,143.88
WTIUSD,20080714,041800,143.90,143.99,143.90,143.98
WTIUSD,20080714,041900,143.88,143.98,143.88,143.98
WTIUSD,20080714,042000,143.99,143.99,143.88,143.90
WTIUSD,20080714,042100,143.89,143.99,143.89,143.99
WTIUSD,20080714,042200,144.00,144.00,143.90,143.90
WTIUSD,20080714,042300,143.88,143.90,143.88,143.88
WTIUSD,20080714,042400,143.90,143.90,143.88,143.88
WTIUSD,20080714,042500,143.89,143.89,143.88,143.89
WTIUSD,20080714,042700,143.88,143.90,143.88,143.88
WTIUSD,20080714,042900,143.89,143.89,143.89,143.89
WTIUSD,20080714,043000,143.89,143.89,143.88,143.88
WTIUSD,20080714,043100,143.88,143.88,143.88,143.88
WTIUSD,20080714,043200,143.98,143.99,143.98,143.98
WTIUSD,20080714,043300,144.00,144.00,143.98,143.99
WTIUSD,20080714,043500,143.99,144.00,143.89,143.90
WTIUSD,20080714,043600,143.89,143.89,143.88,143.88
WTIUSD,20080714,043900,143.88,143.89,143.88,143.89
WTIUSD,20080714,044200,143.89,143.90,143.88,143.88
WTIUSD,20080714,044500,143.90,143.90,143.89,143.89
WTIUSD,20080714,044600,143.89,143.90,143.89,143.90
WTIUSD,20080714,044700,143.98,143.99,143.98,143.99
WTIUSD,20080714,044900,144.00,144.00,143.99,143.99
WTIUSD,20080714,045000,144.00,144.00,143.98,143.99
WTIUSD,20080714,045100,144.00,144.00,143.90,143.90
WTIUSD,20080714,045200,143.98,143.98,143.98,143.98
WTIUSD,20080714,045400,144.00,144.00,143.98,144.00
WTIUSD,20080714,045500,144.00,144.00,143.99,143.99
WTIUSD,20080714,045700,143.99,143.99,143.99,143.99
WTIUSD,20080714,045900,144.00,144.00,143.98,144.00
WTIUSD,20080714,050000,143.98,144.00,143.98,143.99
WTIUSD,20080714,050100,144.00,144.00,144.00,144.00
WTIUSD,20080714,050200,143.98,144.00,143.98,143.98
WTIUSD,20080714,050300,143.99,144.00,143.99,144.00
WTIUSD,20080714,050400,143.98,143.99,143.98,143.98
WTIUSD,20080714,050500,144.00,144.00,143.98,144.00
WTIUSD,20080714,050600,144.00,144.00,143.99,144.00
WTIUSD,20080714,050700,144.00,144.19,143.99,144.19
WTIUSD,20080714,050800,144.09,144.10,144.09,144.10
WTIUSD,20080714,050900,144.10,144.40,144.10,144.39
WTIUSD,20080714,051000,144.39,144.39,144.29,144.38
WTIUSD,20080714,051100,144.38,144.39,144.28,144.30
WTIUSD,20080714,051200,144.30,144.39,144.29,144.30
WTIUSD,20080714,051300,144.28,144.40,144.28,144.40
WTIUSD,20080714,051400,144.40,144.60,144.39,144.60
WTIUSD,20080714,051500,144.60,144.60,144.58,144.58
WTIUSD,20080714,051600,144.58,144.68,144.58,144.68
WTIUSD,20080714,051700,144.70,144.88,144.70,144.80
WTIUSD,20080714,051800,144.80,144.80,144.79,144.79
WTIUSD,20080714,051900,144.79,144.79,144.58,144.60
WTIUSD,20080714,052000,144.58,144.60,144.48,144.48
WTIUSD,20080714,052100,144.50,144.50,144.48,144.48
WTIUSD,20080714,052200,144.48,144.48,144.38,144.38
WTIUSD,20080714,052300,144.39,144.50,144.39,144.50
WTIUSD,20080714,052400,144.48,144.50,144.48,144.48
WTIUSD,20080714,052500,144.50,144.50,144.48,144.48
WTIUSD,20080714,052600,144.50,144.50,144.48,144.48
WTIUSD,20080714,052700,144.48,144.48,144.38,144.40
WTIUSD,20080714,052800,144.40,144.40,144.38,144.39
WTIUSD,20080714,053000,144.39,144.39,144.38,144.38
WTIUSD,20080714,053400,144.48,144.48,144.30,144.30
WTIUSD,20080714,053500,144.28,144.29,144.28,144.29
WTIUSD,20080714,053600,144.28,144.30,144.28,144.30
WTIUSD,20080714,053700,144.28,144.29,144.28,144.29
WTIUSD,20080714,053800,144.29,144.30,144.28,144.29
WTIUSD,20080714,054100,144.29,144.30,144.28,144.28
WTIUSD,20080714,054200,144.38,144.60,144.38,144.59
WTIUSD,20080714,054300,144.58,144.59,144.58,144.58
WTIUSD,20080714,054400,144.58,144.79,144.58,144.79
WTIUSD,20080714,054500,144.80,145.00,144.78,144.89
WTIUSD,20080714,054600,144.88,144.90,144.88,144.89
WTIUSD,20080714,054700,144.90,144.90,144.79,144.79
WTIUSD,20080714,054800,144.88,144.88,144.88,144.88
WTIUSD,20080714,054900,144.88,144.99,144.88,144.98
WTIUSD,20080714,055000,144.98,145.20,144.98,145.08
WTIUSD,20080714,055100,145.09,145.09,144.99,145.08
WTIUSD,20080714,055200,145.00,145.00,144.98,144.98
WTIUSD,20080714,055300,144.99,144.99,144.99,144.99
WTIUSD,20080714,055400,145.08,145.09,144.98,144.99
WTIUSD,20080714,055500,145.00,145.00,144.99,144.99
WTIUSD,20080714,055600,144.99,145.00,144.98,145.00
WTIUSD,20080714,055700,144.98,145.00,144.98,144.98
WTIUSD,20080714,055800,145.00,145.00,144.98,144.98
WTIUSD,20080714,055900,144.99,145.10,144.99,145.09
WTIUSD,20080714,060000,144.99,145.06,144.98,145.04
WTIUSD,20080714,060100,145.00,145.01,145.00,145.01
WTIUSD,20080714,060200,145.01,145.02,145.01,145.02
WTIUSD,20080714,060300,144.98,144.99,144.98,144.99
WTIUSD,20080714,060400,144.98,144.99,144.98,144.98
WTIUSD,20080714,060600,145.00,145.00,144.97,144.98
WTIUSD,20080714,060700,144.93,144.94,144.91,144.91
WTIUSD,20080714,060800,144.98,145.05,144.97,145.04
WTIUSD,20080714,060900,145.06,145.15,145.06,145.15
WTIUSD,20080714,061000,145.13,145.13,145.08,145.08
WTIUSD,20080714,061100,145.08,145.13,145.07,145.12
WTIUSD,20080714,061200,145.11,145.14,145.10,145.12
WTIUSD,20080714,061300,145.12,145.16,145.11,145.11
WTIUSD,20080714,061400,145.12,145.13,145.11,145.11
WTIUSD,20080714,061500,145.12,145.16,145.12,145.15
WTIUSD,20080714,061700,145.13,145.13,145.11,145.11
WTIUSD,20080714,061800,145.10,145.16,145.10,145.15
WTIUSD,20080714,061900,145.14,145.14,145.12,145.14
WTIUSD,20080714,062000,145.15,145.15,145.14,145.14
WTIUSD,20080714,062100,145.15,145.15,145.15,145.15
WTIUSD,20080714,062200,145.12,145.13,145.12,145.13
WTIUSD,20080714,062400,145.10,145.14,145.05,145.10
WTIUSD,20080714,062500,145.06,145.07,145.03,145.04
WTIUSD,20080714,062600,145.04,145.04,145.02,145.03
WTIUSD,20080714,062800,145.08,145.08,145.07,145.07
WTIUSD,20080714,063000,145.05,145.05,145.03,145.03
WTIUSD,20080714,063200,145.04,145.05,145.04,145.05
WTIUSD,20080714,063300,145.09,145.09,145.07,145.07
WTIUSD,20080714,063400,145.08,145.08,145.07,145.08
WTIUSD,20080714,063500,145.08,145.08,145.06,145.08
WTIUSD,20080714,063600,145.08,145.08,145.07,145.07
WTIUSD,20080714,063700,145.05,145.06,145.05,145.06
WTIUSD,20080714,063900,145.06,145.08,145.06,145.07
WTIUSD,20080714,064000,145.07,145.07,145.05,145.07
WTIUSD,20080714,064100,145.06,145.07,145.06,145.07
WTIUSD,20080714,064200,145.05,145.07,145.05,145.07
WTIUSD,20080714,064300,145.07,145.07,145.03,145.04
WTIUSD,20080714,064400,145.04,145.04,145.02,145.02
WTIUSD,20080714,064500,145.04,145.05,145.02,145.05
WTIUSD,20080714,064600,145.07,145.07,145.06,145.06
WTIUSD,20080714,064700,145.03,145.05,145.03,145.05
WTIUSD,20080714,064800,145.09,145.09,145.06,145.06
WTIUSD,20080714,064900,145.05,145.05,145.05,145.05
WTIUSD,20080714,065000,145.04,145.05,145.03,145.03
WTIUSD,20080714,065100,145.08,145.08,145.07,145.07
WTIUSD,20080714,065200,145.08,145.12,145.06,145.10
WTIUSD,20080714,065300,145.12,145.14,145.11,145.14
WTIUSD,20080714,065400,145.12,145.15,145.12,145.15
WTIUSD,20080714,065500,145.13,145.13,145.12,145.12
WTIUSD,20080714,065600,145.11,145.13,145.11,145.12
WTIUSD,20080714,065700,145.10,145.10,144.97,144.97
WTIUSD,20080714,065800,145.07,145.07,144.99,145.01
WTIUSD,20080714,065900,145.04,145.04,145.04,145.04
WTIUSD,20080714,070100,144.99,144.99,144.96,144.96
WTIUSD,20080714,070200,144.93,144.94,144.93,144.94
WTIUSD,20080714,070300,144.97,144.97,144.96,144.97
WTIUSD,20080714,070400,145.01,145.04,144.99,144.99
WTIUSD,20080714,070500,144.99,144.99,144.99,144.99
WTIUSD,20080714,070600,144.99,144.99,144.99,144.99
WTIUSD,20080714,070700,144.96,144.96,144.94,144.96
WTIUSD,20080714,070900,144.97,144.97,144.96,144.96
WTIUSD,20080714,071000,144.96,144.96,144.93,144.93
WTIUSD,20080714,071100,144.92,144.92,144.80,144.82
WTIUSD,20080714,071200,144.79,144.90,144.78,144.90
WTIUSD,20080714,071300,144.91,144.94,144.91,144.94
WTIUSD,20080714,071400,144.91,144.91,144.85,144.85
WTIUSD,20080714,071600,144.88,144.88,144.84,144.84
WTIUSD,20080714,071700,144.85,144.86,144.85,144.86
WTIUSD,20080714,071800,144.85,144.85,144.80,144.80
WTIUSD,20080714,071900,144.80,144.83,144.69,144.82
WTIUSD,20080714,072000,144.82,144.85,144.82,144.85
WTIUSD,20080714,072100,144.80,144.80,144.76,144.76
WTIUSD,20080714,072200,144.74,144.75,144.66,144.68
WTIUSD,20080714,072300,144.71,144.72,144.70,144.70
WTIUSD,20080714,072400,144.69,144.71,144.67,144.69
WTIUSD,20080714,072500,144.74,144.75,144.73,144.75
WTIUSD,20080714,072600,144.73,144.77,144.73,144.75
WTIUSD,20080714,072700,144.76,144.79,144.75,144.79
WTIUSD,20080714,072800,144.83,144.83,144.78,144.78
WTIUSD,20080714,072900,144.78,144.78,144.77,144.78
WTIUSD,20080714,073000,144.74,144.74,144.67,144.67
WTIUSD,20080714,073100,144.64,144.69,144.62,144.62
WTIUSD,20080714,073200,144.61,144.64,144.61,144.64
WTIUSD,20080714,073300,144.62,144.67,144.62,144.67
WTIUSD,20080714,073400,144.61,144.63,144.61,144.63
WTIUSD,20080714,073500,144.63,144.64,144.60,144.61
WTIUSD,20080714,073600,144.64,144.70,144.64,144.68
WTIUSD,20080714,073700,144.68,144.75,144.68,144.74
WTIUSD,20080714,073800,144.71,144.76,144.68,144.71
WTIUSD,20080714,074000,144.71,144.71,144.68,144.69
WTIUSD,20080714,074200,144.71,144.73,144.71,144.73
WTIUSD,20080714,074300,144.71,144.73,144.71,144.73
WTIUSD,20080714,074500,144.68,144.73,144.68,144.72
WTIUSD,20080714,074600,144.70,144.70,144.68,144.68
WTIUSD,20080714,074700,144.69,144.69,144.68,144.68
WTIUSD,20080714,074900,144.67,144.67,144.60,144.61
WTIUSD,20080714,075000,144.60,144.60,144.59,144.59
WTIUSD,20080714,075100,144.61,144.61,144.57,144.59
WTIUSD,20080714,075200,144.60,144.60,144.58,144.59
WTIUSD,20080714,075300,144.57,144.59,144.57,144.59
WTIUSD,20080714,075400,144.60,144.62,144.59,144.62
WTIUSD,20080714,075500,144.63,144.64,144.62,144.64
WTIUSD,20080714,075600,144.64,144.64,144.60,144.61
WTIUSD,20080714,075800,144.59,144.60,144.59,144.60
WTIUSD,20080714,075900,144.61,144.61,144.59,144.61
WTIUSD,20080714,080000,144.59,144.61,144.59,144.60
WTIUSD,20080714,080100,144.58,144.61,144.58,144.59
WTIUSD,20080714,080200,144.58,144.61,144.58,144.59
WTIUSD,20080714,080300,144.59,144.61,144.51,144.51
WTIUSD,20080714,080400,144.53,144.56,144.51,144.51
WTIUSD,20080714,080500,144.52,144.55,144.52,144.52
WTIUSD,20080714,080600,144.51,144.53,144.48,144.51
WTIUSD,20080714,080700,144.50,144.51,144.49,144.50
WTIUSD,20080714,080800,144.50,144.51,144.43,144.44
WTIUSD,20080714,080900,144.44,144.50,144.44,144.50
WTIUSD,20080714,081000,144.55,144.57,144.54,144.56
WTIUSD,20080714,081100,144.56,144.64,144.56,144.64
WTIUSD,20080714,081200,144.62,144.63,144.62,144.62
WTIUSD,20080714,081300,144.58,144.58,144.58,144.58
WTIUSD,20080714,081400,144.55,144.57,144.53,144.54
WTIUSD,20080714,081500,144.55,144.55,144.54,144.54
WTIUSD,20080714,081600,144.58,144.59,144.55,144.55
WTIUSD,20080714,081700,144.61,144.62,144.55,144.60
WTIUSD,20080714,081800,144.64,144.64,144.62,144.62
WTIUSD,20080714,081900,144.63,144.64,144.58,144.58
WTIUSD,20080714,082000,144.54,144.55,144.54,144.54
WTIUSD,20080714,082300,144.56,144.56,144.54,144.55
WTIUSD,20080714,082400,144.50,144.51,144.44,144.45
WTIUSD,20080714,082500,144.44,144.44,144.39,144.42
WTIUSD,20080714,082600,144.42,144.44,144.41,144.43
WTIUSD,20080714,082700,144.42,144.42,144.39,144.39
WTIUSD,20080714,082800,144.37,144.42,144.37,144.42
WTIUSD,20080714,082900,144.39,144.48,144.39,144.48
WTIUSD,20080714,083000,144.51,144.51,144.42,144.42
WTIUSD,20080714,083100,144.43,144.43,144.42,144.42
WTIUSD,20080714,083200,144.41,144.43,144.41,144.43
WTIUSD,20080714,083300,144.42,144.43,144.42,144.43
WTIUSD,20080714,083400,144.41,144.49,144.41,144.47
WTIUSD,20080714,083500,144.49,144.49,144.43,144.49
WTIUSD,20080714,083600,144.49,144.65,144.49,144.65
WTIUSD,20080714,083700,144.56,144.57,144.52,144.52
WTIUSD,20080714,083800,144.52,144.53,144.45,144.50
WTIUSD,20080714,083900,144.48,144.48,144.47,144.47
WTIUSD,20080714,084000,144.49,144.49,144.46,144.47
WTIUSD,20080714,084100,144.46,144.47,144.45,144.45
WTIUSD,20080714,084200,144.48,144.49,144.46,144.49
WTIUSD,20080714,084300,144.49,144.49,144.45,144.45
WTIUSD,20080714,084400,144.46,144.49,144.45,144.49
WTIUSD,20080714,084500,144.49,144.49,144.47,144.47
WTIUSD,20080714,084600,144.47,144.50,144.47,144.50
WTIUSD,20080714,084700,144.58,144.63,144.58,144.63
WTIUSD,20080714,084800,144.57,144.58,144.57,144.57
WTIUSD,20080714,084900,144.53,144.57,144.53,144.56
WTIUSD,20080714,085000,144.60,144.64,144.57,144.64
WTIUSD,20080714,085100,144.61,144.65,144.61,144.64
WTIUSD,20080714,085200,144.70,144.73,144.69,144.73
WTIUSD,20080714,085300,144.72,144.99,144.72,144.91
WTIUSD,20080714,085400,144.94,144.94,144.92,144.93
WTIUSD,20080714,085500,144.96,145.16,144.95,145.16
WTIUSD,20080714,085600,145.11,145.13,144.97,144.97
WTIUSD,20080714,085700,144.96,145.01,144.94,145.01
WTIUSD,20080714,085800,144.99,145.00,144.98,145.00
WTIUSD,20080714,085900,145.03,145.04,144.92,144.94
WTIUSD,20080714,090000,144.95,144.95,144.93,144.93
WTIUSD,20080714,090100,144.92,145.00,144.90,144.96
WTIUSD,20080714,090300,144.92,144.93,144.89,144.89
WTIUSD,20080714,090400,144.89,144.89,144.86,144.86
WTIUSD,20080714,090500,144.84,144.85,144.83,144.85
WTIUSD,20080714,090600,144.86,144.87,144.81,144.81
WTIUSD,20080714,090700,144.86,144.86,144.71,144.74
WTIUSD,20080714,090800,144.73,144.80,144.66,144.66
WTIUSD,20080714,090900,144.66,144.72,144.61,144.71
WTIUSD,20080714,091000,144.75,144.78,144.59,144.74
WTIUSD,20080714,091100,144.75,144.75,144.67,144.69
WTIUSD,20080714,091200,144.62,144.64,144.62,144.64
WTIUSD,20080714,091300,144.66,144.71,144.61,144.69
WTIUSD,20080714,091400,144.65,144.65,144.55,144.59
WTIUSD,20080714,091500,144.59,144.59,144.57,144.57
WTIUSD,20080714,091600,144.57,144.57,144.50,144.50
WTIUSD,20080714,091700,144.52,144.52,144.49,144.49
WTIUSD,20080714,091800,144.54,144.54,144.52,144.54
WTIUSD,20080714,091900,144.53,144.54,144.53,144.54
WTIUSD,20080714,092000,144.50,144.52,144.44,144.44
WTIUSD,20080714,092100,144.48,144.51,144.46,144.46
WTIUSD,20080714,092200,144.48,144.48,144.43,144.46
WTIUSD,20080714,092300,144.49,144.49,144.40,144.40
WTIUSD,20080714,092400,144.45,144.46,144.41,144.41
WTIUSD,20080714,092500,144.41,144.47,144.41,144.45
WTIUSD,20080714,092600,144.43,144.43,144.39,144.39
WTIUSD,20080714,092700,144.42,144.47,144.41,144.47
WTIUSD,20080714,092800,144.48,144.48,144.43,144.43
WTIUSD,20080714,092900,144.46,144.51,144.46,144.50
WTIUSD,20080714,093000,144.52,144.53,144.51,144.53
WTIUSD,20080714,093100,144.52,144.52,144.50,144.51
WTIUSD,20080714,093200,144.49,144.60,144.49,144.60
WTIUSD,20080714,093300,144.58,144.90,144.58,144.67
WTIUSD,20080714,093400,144.67,144.80,144.67,144.80
WTIUSD,20080714,093500,144.77,144.87,144.76,144.84
WTIUSD,20080714,093600,144.77,144.80,144.77,144.79
WTIUSD,20080714,093700,144.78,144.78,144.70,144.75
WTIUSD,20080714,093800,144.70,144.72,144.70,144.72
WTIUSD,20080714,093900,144.72,144.72,144.66,144.66
WTIUSD,20080714,094000,144.64,144.67,144.64,144.67
WTIUSD,20080714,094100,144.67,144.67,144.64,144.65
WTIUSD,20080714,094200,144.66,144.66,144.60,144.66
WTIUSD,20080714,094300,144.60,144.60,144.57,144.57
WTIUSD,20080714,094400,144.57,144.58,144.56,144.56
WTIUSD,20080714,094500,144.54,144.55,144.43,144.43
WTIUSD,20080714,094600,144.43,144.45,144.43,144.43
WTIUSD,20080714,094700,144.44,144.56,144.41,144.56
WTIUSD,20080714,094800,144.59,144.59,144.57,144.58
WTIUSD,20080714,094900,144.58,144.60,144.56,144.60
WTIUSD,20080714,095000,144.59,144.59,144.58,144.58
WTIUSD,20080714,095100,144.58,144.61,144.58,144.59
WTIUSD,20080714,095200,144.57,144.57,144.53,144.55
WTIUSD,20080714,095300,144.60,144.60,144.49,144.55
WTIUSD,20080714,095400,144.51,144.60,144.51,144.60
WTIUSD,20080714,095500,144.55,144.55,144.48,144.50
WTIUSD,20080714,095600,144.49,144.50,144.41,144.43
WTIUSD,20080714,095700,144.43,144.47,144.41,144.45
WTIUSD,20080714,095800,144.43,144.43,144.14,144.16
WTIUSD,20080714,095900,144.23,144.27,144.12,144.18
WTIUSD,20080714,100000,144.21,144.22,144.10,144.10
WTIUSD,20080714,100100,144.11,144.12,143.53,143.64
WTIUSD,20080714,100200,143.71,143.88,143.65,143.69
WTIUSD,20080714,100300,143.71,143.76,143.70,143.75
WTIUSD,20080714,100400,143.77,143.79,143.70,143.70
WTIUSD,20080714,100500,143.72,143.72,143.47,143.48
WTIUSD,20080714,100600,143.47,143.50,143.23,143.25
WTIUSD,20080714,100700,143.25,143.58,143.21,143.48
WTIUSD,20080714,100800,143.40,143.48,143.26,143.40
WTIUSD,20080714,100900,143.44,143.78,143.44,143.50
WTIUSD,20080714,101000,143.51,143.75,143.51,143.74
WTIUSD,20080714,101100,143.70,143.70,143.50,143.59
WTIUSD,20080714,101200,143.63,143.64,143.61,143.62
WTIUSD,20080714,101300,143.60,143.62,143.33,143.33
WTIUSD,20080714,101400,143.31,143.41,143.31,143.37
WTIUSD,20080714,101500,143.30,143.35,143.13,143.35
WTIUSD,20080714,101600,143.30,143.31,143.20,143.20
WTIUSD,20080714,101700,143.20,143.35,143.18,143.32
WTIUSD,20080714,101800,143.35,143.72,143.35,143.50
WTIUSD,20080714,101900,143.51,143.57,143.47,143.54
WTIUSD,20080714,102000,143.57,143.70,143.53,143.70
WTIUSD,20080714,102100,143.68,143.68,143.53,143.66
WTIUSD,20080714,102200,143.65,143.65,143.56,143.57
WTIUSD,20080714,102300,143.56,143.57,143.49,143.49
WTIUSD,20080714,102400,143.49,143.80,143.49,143.79
WTIUSD,20080714,102500,143.78,143.79,143.70,143.73
WTIUSD,20080714,102600,143.71,143.76,143.71,143.73
WTIUSD,20080714,102700,143.73,143.73,143.68,143.71
WTIUSD,20080714,102800,143.70,143.71,143.58,143.66
WTIUSD,20080714,102900,143.66,143.89,143.66,143.72
WTIUSD,20080714,103000,143.74,143.75,143.68,143.75
WTIUSD,20080714,103100,143.74,143.75,143.71,143.72
WTIUSD,20080714,103200,143.73,143.73,143.63,143.63
WTIUSD,20080714,103300,143.64,143.67,143.62,143.64
WTIUSD,20080714,103400,143.71,143.72,143.70,143.72
WTIUSD,20080714,103500,143.69,143.70,143.62,143.70
WTIUSD,20080714,103600,143.69,143.69,143.62,143.63
WTIUSD,20080714,103700,143.63,143.64,143.63,143.64
WTIUSD,20080714,103800,143.65,143.74,143.64,143.73
WTIUSD,20080714,103900,143.71,143.82,143.62,143.76
WTIUSD,20080714,104000,143.76,143.84,143.75,143.84
WTIUSD,20080714,104100,143.80,143.87,143.80,143.87
WTIUSD,20080714,104200,143.87,143.88,143.83,143.84
WTIUSD,20080714,104300,143.85,143.85,143.77,143.79
WTIUSD,20080714,104400,143.80,143.83,143.80,143.82
WTIUSD,20080714,104500,143.82,143.83,143.78,143.80
WTIUSD,20080714,104600,143.80,143.90,143.78,143.78
WTIUSD,20080714,104700,143.81,143.82,143.75,143.75
WTIUSD,20080714,104800,143.74,143.75,143.64,143.73
WTIUSD,20080714,104900,143.76,143.82,143.75,143.78
WTIUSD,20080714,105000,143.76,143.78,143.76,143.76
WTIUSD,20080714,105100,143.79,143.79,143.76,143.78
WTIUSD,20080714,105200,143.79,143.86,143.79,143.81
WTIUSD,20080714,105300,143.84,143.88,143.72,143.74
WTIUSD,20080714,105400,143.74,143.74,143.68,143.73
WTIUSD,20080714,105500,143.69,143.72,143.67,143.72
WTIUSD,20080714,105600,143.72,143.74,143.72,143.74
WTIUSD,20080714,105700,143.70,143.71,143.70,143.70
WTIUSD,20080714,105800,143.72,143.75,143.71,143.74
WTIUSD,20080714,105900,143.74,143.87,143.73,143.85
WTIUSD,20080714,110000,143.82,143.83,143.76,143.79
WTIUSD,20080714,110100,143.77,143.78,143.75,143.76
WTIUSD,20080714,110200,143.76,143.89,143.76,143.82
WTIUSD,20080714,110300,143.80,143.80,143.70,143.72
WTIUSD,20080714,110400,143.71,143.71,143.61,143.62
WTIUSD,20080714,110500,143.61,143.61,143.30,143.53
WTIUSD,20080714,110600,143.51,143.59,143.30,143.36
WTIUSD,20080714,110700,143.42,143.50,143.38,143.38
WTIUSD,20080714,110800,143.43,143.43,143.34,143.37
WTIUSD,20080714,110900,143.37,143.39,143.37,143.37
WTIUSD,20080714,111000,143.40,143.40,143.36,143.37
WTIUSD,20080714,111100,143.36,143.39,143.35,143.36
WTIUSD,20080714,111200,143.39,143.40,143.32,143.38
WTIUSD,20080714,111400,143.36,143.41,143.36,143.39
WTIUSD,20080714,111500,143.39,143.44,143.37,143.39
WTIUSD,20080714,111600,143.40,143.40,143.22,143.24
WTIUSD,20080714,111700,143.22,143.30,143.19,143.20
WTIUSD,20080714,111800,143.27,143.27,143.10,143.11
WTIUSD,20080714,111900,143.14,143.18,142.97,143.02
WTIUSD,20080714,112000,143.08,143.15,142.75,142.77
WTIUSD,20080714,112100,142.77,143.23,142.73,143.13
WTIUSD,20080714,112200,143.11,143.12,142.97,143.10
WTIUSD,20080714,112300,143.11,143.15,143.03,143.03
WTIUSD,20080714,112400,143.03,143.09,143.02,143.06
WTIUSD,20080714,112500,143.04,143.05,142.87,142.90
WTIUSD,20080714,112600,142.97,143.11,142.94,143.11
WTIUSD,20080714,112700,143.10,143.11,142.98,143.09
WTIUSD,20080714,112800,143.11,143.11,143.02,143.08
WTIUSD,20080714,112900,143.06,143.13,143.02,143.10
WTIUSD,20080714,113000,143.13,143.31,143.13,143.27
WTIUSD,20080714,113100,143.23,143.23,143.07,143.19
WTIUSD,20080714,113200,143.19,143.27,143.15,143.24
WTIUSD,20080714,113300,143.25,143.33,143.20,143.21
WTIUSD,20080714,113400,143.16,143.22,143.10,143.19
WTIUSD,20080714,113500,143.24,143.26,143.23,143.24
WTIUSD,20080714,113600,143.25,143.28,143.23,143.23
WTIUSD,20080714,113700,143.23,143.25,143.23,143.23
WTIUSD,20080714,113800,143.25,143.42,143.25,143.31
WTIUSD,20080714,113900,143.33,143.39,143.22,143.30
WTIUSD,20080714,114000,143.30,143.36,143.28,143.33
WTIUSD,20080714,114100,143.32,143.38,143.32,143.36
WTIUSD,20080714,114200,143.38,143.41,143.35,143.39
WTIUSD,20080714,114300,143.37,143.41,143.30,143.32
WTIUSD,20080714,114400,143.28,143.31,143.19,143.20
WTIUSD,20080714,114500,143.22,143.23,143.19,143.19
WTIUSD,20080714,114600,143.23,143.24,143.23,143.24
WTIUSD,20080714,114700,143.25,143.25,143.13,143.16
WTIUSD,20080714,114800,143.19,143.19,143.17,143.17
WTIUSD,20080714,114900,143.17,143.22,143.15,143.22
WTIUSD,20080714,115000,143.19,143.22,143.18,143.19
WTIUSD,20080714,115100,143.22,143.22,143.14,143.16
WTIUSD,20080714,115200,143.17,143.17,143.11,143.14
WTIUSD,20080714,115300,143.24,143.25,143.20,143.20
WTIUSD,20080714,115400,143.24,143.41,143.22,143.41
WTIUSD,20080714,115500,143.42,143.45,143.33,143.39
WTIUSD,20080714,115600,143.36,143.38,143.33,143.36
WTIUSD,20080714,115700,143.37,143.39,143.30,143.30
WTIUSD,20080714,115800,143.33,143.33,143.25,143.29
WTIUSD,20080714,115900,143.34,143.34,143.29,143.30
WTIUSD,20080714,120000,143.29,143.41,143.29,143.41
WTIUSD,20080714,120100,143.40,143.40,143.30,143.32
WTIUSD,20080714,120200,143.32,143.39,143.31,143.36
WTIUSD,20080714,120300,143.40,143.42,143.37,143.40
WTIUSD,20080714,120400,143.42,143.79,143.42,143.77
WTIUSD,20080714,120500,143.80,143.85,143.51,143.74
WTIUSD,20080714,120600,143.73,143.80,143.69,143.77
WTIUSD,20080714,120700,143.78,143.98,143.78,143.87
WTIUSD,20080714,120800,143.82,144.02,143.82,144.01
WTIUSD,20080714,120900,144.00,144.03,143.76,143.76
WTIUSD,20080714,121000,143.75,143.78,143.69,143.73
WTIUSD,20080714,121100,143.76,143.76,143.62,143.69
WTIUSD,20080714,121200,143.65,143.68,143.64,143.65
WTIUSD,20080714,121300,143.69,143.83,143.67,143.83
WTIUSD,20080714,121400,143.78,143.79,143.72,143.72
WTIUSD,20080714,121500,143.74,143.74,143.67,143.69
WTIUSD,20080714,121600,143.69,143.69,143.63,143.65
WTIUSD,20080714,121700,143.68,143.68,143.64,143.65
WTIUSD,20080714,121800,143.66,143.73,143.66,143.68
WTIUSD,20080714,121900,143.68,143.69,143.68,143.69
WTIUSD,20080714,122000,143.66,143.66,143.63,143.63
WTIUSD,20080714,122100,143.67,143.70,143.62,143.68
WTIUSD,20080714,122200,143.69,143.71,143.63,143.63
WTIUSD,20080714,122300,143.62,143.69,143.60,143.69
WTIUSD,20080714,122400,143.67,143.77,143.66,143.71
WTIUSD,20080714,122500,143.72,143.78,143.69,143.71
WTIUSD,20080714,122600,143.74,143.76,143.70,143.73
WTIUSD,20080714,122700,143.74,143.89,143.72,143.89
WTIUSD,20080714,122800,143.85,143.90,143.83,143.84
WTIUSD,20080714,122900,143.86,143.86,143.78,143.78
WTIUSD,20080714,123000,143.80,143.91,143.80,143.90
WTIUSD,20080714,123100,143.89,143.93,143.87,143.89
WTIUSD,20080714,123200,143.90,143.91,143.86,143.86
WTIUSD,20080714,123300,143.82,143.89,143.82,143.89
WTIUSD,20080714,123400,143.85,143.97,143.83,143.97
WTIUSD,20080714,123500,143.89,143.97,143.84,143.84
WTIUSD,20080714,123600,143.85,143.95,143.85,143.94
WTIUSD,20080714,123700,143.92,143.98,143.89,143.94
WTIUSD,20080714,123800,143.94,143.94,143.92,143.93
WTIUSD,20080714,123900,143.94,143.96,143.91,143.91
WTIUSD,20080714,124000,143.92,144.02,143.90,143.97
WTIUSD,20080714,124100,143.97,144.00,143.95,143.99
WTIUSD,20080714,124200,143.94,143.96,143.88,143.94
WTIUSD,20080714,124300,143.95,143.97,143.95,143.97
WTIUSD,20080714,124400,143.99,144.00,143.90,143.90
WTIUSD,20080714,124500,143.95,143.95,143.86,143.87
WTIUSD,20080714,124600,143.89,143.92,143.85,143.87
WTIUSD,20080714,124700,143.95,143.96,143.91,143.91
WTIUSD,20080714,124800,143.89,143.90,143.88,143.88
WTIUSD,20080714,124900,143.88,143.88,143.87,143.88
WTIUSD,20080714,125000,143.88,143.90,143.86,143.87
WTIUSD,20080714,125100,143.90,143.90,143.86,143.86
WTIUSD,20080714,125200,143.91,143.96,143.87,143.90
WTIUSD,20080714,125300,143.90,143.92,143.89,143.90
WTIUSD,20080714,125400,143.89,143.90,143.83,143.85
WTIUSD,20080714,125500,143.84,143.85,143.74,143.74
WTIUSD,20080714,125600,143.73,143.75,143.65,143.75
WTIUSD,20080714,125700,143.75,143.75,143.68,143.70
WTIUSD,20080714,125800,143.67,143.67,143.55,143.61
WTIUSD,20080714,125900,143.60,143.64,143.59,143.62
WTIUSD,20080714,130000,143.62,143.62,143.58,143.58
WTIUSD,20080714,130100,143.60,143.64,143.56,143.57
WTIUSD,20080714,130200,143.58,143.59,143.52,143.58
WTIUSD,20080714,130300,143.59,143.64,143.59,143.63
WTIUSD,20080714,130400,143.66,143.66,143.58,143.58
WTIUSD,20080714,130500,143.57,143.67,143.57,143.66
WTIUSD,20080714,130600,143.65,143.79,143.65,143.73
WTIUSD,20080714,130700,143.75,143.77,143.72,143.76
WTIUSD,20080714,130800,143.75,143.82,143.74,143.80
WTIUSD,20080714,130900,143.80,143.81,143.73,143.77
WTIUSD,20080714,131000,143.73,143.82,143.72,143.81
WTIUSD,20080714,131100,143.80,143.82,143.75,143.76
WTIUSD,20080714,131200,143.76,143.85,143.76,143.84
WTIUSD,20080714,131300,143.85,143.92,143.84,143.87
WTIUSD,20080714,131400,143.80,143.82,143.75,143.76
WTIUSD,20080714,131500,143.77,143.77,143.73,143.74
WTIUSD,20080714,131600,143.74,143.76,143.73,143.76
WTIUSD,20080714,131700,143.73,143.74,143.72,143.74
WTIUSD,20080714,131800,143.72,143.73,143.72,143.73
WTIUSD,20080714,131900,143.72,143.77,143.71,143.75
WTIUSD,20080714,132000,143.76,143.88,143.76,143.86
WTIUSD,20080714,132100,143.85,143.89,143.83,143.87
WTIUSD,20080714,132200,143.88,144.11,143.88,144.05
WTIUSD,20080714,132300,144.04,144.06,143.98,143.98
WTIUSD,20080714,132400,144.01,144.04,143.96,144.01
WTIUSD,20080714,132500,143.98,144.02,143.93,143.93
WTIUSD,20080714,132600,143.94,143.94,143.91,143.92
WTIUSD,20080714,132700,143.90,143.95,143.90,143.95
WTIUSD,20080714,132800,143.91,143.91,143.87,143.88
WTIUSD,20080714,132900,143.85,143.87,143.78,143.82
WTIUSD,20080714,133000,143.84,143.91,143.83,143.85
WTIUSD,20080714,133100,143.83,143.84,143.68,143.68
WTIUSD,20080714,133200,143.68,143.77,143.67,143.71
WTIUSD,20080714,133300,143.69,143.74,143.69,143.74
WTIUSD,20080714,133400,143.71,143.72,143.68,143.68
WTIUSD,20080714,133500,143.67,143.68,143.66,143.67
WTIUSD,20080714,133600,143.65,143.69,143.65,143.69
WTIUSD,20080714,133700,143.68,143.68,143.66,143.67
WTIUSD,20080714,133800,143.67,143.70,143.62,143.69
WTIUSD,20080714,133900,143.69,143.86,143.68,143.77
WTIUSD,20080714,134000,143.76,143.86,143.76,143.81
WTIUSD,20080714,134100,143.79,143.79,143.72,143.72
WTIUSD,20080714,134200,143.70,143.79,143.64,143.79
WTIUSD,20080714,134300,143.77,143.77,143.71,143.71
WTIUSD,20080714,134400,143.68,143.70,143.63,143.69
WTIUSD,20080714,134500,143.67,143.69,143.65,143.65
WTIUSD,20080714,134600,143.65,143.66,143.59,143.66
WTIUSD,20080714,134700,143.63,143.64,143.61,143.64
WTIUSD,20080714,134800,143.64,143.79,143.63,143.74
WTIUSD,20080714,134900,143.73,143.82,143.73,143.82
WTIUSD,20080714,135000,143.78,143.83,143.77,143.77
WTIUSD,20080714,135100,143.79,143.79,143.77,143.77
WTIUSD,20080714,135200,143.74,143.77,143.74,143.76
WTIUSD,20080714,135300,143.75,143.85,143.75,143.84
WTIUSD,20080714,135400,143.82,143.87,143.81,143.84
WTIUSD,20080714,135500,143.88,143.98,143.87,143.90
WTIUSD,20080714,135600,143.89,143.96,143.88,143.90
WTIUSD,20080714,135700,143.91,143.97,143.89,143.96
WTIUSD,20080714,135800,143.94,143.97,143.91,143.97
WTIUSD,20080714,135900,143.97,144.00,143.90,143.90
WTIUSD,20080714,140000,143.90,143.90,143.72,143.83
WTIUSD,20080714,140100,143.83,143.89,143.79,143.88
WTIUSD,20080714,140200,143.80,143.82,143.65,143.70
WTIUSD,20080714,140300,143.70,143.70,143.54,143.70
WTIUSD,20080714,140400,143.69,143.75,143.68,143.70
WTIUSD,20080714,140500,143.68,143.84,143.66,143.78
WTIUSD,20080714,140600,143.82,143.95,143.82,143.89
WTIUSD,20080714,140700,143.89,143.92,143.82,143.91
WTIUSD,20080714,140800,143.88,143.92,143.80,143.80
WTIUSD,20080714,140900,143.79,143.79,143.62,143.74
WTIUSD,20080714,141000,143.74,143.87,143.74,143.80
WTIUSD,20080714,141100,143.82,143.82,143.68,143.77
WTIUSD,20080714,141200,143.75,143.85,143.73,143.85
WTIUSD,20080714,141300,143.82,143.93,143.82,143.91
WTIUSD,20080714,141400,143.91,143.95,143.89,143.89
WTIUSD,20080714,141500,143.90,143.90,143.72,143.72
WTIUSD,20080714,141600,143.74,143.89,143.72,143.89
WTIUSD,20080714,141700,143.94,143.99,143.85,143.98
WTIUSD,20080714,141800,143.96,144.20,143.95,144.09
WTIUSD,20080714,141900,144.10,144.11,143.90,144.05
WTIUSD,20080714,142000,144.02,144.05,143.94,143.94
WTIUSD,20080714,142100,143.94,144.00,143.86,143.89
WTIUSD,20080714,142200,143.89,143.89,143.70,143.82
WTIUSD,20080714,142300,143.84,143.92,143.79,143.88
WTIUSD,20080714,142400,143.89,143.89,143.86,143.86
WTIUSD,20080714,142500,143.88,143.90,143.82,143.87
WTIUSD,20080714,142600,143.83,143.89,143.82,143.87
WTIUSD,20080714,142700,143.84,143.86,143.81,143.83
WTIUSD,20080714,142800,143.83,143.83,143.77,143.79
WTIUSD,20080714,142900,143.78,143.79,143.69,143.71
WTIUSD,20080714,143000,143.68,143.85,143.65,143.75
WTIUSD,20080714,143100,143.73,143.79,143.66,143.70
WTIUSD,20080714,143200,143.74,143.89,143.72,143.85
WTIUSD,20080714,143300,143.87,144.00,143.85,144.00
WTIUSD,20080714,143400,143.94,144.16,143.92,144.09
WTIUSD,20080714,143500,144.08,144.18,144.08,144.14
WTIUSD,20080714,143600,144.14,144.24,144.13,144.21
WTIUSD,20080714,143700,144.19,144.25,144.17,144.25
WTIUSD,20080714,143800,144.23,144.25,144.17,144.18
WTIUSD,20080714,143900,144.19,144.62,144.19,144.58
WTIUSD,20080714,144000,144.60,144.60,144.44,144.48
WTIUSD,20080714,144100,144.45,144.46,144.30,144.39
WTIUSD,20080714,144200,144.44,144.48,144.36,144.38
WTIUSD,20080714,144300,144.37,144.48,144.34,144.44
WTIUSD,20080714,144400,144.43,145.12,144.41,144.91
WTIUSD,20080714,144500,144.94,145.18,144.90,144.99
WTIUSD,20080714,144600,145.00,145.00,144.79,144.81
WTIUSD,20080714,144700,144.80,144.91,144.74,144.83
WTIUSD,20080714,144800,144.84,144.96,144.83,144.86
WTIUSD,20080714,144900,144.83,144.93,144.76,144.91
WTIUSD,20080714,145000,144.94,144.95,144.80,144.81
WTIUSD,20080714,145100,144.82,144.82,144.60,144.75
WTIUSD,20080714,145200,144.74,144.74,144.34,144.64
WTIUSD,20080714,145300,144.64,144.72,144.61,144.67
WTIUSD,20080714,145400,144.66,144.66,144.40,144.44
WTIUSD,20080714,145500,144.46,144.68,144.44,144.68
WTIUSD,20080714,145600,144.68,144.70,144.66,144.66
WTIUSD,20080714,145700,144.64,144.66,144.51,144.57
WTIUSD,20080714,145800,144.60,144.61,144.51,144.61
WTIUSD,20080714,145900,144.61,144.70,144.59,144.67
WTIUSD,20080714,150000,144.67,144.79,144.51,144.78
WTIUSD,20080714,150100,144.75,144.98,144.68,144.93
WTIUSD,20080714,150200,144.92,145.03,144.87,144.99
WTIUSD,20080714,150300,144.98,145.01,144.84,144.99
WTIUSD,20080714,150400,144.97,145.60,144.94,145.51
WTIUSD,20080714,150500,145.49,145.64,145.34,145.42
WTIUSD,20080714,150600,145.45,145.83,145.42,145.63
WTIUSD,20080714,150700,145.63,145.67,145.29,145.35
WTIUSD,20080714,150800,145.35,145.44,145.26,145.35
WTIUSD,20080714,150900,145.34,145.43,145.24,145.43
WTIUSD,20080714,151000,145.42,145.59,145.37,145.46
WTIUSD,20080714,151100,145.49,145.76,145.46,145.58
WTIUSD,20080714,151200,145.60,145.77,145.42,145.44
WTIUSD,20080714,151300,145.46,145.48,145.14,145.21
WTIUSD,20080714,151400,145.20,145.43,145.18,145.37
WTIUSD,20080714,151500,145.34,145.49,145.30,145.38
WTIUSD,20080714,151600,145.37,145.45,145.25,145.26
WTIUSD,20080714,151700,145.25,145.34,145.12,145.33
WTIUSD,20080714,151800,145.28,145.28,144.56,144.80
WTIUSD,20080714,151900,144.81,144.87,144.65,144.81
WTIUSD,20080714,152000,144.81,144.89,144.76,144.86
WTIUSD,20080714,152100,144.83,145.02,144.80,145.00
WTIUSD,20080714,152200,145.01,145.12,144.84,144.88
WTIUSD,20080714,152300,144.85,145.10,144.85,144.97
WTIUSD,20080714,152400,144.99,144.99,144.91,144.95
WTIUSD,20080714,152500,144.95,145.05,144.92,145.04
WTIUSD,20080714,152600,145.05,145.08,144.94,144.94
WTIUSD,20080714,152700,144.95,145.01,144.90,144.93
WTIUSD,20080714,152800,144.93,145.08,144.92,145.07
WTIUSD,20080714,152900,145.04,145.05,144.97,145.05
WTIUSD,20080714,153000,145.04,145.37,145.04,145.19
WTIUSD,20080714,153100,145.18,145.20,144.89,144.92
WTIUSD,20080714,153200,144.91,144.96,144.89,144.96
WTIUSD,20080714,153300,144.89,144.91,144.64,144.84
WTIUSD,20080714,153400,144.83,144.88,144.75,144.80
WTIUSD,20080714,153500,144.79,145.00,144.79,144.85
WTIUSD,20080714,153600,144.83,144.85,144.67,144.67
WTIUSD,20080714,153700,144.68,144.82,144.62,144.79
WTIUSD,20080714,153800,144.79,144.80,144.27,144.42
WTIUSD,20080714,153900,144.41,144.47,144.31,144.37
WTIUSD,20080714,154000,144.41,144.49,144.35,144.41
WTIUSD,20080714,154100,144.42,144.45,144.27,144.28
WTIUSD,20080714,154200,144.28,144.54,144.28,144.47
WTIUSD,20080714,154300,144.48,144.62,144.46,144.57
WTIUSD,20080714,154400,144.56,144.71,144.46,144.46
WTIUSD,20080714,154500,144.49,144.54,144.42,144.46
WTIUSD,20080714,154600,144.50,144.80,144.48,144.77
WTIUSD,20080714,154700,144.77,144.86,144.74,144.86
WTIUSD,20080714,154800,144.87,144.88,144.70,144.72
WTIUSD,20080714,154900,144.70,144.80,144.66,144.80
WTIUSD,20080714,155000,144.77,144.98,144.75,144.90
WTIUSD,20080714,155100,144.90,144.95,144.80,144.92
WTIUSD,20080714,155200,144.95,144.95,144.78,144.88
WTIUSD,20080714,155300,144.88,145.14,144.86,145.01
WTIUSD,20080714,155400,145.03,145.18,144.98,145.16
WTIUSD,20080714,155500,145.14,145.50,145.10,145.33
WTIUSD,20080714,155600,145.33,145.42,145.18,145.38
WTIUSD,20080714,155700,145.39,145.42,145.24,145.33
WTIUSD,20080714,155800,145.30,145.36,145.12,145.15
WTIUSD,20080714,155900,145.14,145.27,145.14,145.19
WTIUSD,20080714,160000,145.17,145.23,144.79,144.80
WTIUSD,20080714,160100,144.85,145.08,144.81,144.89
WTIUSD,20080714,160200,144.86,145.29,144.85,145.22
WTIUSD,20080714,160300,145.21,145.35,145.09,145.26
WTIUSD,20080714,160400,145.30,145.33,145.20,145.23
WTIUSD,20080714,160500,145.24,145.38,145.24,145.32
WTIUSD,20080714,160600,145.29,145.33,145.22,145.33
WTIUSD,20080714,160700,145.29,145.34,145.22,145.27
WTIUSD,20080714,160800,145.25,145.31,145.23,145.26
WTIUSD,20080714,160900,145.25,145.63,145.24,145.58
WTIUSD,20080714,161000,145.60,145.60,145.41,145.55
WTIUSD,20080714,161100,145.52,145.53,145.36,145.45
WTIUSD,20080714,161200,145.45,145.91,145.43,145.86
WTIUSD,20080714,161300,145.85,145.85,145.69,145.69
WTIUSD,20080714,161400,145.70,145.73,145.54,145.60
WTIUSD,20080714,161500,145.58,145.59,145.38,145.43
WTIUSD,20080714,161600,145.45,145.69,145.39,145.65
WTIUSD,20080714,161700,145.63,145.89,145.63,145.76
WTIUSD,20080714,161800,145.77,145.90,145.64,145.68
WTIUSD,20080714,161900,145.69,145.75,145.48,145.53
WTIUSD,20080714,162000,145.56,145.70,145.51,145.69
WTIUSD,20080714,162100,145.70,145.73,145.59,145.61
WTIUSD,20080714,162200,145.59,145.78,145.59,145.76
WTIUSD,20080714,162300,145.76,146.08,145.71,146.04
WTIUSD,20080714,162400,146.03,146.08,145.84,145.88
WTIUSD,20080714,162500,145.87,146.10,145.84,146.03
WTIUSD,20080714,162600,146.01,146.14,146.01,146.13
WTIUSD,20080714,162700,146.12,146.20,146.02,146.05
WTIUSD,20080714,162800,146.04,146.17,146.01,146.13
WTIUSD,20080714,162900,146.13,146.34,146.11,146.26
WTIUSD,20080714,163000,146.27,146.35,146.05,146.07
WTIUSD,20080714,163100,146.04,146.21,146.02,146.17
WTIUSD,20080714,163200,146.16,146.25,146.07,146.14
WTIUSD,20080714,163300,146.15,146.15,145.99,146.12
WTIUSD,20080714,163400,146.08,146.08,145.87,145.87
WTIUSD,20080714,163500,145.89,145.95,145.87,145.95
WTIUSD,20080714,163600,145.89,145.94,145.52,145.74
WTIUSD,20080714,163700,145.75,145.77,145.63,145.63
WTIUSD,20080714,163800,145.65,145.75,145.61,145.65
WTIUSD,20080714,163900,145.62,145.70,145.54,145.65
WTIUSD,20080714,164000,145.66,145.75,145.55,145.56
WTIUSD,20080714,164100,145.56,145.82,145.56,145.71
WTIUSD,20080714,164200,145.72,145.75,145.58,145.60
WTIUSD,20080714,164300,145.61,145.67,145.57,145.61
WTIUSD,20080714,164400,145.62,145.68,145.60,145.63
WTIUSD,20080714,164500,145.61,145.63,145.35,145.46
WTIUSD,20080714,164600,145.45,145.53,145.40,145.44
WTIUSD,20080714,164700,145.45,145.54,145.44,145.49
WTIUSD,20080714,164800,145.48,145.58,145.48,145.57
WTIUSD,20080714,164900,145.57,145.63,145.51,145.61
WTIUSD,20080714,165000,145.60,145.78,145.60,145.75
WTIUSD,20080714,165100,145.75,145.77,145.54,145.54
WTIUSD,20080714,165200,145.56,145.62,145.52,145.59
WTIUSD,20080714,165300,145.61,145.61,145.20,145.29
WTIUSD,20080714,165400,145.28,145.38,145.24,145.35
WTIUSD,20080714,165500,145.35,145.38,145.28,145.35
WTIUSD,20080714,165600,145.31,145.35,145.24,145.28
WTIUSD,20080714,165700,145.28,145.29,144.90,144.93
WTIUSD,20080714,165800,144.95,145.04,144.92,145.04
WTIUSD,20080714,165900,145.07,145.13,144.95,145.12
WTIUSD,20080714,170000,145.13,145.15,144.95,145.04
WTIUSD,20080714,170100,145.02,145.07,144.86,144.86
WTIUSD,20080714,170200,144.87,144.90,144.77,144.86
WTIUSD,20080714,170300,144.84,145.00,144.84,144.97
WTIUSD,20080714,170400,144.97,144.97,144.81,144.84
WTIUSD,20080714,170500,144.87,145.03,144.85,145.03
WTIUSD,20080714,170600,145.02,145.03,144.91,144.97
WTIUSD,20080714,170700,144.95,145.11,144.94,145.05
WTIUSD,20080714,170800,145.06,145.23,145.04,145.23
WTIUSD,20080714,170900,145.22,145.27,145.10,145.11
WTIUSD,20080714,171000,145.13,145.18,145.08,145.16
WTIUSD,20080714,171100,145.17,145.17,145.00,145.03
WTIUSD,20080714,171200,145.03,145.14,144.96,145.06
WTIUSD,20080714,171300,145.06,145.06,144.91,144.97
WTIUSD,20080714,171400,144.97,145.00,144.85,144.85
WTIUSD,20080714,171500,144.86,144.88,144.58,144.63
WTIUSD,20080714,171600,144.63,144.91,144.60,144.85
WTIUSD,20080714,171700,144.84,144.90,144.76,144.88
WTIUSD,20080714,171800,144.88,144.92,144.58,144.58
WTIUSD,20080714,171900,144.59,144.66,144.51,144.63
WTIUSD,20080714,172000,144.60,144.65,144.51,144.58
WTIUSD,20080714,172100,144.56,144.73,144.55,144.64
WTIUSD,20080714,172200,144.62,144.67,144.57,144.64
WTIUSD,20080714,172300,144.62,144.65,144.42,144.43
WTIUSD,20080714,172400,144.42,144.69,144.41,144.58
WTIUSD,20080714,172500,144.56,144.86,144.56,144.83
WTIUSD,20080714,172600,144.78,144.80,144.70,144.73
WTIUSD,20080714,172700,144.76,144.94,144.71,144.87
WTIUSD,20080714,172800,144.86,144.87,144.72,144.72
WTIUSD,20080714,172900,144.76,144.76,144.52,144.57
WTIUSD,20080714,173000,144.54,144.55,144.32,144.43
WTIUSD,20080714,173100,144.46,144.64,144.43,144.55
WTIUSD,20080714,173200,144.57,144.58,144.51,144.55
WTIUSD,20080714,173300,144.55,144.90,144.53,144.82
WTIUSD,20080714,173400,144.82,144.87,144.77,144.79
WTIUSD,20080714,173500,144.77,144.80,144.66,144.74
WTIUSD,20080714,173600,144.72,144.75,144.56,144.58
WTIUSD,20080714,173700,144.56,144.60,144.51,144.54
WTIUSD,20080714,173800,144.56,144.61,144.49,144.57
WTIUSD,20080714,173900,144.54,144.63,144.52,144.61
WTIUSD,20080714,174000,144.60,144.61,144.32,144.43
WTIUSD,20080714,174100,144.43,144.45,144.31,144.38
WTIUSD,20080714,174200,144.39,144.41,144.12,144.15
WTIUSD,20080714,174300,144.13,144.20,144.05,144.15
WTIUSD,20080714,174400,144.17,144.41,144.14,144.37
WTIUSD,20080714,174500,144.37,144.50,144.36,144.40
WTIUSD,20080714,174600,144.39,144.39,144.25,144.26
WTIUSD,20080714,174700,144.25,144.40,144.22,144.30
WTIUSD,20080714,174800,144.34,144.37,144.32,144.32
WTIUSD,20080714,174900,144.34,144.39,144.23,144.23
WTIUSD,20080714,175000,144.22,144.23,144.00,144.14
WTIUSD,20080714,175100,144.13,144.51,144.09,144.45
WTIUSD,20080714,175200,144.44,144.75,144.40,144.60
WTIUSD,20080714,175300,144.60,144.70,144.56,144.61
WTIUSD,20080714,175400,144.58,144.59,144.39,144.53
WTIUSD,20080714,175500,144.55,144.74,144.54,144.67
WTIUSD,20080714,175600,144.68,144.75,144.63,144.65
WTIUSD,20080714,175700,144.63,144.68,144.60,144.67
WTIUSD,20080714,175800,144.68,144.68,144.61,144.65
WTIUSD,20080714,175900,144.64,144.77,144.57,144.75
WTIUSD,20080714,180000,144.78,144.86,144.75,144.77
WTIUSD,20080714,180100,144.81,145.14,144.80,145.04
WTIUSD,20080714,180200,145.02,145.14,145.01,145.11
WTIUSD,20080714,180300,145.13,145.15,144.96,144.98
WTIUSD,20080714,180400,144.99,145.00,144.84,144.84
WTIUSD,20080714,180500,144.87,144.92,144.81,144.83
WTIUSD,20080714,180600,144.86,144.87,144.73,144.77
WTIUSD,20080714,180700,144.78,144.89,144.78,144.86
WTIUSD,20080714,180800,144.84,144.94,144.84,144.91
WTIUSD,20080714,180900,144.91,144.94,144.86,144.87
WTIUSD,20080714,181000,144.87,144.98,144.86,144.94
WTIUSD,20080714,181100,144.92,145.14,144.91,145.11
WTIUSD,20080714,181200,145.13,145.21,145.11,145.19
WTIUSD,20080714,181300,145.16,145.23,145.02,145.23
WTIUSD,20080714,181400,145.22,145.28,145.16,145.18
WTIUSD,20080714,181500,145.15,145.20,145.13,145.15
WTIUSD,20080714,181600,145.15,145.17,144.89,145.13
WTIUSD,20080714,181700,145.10,145.17,145.10,145.12
WTIUSD,20080714,181800,145.08,145.36,145.08,145.36
WTIUSD,20080714,181900,145.35,145.37,145.21,145.29
WTIUSD,20080714,182000,145.28,145.32,145.25,145.27
WTIUSD,20080714,182100,145.26,145.26,145.08,145.12
WTIUSD,20080714,182200,145.13,145.20,145.09,145.14
WTIUSD,20080714,182300,145.15,145.20,145.10,145.15
WTIUSD,20080714,182400,145.15,145.16,144.99,145.04
WTIUSD,20080714,182500,145.08,145.15,145.00,145.09
WTIUSD,20080714,182600,145.14,145.28,145.14,145.23
WTIUSD,20080714,182700,145.23,145.33,145.14,145.20
WTIUSD,20080714,182800,145.22,145.29,145.16,145.20
WTIUSD,20080714,182900,145.21,145.26,145.14,145.21
WTIUSD,20080714,183000,145.20,145.24,145.13,145.13
WTIUSD,20080714,183100,145.13,145.17,144.95,145.02
WTIUSD,20080714,183200,144.99,145.04,144.84,144.85
WTIUSD,20080714,183300,144.86,144.91,144.81,144.88
WTIUSD,20080714,183400,144.89,144.91,144.77,144.79
WTIUSD,20080714,183500,144.79,144.83,144.67,144.78
WTIUSD,20080714,183600,144.79,144.83,144.73,144.79
WTIUSD,20080714,183700,144.81,144.93,144.79,144.82
WTIUSD,20080714,183800,144.83,144.93,144.68,144.73
WTIUSD,20080714,183900,144.73,144.86,144.66,144.70
WTIUSD,20080714,184000,144.70,144.72,144.64,144.69
WTIUSD,20080714,184100,144.67,144.74,144.66,144.67
WTIUSD,20080714,184200,144.68,144.80,144.67,144.79
WTIUSD,20080714,184300,144.76,144.95,144.76,144.79
WTIUSD,20080714,184400,144.77,144.93,144.77,144.91
WTIUSD,20080714,184500,144.91,145.10,144.79,145.02
WTIUSD,20080714,184600,145.06,145.09,144.84,144.84
WTIUSD,20080714,184700,144.86,144.95,144.85,144.93
WTIUSD,20080714,184800,144.90,144.92,144.82,144.83
WTIUSD,20080714,184900,144.82,144.88,144.75,144.78
WTIUSD,20080714,185000,144.81,144.81,144.69,144.71
WTIUSD,20080714,185100,144.69,144.70,144.62,144.65
WTIUSD,20080714,185200,144.63,144.68,144.63,144.64
WTIUSD,20080714,185300,144.63,144.68,144.55,144.64
WTIUSD,20080714,185400,144.65,144.69,144.57,144.57
WTIUSD,20080714,185500,144.57,144.65,144.50,144.52
WTIUSD,20080714,185600,144.51,144.57,144.47,144.55
WTIUSD,20080714,185700,144.54,144.55,144.47,144.53
WTIUSD,20080714,185800,144.55,144.65,144.49,144.61
WTIUSD,20080714,185900,144.61,144.73,144.60,144.70
WTIUSD,20080714,190000,144.68,144.70,144.63,144.65
WTIUSD,20080714,190100,144.68,144.72,144.62,144.68
WTIUSD,20080714,190200,144.65,144.78,144.64,144.72
WTIUSD,20080714,190300,144.71,144.90,144.67,144.87
WTIUSD,20080714,190400,144.88,144.99,144.80,144.80
WTIUSD,20080714,190500,144.79,144.97,144.79,144.82
WTIUSD,20080714,190600,144.82,144.85,144.79,144.84
WTIUSD,20080714,190700,144.84,145.04,144.84,145.00
WTIUSD,20080714,190800,144.98,145.07,144.89,144.92
WTIUSD,20080714,190900,144.92,144.94,144.85,144.90
WTIUSD,20080714,191000,144.91,145.03,144.91,145.03
WTIUSD,20080714,191100,145.03,145.07,144.86,145.04
WTIUSD,20080714,191200,145.04,145.40,145.04,145.30
WTIUSD,20080714,191300,145.31,145.37,145.20,145.25
WTIUSD,20080714,191400,145.24,145.31,145.16,145.28
WTIUSD,20080714,191500,145.27,145.30,145.16,145.18
WTIUSD,20080714,191600,145.19,145.19,145.03,145.19
WTIUSD,20080714,191700,145.12,145.21,145.08,145.19
WTIUSD,20080714,191800,145.19,145.27,145.16,145.21
WTIUSD,20080714,191900,145.15,145.16,144.99,145.03
WTIUSD,20080714,192000,145.00,145.00,144.81,144.88
WTIUSD,20080714,192100,144.90,144.98,144.84,144.95
WTIUSD,20080714,192200,144.96,144.98,144.88,144.98
WTIUSD,20080714,192300,145.00,145.05,144.93,145.02
WTIUSD,20080714,192400,145.03,145.05,144.96,144.97
WTIUSD,20080714,192500,144.96,144.98,144.73,144.92
WTIUSD,20080714,192600,144.94,145.05,144.89,144.96
WTIUSD,20080714,192700,144.96,145.05,144.96,144.96
WTIUSD,20080714,192800,144.97,145.01,144.95,144.97
WTIUSD,20080714,192900,144.96,144.99,144.87,144.94
WTIUSD,20080714,193000,144.93,144.93,144.73,144.80
WTIUSD,20080714,193100,144.80,145.17,144.80,145.12
WTIUSD,20080714,193200,145.14,145.15,144.79,144.92
WTIUSD,20080714,193300,144.91,145.04,144.79,145.00
WTIUSD,20080714,193400,145.02,145.02,144.68,144.72
WTIUSD,20080714,193500,144.72,144.76,144.57,144.62
WTIUSD,20080714,193600,144.64,144.84,144.61,144.73
WTIUSD,20080714,193700,144.76,144.79,144.65,144.71
WTIUSD,20080714,193800,144.71,144.78,144.66,144.78
WTIUSD,20080714,193900,144.77,145.10,144.75,145.04
WTIUSD,20080714,194000,145.05,145.08,144.82,144.88
WTIUSD,20080714,194100,144.87,144.91,144.73,144.82
WTIUSD,20080714,194200,144.79,144.80,144.61,144.70
WTIUSD,20080714,194300,144.68,144.74,144.59,144.66
WTIUSD,20080714,194400,144.66,144.68,144.50,144.58
WTIUSD,20080714,194500,144.58,144.72,144.55,144.62
WTIUSD,20080714,194600,144.63,144.80,144.58,144.65
WTIUSD,20080714,194700,144.68,144.71,144.63,144.65
WTIUSD,20080714,194800,144.66,144.66,144.08,144.22
WTIUSD,20080714,194900,144.22,144.32,144.11,144.24
WTIUSD,20080714,195000,144.25,144.31,144.17,144.31
WTIUSD,20080714,195100,144.31,144.53,144.31,144.44
WTIUSD,20080714,195200,144.45,144.45,144.18,144.19
WTIUSD,20080714,195300,144.20,144.30,144.07,144.09
WTIUSD,20080714,195400,144.08,144.32,144.08,144.30
WTIUSD,20080714,195500,144.31,144.32,144.24,144.28
WTIUSD,20080714,195600,144.29,144.48,144.19,144.47
WTIUSD,20080714,195700,144.46,144.66,144.32,144.55
WTIUSD,20080714,195800,144.54,144.91,144.53,144.82
WTIUSD,20080714,195900,144.82,144.86,144.55,144.79
WTIUSD,20080714,200000,144.78,144.96,144.58,144.75
WTIUSD,20080714,200100,144.76,144.76,144.63,144.65
WTIUSD,20080714,200200,144.67,144.75,144.47,144.48
WTIUSD,20080714,200300,144.46,144.53,144.35,144.50
WTIUSD,20080714,200400,144.48,144.72,144.44,144.70
WTIUSD,20080714,200500,144.68,144.80,144.62,144.62
WTIUSD,20080714,200600,144.61,144.84,144.45,144.81
WTIUSD,20080714,200700,144.82,144.97,144.69,144.75
WTIUSD,20080714,200800,144.75,144.81,144.62,144.63
WTIUSD,20080714,200900,144.61,144.61,144.48,144.52
WTIUSD,20080714,201000,144.51,144.60,144.41,144.45
WTIUSD,20080714,201100,144.40,144.49,144.26,144.31
WTIUSD,20080714,201200,144.32,144.46,144.31,144.42
WTIUSD,20080714,201300,144.44,144.57,144.44,144.54
WTIUSD,20080714,201400,144.56,144.58,144.47,144.55
WTIUSD,20080714,201500,144.58,144.82,144.47,144.75
WTIUSD,20080714,201600,144.74,144.80,144.70,144.78
WTIUSD,20080714,201700,144.78,144.86,144.52,144.66
WTIUSD,20080714,201800,144.66,144.73,144.54,144.62
WTIUSD,20080714,201900,144.63,144.63,144.39,144.53
WTIUSD,20080714,202000,144.53,144.57,144.28,144.51
WTIUSD,20080714,202100,144.48,144.67,144.48,144.58
WTIUSD,20080714,202200,144.61,144.61,144.43,144.55
WTIUSD,20080714,202300,144.57,144.64,144.48,144.59
WTIUSD,20080714,202400,144.59,144.65,144.56,144.61
WTIUSD,20080714,202500,144.64,144.74,144.57,144.58
WTIUSD,20080714,202600,144.59,144.80,144.53,144.77
WTIUSD,20080714,202700,144.76,145.18,144.69,144.74
WTIUSD,20080714,202800,144.77,145.12,144.72,145.07
WTIUSD,20080714,202900,145.04,145.23,145.00,145.17
WTIUSD,20080714,203000,145.14,145.22,145.13,145.20
WTIUSD,20080714,203100,145.20,145.22,145.11,145.16
WTIUSD,20080714,203200,145.17,145.21,145.11,145.21
WTIUSD,20080714,203300,145.22,145.23,145.19,145.20
WTIUSD,20080714,203400,145.20,145.21,145.17,145.18
WTIUSD,20080714,203500,145.20,145.21,145.19,145.19
WTIUSD,20080714,203600,145.20,145.21,145.19,145.20
WTIUSD,20080714,203700,145.18,145.21,145.18,145.19
WTIUSD,20080714,203800,145.22,145.27,145.19,145.21
WTIUSD,20080714,203900,145.22,145.27,145.21,145.26
WTIUSD,20080714,204000,145.26,145.28,145.24,145.28
WTIUSD,20080714,204100,145.24,145.33,145.24,145.30
WTIUSD,20080714,204200,145.28,145.28,145.23,145.24
WTIUSD,20080714,204300,145.23,145.25,145.22,145.22
WTIUSD,20080714,204400,145.21,145.23,145.16,145.16
WTIUSD,20080714,204500,145.18,145.23,145.18,145.20
WTIUSD,20080714,204600,145.20,145.26,145.18,145.24
WTIUSD,20080714,204700,145.21,145.22,145.18,145.22
WTIUSD,20080714,204800,145.20,145.24,145.19,145.22
WTIUSD,20080714,204900,145.20,145.22,145.20,145.20
WTIUSD,20080714,205000,145.21,145.21,145.15,145.15
WTIUSD,20080714,205100,145.18,145.20,145.16,145.17
WTIUSD,20080714,205200,145.17,145.22,145.16,145.18
WTIUSD,20080714,205300,145.18,145.20,145.17,145.18
WTIUSD,20080714,205400,145.18,145.20,145.17,145.20
WTIUSD,20080714,205500,145.22,145.23,145.21,145.23
WTIUSD,20080714,205600,145.20,145.21,145.18,145.21
WTIUSD,20080714,205700,145.23,145.24,145.21,145.21
WTIUSD,20080714,205800,145.23,145.24,145.21,145.21
WTIUSD,20080714,205900,145.23,145.26,145.23,145.23
WTIUSD,20080714,210000,145.26,145.33,145.25,145.33
WTIUSD,20080714,210100,145.31,145.36,145.29,145.36
WTIUSD,20080714,210200,145.37,145.37,145.31,145.34
WTIUSD,20080714,210300,145.34,145.34,145.24,145.25
WTIUSD,20080714,210400,145.26,145.27,145.24,145.26
WTIUSD,20080714,210500,145.28,145.28,145.22,145.24
WTIUSD,20080714,210600,145.23,145.25,145.23,145.25
WTIUSD,20080714,210700,145.26,145.29,145.26,145.29
WTIUSD,20080714,210900,145.28,145.30,145.28,145.29
WTIUSD,20080714,211000,145.26,145.26,145.25,145.26
WTIUSD,20080714,211100,145.25,145.26,145.24,145.24
WTIUSD,20080714,211200,145.24,145.28,145.24,145.28
WTIUSD,20080714,211300,145.29,145.29,145.27,145.27
WTIUSD,20080714,211400,145.27,145.30,145.24,145.24
WTIUSD,20080714,211500,145.25,145.30,145.25,145.30
WTIUSD,20080714,211600,145.29,145.29,145.25,145.26
WTIUSD,20080714,211700,145.26,145.26,145.18,145.18
WTIUSD,20080714,211800,145.23,145.24,145.21,145.21
WTIUSD,20080714,211900,145.23,145.23,145.19,145.22
WTIUSD,20080714,212000,145.21,145.21,145.18,145.18
WTIUSD,20080714,212100,145.18,145.19,145.17,145.17
WTIUSD,20080714,212200,145.19,145.19,145.16,145.16
WTIUSD,20080714,212300,145.18,145.18,145.16,145.16
WTIUSD,20080714,212400,145.18,145.20,145.16,145.20
WTIUSD,20080714,212500,145.18,145.19,145.18,145.19
WTIUSD,20080714,212600,145.19,145.19,145.16,145.18
WTIUSD,20080714,212700,145.16,145.17,145.13,145.16
WTIUSD,20080714,212800,145.15,145.15,145.13,145.13
WTIUSD,20080714,212900,145.13,145.18,145.13,145.17
WTIUSD,20080714,213000,145.17,145.18,145.15,145.17
WTIUSD,20080714,213100,145.19,145.19,145.15,145.15
WTIUSD,20080714,213200,145.14,145.16,145.12,145.15
WTIUSD,20080714,213300,145.13,145.15,145.13,145.13
WTIUSD,20080714,213400,145.15,145.15,145.12,145.12
WTIUSD,20080714,213500,145.13,145.13,145.12,145.12
WTIUSD,20080714,213600,145.12,145.14,145.10,145.13
WTIUSD,20080714,213700,145.13,145.14,145.11,145.14
WTIUSD,20080714,213800,145.14,145.15,145.09,145.09
WTIUSD,20080714,213900,145.08,145.08,145.00,145.02
WTIUSD,20080714,214000,145.02,145.09,144.99,145.09
WTIUSD,20080714,214100,145.09,145.11,145.07,145.10
WTIUSD,20080714,214200,145.12,145.12,145.10,145.12
WTIUSD,20080714,214300,145.15,145.15,145.13,145.15
WTIUSD,20080714,214400,145.14,145.15,145.14,145.15
WTIUSD,20080714,214500,145.13,145.14,145.10,145.11
WTIUSD,20080714,214600,145.13,145.21,145.12,145.17
WTIUSD,20080714,214700,145.17,145.17,145.17,145.17
WTIUSD,20080714,214800,145.13,145.14,145.11,145.12
WTIUSD,20080714,214900,145.12,145.13,145.12,145.13
WTIUSD,20080714,215000,145.13,145.13,145.05,145.09
WTIUSD,20080714,215100,145.08,145.08,145.02,145.08
WTIUSD,20080714,215200,145.07,145.08,145.00,145.01
WTIUSD,20080714,215300,145.01,145.03,145.00,145.03
WTIUSD,20080714,215400,145.04,145.09,145.03,145.09
WTIUSD,20080714,215500,145.07,145.07,145.04,145.04
WTIUSD,20080714,215600,145.06,145.06,145.05,145.05
WTIUSD,20080714,215700,145.04,145.06,145.02,145.02
WTIUSD,20080714,215800,145.01,145.01,144.98,145.00
WTIUSD,20080714,215900,144.97,144.99,144.94,144.95
WTIUSD,20080714,220000,144.98,144.99,144.95,144.99
WTIUSD,20080714,220100,144.97,145.08,144.95,145.07
WTIUSD,20080714,220200,145.08,145.19,145.04,145.19
WTIUSD,20080714,220300,145.20,145.21,145.11,145.16
WTIUSD,20080714,220400,145.14,145.15,145.14,145.15
WTIUSD,20080714,220500,145.16,145.19,145.16,145.18
WTIUSD,20080714,220600,145.16,145.17,145.16,145.17
WTIUSD,20080714,220800,145.16,145.19,145.16,145.17
WTIUSD,20080714,220900,145.15,145.15,145.14,145.14
WTIUSD,20080714,221000,145.17,145.17,145.13,145.13
WTIUSD,20080714,221100,145.16,145.18,145.16,145.17
WTIUSD,20080714,221200,145.15,145.15,145.14,145.14
WTIUSD,20080714,221300,145.13,145.16,145.13,145.15
WTIUSD,20080714,221400,145.17,145.17,145.16,145.16
WTIUSD,20080714,221500,145.13,145.18,145.13,145.18
WTIUSD,20080714,221800,145.13,145.14,145.13,145.14
WTIUSD,20080714,221900,145.15,145.16,145.15,145.15
WTIUSD,20080714,222000,145.19,145.21,145.18,145.20
WTIUSD,20080714,222200,145.21,145.25,145.21,145.23
WTIUSD,20080714,222300,145.24,145.24,145.22,145.22
WTIUSD,20080714,222400,145.20,145.22,145.18,145.18
WTIUSD,20080714,222500,145.22,145.22,145.22,145.22
WTIUSD,20080714,222700,145.22,145.23,145.15,145.15
WTIUSD,20080714,222800,145.18,145.19,145.17,145.19
WTIUSD,20080714,223000,145.17,145.18,145.17,145.17
WTIUSD,20080714,223100,145.19,145.20,145.15,145.15
WTIUSD,20080714,223200,145.18,145.18,145.17,145.17
WTIUSD,20080714,223300,145.17,145.18,145.16,145.18
WTIUSD,20080714,223400,145.19,145.19,145.18,145.18
WTIUSD,20080714,223600,145.15,145.15,145.14,145.14
WTIUSD,20080714,223700,145.16,145.16,145.14,145.15
WTIUSD,20080714,223800,145.16,145.17,145.12,145.15
WTIUSD,20080714,223900,145.16,145.16,145.14,145.15
WTIUSD,20080714,224000,145.14,145.14,145.12,145.12
WTIUSD,20080714,224100,145.12,145.16,145.11,145.11
WTIUSD,20080714,224200,145.14,145.15,145.13,145.13
WTIUSD,20080714,224400,145.15,145.15,145.15,145.15
WTIUSD,20080714,224600,145.18,145.20,145.17,145.17
WTIUSD,20080714,224700,145.18,145.18,145.18,145.18
WTIUSD,20080714,224800,145.19,145.19,145.19,145.19
WTIUSD,20080714,224900,145.17,145.18,145.17,145.17
WTIUSD,20080714,225000,145.20,145.20,145.18,145.20
WTIUSD,20080714,225100,145.19,145.20,145.18,145.18
WTIUSD,20080714,225200,145.17,145.19,145.17,145.19
WTIUSD,20080714,225500,145.17,145.17,145.16,145.17
WTIUSD,20080714,225600,145.16,145.16,145.14,145.15
WTIUSD,20080714,225700,145.13,145.15,145.11,145.13
WTIUSD,20080714,225800,145.12,145.13,145.12,145.12
WTIUSD,20080714,225900,145.12,145.12,145.09,145.09
WTIUSD,20080714,230000,145.12,145.13,145.09,145.09
WTIUSD,20080714,230200,145.12,145.12,145.09,145.10
WTIUSD,20080714,230300,145.12,145.16,145.12,145.14
WTIUSD,20080714,230500,145.12,145.12,145.10,145.10
WTIUSD,20080714,230900,145.14,145.16,145.14,145.16
WTIUSD,20080714,231000,145.18,145.20,145.18,145.20
WTIUSD,20080714,231100,145.20,145.20,145.19,145.20
WTIUSD,20080714,231200,145.18,145.19,145.18,145.19
WTIUSD,20080714,231400,145.16,145.17,145.12,145.16
DJIUSD,20080714,000100,11094,11107,11094,11107
DJIUSD,20080714,000200,11103,11119,11103,11117
DJIUSD,20080714,000300,11124,11145,11124,11139
DJIUSD,20080714,000400,11136,11136,11127,11133
DJIUSD,20080714,000500,11134,11134,11129,11131
DJIUSD,20080714,000600,11130,11135,11128,11133
DJIUSD,20080714,000700,11133,11139,11133,11139
DJIUSD,20080714,000800,11138,11145,11138,11144
DJIUSD,20080714,000900,11147,11155,11147,11149
DJIUSD,20080714,001000,11151,11151,11142,11142
DJIUSD,20080714,001100,11148,11148,11139,11147
DJIUSD,20080714,001200,11142,11148,11142,11148
DJIUSD,20080714,001300,11151,11154,11150,11154
DJIUSD,20080714,001400,11153,11153,11148,11151
DJIUSD,20080714,001500,11152,11152,11148,11148
DJIUSD,20080714,001600,11149,11155,11149,11154
DJIUSD,20080714,001700,11151,11168,11150,11167
DJIUSD,20080714,001800,11163,11170,11163,11170
DJIUSD,20080714,001900,11169,11184,11167,11181
DJIUSD,20080714,002000,11186,11186,11181,11183
DJIUSD,20080714,002100,11182,11185,11178,11183
DJIUSD,20080714,002200,11187,11189,11176,11178
DJIUSD,20080714,002300,11179,11184,11179,11181
DJIUSD,20080714,002400,11182,11183,11179,11183
DJIUSD,20080714,002500,11184,11184,11183,11183
DJIUSD,20080714,002600,11182,11183,11180,11182
DJIUSD,20080714,002700,11180,11184,11176,11180
DJIUSD,20080714,002800,11179,11181,11178,11179
DJIUSD,20080714,002900,11179,11179,11177,11177
DJIUSD,20080714,003000,11179,11179,11179,11179
DJIUSD,20080714,003100,11179,11180,11179,11180
DJIUSD,20080714,003200,11182,11184,11181,11182
DJIUSD,20080714,003300,11177,11184,11177,11184
DJIUSD,20080714,003400,11186,11187,11186,11187
DJIUSD,20080714,003500,11185,11185,11183,11183
DJIUSD,20080714,003600,11177,11179,11175,11179
DJIUSD,20080714,003700,11181,11181,11178,11179
DJIUSD,20080714,003900,11178,11184,11178,11184
DJIUSD,20080714,004000,11186,11187,11184,11186
DJIUSD,20080714,004100,11183,11184,11176,11179
DJIUSD,20080714,004200,11179,11180,11177,11178
DJIUSD,20080714,004300,11178,11180,11178,11180
DJIUSD,20080714,004400,11174,11174,11171,11174
DJIUSD,20080714,004500,11169,11172,11169,11170
DJIUSD,20080714,004600,11171,11175,11171,11174
DJIUSD,20080714,004800,11176,11177,11174,11175
DJIUSD,20080714,004900,11177,11177,11176,11177
DJIUSD,20080714,005000,11179,11179,11178,11178
DJIUSD,20080714,005100,11180,11181,11179,11181
DJIUSD,20080714,005200,11178,11178,11170,11178
DJIUSD,20080714,005300,11174,11176,11174,11176
DJIUSD,20080714,005600,11176,11176,11175,11176
DJIUSD,20080714,005700,11173,11173,11172,11172
DJIUSD,20080714,005800,11170,11170,11170,11170
DJIUSD,20080714,010000,11171,11172,11167,11168
DJIUSD,20080714,010100,11168,11169,11164,11165
DJIUSD,20080714,010200,11163,11166,11160,11166
DJIUSD,20080714,010300,11162,11162,11161,11161
DJIUSD,20080714,010400,11161,11162,11160,11161
DJIUSD,20080714,010500,11165,11165,11163,11163
DJIUSD,20080714,010600,11162,11169,11159,11168
DJIUSD,20080714,010700,11169,11171,11168,11171
DJIUSD,20080714,010800,11173,11173,11173,11173
DJIUSD,20080714,010900,11170,11170,11164,11165
DJIUSD,20080714,011000,11170,11171,11170,11171
DJIUSD,20080714,011100,11171,11171,11169,11171
DJIUSD,20080714,011300,11172,11172,11172,11172
DJIUSD,20080714,011400,11171,11173,11168,11169
DJIUSD,20080714,011500,11172,11172,11169,11169
DJIUSD,20080714,011600,11170,11170,11170,11170
DJIUSD,20080714,011700,11164,11166,11162,11165
DJIUSD,20080714,011900,11165,11170,11164,11167
DJIUSD,20080714,012100,11170,11170,11170,11170
DJIUSD,20080714,012200,11167,11172,11166,11167
DJIUSD,20080714,012500,11169,11169,11167,11169
DJIUSD,20080714,012600,11168,11169,11168,11169
DJIUSD,20080714,012700,11167,11172,11165,11165
DJIUSD,20080714,012800,11170,11170,11170,11170
DJIUSD,20080714,013000,11170,11170,11169,11169
DJIUSD,20080714,013100,11170,11171,11170,11171
DJIUSD,20080714,013200,11169,11170,11169,11170
DJIUSD,20080714,013300,11171,11171,11168,11168
DJIUSD,20080714,013800,11168,11171,11168,11171
DJIUSD,20080714,013900,11171,11171,11166,11166
DJIUSD,20080714,014100,11169,11169,11167,11167
DJIUSD,20080714,014200,11170,11171,11165,11171
DJIUSD,20080714,014300,11171,11171,11164,11165
DJIUSD,20080714,014500,11166,11166,11162,11162
DJIUSD,20080714,014600,11163,11167,11163,11166
DJIUSD,20080714,014700,11167,11167,11164,11165
DJIUSD,20080714,014800,11164,11164,11163,11163
DJIUSD,20080714,014900,11162,11169,11161,11169
DJIUSD,20080714,015000,11169,11170,11169,11169
DJIUSD,20080714,015100,11169,11170,11168,11169
DJIUSD,20080714,015300,11168,11169,11167,11167
DJIUSD,20080714,015500,11163,11164,11163,11164
DJIUSD,20080714,015600,11162,11164,11162,11164
DJIUSD,20080714,015700,11163,11164,11163,11163
DJIUSD,20080714,015800,11162,11163,11162,11162
DJIUSD,20080714,015900,11165,11167,11165,11165
DJIUSD,20080714,020000,11169,11169,11169,11169
DJIUSD,20080714,020100,11169,11172,11169,11172
DJIUSD,20080714,020200,11169,11172,11166,11167
DJIUSD,20080714,020300,11167,11167,11166,11166
DJIUSD,20080714,020400,11167,11171,11165,11165
DJIUSD,20080714,020500,11162,11163,11162,11162
DJIUSD,20080714,020700,11167,11170,11167,11170
DJIUSD,20080714,020800,11170,11170,11169,11169
DJIUSD,20080714,020900,11171,11174,11168,11173
DJIUSD,20080714,021000,11171,11181,11171,11180
DJIUSD,20080714,021100,11180,11180,11177,11177
DJIUSD,20080714,021200,11177,11182,11177,11182
DJIUSD,20080714,021300,11182,11185,11181,11185
DJIUSD,20080714,021400,11184,11184,11183,11184
DJIUSD,20080714,021500,11184,11185,11183,11184
DJIUSD,20080714,021600,11182,11183,11182,11183
DJIUSD,20080714,021700,11184,11186,11179,11183
DJIUSD,20080714,021800,11180,11183,11180,11183
DJIUSD,20080714,021900,11182,11183,11182,11182
DJIUSD,20080714,022000,11185,11185,11181,11181
DJIUSD,20080714,022100,11183,11183,11181,11182
DJIUSD,20080714,022200,11183,11183,11177,11177
DJIUSD,20080714,022300,11179,11184,11177,11183
DJIUSD,20080714,022400,11182,11184,11176,11176
DJIUSD,20080714,022500,11178,11178,11177,11178
DJIUSD,20080714,022600,11179,11179,11179,11179
DJIUSD,20080714,022700,11182,11187,11182,11187
DJIUSD,20080714,022800,11185,11188,11184,11188
DJIUSD,20080714,022900,11181,11182,11181,11182
DJIUSD,20080714,023000,11187,11187,11180,11180
DJIUSD,20080714,023100,11180,11180,11180,11180
DJIUSD,20080714,023200,11184,11186,11184,11185
DJIUSD,20080714,023400,11183,11183,11181,11183
DJIUSD,20080714,023500,11183,11184,11179,11180
DJIUSD,20080714,023600,11180,11181,11178,11178
DJIUSD,20080714,023700,11179,11180,11179,11180
DJIUSD,20080714,023800,11177,11181,11176,11181
DJIUSD,20080714,024000,11183,11187,11183,11187
DJIUSD,20080714,024100,11186,11186,11179,11179
DJIUSD,20080714,024200,11181,11181,11178,11180
DJIUSD,20080714,024300,11183,11183,11183,11183
DJIUSD,20080714,024400,11181,11182,11181,11182
DJIUSD,20080714,024600,11182,11183,11182,11183
DJIUSD,20080714,024700,11182,11184,11182,11184
DJIUSD,20080714,024800,11186,11186,11184,11184
DJIUSD,20080714,024900,11188,11188,11179,11179
DJIUSD,20080714,025000,11178,11185,11178,11180
DJIUSD,20080714,025100,11181,11185,11180,11182
DJIUSD,20080714,025200,11185,11185,11182,11182
DJIUSD,20080714,025300,11183,11186,11182,11182
DJIUSD,20080714,025400,11182,11184,11179,11179
DJIUSD,20080714,025500,11181,11181,11175,11175
DJIUSD,20080714,025600,11176,11177,11173,11175
DJIUSD,20080714,025700,11173,11177,11173,11177
DJIUSD,20080714,025800,11176,11177,11175,11175
DJIUSD,20080714,025900,11175,11175,11174,11174
DJIUSD,20080714,030000,11181,11181,11179,11179
DJIUSD,20080714,030200,11176,11182,11176,11182
DJIUSD,20080714,030500,11175,11177,11175,11176
DJIUSD,20080714,030900,11178,11178,11177,11177
DJIUSD,20080714,031000,11181,11184,11180,11184
DJIUSD,20080714,031200,11182,11184,11182,11184
DJIUSD,20080714,031300,11184,11184,11182,11183
DJIUSD,20080714,031400,11184,11186,11184,11186
DJIUSD,20080714,031500,11183,11186,11183,11186
DJIUSD,20080714,031600,11185,11188,11185,11186
DJIUSD,20080714,031700,11185,11189,11185,11189
DJIUSD,20080714,031800,11188,11188,11186,11186
DJIUSD,20080714,031900,11186,11186,11185,11186
DJIUSD,20080714,032000,11184,11184,11180,11180
DJIUSD,20080714,032100,11182,11182,11181,11181
DJIUSD,20080714,032200,11182,11183,11179,11183
DJIUSD,20080714,032300,11183,11183,11183,11183
DJIUSD,20080714,032400,11183,11183,11180,11180
DJIUSD,20080714,032500,11182,11182,11179,11179
DJIUSD,20080714,032600,11181,11181,11181,11181
DJIUSD,20080714,032700,11180,11182,11180,11180
DJIUSD,20080714,032800,11181,11181,11180,11180
DJIUSD,20080714,033000,11183,11184,11183,11184
DJIUSD,20080714,033100,11182,11184,11182,11183
DJIUSD,20080714,033200,11186,11186,11182,11182
DJIUSD,20080714,033300,11185,11185,11183,11184
DJIUSD,20080714,033400,11185,11186,11184,11185
DJIUSD,20080714,033700,11183,11187,11183,11186
DJIUSD,20080714,033800,11186,11186,11185,11185
DJIUSD,20080714,033900,11187,11194,11186,11191
DJIUSD,20080714,034000,11192,11193,11190,11190
DJIUSD,20080714,034100,11190,11191,11189,11191
DJIUSD,20080714,034200,11192,11193,11189,11189
DJIUSD,20080714,034300,11192,11195,11189,11195
DJIUSD,20080714,034400,11193,11197,11193,11197
DJIUSD,20080714,034500,11198,11198,11196,11196
DJIUSD,20080714,034600,11197,11197,11196,11197
DJIUSD,20080714,034700,11198,11202,11197,11202
DJIUSD,20080714,034800,11198,11202,11198,11202
DJIUSD,20080714,034900,11201,11201,11199,11199
DJIUSD,20080714,035100,11200,11200,11198,11198
DJIUSD,20080714,035200,11199,11203,11199,11203
DJIUSD,20080714,035300,11204,11206,11200,11202
DJIUSD,20080714,035400,11201,11201,11200,11200
DJIUSD,20080714,035500,11198,11201,11198,11200
DJIUSD,20080714,035600,11201,11201,11200,11200
DJIUSD,20080714,035700,11201,11202,11199,11199
DJIUSD,20080714,035800,11200,11200,11197,11197
DJIUSD,20080714,035900,11197,11197,11196,11196
DJIUSD,20080714,040000,11197,11197,11195,11196
DJIUSD,20080714,040100,11198,11198,11195,11195
DJIUSD,20080714,040300,11193,11196,11193,11196
DJIUSD,20080714,040400,11195,11199,11195,11198
DJIUSD,20080714,040600,11200,11200,11197,11197
DJIUSD,20080714,040700,11197,11199,11196,11199
DJIUSD,20080714,040800,11196,11196,11196,11196
DJIUSD,20080714,040900,11197,11198,11195,11195
DJIUSD,20080714,041100,11196,11196,11194,11195
DJIUSD,20080714,041200,11194,11194,11192,11192
DJIUSD,20080714,041300,11193,11194,11192,11192
DJIUSD,20080714,041400,11193,11193,11192,11192
DJIUSD,20080714,041500,11194,11195,11193,11195
DJIUSD,20080714,041600,11195,11195,11194,11195
DJIUSD,20080714,041700,11193,11193,11192,11192
DJIUSD,20080714,041800,11193,11194,11193,11194
DJIUSD,20080714,042000,11192,11193,11192,11193
DJIUSD,20080714,042100,11195,11198,11195,11196
DJIUSD,20080714,042200,11196,11196,11196,11196
DJIUSD,20080714,042500,11198,11198,11196,11196
DJIUSD,20080714,042600,11194,11196,11194,11195
DJIUSD,20080714,042800,11194,11196,11194,11195
DJIUSD,20080714,042900,11196,11198,11196,11198
DJIUSD,20080714,043100,11197,11198,11196,11196
DJIUSD,20080714,043200,11197,11197,11193,11193
DJIUSD,20080714,043300,11192,11193,11192,11192
DJIUSD,20080714,043400,11191,11192,11189,11189
DJIUSD,20080714,043500,11189,11189,11187,11188
DJIUSD,20080714,043600,11186,11187,11186,11187
DJIUSD,20080714,043700,11189,11189,11185,11185
DJIUSD,20080714,043800,11185,11186,11185,11185
DJIUSD,20080714,044000,11185,11185,11184,11185
DJIUSD,20080714,044100,11185,11185,11184,11184
DJIUSD,20080714,044500,11186,11186,11185,11186
DJIUSD,20080714,044700,11184,11185,11184,11185
DJIUSD,20080714,044800,11184,11186,11184,11186
DJIUSD,20080714,044900,11184,11186,11183,11185
DJIUSD,20080714,045300,11185,11185,11185,11185
DJIUSD,20080714,045400,11183,11184,11183,11183
DJIUSD,20080714,045500,11182,11184,11182,11183
DJIUSD,20080714,045600,11183,11185,11183,11185
DJIUSD,20080714,045700,11184,11184,11183,11183
DJIUSD,20080714,045800,11183,11184,11183,11184
DJIUSD,20080714,045900,11184,11184,11181,11181
DJIUSD,20080714,050000,11182,11188,11181,11188
DJIUSD,20080714,050300,11184,11184,11181,11181
DJIUSD,20080714,050400,11181,11181,11181,11181
DJIUSD,20080714,050600,11180,11181,11179,11180
DJIUSD,20080714,050700,11180,11181,11180,11180
DJIUSD,20080714,050800,11182,11182,11179,11180
DJIUSD,20080714,050900,11180,11186,11179,11186
DJIUSD,20080714,051100,11180,11181,11180,11180
DJIUSD,20080714,051200,11182,11183,11181,11181
DJIUSD,20080714,051300,11180,11181,11180,11180
DJIUSD,20080714,051400,11180,11181,11179,11181
DJIUSD,20080714,051500,11180,11180,11179,11179
DJIUSD,20080714,051600,11177,11177,11177,11177
DJIUSD,20080714,051700,11177,11178,11176,11176
DJIUSD,20080714,051800,11178,11179,11177,11179
DJIUSD,20080714,051900,11176,11176,11174,11176
DJIUSD,20080714,052100,11176,11176,11175,11176
DJIUSD,20080714,052200,11175,11179,11175,11179
DJIUSD,20080714,052300,11176,11177,11172,11172
DJIUSD,20080714,052400,11179,11179,11179,11179
DJIUSD,20080714,052500,11174,11175,11173,11175
DJIUSD,20080714,052600,11172,11173,11172,11172
DJIUSD,20080714,052700,11176,11176,11173,11173
DJIUSD,20080714,052800,11173,11174,11172,11174
DJIUSD,20080714,053000,11172,11174,11172,11173
DJIUSD,20080714,053100,11172,11173,11172,11173
DJIUSD,20080714,053300,11173,11174,11173,11174
DJIUSD,20080714,053400,11173,11174,11173,11174
DJIUSD,20080714,053500,11172,11175,11172,11175
DJIUSD,20080714,053700,11175,11175,11175,11175
DJIUSD,20080714,053800,11173,11174,11173,11173
DJIUSD,20080714,053900,11174,11175,11174,11175
DJIUSD,20080714,054100,11174,11174,11174,11174
DJIUSD,20080714,054300,11171,11173,11171,11171
DJIUSD,20080714,054400,11172,11172,11171,11171
DJIUSD,20080714,054500,11171,11172,11171,11172
DJIUSD,20080714,054600,11173,11173,11172,11172
DJIUSD,20080714,054700,11172,11172,11172,11172
DJIUSD,20080714,054800,11171,11171,11169,11170
DJIUSD,20080714,054900,11171,11173,11171,11173
DJIUSD,20080714,055000,11173,11173,11173,11173
DJIUSD,20080714,055300,11175,11175,11173,11173
DJIUSD,20080714,055400,11172,11173,11172,11172
DJIUSD,20080714,055600,11172,11173,11172,11172
DJIUSD,20080714,060000,11173,11173,11169,11169
DJIUSD,20080714,060100,11167,11175,11167,11175
DJIUSD,20080714,060200,11170,11170,11167,11168
DJIUSD,20080714,060300,11166,11167,11163,11163
DJIUSD,20080714,060400,11169,11169,11168,11168
DJIUSD,20080714,060500,11169,11170,11169,11170
DJIUSD,20080714,060800,11172,11172,11168,11168
DJIUSD,20080714,061000,11168,11174,11168,11170
DJIUSD,20080714,061100,11167,11168,11166,11166
DJIUSD,20080714,061200,11167,11167,11165,11166
DJIUSD,20080714,061300,11163,11166,11161,11166
DJIUSD,20080714,061400,11162,11164,11159,11159
DJIUSD,20080714,061500,11161,11162,11159,11161
DJIUSD,20080714,061600,11159,11163,11159,11161
DJIUSD,20080714,062000,11160,11161,11160,11160
DJIUSD,20080714,062100,11160,11162,11160,11162
DJIUSD,20080714,062200,11161,11161,11160,11160
DJIUSD,20080714,062300,11161,11168,11160,11162
DJIUSD,20080714,062400,11166,11170,11162,11162
DJIUSD,20080714,062500,11165,11167,11161,11162
DJIUSD,20080714,062600,11160,11166,11159,11166
DJIUSD,20080714,062800,11166,11166,11164,11164
DJIUSD,20080714,062900,11162,11162,11159,11159
DJIUSD,20080714,063000,11165,11167,11163,11163
DJIUSD,20080714,063100,11159,11159,11157,11158
DJIUSD,20080714,063200,11162,11162,11162,11162
DJIUSD,20080714,063300,11161,11161,11158,11160
DJIUSD,20080714,063400,11162,11165,11159,11165
DJIUSD,20080714,063500,11160,11162,11160,11161
DJIUSD,20080714,063600,11159,11164,11158,11160
DJIUSD,20080714,063700,11159,11160,11159,11159
DJIUSD,20080714,063800,11159,11159,11159,11159
DJIUSD,20080714,064000,11158,11158,11158,11158
DJIUSD,20080714,064200,11161,11162,11161,11161
DJIUSD,20080714,064300,11162,11163,11158,11158
DJIUSD,20080714,064400,11159,11163,11158,11162
DJIUSD,20080714,065000,11159,11162,11155,11162
DJIUSD,20080714,065100,11162,11162,11156,11156
DJIUSD,20080714,065200,11163,11164,11162,11163
DJIUSD,20080714,065300,11164,11165,11164,11165
DJIUSD,20080714,065400,11162,11163,11160,11162
DJIUSD,20080714,065500,11160,11167,11158,11167
DJIUSD,20080714,065800,11162,11163,11162,11163
DJIUSD,20080714,065900,11163,11163,11161,11161
DJIUSD,20080714,070100,11163,11164,11158,11158
DJIUSD,20080714,070200,11158,11165,11158,11165
DJIUSD,20080714,070300,11163,11165,11163,11163
DJIUSD,20080714,070400,11167,11169,11167,11169
DJIUSD,20080714,070500,11169,11175,11169,11175
DJIUSD,20080714,070600,11174,11174,11172,11172
DJIUSD,20080714,070700,11174,11175,11174,11174
DJIUSD,20080714,070800,11175,11175,11175,11175
DJIUSD,20080714,071000,11176,11176,11175,11176
DJIUSD,20080714,071100,11174,11174,11173,11173
DJIUSD,20080714,071200,11174,11176,11174,11176
DJIUSD,20080714,071600,11173,11173,11172,11172
DJIUSD,20080714,071700,11174,11174,11172,11172
DJIUSD,20080714,071800,11170,11172,11166,11171
DJIUSD,20080714,072100,11169,11175,11169,11175
DJIUSD,20080714,072300,11170,11175,11167,11174
DJIUSD,20080714,072400,11165,11166,11163,11165
DJIUSD,20080714,072500,11163,11171,11163,11171
DJIUSD,20080714,072600,11168,11168,11162,11164
DJIUSD,20080714,072700,11165,11165,11158,11158
DJIUSD,20080714,072800,11157,11161,11157,11161
DJIUSD,20080714,072900,11161,11162,11161,11162
DJIUSD,20080714,073000,11158,11163,11155,11159
DJIUSD,20080714,073100,11163,11163,11156,11156
DJIUSD,20080714,073200,11162,11163,11158,11163
DJIUSD,20080714,073300,11162,11164,11162,11164
DJIUSD,20080714,073400,11158,11159,11157,11159
DJIUSD,20080714,073500,11158,11162,11157,11162
DJIUSD,20080714,073600,11158,11159,11152,11158
DJIUSD,20080714,073700,11157,11157,11157,11157
DJIUSD,20080714,073800,11157,11158,11157,11158
DJIUSD,20080714,073900,11158,11158,11158,11158
DJIUSD,20080714,074000,11161,11161,11153,11153
DJIUSD,20080714,074100,11161,11162,11157,11157
DJIUSD,20080714,074200,11158,11160,11157,11157
DJIUSD,20080714,074300,11158,11165,11158,11165
DJIUSD,20080714,074600,11164,11164,11163,11164
DJIUSD,20080714,074700,11163,11166,11163,11164
DJIUSD,20080714,074800,11163,11168,11163,11167
DJIUSD,20080714,074900,11172,11172,11164,11166
DJIUSD,20080714,075000,11172,11174,11167,11167
DJIUSD,20080714,075100,11174,11177,11174,11176
DJIUSD,20080714,075300,11173,11173,11172,11172
DJIUSD,20080714,075400,11173,11176,11173,11176
DJIUSD,20080714,075500,11177,11186,11177,11179
DJIUSD,20080714,075600,11184,11184,11181,11181
DJIUSD,20080714,075700,11187,11187,11182,11182
DJIUSD,20080714,075800,11183,11186,11181,11186
DJIUSD,20080714,075900,11180,11180,11178,11179
DJIUSD,20080714,080000,11178,11185,11178,11182
DJIUSD,20080714,080200,11180,11182,11180,11182
DJIUSD,20080714,080300,11182,11184,11181,11181
DJIUSD,20080714,080400,11181,11181,11178,11181
DJIUSD,20080714,080500,11181,11181,11180,11180
DJIUSD,20080714,080600,11183,11183,11183,11183
DJIUSD,20080714,080700,11184,11187,11184,11186
DJIUSD,20080714,080800,11184,11184,11184,11184
DJIUSD,20080714,080900,11188,11188,11181,11181
DJIUSD,20080714,081000,11182,11186,11182,11185
DJIUSD,20080714,081100,11183,11184,11183,11184
DJIUSD,20080714,081200,11179,11179,11172,11172
DJIUSD,20080714,081300,11175,11176,11171,11171
DJIUSD,20080714,081400,11170,11170,11167,11167
DJIUSD,20080714,081500,11164,11169,11163,11165
DJIUSD,20080714,081600,11161,11161,11158,11159
DJIUSD,20080714,081700,11158,11159,11155,11155
DJIUSD,20080714,081800,11160,11160,11155,11157
DJIUSD,20080714,081900,11161,11162,11160,11161
DJIUSD,20080714,082200,11162,11162,11160,11160
DJIUSD,20080714,082300,11160,11160,11160,11160
DJIUSD,20080714,082400,11163,11168,11161,11168
DJIUSD,20080714,082500,11166,11175,11166,11175
DJIUSD,20080714,082600,11166,11166,11166,11166
DJIUSD,20080714,082700,11167,11167,11162,11162
DJIUSD,20080714,082900,11164,11165,11163,11163
DJIUSD,20080714,083000,11161,11165,11160,11164
DJIUSD,20080714,083100,11166,11166,11160,11160
DJIUSD,20080714,083200,11162,11163,11162,11162
DJIUSD,20080714,083300,11164,11165,11163,11163
DJIUSD,20080714,083400,11163,11164,11163,11163
DJIUSD,20080714,083500,11162,11162,11158,11158
DJIUSD,20080714,083700,11163,11171,11162,11169
DJIUSD,20080714,083800,11173,11174,11169,11169
DJIUSD,20080714,083900,11170,11173,11169,11173
DJIUSD,20080714,084000,11171,11174,11171,11173
DJIUSD,20080714,084100,11175,11175,11175,11175
DJIUSD,20080714,084200,11176,11177,11176,11177
DJIUSD,20080714,084300,11176,11180,11176,11178
DJIUSD,20080714,084400,11179,11182,11179,11181
DJIUSD,20080714,084500,11177,11179,11175,11175
DJIUSD,20080714,084600,11176,11176,11172,11173
DJIUSD,20080714,084700,11179,11179,11176,11176
DJIUSD,20080714,084800,11177,11179,11175,11177
DJIUSD,20080714,084900,11182,11182,11180,11182
DJIUSD,20080714,085000,11182,11182,11180,11181
DJIUSD,20080714,085100,11183,11185,11182,11182
DJIUSD,20080714,085200,11184,11184,11182,11183
DJIUSD,20080714,085300,11186,11188,11186,11188
DJIUSD,20080714,085400,11189,11189,11187,11187
DJIUSD,20080714,085500,11188,11189,11187,11187
DJIUSD,20080714,085600,11186,11190,11186,11188
DJIUSD,20080714,085700,11190,11190,11186,11186
DJIUSD,20080714,085800,11186,11188,11186,11188
DJIUSD,20080714,085900,11186,11189,11184,11187
DJIUSD,20080714,090000,11187,11188,11186,11187
DJIUSD,20080714,090100,11187,11193,11187,11192
DJIUSD,20080714,090200,11191,11193,11191,11191
DJIUSD,20080714,090300,11193,11195,11192,11192
DJIUSD,20080714,090400,11191,11192,11190,11191
DJIUSD,20080714,090500,11190,11192,11188,11190
DJIUSD,20080714,090600,11191,11192,11181,11182
DJIUSD,20080714,090700,11181,11183,11177,11181
DJIUSD,20080714,090800,11175,11177,11171,11171
DJIUSD,20080714,090900,11173,11178,11172,11174
DJIUSD,20080714,091000,11178,11178,11175,11175
DJIUSD,20080714,091100,11176,11176,11175,11175
DJIUSD,20080714,091200,11175,11175,11174,11175
DJIUSD,20080714,091300,11180,11184,11179,11182
DJIUSD,20080714,091400,11179,11179,11173,11173
DJIUSD,20080714,091500,11173,11178,11173,11178
DJIUSD,20080714,091600,11177,11192,11177,11191
DJIUSD,20080714,091700,11190,11196,11189,11195
DJIUSD,20080714,091800,11195,11195,11191,11192
DJIUSD,20080714,091900,11193,11196,11193,11195
DJIUSD,20080714,092000,11194,11194,11193,11193
DJIUSD,20080714,092100,11193,11193,11184,11184
DJIUSD,20080714,092200,11185,11187,11184,11186
DJIUSD,20080714,092300,11185,11190,11185,11189
DJIUSD,20080714,092400,11189,11189,11186,11188
DJIUSD,20080714,092500,11189,11191,11188,11191
DJIUSD,20080714,092600,11191,11193,11189,11190
DJIUSD,20080714,092700,11186,11188,11186,11188
DJIUSD,20080714,092800,11186,11189,11186,11187
DJIUSD,20080714,092900,11187,11188,11186,11187
DJIUSD,20080714,093000,11190,11192,11186,11186
DJIUSD,20080714,093100,11188,11189,11185,11187
DJIUSD,20080714,093200,11187,11189,11185,11186
DJIUSD,20080714,093300,11186,11186,11182,11182
DJIUSD,20080714,093400,11183,11183,11178,11181
DJIUSD,20080714,093500,11180,11180,11179,11180
DJIUSD,20080714,093600,11181,11181,11180,11181
DJIUSD,20080714,093700,11179,11180,11178,11180
DJIUSD,20080714,093800,11181,11184,11181,11183
DJIUSD,20080714,093900,11183,11185,11181,11181
DJIUSD,20080714,094000,11184,11184,11181,11181
DJIUSD,20080714,094100,11182,11184,11181,11183
DJIUSD,20080714,094200,11183,11183,11180,11182
DJIUSD,20080714,094300,11180,11182,11180,11182
DJIUSD,20080714,094400,11183,11183,11180,11180
DJIUSD,20080714,094500,11183,11184,11182,11184
DJIUSD,20080714,094600,11182,11184,11181,11182
DJIUSD,20080714,094700,11181,11181,11179,11180
DJIUSD,20080714,094800,11177,11178,11176,11176
DJIUSD,20080714,094900,11177,11177,11176,11176
DJIUSD,20080714,095000,11175,11175,11174,11174
DJIUSD,20080714,095100,11174,11178,11173,11177
DJIUSD,20080714,095200,11176,11178,11176,11178
DJIUSD,20080714,095300,11179,11183,11179,11182
DJIUSD,20080714,095400,11184,11184,11182,11184
DJIUSD,20080714,095500,11181,11183,11180,11182
DJIUSD,20080714,095600,11183,11183,11183,11183
DJIUSD,20080714,095700,11183,11183,11182,11183
DJIUSD,20080714,095800,11182,11182,11180,11180
DJIUSD,20080714,095900,11179,11183,11179,11182
DJIUSD,20080714,100000,11184,11186,11184,11185
DJIUSD,20080714,100200,11184,11188,11184,11188
DJIUSD,20080714,100300,11188,11188,11184,11184
DJIUSD,20080714,100400,11184,11187,11184,11185
DJIUSD,20080714,100600,11185,11185,11184,11185
DJIUSD,20080714,100700,11185,11186,11185,11186
DJIUSD,20080714,100800,11184,11185,11184,11185
DJIUSD,20080714,100900,11185,11185,11183,11183
DJIUSD,20080714,101000,11185,11185,11183,11184
DJIUSD,20080714,101200,11181,11181,11181,11181
DJIUSD,20080714,101300,11178,11178,11178,11178
DJIUSD,20080714,101400,11178,11180,11178,11179
DJIUSD,20080714,101500,11179,11182,11178,11182
DJIUSD,20080714,101600,11183,11188,11181,11188
DJIUSD,20080714,101700,11188,11190,11188,11189
DJIUSD,20080714,101800,11190,11191,11190,11191
DJIUSD,20080714,101900,11183,11183,11183,11183
DJIUSD,20080714,102000,11188,11190,11188,11190
DJIUSD,20080714,102100,11184,11189,11184,11189
DJIUSD,20080714,102200,11191,11191,11186,11188
DJIUSD,20080714,102300,11187,11191,11187,11189
DJIUSD,20080714,102400,11187,11188,11184,11184
DJIUSD,20080714,102500,11187,11187,11184,11184
DJIUSD,20080714,102600,11184,11188,11184,11188
DJIUSD,20080714,102700,11186,11186,11186,11186
DJIUSD,20080714,102900,11185,11185,11184,11184
DJIUSD,20080714,103000,11184,11187,11184,11186
DJIUSD,20080714,103100,11184,11185,11184,11185
DJIUSD,20080714,103200,11186,11187,11186,11187
DJIUSD,20080714,103300,11183,11183,11176,11176
DJIUSD,20080714,103400,11177,11177,11171,11173
DJIUSD,20080714,103500,11173,11173,11166,11169
DJIUSD,20080714,103600,11169,11169,11164,11165
DJIUSD,20080714,103700,11165,11167,11163,11165
DJIUSD,20080714,103800,11165,11167,11165,11167
DJIUSD,20080714,103900,11166,11166,11160,11161
DJIUSD,20080714,104000,11161,11166,11161,11164
DJIUSD,20080714,104100,11166,11166,11165,11166
DJIUSD,20080714,104200,11166,11167,11166,11167
DJIUSD,20080714,104300,11163,11163,11162,11163
DJIUSD,20080714,104400,11165,11166,11160,11160
DJIUSD,20080714,104500,11161,11162,11161,11162
DJIUSD,20080714,104600,11160,11162,11160,11160
DJIUSD,20080714,104700,11160,11162,11160,11160
DJIUSD,20080714,104800,11162,11163,11162,11163
DJIUSD,20080714,104900,11162,11164,11161,11162
DJIUSD,20080714,105000,11159,11160,11159,11159
DJIUSD,20080714,105100,11160,11160,11158,11159
DJIUSD,20080714,105200,11158,11158,11158,11158
DJIUSD,20080714,105300,11157,11157,11156,11156
DJIUSD,20080714,105400,11158,11159,11158,11158
DJIUSD,20080714,105500,11159,11159,11158,11159
DJIUSD,20080714,105600,11157,11159,11157,11158
DJIUSD,20080714,105700,11158,11158,11154,11157
DJIUSD,20080714,105800,11156,11157,11155,11155
DJIUSD,20080714,105900,11158,11158,11153,11154
DJIUSD,20080714,110000,11155,11155,11154,11154
DJIUSD,20080714,110100,11154,11156,11154,11156
DJIUSD,20080714,110200,11154,11154,11154,11154
DJIUSD,20080714,110300,11152,11153,11151,11152
DJIUSD,20080714,110400,11151,11151,11148,11148
DJIUSD,20080714,110500,11150,11150,11149,11149
DJIUSD,20080714,110600,11151,11151,11148,11149
DJIUSD,20080714,110700,11147,11150,11146,11150
DJIUSD,20080714,110800,11149,11150,11147,11147
DJIUSD,20080714,110900,11148,11149,11147,11148
DJIUSD,20080714,111000,11147,11149,11146,11149
DJIUSD,20080714,111100,11149,11149,11146,11146
DJIUSD,20080714,111200,11147,11147,11143,11143
DJIUSD,20080714,111300,11141,11143,11141,11143
DJIUSD,20080714,111400,11143,11143,11141,11142
DJIUSD,20080714,111500,11141,11143,11141,11143
DJIUSD,20080714,111600,11142,11144,11141,11141
DJIUSD,20080714,111700,11142,11145,11141,11144
DJIUSD,20080714,111800,11144,11144,11143,11144
DJIUSD,20080714,111900,11145,11150,11145,11148
DJIUSD,20080714,112000,11147,11150,11147,11148
DJIUSD,20080714,112100,11148,11151,11147,11150
DJIUSD,20080714,112200,11149,11149,11147,11147
DJIUSD,20080714,112300,11147,11148,11146,11147
DJIUSD,20080714,112500,11144,11144,11141,11141
DJIUSD,20080714,112600,11141,11141,11140,11140
DJIUSD,20080714,112700,11141,11142,11141,11141
DJIUSD,20080714,112800,11140,11140,11139,11140
DJIUSD,20080714,112900,11141,11143,11141,11142
DJIUSD,20080714,113000,11143,11144,11143,11144
DJIUSD,20080714,113100,11144,11147,11144,11146
DJIUSD,20080714,113300,11144,11145,11144,11144
DJIUSD,20080714,113400,11143,11144,11143,11144
DJIUSD,20080714,113500,11141,11144,11141,11144
DJIUSD,20080714,113600,11144,11146,11143,11145
DJIUSD,20080714,113700,11144,11147,11144,11146
DJIUSD,20080714,113800,11148,11149,11147,11147
DJIUSD,20080714,113900,11148,11149,11146,11147
DJIUSD,20080714,114000,11149,11149,11148,11149
DJIUSD,20080714,114100,11149,11152,11148,11152
DJIUSD,20080714,114200,11151,11151,11150,11151
DJIUSD,20080714,114300,11153,11156,11153,11154
DJIUSD,20080714,114400,11155,11155,11153,11154
DJIUSD,20080714,114500,11154,11154,11154,11154
DJIUSD,20080714,114600,11158,11158,11157,11157
DJIUSD,20080714,114700,11157,11158,11156,11158
DJIUSD,20080714,114800,11159,11162,11159,11162
DJIUSD,20080714,114900,11163,11165,11162,11165
DJIUSD,20080714,115000,11162,11170,11162,11166
DJIUSD,20080714,115100,11169,11171,11167,11171
DJIUSD,20080714,115200,11168,11168,11167,11167
DJIUSD,20080714,115300,11166,11167,11166,11167
DJIUSD,20080714,115400,11164,11168,11164,11168
DJIUSD,20080714,115500,11167,11174,11167,11174
DJIUSD,20080714,115600,11173,11174,11169,11169
DJIUSD,20080714,115700,11169,11171,11169,11170
DJIUSD,20080714,115800,11171,11171,11168,11169
DJIUSD,20080714,115900,11172,11172,11172,11172
DJIUSD,20080714,120000,11169,11173,11169,11172
DJIUSD,20080714,120100,11172,11172,11170,11170
DJIUSD,20080714,120200,11173,11173,11170,11171
DJIUSD,20080714,120300,11171,11171,11165,11165
DJIUSD,20080714,120400,11166,11168,11166,11167
DJIUSD,20080714,120600,11169,11172,11169,11172
DJIUSD,20080714,120700,11173,11173,11168,11168
DJIUSD,20080714,120800,11169,11169,11167,11167
DJIUSD,20080714,120900,11173,11176,11173,11176
DJIUSD,20080714,121000,11176,11176,11172,11176
DJIUSD,20080714,121100,11179,11179,11177,11177
DJIUSD,20080714,121200,11179,11183,11179,11182
DJIUSD,20080714,121300,11184,11185,11182,11182
DJIUSD,20080714,121400,11184,11184,11183,11183
DJIUSD,20080714,121500,11182,11183,11173,11175
DJIUSD,20080714,121600,11175,11177,11175,11176
DJIUSD,20080714,121700,11174,11177,11174,11175
DJIUSD,20080714,121800,11174,11177,11174,11177
DJIUSD,20080714,121900,11176,11179,11176,11179
DJIUSD,20080714,122000,11180,11180,11178,11180
DJIUSD,20080714,122100,11180,11180,11178,11179
DJIUSD,20080714,122200,11179,11179,11175,11175
DJIUSD,20080714,122300,11176,11181,11176,11177
DJIUSD,20080714,122400,11178,11182,11178,11181
DJIUSD,20080714,122500,11180,11181,11179,11180
DJIUSD,20080714,122600,11179,11187,11179,11183
DJIUSD,20080714,122700,11186,11190,11185,11190
DJIUSD,20080714,122800,11189,11190,11183,11187
DJIUSD,20080714,122900,11188,11192,11188,11190
DJIUSD,20080714,123000,11188,11193,11187,11192
DJIUSD,20080714,123100,11192,11194,11191,11192
DJIUSD,20080714,123200,11194,11194,11192,11193
DJIUSD,20080714,123300,11191,11195,11191,11194
DJIUSD,20080714,123400,11191,11194,11191,11194
DJIUSD,20080714,123500,11195,11195,11192,11192
DJIUSD,20080714,123600,11192,11194,11191,11194
DJIUSD,20080714,123700,11195,11195,11190,11190
DJIUSD,20080714,123800,11194,11194,11192,11192
DJIUSD,20080714,123900,11194,11194,11193,11193
DJIUSD,20080714,124000,11193,11196,11192,11192
DJIUSD,20080714,124100,11192,11193,11191,11191
DJIUSD,20080714,124300,11191,11192,11191,11192
DJIUSD,20080714,124400,11192,11192,11190,11190
DJIUSD,20080714,124500,11190,11192,11190,11190
DJIUSD,20080714,124600,11191,11192,11191,11191
DJIUSD,20080714,124700,11190,11192,11189,11191
DJIUSD,20080714,124800,11194,11194,11192,11193
DJIUSD,20080714,124900,11194,11198,11192,11197
DJIUSD,20080714,125000,11199,11199,11196,11196
DJIUSD,20080714,125100,11195,11196,11194,11194
DJIUSD,20080714,125200,11196,11196,11192,11192
DJIUSD,20080714,125300,11195,11200,11193,11199
DJIUSD,20080714,125400,11198,11198,11198,11198
DJIUSD,20080714,125500,11199,11201,11197,11201
DJIUSD,20080714,125600,11200,11205,11200,11203
DJIUSD,20080714,125700,11202,11207,11202,11206
DJIUSD,20080714,125800,11208,11208,11204,11206
DJIUSD,20080714,125900,11207,11208,11205,11206
DJIUSD,20080714,130000,11205,11216,11203,11215
DJIUSD,20080714,130100,11217,11219,11216,11217
DJIUSD,20080714,130200,11215,11217,11213,11217
DJIUSD,20080714,130300,11214,11215,11210,11212
DJIUSD,20080714,130400,11213,11217,11213,11217
DJIUSD,20080714,130500,11216,11217,11216,11216
DJIUSD,20080714,130600,11215,11218,11215,11217
DJIUSD,20080714,130700,11217,11219,11217,11219
DJIUSD,20080714,130800,11218,11225,11216,11224
DJIUSD,20080714,130900,11223,11226,11220,11221
DJIUSD,20080714,131000,11220,11224,11220,11224
DJIUSD,20080714,131100,11222,11226,11222,11224
DJIUSD,20080714,131200,11225,11226,11223,11223
DJIUSD,20080714,131300,11221,11225,11221,11225
DJIUSD,20080714,131400,11225,11235,11225,11233
DJIUSD,20080714,131500,11234,11240,11233,11235
DJIUSD,20080714,131600,11238,11242,11230,11241
DJIUSD,20080714,131700,11240,11240,11234,11235
DJIUSD,20080714,131800,11235,11235,11232,11232
DJIUSD,20080714,131900,11231,11234,11231,11234
DJIUSD,20080714,132000,11236,11236,11232,11232
DJIUSD,20080714,132100,11233,11233,11223,11227
DJIUSD,20080714,132200,11225,11227,11221,11227
DJIUSD,20080714,132300,11226,11226,11224,11225
DJIUSD,20080714,132400,11227,11228,11225,11227
DJIUSD,20080714,132500,11226,11230,11226,11229
DJIUSD,20080714,132600,11231,11241,11231,11240
DJIUSD,20080714,132700,11238,11239,11237,11239
DJIUSD,20080714,132800,11240,11240,11237,11237
DJIUSD,20080714,132900,11236,11239,11233,11234
DJIUSD,20080714,133000,11232,11232,11228,11228
DJIUSD,20080714,133100,11227,11227,11224,11224
DJIUSD,20080714,133200,11224,11226,11220,11226
DJIUSD,20080714,133300,11222,11223,11222,11223
DJIUSD,20080714,133400,11224,11227,11224,11227
DJIUSD,20080714,133500,11227,11227,11226,11226
DJIUSD,20080714,133600,11228,11229,11228,11229
DJIUSD,20080714,133700,11231,11231,11227,11229
DJIUSD,20080714,133800,11225,11228,11225,11227
DJIUSD,20080714,133900,11224,11225,11218,11218
DJIUSD,20080714,134000,11217,11218,11212,11214
DJIUSD,20080714,134100,11213,11216,11210,11212
DJIUSD,20080714,134200,11212,11214,11212,11213
DJIUSD,20080714,134300,11212,11214,11211,11212
DJIUSD,20080714,134400,11212,11213,11212,11213
DJIUSD,20080714,134500,11213,11214,11212,11212
DJIUSD,20080714,134600,11213,11216,11212,11212
DJIUSD,20080714,134700,11212,11212,11210,11211
DJIUSD,20080714,134800,11213,11213,11208,11210
DJIUSD,20080714,134900,11211,11211,11208,11211
DJIUSD,20080714,135000,11212,11212,11210,11210
DJIUSD,20080714,135200,11211,11213,11211,11213
DJIUSD,20080714,135300,11212,11214,11211,11214
DJIUSD,20080714,135500,11211,11212,11211,11212
DJIUSD,20080714,135600,11212,11213,11212,11213
DJIUSD,20080714,135700,11213,11214,11210,11211
DJIUSD,20080714,135800,11211,11212,11210,11212
DJIUSD,20080714,135900,11213,11216,11211,11215
DJIUSD,20080714,140000,11216,11218,11216,11218
DJIUSD,20080714,140100,11216,11220,11216,11220
DJIUSD,20080714,140200,11221,11221,11216,11218
DJIUSD,20080714,140300,11219,11220,11214,11214
DJIUSD,20080714,140400,11214,11214,11212,11213
DJIUSD,20080714,140500,11215,11217,11213,11215
DJIUSD,20080714,140600,11214,11217,11214,11216
DJIUSD,20080714,140700,11218,11221,11214,11215
DJIUSD,20080714,140800,11215,11223,11215,11222
DJIUSD,20080714,140900,11225,11227,11223,11225
DJIUSD,20080714,141000,11224,11225,11220,11220
DJIUSD,20080714,141100,11221,11222,11220,11222
DJIUSD,20080714,141200,11220,11223,11220,11223
DJIUSD,20080714,141300,11223,11224,11222,11222
DJIUSD,20080714,141400,11225,11225,11221,11221
DJIUSD,20080714,141500,11222,11223,11221,11223
DJIUSD,20080714,141600,11220,11221,11220,11220
DJIUSD,20080714,141700,11222,11222,11215,11217
DJIUSD,20080714,141800,11219,11224,11219,11220
DJIUSD,20080714,141900,11223,11225,11222,11225
DJIUSD,20080714,142000,11223,11227,11223,11227
DJIUSD,20080714,142100,11226,11227,11224,11226
DJIUSD,20080714,142200,11225,11226,11225,11225
DJIUSD,20080714,142300,11226,11226,11223,11223
DJIUSD,20080714,142400,11224,11224,11221,11224
DJIUSD,20080714,142500,11222,11224,11222,11223
DJIUSD,20080714,142600,11222,11224,11220,11220
DJIUSD,20080714,142700,11221,11222,11217,11218
DJIUSD,20080714,142800,11219,11225,11218,11224
DJIUSD,20080714,142900,11224,11224,11221,11221
DJIUSD,20080714,143000,11219,11220,11219,11220
DJIUSD,20080714,143100,11220,11220,11217,11217
DJIUSD,20080714,143200,11217,11218,11213,11214
DJIUSD,20080714,143300,11216,11216,11212,11213
DJIUSD,20080714,143400,11212,11213,11210,11212
DJIUSD,20080714,143500,11211,11216,11211,11216
DJIUSD,20080714,143600,11215,11221,11215,11218
DJIUSD,20080714,143700,11217,11218,11215,11216
DJIUSD,20080714,143800,11215,11218,11215,11216
DJIUSD,20080714,143900,11216,11216,11210,11212
DJIUSD,20080714,144000,11213,11215,11213,11215
DJIUSD,20080714,144100,11214,11215,11213,11215
DJIUSD,20080714,144200,11215,11216,11213,11216
DJIUSD,20080714,144300,11214,11214,11209,11209
DJIUSD,20080714,144400,11210,11212,11208,11208
DJIUSD,20080714,144500,11208,11210,11207,11209
DJIUSD,20080714,144600,11206,11212,11205,11209
DJIUSD,20080714,144700,11211,11214,11209,11211
DJIUSD,20080714,144800,11212,11212,11211,11211
DJIUSD,20080714,144900,11209,11212,11209,11212
DJIUSD,20080714,145000,11209,11212,11209,11210
DJIUSD,20080714,145100,11211,11214,11210,11213
DJIUSD,20080714,145200,11212,11214,11212,11212
DJIUSD,20080714,145300,11212,11213,11212,11212
DJIUSD,20080714,145400,11214,11215,11211,11213
DJIUSD,20080714,145500,11210,11213,11210,11213
DJIUSD,20080714,145600,11212,11213,11211,11212
DJIUSD,20080714,145700,11211,11213,11211,11213
DJIUSD,20080714,145800,11212,11213,11210,11213
DJIUSD,20080714,145900,11212,11214,11206,11209
DJIUSD,20080714,150000,11208,11209,11203,11205
DJIUSD,20080714,150100,11203,11207,11203,11204
DJIUSD,20080714,150200,11203,11208,11201,11204
DJIUSD,20080714,150300,11204,11206,11200,11203
DJIUSD,20080714,150400,11205,11207,11201,11205
DJIUSD,20080714,150500,11206,11207,11200,11203
DJIUSD,20080714,150600,11202,11208,11202,11206
DJIUSD,20080714,150700,11206,11206,11204,11205
DJIUSD,20080714,150800,11203,11205,11200,11200
DJIUSD,20080714,150900,11202,11202,11198,11198
DJIUSD,20080714,151000,11199,11199,11196,11197
DJIUSD,20080714,151100,11198,11200,11194,11200
DJIUSD,20080714,151200,11201,11203,11196,11198
DJIUSD,20080714,151300,11201,11201,11196,11197
DJIUSD,20080714,151400,11198,11200,11191,11194
DJIUSD,20080714,151500,11193,11193,11190,11192
DJIUSD,20080714,151600,11192,11196,11189,11191
DJIUSD,20080714,151700,11191,11202,11191,11197
DJIUSD,20080714,151800,11199,11204,11193,11196
DJIUSD,20080714,151900,11197,11203,11194,11197
DJIUSD,20080714,152000,11199,11206,11198,11205
DJIUSD,20080714,152100,11201,11208,11201,11206
DJIUSD,20080714,152200,11206,11208,11201,11202
DJIUSD,20080714,152300,11200,11204,11200,11204
DJIUSD,20080714,152400,11204,11208,11203,11204
DJIUSD,20080714,152500,11205,11209,11201,11208
DJIUSD,20080714,152600,11209,11213,11204,11207
DJIUSD,20080714,152700,11205,11209,11205,11209
DJIUSD,20080714,152800,11208,11209,11205,11206
DJIUSD,20080714,152900,11205,11207,11198,11199
DJIUSD,20080714,153000,11198,11214,11198,11211
DJIUSD,20080714,153100,11213,11222,11210,11216
DJIUSD,20080714,153200,11219,11219,11208,11208
DJIUSD,20080714,153300,11207,11212,11197,11201
DJIUSD,20080714,153400,11202,11204,11189,11192
DJIUSD,20080714,153500,11191,11197,11188,11194
DJIUSD,20080714,153600,11195,11213,11193,11199
DJIUSD,20080714,153700,11200,11206,11190,11202
DJIUSD,20080714,153800,11202,11202,11186,11186
DJIUSD,20080714,153900,11187,11189,11180,11184
DJIUSD,20080714,154000,11182,11195,11182,11189
DJIUSD,20080714,154100,11192,11198,11189,11191
DJIUSD,20080714,154200,11190,11190,11177,11183
DJIUSD,20080714,154300,11182,11191,11177,11180
DJIUSD,20080714,154400,11180,11180,11164,11167
DJIUSD,20080714,154500,11167,11171,11157,11159
DJIUSD,20080714,154600,11159,11173,11157,11169
DJIUSD,20080714,154700,11169,11174,11154,11157
DJIUSD,20080714,154800,11156,11171,11155,11167
DJIUSD,20080714,154900,11168,11169,11161,11166
DJIUSD,20080714,155000,11166,11172,11161,11161
DJIUSD,20080714,155100,11162,11164,11156,11158
DJIUSD,20080714,155200,11156,11159,11143,11152
DJIUSD,20080714,155300,11153,11158,11143,11143
DJIUSD,20080714,155400,11144,11152,11137,11144
DJIUSD,20080714,155500,11143,11152,11142,11148
DJIUSD,20080714,155600,11148,11152,11127,11127
DJIUSD,20080714,155700,11128,11135,11124,11130
DJIUSD,20080714,155800,11130,11142,11130,11138
DJIUSD,20080714,155900,11140,11141,11127,11130
DJIUSD,20080714,160000,11130,11130,11109,11126
DJIUSD,20080714,160100,11126,11126,11111,11113
DJIUSD,20080714,160200,11114,11117,11103,11107
DJIUSD,20080714,160300,11105,11111,11101,11102
DJIUSD,20080714,160400,11103,11111,11097,11110
DJIUSD,20080714,160500,11108,11118,11103,11113
DJIUSD,20080714,160600,11112,11128,11112,11121
DJIUSD,20080714,160700,11120,11132,11118,11132
DJIUSD,20080714,160800,11130,11133,11124,11127
DJIUSD,20080714,160900,11125,11136,11124,11128
DJIUSD,20080714,161000,11128,11129,11116,11121
DJIUSD,20080714,161100,11122,11126,11115,11124
DJIUSD,20080714,161200,11123,11129,11118,11125
DJIUSD,20080714,161300,11125,11133,11120,11128
DJIUSD,20080714,161400,11129,11144,11127,11144
DJIUSD,20080714,161500,11143,11143,11136,11141
DJIUSD,20080714,161600,11138,11143,11135,11142
DJIUSD,20080714,161700,11142,11143,11135,11138
DJIUSD,20080714,161800,11137,11142,11124,11136
DJIUSD,20080714,161900,11137,11144,11136,11142
DJIUSD,20080714,162000,11143,11150,11139,11142
DJIUSD,20080714,162100,11144,11146,11131,11133
DJIUSD,20080714,162200,11135,11135,11109,11112
DJIUSD,20080714,162300,11112,11119,11109,11116
DJIUSD,20080714,162400,11116,11124,11105,11105
DJIUSD,20080714,162500,11106,11108,11099,11102
DJIUSD,20080714,162600,11103,11103,11078,11083
DJIUSD,20080714,162700,11084,11096,11083,11084
DJIUSD,20080714,162800,11084,11088,11080,11088
DJIUSD,20080714,162900,11089,11091,11082,11089
DJIUSD,20080714,163000,11088,11103,11085,11097
DJIUSD,20080714,163100,11096,11099,11088,11096
DJIUSD,20080714,163200,11097,11110,11096,11103
DJIUSD,20080714,163300,11104,11107,11089,11093
DJIUSD,20080714,163400,11092,11100,11091,11099
DJIUSD,20080714,163500,11099,11108,11095,11103
DJIUSD,20080714,163600,11102,11109,11102,11104
DJIUSD,20080714,163700,11104,11114,11101,11112
DJIUSD,20080714,163800,11112,11113,11099,11099
DJIUSD,20080714,163900,11100,11105,11089,11102
DJIUSD,20080714,164000,11104,11104,11092,11094
DJIUSD,20080714,164100,11095,11110,11095,11100
DJIUSD,20080714,164200,11098,11099,11083,11083
DJIUSD,20080714,164300,11085,11091,11085,11088
DJIUSD,20080714,164400,11088,11100,11086,11089
DJIUSD,20080714,164500,11088,11092,11069,11070
DJIUSD,20080714,164600,11070,11085,11070,11081
DJIUSD,20080714,164700,11082,11086,11081,11082
DJIUSD,20080714,164800,11081,11086,11076,11079
DJIUSD,20080714,164900,11078,11085,11077,11083
DJIUSD,20080714,165000,11084,11099,11079,11094
DJIUSD,20080714,165100,11094,11098,11091,11093
DJIUSD,20080714,165200,11093,11094,11089,11092
DJIUSD,20080714,165300,11092,11095,11079,11094
DJIUSD,20080714,165400,11093,11106,11092,11097
DJIUSD,20080714,165500,11094,11105,11094,11103
DJIUSD,20080714,165600,11104,11123,11102,11121
DJIUSD,20080714,165700,11123,11126,11114,11118
DJIUSD,20080714,165800,11119,11121,11115,11120
DJIUSD,20080714,165900,11120,11130,11118,11124
DJIUSD,20080714,170000,11124,11131,11121,11127
DJIUSD,20080714,170100,11124,11127,11119,11120
DJIUSD,20080714,170200,11118,11118,11102,11110
DJIUSD,20080714,170300,11109,11116,11103,11110
DJIUSD,20080714,170400,11113,11113,11105,11109
DJIUSD,20080714,170500,11109,11117,11103,11104
DJIUSD,20080714,170600,11105,11110,11101,11102
DJIUSD,20080714,170700,11102,11108,11099,11102
DJIUSD,20080714,170800,11104,11106,11102,11106
DJIUSD,20080714,170900,11105,11107,11098,11098
DJIUSD,20080714,171000,11097,11097,11086,11091
DJIUSD,20080714,171100,11091,11091,11079,11082
DJIUSD,20080714,171200,11082,11084,11071,11081
DJIUSD,20080714,171300,11082,11087,11081,11087
DJIUSD,20080714,171400,11087,11098,11085,11097
DJIUSD,20080714,171500,11097,11097,11088,11092
DJIUSD,20080714,171600,11093,11096,11089,11089
DJIUSD,20080714,171700,11089,11098,11087,11092
DJIUSD,20080714,171800,11093,11094,11083,11090
DJIUSD,20080714,171900,11091,11096,11088,11094
DJIUSD,20080714,172000,11093,11098,11086,11088
DJIUSD,20080714,172100,11088,11091,11085,11090
DJIUSD,20080714,172200,11091,11094,11085,11086
DJIUSD,20080714,172300,11085,11091,11081,11083
DJIUSD,20080714,172400,11082,11083,11061,11063
DJIUSD,20080714,172500,11065,11074,11059,11066
DJIUSD,20080714,172600,11067,11073,11063,11073
DJIUSD,20080714,172700,11072,11075,11067,11075
DJIUSD,20080714,172800,11076,11085,11073,11083
DJIUSD,20080714,172900,11085,11089,11082,11085
DJIUSD,20080714,173000,11084,11091,11083,11088
DJIUSD,20080714,173100,11089,11092,11078,11086
DJIUSD,20080714,173200,11086,11087,11062,11066
DJIUSD,20080714,173300,11066,11079,11060,11074
DJIUSD,20080714,173400,11074,11078,11065,11066
DJIUSD,20080714,173500,11067,11081,11067,11081
DJIUSD,20080714,173600,11081,11085,11078,11080
DJIUSD,20080714,173700,11081,11083,11078,11078
DJIUSD,20080714,173800,11079,11084,11075,11075
DJIUSD,20080714,173900,11075,11078,11071,11074
DJIUSD,20080714,174000,11074,11075,11066,11073
DJIUSD,20080714,174100,11071,11094,11071,11091
DJIUSD,20080714,174200,11089,11093,11084,11090
DJIUSD,20080714,174300,11090,11090,11082,11084
DJIUSD,20080714,174400,11083,11088,11078,11086
DJIUSD,20080714,174500,11086,11089,11081,11088
DJIUSD,20080714,174600,11087,11091,11083,11084
DJIUSD,20080714,174700,11085,11085,11067,11068
DJIUSD,20080714,174800,11070,11080,11067,11076
DJIUSD,20080714,174900,11075,11089,11074,11079
DJIUSD,20080714,175000,11080,11080,11059,11072
DJIUSD,20080714,175100,11072,11078,11057,11063
DJIUSD,20080714,175200,11061,11061,11050,11054
DJIUSD,20080714,175300,11055,11057,11051,11054
DJIUSD,20080714,175400,11053,11054,11040,11042
DJIUSD,20080714,175500,11043,11048,11038,11048
DJIUSD,20080714,175600,11046,11048,11035,11036
DJIUSD,20080714,175700,11037,11042,11022,11025
DJIUSD,20080714,175800,11026,11027,10993,11020
DJIUSD,20080714,175900,11022,11042,11020,11031
DJIUSD,20080714,180000,11030,11037,11019,11031
DJIUSD,20080714,180100,11031,11033,11028,11029
DJIUSD,20080714,180200,11030,11049,11030,11042
DJIUSD,20080714,180300,11043,11043,11028,11036
DJIUSD,20080714,180400,11036,11038,11020,11022
DJIUSD,20080714,180500,11021,11027,11019,11026
DJIUSD,20080714,180600,11026,11031,11012,11027
DJIUSD,20080714,180700,11024,11024,11010,11021
DJIUSD,20080714,180800,11021,11023,11014,11017
DJIUSD,20080714,180900,11018,11023,11015,11019
DJIUSD,20080714,181000,11019,11028,11019,11020
DJIUSD,20080714,181100,11019,11021,11014,11020
DJIUSD,20080714,181200,11019,11026,11014,11024
DJIUSD,20080714,181300,11025,11032,11022,11027
DJIUSD,20080714,181400,11029,11033,11023,11023
DJIUSD,20080714,181500,11024,11041,11023,11037
DJIUSD,20080714,181600,11038,11042,11033,11041
DJIUSD,20080714,181700,11040,11040,11028,11028
DJIUSD,20080714,181800,11031,11039,11030,11033
DJIUSD,20080714,181900,11032,11045,11032,11041
DJIUSD,20080714,182000,11041,11044,11038,11039
DJIUSD,20080714,182100,11039,11045,11033,11045
DJIUSD,20080714,182200,11046,11047,11043,11046
DJIUSD,20080714,182300,11045,11045,11033,11033
DJIUSD,20080714,182400,11033,11037,11026,11032
DJIUSD,20080714,182500,11033,11037,11023,11026
DJIUSD,20080714,182600,11028,11031,11023,11026
DJIUSD,20080714,182700,11025,11026,11021,11023
DJIUSD,20080714,182800,11025,11033,11025,11031
DJIUSD,20080714,182900,11030,11031,11028,11029
DJIUSD,20080714,183000,11030,11041,11028,11037
DJIUSD,20080714,183100,11038,11041,11030,11030
DJIUSD,20080714,183200,11031,11037,11023,11023
DJIUSD,20080714,183300,11025,11027,11017,11022
DJIUSD,20080714,183400,11021,11026,11018,11022
DJIUSD,20080714,183500,11024,11024,11014,11014
DJIUSD,20080714,183600,11015,11018,11004,11016
DJIUSD,20080714,183700,11020,11026,11015,11019
DJIUSD,20080714,183800,11021,11024,11015,11021
DJIUSD,20080714,183900,11021,11026,11019,11026
DJIUSD,20080714,184000,11026,11033,11026,11026
DJIUSD,20080714,184100,11027,11029,11023,11027
DJIUSD,20080714,184200,11029,11030,11020,11027
DJIUSD,20080714,184300,11029,11030,11020,11023
DJIUSD,20080714,184400,11022,11029,11022,11023
DJIUSD,20080714,184500,11024,11028,11019,11028
DJIUSD,20080714,184600,11028,11036,11028,11028
DJIUSD,20080714,184700,11028,11036,11027,11032
DJIUSD,20080714,184800,11032,11032,11021,11023
DJIUSD,20080714,184900,11022,11030,11019,11030
DJIUSD,20080714,185000,11029,11034,11028,11033
DJIUSD,20080714,185100,11031,11044,11031,11040
DJIUSD,20080714,185200,11041,11047,11039,11039
DJIUSD,20080714,185300,11040,11046,11039,11039
DJIUSD,20080714,185400,11042,11046,11039,11046
DJIUSD,20080714,185500,11045,11050,11038,11038
DJIUSD,20080714,185600,11038,11041,11033,11035
DJIUSD,20080714,185700,11035,11038,11028,11033
DJIUSD,20080714,185800,11029,11035,11026,11029
DJIUSD,20080714,185900,11027,11037,11023,11028
DJIUSD,20080714,190000,11028,11029,11017,11022
DJIUSD,20080714,190100,11022,11026,11017,11018
DJIUSD,20080714,190200,11018,11022,11004,11010
DJIUSD,20080714,190300,11010,11021,11009,11013
DJIUSD,20080714,190400,11013,11020,11009,11015
DJIUSD,20080714,190500,11017,11019,11005,11008
DJIUSD,20080714,190600,11007,11008,10989,11001
DJIUSD,20080714,190700,11000,11012,10999,11009
DJIUSD,20080714,190800,11010,11017,11008,11008
DJIUSD,20080714,190900,11008,11012,11002,11003
DJIUSD,20080714,191000,11003,11010,11001,11009
DJIUSD,20080714,191100,11008,11008,10988,10988
DJIUSD,20080714,191200,10990,11000,10986,11000
DJIUSD,20080714,191300,10999,11008,10995,11004
DJIUSD,20080714,191400,11002,11016,11002,11014
DJIUSD,20080714,191500,11013,11017,11010,11015
DJIUSD,20080714,191600,11014,11023,11011,11018
DJIUSD,20080714,191700,11019,11023,11011,11012
DJIUSD,20080714,191800,11014,11020,11012,11020
DJIUSD,20080714,191900,11018,11022,11014,11020
DJIUSD,20080714,192000,11018,11027,11017,11020
DJIUSD,20080714,192100,11019,11029,11017,11026
DJIUSD,20080714,192200,11028,11030,11021,11025
DJIUSD,20080714,192300,11025,11032,11021,11031
DJIUSD,20080714,192400,11031,11034,11024,11029
DJIUSD,20080714,192500,11030,11031,11022,11025
DJIUSD,20080714,192600,11024,11027,11015,11019
DJIUSD,20080714,192700,11020,11022,11017,11021
DJIUSD,20080714,192800,11022,11024,11019,11020
DJIUSD,20080714,192900,11023,11028,11021,11026
DJIUSD,20080714,193000,11027,11031,11012,11015
DJIUSD,20080714,193100,11017,11022,11012,11016
DJIUSD,20080714,193200,11016,11022,11013,11019
DJIUSD,20080714,193300,11019,11031,11019,11025
DJIUSD,20080714,193400,11026,11028,11023,11027
DJIUSD,20080714,193500,11025,11027,11019,11019
DJIUSD,20080714,193600,11019,11021,11015,11021
DJIUSD,20080714,193700,11019,11028,11019,11027
DJIUSD,20080714,193800,11028,11029,11021,11025
DJIUSD,20080714,193900,11027,11048,11026,11046
DJIUSD,20080714,194000,11045,11053,11045,11051
DJIUSD,20080714,194100,11050,11050,11036,11041
DJIUSD,20080714,194200,11042,11050,11040,11048
DJIUSD,20080714,194300,11046,11056,11044,11052
DJIUSD,20080714,194400,11051,11061,11051,11055
DJIUSD,20080714,194500,11054,11056,11049,11053
DJIUSD,20080714,194600,11053,11070,11053,11065
DJIUSD,20080714,194700,11065,11071,11061,11061
DJIUSD,20080714,194800,11061,11064,11051,11052
DJIUSD,20080714,194900,11052,11064,11051,11058
DJIUSD,20080714,195000,11058,11062,11054,11057
DJIUSD,20080714,195100,11055,11065,11051,11061
DJIUSD,20080714,195200,11061,11061,11049,11053
DJIUSD,20080714,195300,11053,11058,11045,11046
DJIUSD,20080714,195400,11047,11050,11039,11041
DJIUSD,20080714,195500,11040,11043,11038,11039
DJIUSD,20080714,195600,11040,11042,11028,11033
DJIUSD,20080714,195700,11034,11052,11034,11047
DJIUSD,20080714,195800,11046,11049,11038,11042
DJIUSD,20080714,195900,11042,11050,11041,11048
DJIUSD,20080714,200000,11048,11051,11044,11044
DJIUSD,20080714,200100,11044,11045,11041,11043
DJIUSD,20080714,200200,11045,11047,11039,11043
DJIUSD,20080714,200300,11043,11044,11039,11041
DJIUSD,20080714,200400,11043,11050,11042,11047
DJIUSD,20080714,200500,11046,11049,11042,11046
DJIUSD,20080714,200600,11046,11060,11046,11057
DJIUSD,20080714,200700,11057,11065,11053,11065
DJIUSD,20080714,200800,11065,11073,11059,11060
DJIUSD,20080714,200900,11059,11064,11053,11058
DJIUSD,20080714,201000,11058,11068,11057,11064
DJIUSD,20080714,201100,11065,11065,11055,11059
DJIUSD,20080714,201200,11060,11066,11058,11063
DJIUSD,20080714,201300,11062,11067,11050,11053
DJIUSD,20080714,201400,11053,11054,11040,11042
DJIUSD,20080714,201500,11039,11043,11034,11039
DJIUSD,20080714,201600,11039,11044,11036,11043
DJIUSD,20080714,201700,11041,11048,11040,11041
DJIUSD,20080714,201800,11043,11051,11039,11047
DJIUSD,20080714,201900,11045,11054,11041,11044
DJIUSD,20080714,202000,11044,11050,11043,11047
DJIUSD,20080714,202100,11048,11048,11037,11042
DJIUSD,20080714,202200,11040,11049,11040,11047
DJIUSD,20080714,202300,11046,11053,11042,11043
DJIUSD,20080714,202400,11042,11044,11041,11044
DJIUSD,20080714,202500,11045,11050,11040,11050
DJIUSD,20080714,202600,11050,11058,11043,11058
DJIUSD,20080714,202700,11056,11060,11053,11057
DJIUSD,20080714,202800,11057,11057,11047,11051
DJIUSD,20080714,202900,11050,11052,11044,11049
DJIUSD,20080714,203000,11050,11062,11049,11054
DJIUSD,20080714,203100,11055,11057,11052,11052
DJIUSD,20080714,203200,11052,11057,11049,11057
DJIUSD,20080714,203300,11060,11067,11057,11066
DJIUSD,20080714,203400,11066,11071,11062,11069
DJIUSD,20080714,203500,11070,11071,11061,11064
DJIUSD,20080714,203600,11064,11069,11059,11063
DJIUSD,20080714,203700,11061,11067,11052,11057
DJIUSD,20080714,203800,11059,11064,11056,11059
DJIUSD,20080714,203900,11059,11065,11058,11058
DJIUSD,20080714,204000,11059,11060,11044,11045
DJIUSD,20080714,204100,11046,11051,11040,11045
DJIUSD,20080714,204200,11042,11058,11042,11048
DJIUSD,20080714,204300,11049,11051,11036,11038
DJIUSD,20080714,204400,11040,11043,11036,11038
DJIUSD,20080714,204500,11039,11042,11032,11033
DJIUSD,20080714,204600,11032,11036,11018,11020
DJIUSD,20080714,204700,11019,11027,11019,11021
DJIUSD,20080714,204800,11022,11027,11021,11024
DJIUSD,20080714,204900,11027,11031,11023,11023
DJIUSD,20080714,205000,11026,11027,11018,11022
DJIUSD,20080714,205100,11021,11025,11011,11015
DJIUSD,20080714,205200,11014,11030,11013,11019
DJIUSD,20080714,205300,11020,11022,11016,11016
DJIUSD,20080714,205400,11016,11024,11016,11023
DJIUSD,20080714,205500,11023,11026,11019,11026
DJIUSD,20080714,205600,11025,11033,11022,11028
DJIUSD,20080714,205700,11031,11037,11027,11033
DJIUSD,20080714,205800,11031,11033,11026,11026
DJIUSD,20080714,205900,11026,11030,11019,11028
DJIUSD,20080714,210000,11028,11028,11021,11027
DJIUSD,20080714,210100,11026,11030,11026,11030
DJIUSD,20080714,210200,11029,11029,11027,11028
DJIUSD,20080714,210300,11030,11033,11029,11031
DJIUSD,20080714,210400,11032,11032,11021,11024
DJIUSD,20080714,210500,11023,11025,11006,11008
DJIUSD,20080714,210600,11008,11016,11004,11010
DJIUSD,20080714,210700,11009,11017,11007,11015
DJIUSD,20080714,210800,11014,11021,11010,11013
DJIUSD,20080714,210900,11013,11015,11004,11011
DJIUSD,20080714,211000,11009,11021,11009,11017
DJIUSD,20080714,211100,11017,11017,11011,11011
DJIUSD,20080714,211200,11012,11023,11012,11018
DJIUSD,20080714,211300,11020,11021,11012,11016
DJIUSD,20080714,211400,11015,11020,11014,11019
DJIUSD,20080714,211500,11019,11023,11018,11019
DJIUSD,20080714,211600,11019,11029,11019,11025
DJIUSD,20080714,211700,11023,11033,11019,11027
DJIUSD,20080714,211800,11026,11029,11019,11025
DJIUSD,20080714,211900,11025,11029,11024,11026
DJIUSD,20080714,212000,11026,11028,11015,11016
DJIUSD,20080714,212100,11016,11028,11016,11024
DJIUSD,20080714,212200,11026,11079,11022,11076
DJIUSD,20080714,212300,11076,11077,11046,11049
DJIUSD,20080714,212400,11050,11054,11042,11051
DJIUSD,20080714,212500,11052,11085,11052,11085
DJIUSD,20080714,212600,11082,11085,11061,11068
DJIUSD,20080714,212700,11067,11073,11062,11070
DJIUSD,20080714,212800,11069,11069,11055,11058
DJIUSD,20080714,212900,11057,11072,11056,11072
DJIUSD,20080714,213000,11071,11080,11068,11073
DJIUSD,20080714,213100,11072,11083,11068,11083
DJIUSD,20080714,213200,11083,11113,11081,11106
DJIUSD,20080714,213300,11106,11113,11093,11103
DJIUSD,20080714,213400,11104,11110,11103,11103
DJIUSD,20080714,213500,11104,11107,11097,11103
DJIUSD,20080714,213600,11101,11101,11091,11098
DJIUSD,20080714,213700,11099,11117,11098,11108
DJIUSD,20080714,213800,11107,11111,11095,11095
DJIUSD,20080714,213900,11095,11099,11091,11096
DJIUSD,20080714,214000,11095,11096,11076,11079
DJIUSD,20080714,214100,11078,11083,11065,11077
DJIUSD,20080714,214200,11076,11076,11063,11072
DJIUSD,20080714,214300,11072,11079,11071,11071
DJIUSD,20080714,214400,11072,11087,11068,11080
DJIUSD,20080714,214500,11078,11080,11067,11071
DJIUSD,20080714,214600,11070,11077,11070,11074
DJIUSD,20080714,214700,11076,11082,11073,11077
DJIUSD,20080714,214800,11077,11091,11072,11076
DJIUSD,20080714,214900,11074,11086,11074,11085
DJIUSD,20080714,215000,11085,11086,11078,11081
DJIUSD,20080714,215100,11081,11085,11077,11077
DJIUSD,20080714,215200,11075,11075,11052,11053
DJIUSD,20080714,215300,11054,11056,11034,11039
DJIUSD,20080714,215400,11037,11042,11033,11034
DJIUSD,20080714,215500,11033,11044,11025,11039
DJIUSD,20080714,215600,11038,11040,11029,11036
DJIUSD,20080714,215700,11036,11038,11027,11032
DJIUSD,20080714,215800,11032,11035,11027,11032
DJIUSD,20080714,215900,11034,11037,11029,11034
DJIUSD,20080714,220000,11034,11038,11030,11031
DJIUSD,20080714,220100,11030,11035,11027,11027
DJIUSD,20080714,220200,11029,11032,11029,11032
DJIUSD,20080714,220300,11032,11033,11029,11030
DJIUSD,20080714,220400,11031,11031,11027,11030
DJIUSD,20080714,220500,11029,11031,11027,11027
DJIUSD,20080714,220600,11027,11030,11026,11027
DJIUSD,20080714,220700,11030,11031,11026,11026
DJIUSD,20080714,220800,11025,11029,11025,11028
DJIUSD,20080714,220900,11027,11030,11025,11028
DJIUSD,20080714,221000,11028,11028,11022,11024
DJIUSD,20080714,221100,11025,11026,11023,11025
DJIUSD,20080714,221200,11025,11029,11025,11028
DJIUSD,20080714,221300,11029,11034,11029,11034
DJIUSD,20080714,221400,11032,11034,11031,11033
DJIUSD,20080714,223000,11034,11034,11032,11033
DJIUSD,20080714,223100,11032,11036,11032,11036
DJIUSD,20080714,223200,11036,11036,11033,11033
DJIUSD,20080714,223300,11032,11032,11030,11030
DJIUSD,20080714,223400,11029,11030,11029,11029
DJIUSD,20080714,223500,11032,11032,11031,11032
DJIUSD,20080714,223600,11030,11032,11026,11031
DJIUSD,20080714,223700,11027,11028,11027,11028
DJIUSD,20080714,223800,11025,11027,11025,11026
DJIUSD,20080714,223900,11025,11026,11024,11024
DJIUSD,20080714,224200,11024,11030,11024,11028
DJIUSD,20080714,224500,11027,11029,11025,11028
DJIUSD,20080714,224600,11032,11032,11031,11031
DJIUSD,20080714,224800,11028,11029,11028,11029
DJIUSD,20080714,224900,11029,11029,11027,11027
DJIUSD,20080714,225000,11028,11028,11027,11028
DJIUSD,20080714,225200,11030,11030,11030,11030
DJIUSD,20080714,225400,11032,11034,11031,11032
DJIUSD,20080714,225500,11031,11036,11031,11036
DJIUSD,20080714,225600,11035,11036,11035,11035
DJIUSD,20080714,225700,11036,11037,11036,11037
DJIUSD,20080714,230400,11036,11036,11035,11035
DJIUSD,20080714,230500,11036,11037,11035,11035
DJIUSD,20080714,230600,11034,11035,11034,11034
DJIUSD,20080714,230700,11034,11034,11032,11033
DJIUSD,20080714,230900,11030,11032,11027,11027
DJIUSD,20080714,231000,11025,11028,11025,11028
DJIUSD,20080714,231100,11030,11030,11029,11030
DJIUSD,20080714,231300,11025,11025,11019,11020
DJIUSD,20080714,231400,11022,11023,11022,11022
DJIUSD,20080714,231500,11024,11024,11023,11023
DJIUSD,20080714,231700,11024,11024,11024,11024
DJIUSD,20080714,232000,11029,11029,11028,11028
DJIUSD,20080714,232100,11024,11031,11022,11031
DJIUSD,20080714,232200,11031,11031,11030,11031
DJIUSD,20080714,232300,11029,11031,11029,11031
DJIUSD,20080714,232400,11030,11032,11030,11032
DJIUSD,20080714,232800,11025,11027,11025,11027
SPXUSD,20080714,000100,1250,1250,1248,1248
SPXUSD,20080714,000200,1249,1249,1248,1249
SPXUSD,20080714,000300,1248,1249,1248,1249
SPXUSD,20080714,000400,1249,1249,1248,1249
SPXUSD,20080714,000500,1248,1249,1248,1248
SPXUSD,20080714,000600,1248,1250,1248,1248
SPXUSD,20080714,000700,1250,1250,1249,1249
SPXUSD,20080714,000800,1250,1250,1249,1249
SPXUSD,20080714,000900,1250,1250,1249,1250
SPXUSD,20080714,001000,1250,1251,1250,1251
SPXUSD,20080714,001100,1251,1251,1250,1250
SPXUSD,20080714,001200,1251,1251,1250,1250
SPXUSD,20080714,001300,1251,1252,1251,1252
SPXUSD,20080714,001400,1251,1252,1251,1251
SPXUSD,20080714,001500,1251,1252,1250,1252
SPXUSD,20080714,001600,1251,1252,1251,1251
SPXUSD,20080714,001700,1250,1252,1250,1252
SPXUSD,20080714,001800,1251,1252,1251,1251
SPXUSD,20080714,001900,1251,1252,1251,1251
SPXUSD,20080714,002000,1251,1252,1250,1251
SPXUSD,20080714,002100,1252,1252,1250,1250
SPXUSD,20080714,002200,1252,1252,1251,1251
SPXUSD,20080714,002300,1251,1251,1250,1251
SPXUSD,20080714,002400,1251,1251,1250,1250
SPXUSD,20080714,002500,1251,1252,1250,1252
SPXUSD,20080714,002600,1252,1252,1251,1251
SPXUSD,20080714,002700,1252,1252,1250,1252
SPXUSD,20080714,002800,1251,1252,1251,1251
SPXUSD,20080714,002900,1251,1252,1251,1252
SPXUSD,20080714,003000,1252,1252,1251,1252
SPXUSD,20080714,003100,1250,1251,1250,1251
SPXUSD,20080714,003200,1250,1252,1250,1251
SPXUSD,20080714,003300,1251,1252,1251,1251
SPXUSD,20080714,003400,1252,1252,1251,1252
SPXUSD,20080714,003500,1252,1252,1251,1251
SPXUSD,20080714,003600,1251,1252,1251,1251
SPXUSD,20080714,003700,1250,1251,1250,1250
SPXUSD,20080714,003800,1250,1252,1250,1252
SPXUSD,20080714,003900,1252,1252,1250,1252
SPXUSD,20080714,004000,1252,1252,1251,1251
SPXUSD,20080714,004100,1252,1252,1251,1251
SPXUSD,20080714,004200,1251,1252,1251,1252
SPXUSD,20080714,004300,1251,1252,1251,1252
SPXUSD,20080714,004400,1251,1252,1251,1252
SPXUSD,20080714,004500,1252,1252,1252,1252
SPXUSD,20080714,004600,1251,1251,1251,1251
SPXUSD,20080714,004700,1251,1252,1251,1251
SPXUSD,20080714,004800,1252,1253,1252,1253
SPXUSD,20080714,004900,1251,1252,1251,1251
SPXUSD,20080714,005000,1251,1252,1251,1252
SPXUSD,20080714,005100,1252,1252,1252,1252
SPXUSD,20080714,005200,1252,1252,1251,1251
SPXUSD,20080714,005300,1252,1252,1251,1252
SPXUSD,20080714,005400,1252,1252,1251,1251
SPXUSD,20080714,005500,1251,1251,1249,1251
SPXUSD,20080714,005600,1250,1251,1250,1250
SPXUSD,20080714,005700,1250,1250,1249,1250
SPXUSD,20080714,005800,1249,1249,1249,1249
SPXUSD,20080714,005900,1251,1251,1249,1251
SPXUSD,20080714,010000,1250,1251,1249,1250
SPXUSD,20080714,010100,1251,1252,1251,1251
SPXUSD,20080714,010200,1249,1251,1249,1250
SPXUSD,20080714,010300,1251,1251,1250,1250
SPXUSD,20080714,010400,1251,1251,1249,1250
SPXUSD,20080714,010500,1251,1251,1251,1251
SPXUSD,20080714,010600,1251,1251,1250,1251
SPXUSD,20080714,010700,1250,1250,1249,1250
SPXUSD,20080714,010800,1251,1251,1250,1250
SPXUSD,20080714,010900,1251,1251,1250,1251
SPXUSD,20080714,011000,1251,1252,1250,1252
SPXUSD,20080714,011100,1250,1252,1250,1250
SPXUSD,20080714,011200,1251,1251,1251,1251
SPXUSD,20080714,011300,1252,1252,1251,1251
SPXUSD,20080714,011400,1251,1252,1251,1251
SPXUSD,20080714,011500,1252,1252,1251,1251
SPXUSD,20080714,011600,1252,1253,1252,1253
SPXUSD,20080714,011700,1252,1252,1252,1252
SPXUSD,20080714,011800,1252,1252,1251,1252
SPXUSD,20080714,011900,1251,1252,1251,1252
SPXUSD,20080714,012000,1252,1252,1251,1251
SPXUSD,20080714,012100,1252,1252,1251,1251
SPXUSD,20080714,012200,1252,1252,1251,1251
SPXUSD,20080714,012300,1250,1252,1250,1251
SPXUSD,20080714,012400,1251,1252,1251,1252
SPXUSD,20080714,012500,1252,1252,1251,1251
SPXUSD,20080714,012600,1251,1252,1251,1252
SPXUSD,20080714,012700,1252,1252,1252,1252
SPXUSD,20080714,012800,1251,1251,1250,1250
SPXUSD,20080714,012900,1252,1252,1252,1252
SPXUSD,20080714,013000,1252,1252,1251,1251
SPXUSD,20080714,013100,1251,1251,1251,1251
SPXUSD,20080714,013200,1252,1252,1251,1251
SPXUSD,20080714,013300,1252,1252,1251,1252
SPXUSD,20080714,013400,1252,1252,1252,1252
SPXUSD,20080714,013600,1251,1252,1251,1252
SPXUSD,20080714,013700,1252,1252,1252,1252
SPXUSD,20080714,013800,1251,1253,1251,1252
SPXUSD,20080714,013900,1252,1254,1252,1254
SPXUSD,20080714,014000,1252,1253,1252,1253
SPXUSD,20080714,014100,1252,1253,1252,1253
SPXUSD,20080714,014200,1253,1253,1252,1252
SPXUSD,20080714,014300,1253,1253,1253,1253
SPXUSD,20080714,014400,1253,1255,1252,1253
SPXUSD,20080714,014500,1254,1254,1253,1254
SPXUSD,20080714,014600,1254,1255,1253,1255
SPXUSD,20080714,014700,1253,1254,1253,1253
SPXUSD,20080714,014800,1253,1253,1253,1253
SPXUSD,20080714,014900,1253,1255,1253,1253
SPXUSD,20080714,015000,1254,1254,1253,1253
SPXUSD,20080714,015100,1254,1254,1253,1253
SPXUSD,20080714,015200,1255,1255,1254,1255
SPXUSD,20080714,015300,1254,1254,1253,1254
SPXUSD,20080714,015400,1253,1253,1253,1253
SPXUSD,20080714,015500,1255,1255,1254,1254
SPXUSD,20080714,015600,1254,1254,1254,1254
SPXUSD,20080714,015700,1254,1254,1253,1253
SPXUSD,20080714,015800,1254,1255,1253,1254
SPXUSD,20080714,015900,1254,1255,1253,1253
SPXUSD,20080714,020000,1254,1254,1252,1252
SPXUSD,20080714,020100,1253,1253,1253,1253
SPXUSD,20080714,020200,1254,1254,1253,1253
SPXUSD,20080714,020300,1253,1254,1253,1254
SPXUSD,20080714,020400,1254,1254,1253,1254
SPXUSD,20080714,020500,1254,1254,1254,1254
SPXUSD,20080714,020600,1255,1255,1253,1253
SPXUSD,20080714,020700,1254,1254,1253,1254
SPXUSD,20080714,020800,1253,1254,1253,1253
SPXUSD,20080714,020900,1254,1254,1253,1253
SPXUSD,20080714,021000,1253,1254,1253,1254
SPXUSD,20080714,021100,1253,1253,1252,1252
SPXUSD,20080714,021200,1253,1253,1252,1252
SPXUSD,20080714,021300,1252,1254,1252,1254
SPXUSD,20080714,021400,1253,1254,1253,1254
SPXUSD,20080714,021500,1252,1254,1252,1253
SPXUSD,20080714,021600,1253,1253,1252,1252
SPXUSD,20080714,021700,1253,1253,1253,1253
SPXUSD,20080714,021800,1253,1254,1253,1253
SPXUSD,20080714,021900,1254,1254,1253,1253
SPXUSD,20080714,022000,1253,1254,1252,1252
SPXUSD,20080714,022100,1253,1254,1253,1253
SPXUSD,20080714,022200,1254,1254,1252,1252
SPXUSD,20080714,022300,1253,1254,1253,1254
SPXUSD,20080714,022400,1253,1253,1252,1252
SPXUSD,20080714,022500,1253,1254,1252,1253
SPXUSD,20080714,022600,1254,1254,1253,1254
SPXUSD,20080714,022700,1253,1254,1253,1254
SPXUSD,20080714,022800,1253,1253,1252,1252
SPXUSD,20080714,022900,1253,1254,1253,1253
SPXUSD,20080714,023000,1254,1254,1252,1252
SPXUSD,20080714,023100,1254,1254,1254,1254
SPXUSD,20080714,023200,1253,1253,1252,1253
SPXUSD,20080714,023300,1252,1252,1252,1252
SPXUSD,20080714,023400,1252,1253,1251,1251
SPXUSD,20080714,023500,1253,1253,1252,1252
SPXUSD,20080714,023600,1252,1252,1252,1252
SPXUSD,20080714,023700,1251,1252,1251,1252
SPXUSD,20080714,023800,1252,1252,1251,1251
SPXUSD,20080714,023900,1253,1253,1251,1251
SPXUSD,20080714,024000,1251,1253,1251,1253
SPXUSD,20080714,024100,1251,1252,1251,1251
SPXUSD,20080714,024200,1251,1251,1251,1251
SPXUSD,20080714,024300,1251,1252,1251,1252
SPXUSD,20080714,024500,1252,1253,1252,1252
SPXUSD,20080714,024600,1252,1252,1251,1251
SPXUSD,20080714,024700,1253,1253,1251,1252
SPXUSD,20080714,024800,1253,1253,1251,1251
SPXUSD,20080714,024900,1252,1253,1252,1252
SPXUSD,20080714,025000,1252,1252,1251,1252
SPXUSD,20080714,025100,1251,1252,1251,1251
SPXUSD,20080714,025200,1251,1252,1251,1252
SPXUSD,20080714,025300,1252,1252,1251,1251
SPXUSD,20080714,025400,1251,1252,1251,1252
SPXUSD,20080714,025500,1252,1252,1250,1252
SPXUSD,20080714,025600,1251,1252,1250,1250
SPXUSD,20080714,025700,1251,1251,1250,1251
SPXUSD,20080714,025800,1251,1252,1251,1252
SPXUSD,20080714,025900,1252,1252,1250,1252
SPXUSD,20080714,030000,1251,1252,1251,1251
SPXUSD,20080714,030100,1251,1252,1250,1250
SPXUSD,20080714,030200,1252,1252,1250,1250
SPXUSD,20080714,030300,1251,1252,1251,1252
SPXUSD,20080714,030400,1250,1251,1250,1251
SPXUSD,20080714,030500,1250,1252,1250,1251
SPXUSD,20080714,030600,1250,1252,1250,1250
SPXUSD,20080714,030700,1252,1252,1251,1251
SPXUSD,20080714,030800,1251,1251,1251,1251
SPXUSD,20080714,030900,1252,1252,1250,1250
SPXUSD,20080714,031000,1251,1251,1251,1251
SPXUSD,20080714,031100,1250,1251,1250,1251
SPXUSD,20080714,031200,1251,1251,1251,1251
SPXUSD,20080714,031300,1251,1252,1250,1252
SPXUSD,20080714,031400,1251,1251,1250,1250
SPXUSD,20080714,031500,1250,1252,1250,1251
SPXUSD,20080714,031600,1251,1252,1250,1250
SPXUSD,20080714,031700,1251,1251,1250,1251
SPXUSD,20080714,031800,1249,1251,1249,1251
SPXUSD,20080714,031900,1250,1251,1249,1251
SPXUSD,20080714,032000,1251,1251,1251,1251
SPXUSD,20080714,032100,1251,1251,1250,1250
SPXUSD,20080714,032200,1250,1251,1250,1251
SPXUSD,20080714,032300,1250,1251,1250,1251
SPXUSD,20080714,032400,1251,1251,1250,1250
SPXUSD,20080714,032500,1250,1251,1250,1251
SPXUSD,20080714,032600,1249,1251,1249,1251
SPXUSD,20080714,032700,1250,1250,1249,1250
SPXUSD,20080714,032800,1249,1251,1249,1251
SPXUSD,20080714,032900,1251,1251,1251,1251
SPXUSD,20080714,033000,1250,1250,1250,1250
SPXUSD,20080714,033100,1250,1250,1250,1250
SPXUSD,20080714,033200,1251,1251,1249,1250
SPXUSD,20080714,033300,1250,1250,1249,1249
SPXUSD,20080714,033400,1251,1251,1250,1250
SPXUSD,20080714,033500,1250,1250,1249,1249
SPXUSD,20080714,033600,1250,1250,1250,1250
SPXUSD,20080714,033700,1251,1251,1250,1251
SPXUSD,20080714,033800,1249,1250,1249,1249
SPXUSD,20080714,033900,1249,1251,1249,1251
SPXUSD,20080714,034000,1251,1251,1249,1249
SPXUSD,20080714,034100,1250,1250,1249,1250
SPXUSD,20080714,034200,1250,1250,1249,1249
SPXUSD,20080714,034300,1250,1250,1249,1249
SPXUSD,20080714,034400,1249,1251,1249,1251
SPXUSD,20080714,034500,1250,1250,1250,1250
SPXUSD,20080714,034600,1250,1251,1249,1251
SPXUSD,20080714,034700,1250,1250,1249,1249
SPXUSD,20080714,034800,1249,1249,1249,1249
SPXUSD,20080714,034900,1249,1250,1249,1250
SPXUSD,20080714,035000,1249,1250,1249,1250
SPXUSD,20080714,035100,1251,1251,1251,1251
SPXUSD,20080714,035200,1251,1251,1251,1251
SPXUSD,20080714,035300,1250,1251,1250,1251
SPXUSD,20080714,035400,1249,1251,1249,1250
SPXUSD,20080714,035500,1250,1251,1250,1251
SPXUSD,20080714,035600,1250,1250,1250,1250
SPXUSD,20080714,035700,1249,1251,1249,1251
SPXUSD,20080714,035800,1250,1250,1249,1250
SPXUSD,20080714,035900,1249,1251,1249,1250
SPXUSD,20080714,040000,1251,1251,1251,1251
SPXUSD,20080714,040100,1251,1251,1249,1249
SPXUSD,20080714,040200,1251,1251,1249,1250
SPXUSD,20080714,040300,1249,1250,1249,1250
SPXUSD,20080714,040400,1249,1251,1249,1250
SPXUSD,20080714,040500,1250,1250,1249,1249
SPXUSD,20080714,040600,1250,1251,1249,1251
SPXUSD,20080714,040700,1250,1251,1249,1251
SPXUSD,20080714,040800,1249,1250,1249,1250
SPXUSD,20080714,040900,1250,1250,1249,1250
SPXUSD,20080714,041000,1249,1249,1248,1249
SPXUSD,20080714,041100,1248,1249,1248,1249
SPXUSD,20080714,041200,1249,1250,1248,1248
SPXUSD,20080714,041300,1248,1249,1247,1248
SPXUSD,20080714,041400,1248,1248,1248,1248
SPXUSD,20080714,041500,1248,1248,1247,1247
SPXUSD,20080714,041600,1249,1249,1248,1249
SPXUSD,20080714,041700,1247,1249,1247,1248
SPXUSD,20080714,041800,1248,1249,1248,1249
SPXUSD,20080714,041900,1248,1249,1248,1248
SPXUSD,20080714,042000,1249,1249,1247,1247
SPXUSD,20080714,042100,1248,1248,1248,1248
SPXUSD,20080714,042200,1248,1248,1247,1247
SPXUSD,20080714,042300,1249,1250,1247,1248
SPXUSD,20080714,042400,1250,1250,1249,1250
SPXUSD,20080714,042500,1248,1249,1248,1249
SPXUSD,20080714,042600,1250,1250,1248,1249
SPXUSD,20080714,042700,1249,1249,1248,1248
SPXUSD,20080714,042800,1249,1250,1248,1249
SPXUSD,20080714,042900,1248,1248,1247,1247
SPXUSD,20080714,043000,1249,1249,1247,1249
SPXUSD,20080714,043100,1249,1249,1248,1248
SPXUSD,20080714,043200,1248,1249,1248,1248
SPXUSD,20080714,043300,1248,1248,1248,1248
SPXUSD,20080714,043400,1249,1249,1249,1249
SPXUSD,20080714,043500,1248,1249,1248,1249
SPXUSD,20080714,043600,1249,1249,1247,1249
SPXUSD,20080714,043700,1248,1248,1247,1248
SPXUSD,20080714,043800,1247,1249,1247,1249
SPXUSD,20080714,043900,1249,1249,1247,1249
SPXUSD,20080714,044000,1247,1248,1247,1248
SPXUSD,20080714,044100,1248,1249,1247,1248
SPXUSD,20080714,044200,1248,1249,1247,1248
SPXUSD,20080714,044300,1249,1249,1248,1248
SPXUSD,20080714,044500,1248,1248,1247,1247
SPXUSD,20080714,044600,1247,1249,1247,1247
SPXUSD,20080714,044700,1247,1248,1247,1247
SPXUSD,20080714,044800,1248,1249,1248,1249
SPXUSD,20080714,044900,1249,1249,1247,1248
SPXUSD,20080714,045000,1248,1249,1247,1247
SPXUSD,20080714,045100,1248,1249,1248,1249
SPXUSD,20080714,045200,1248,1249,1248,1248
SPXUSD,20080714,045300,1248,1248,1248,1248
SPXUSD,20080714,045400,1249,1249,1248,1248
SPXUSD,20080714,045500,1247,1249,1247,1248
SPXUSD,20080714,045600,1248,1248,1247,1248
SPXUSD,20080714,045700,1248,1248,1248,1248
SPXUSD,20080714,045800,1248,1249,1247,1249
SPXUSD,20080714,045900,1247,1248,1247,1248
SPXUSD,20080714,050100,1249,1249,1247,1249
SPXUSD,20080714,050200,1249,1249,1247,1248
SPXUSD,20080714,050400,1249,1250,1249,1250
SPXUSD,20080714,050500,1250,1250,1250,1250
SPXUSD,20080714,050600,1249,1250,1249,1249
SPXUSD,20080714,050700,1249,1251,1249,1250
SPXUSD,20080714,050800,1249,1249,1249,1249
SPXUSD,20080714,050900,1250,1250,1249,1250
SPXUSD,20080714,051000,1251,1251,1249,1251
SPXUSD,20080714,051100,1250,1250,1249,1250
SPXUSD,20080714,051200,1250,1250,1249,1250
SPXUSD,20080714,051300,1250,1250,1249,1249
SPXUSD,20080714,051400,1250,1251,1250,1251
SPXUSD,20080714,051500,1249,1250,1249,1250
SPXUSD,20080714,051600,1249,1250,1248,1249
SPXUSD,20080714,051700,1249,1249,1249,1249
SPXUSD,20080714,051800,1249,1251,1249,1251
SPXUSD,20080714,051900,1250,1250,1249,1250
SPXUSD,20080714,052000,1249,1250,1249,1250
SPXUSD,20080714,052100,1249,1249,1249,1249
SPXUSD,20080714,052200,1250,1250,1249,1249
SPXUSD,20080714,052300,1249,1250,1249,1250
SPXUSD,20080714,052400,1249,1250,1249,1250
SPXUSD,20080714,052500,1250,1250,1249,1250
SPXUSD,20080714,052600,1249,1249,1248,1248
SPXUSD,20080714,052700,1248,1249,1247,1249
SPXUSD,20080714,052800,1247,1248,1247,1247
SPXUSD,20080714,052900,1248,1248,1248,1248
SPXUSD,20080714,053000,1248,1249,1248,1249
SPXUSD,20080714,053100,1248,1248,1248,1248
SPXUSD,20080714,053200,1248,1249,1248,1248
SPXUSD,20080714,053300,1249,1249,1247,1248
SPXUSD,20080714,053400,1249,1249,1248,1248
SPXUSD,20080714,053500,1247,1249,1247,1248
SPXUSD,20080714,053600,1248,1249,1248,1249
SPXUSD,20080714,053700,1249,1249,1248,1248
SPXUSD,20080714,053800,1248,1249,1248,1249
SPXUSD,20080714,053900,1248,1248,1248,1248
SPXUSD,20080714,054000,1248,1249,1247,1247
SPXUSD,20080714,054100,1248,1249,1247,1247
SPXUSD,20080714,054200,1247,1249,1247,1249
SPXUSD,20080714,054300,1249,1249,1248,1248
SPXUSD,20080714,054400,1248,1248,1247,1248
SPXUSD,20080714,054500,1248,1249,1248,1249
SPXUSD,20080714,054600,1249,1249,1248,1249
SPXUSD,20080714,054700,1249,1250,1248,1250
SPXUSD,20080714,054800,1249,1250,1248,1250
SPXUSD,20080714,054900,1250,1250,1248,1249
SPXUSD,20080714,055000,1249,1251,1248,1250
SPXUSD,20080714,055100,1250,1250,1249,1249
SPXUSD,20080714,055200,1250,1251,1249,1251
SPXUSD,20080714,055300,1251,1251,1249,1250
SPXUSD,20080714,055400,1251,1251,1249,1251
SPXUSD,20080714,055500,1251,1252,1251,1251
SPXUSD,20080714,055600,1251,1252,1249,1250
SPXUSD,20080714,055700,1251,1251,1250,1251
SPXUSD,20080714,055800,1250,1250,1250,1250
SPXUSD,20080714,055900,1250,1250,1249,1250
SPXUSD,20080714,060000,1250,1251,1250,1251
SPXUSD,20080714,060100,1249,1251,1249,1251
SPXUSD,20080714,060200,1251,1251,1250,1250
SPXUSD,20080714,060300,1250,1250,1249,1250
SPXUSD,20080714,060400,1251,1252,1250,1250
SPXUSD,20080714,060500,1251,1251,1250,1250
SPXUSD,20080714,060600,1250,1251,1250,1250
SPXUSD,20080714,060700,1251,1251,1250,1251
SPXUSD,20080714,060800,1252,1252,1252,1252
SPXUSD,20080714,060900,1252,1253,1250,1251
SPXUSD,20080714,061000,1251,1252,1251,1251
SPXUSD,20080714,061100,1252,1252,1251,1251
SPXUSD,20080714,061200,1252,1252,1250,1250
SPXUSD,20080714,061300,1250,1250,1249,1249
SPXUSD,20080714,061400,1250,1250,1248,1249
SPXUSD,20080714,061500,1249,1249,1248,1248
SPXUSD,20080714,061600,1249,1249,1248,1248
SPXUSD,20080714,061700,1249,1249,1247,1247
SPXUSD,20080714,061800,1248,1248,1247,1248
SPXUSD,20080714,061900,1248,1249,1248,1248
SPXUSD,20080714,062000,1247,1248,1247,1248
SPXUSD,20080714,062100,1247,1249,1247,1249
SPXUSD,20080714,062200,1249,1249,1249,1249
SPXUSD,20080714,062300,1248,1249,1248,1249
SPXUSD,20080714,062400,1248,1250,1248,1249
SPXUSD,20080714,062500,1250,1250,1248,1248
SPXUSD,20080714,062600,1249,1249,1249,1249
SPXUSD,20080714,062700,1248,1249,1248,1249
SPXUSD,20080714,062800,1248,1249,1248,1249
SPXUSD,20080714,062900,1248,1249,1248,1248
SPXUSD,20080714,063000,1248,1249,1248,1248
SPXUSD,20080714,063100,1249,1249,1249,1249
SPXUSD,20080714,063200,1249,1249,1247,1249
SPXUSD,20080714,063300,1248,1249,1248,1249
SPXUSD,20080714,063400,1248,1250,1248,1250
SPXUSD,20080714,063500,1249,1249,1248,1248
SPXUSD,20080714,063600,1247,1248,1247,1248
SPXUSD,20080714,063700,1248,1250,1247,1249
SPXUSD,20080714,063800,1250,1250,1250,1250
SPXUSD,20080714,063900,1250,1250,1249,1250
SPXUSD,20080714,064000,1250,1250,1249,1250
SPXUSD,20080714,064100,1250,1251,1250,1251
SPXUSD,20080714,064200,1249,1251,1249,1251
SPXUSD,20080714,064300,1249,1250,1249,1250
SPXUSD,20080714,064400,1250,1251,1250,1250
SPXUSD,20080714,064500,1251,1251,1249,1249
SPXUSD,20080714,064600,1250,1251,1250,1251
SPXUSD,20080714,064700,1251,1251,1250,1250
SPXUSD,20080714,064800,1251,1251,1249,1250
SPXUSD,20080714,064900,1251,1251,1250,1250
SPXUSD,20080714,065000,1250,1251,1249,1250
SPXUSD,20080714,065100,1250,1251,1250,1251
SPXUSD,20080714,065200,1252,1252,1250,1251
SPXUSD,20080714,065300,1251,1252,1251,1252
SPXUSD,20080714,065400,1252,1253,1251,1251
SPXUSD,20080714,065500,1252,1252,1251,1251
SPXUSD,20080714,065600,1252,1252,1251,1251
SPXUSD,20080714,065700,1252,1252,1251,1252
SPXUSD,20080714,065800,1252,1252,1251,1252
SPXUSD,20080714,065900,1252,1252,1251,1251
SPXUSD,20080714,070000,1252,1253,1251,1253
SPXUSD,20080714,070100,1252,1252,1251,1251
SPXUSD,20080714,070200,1253,1253,1251,1251
SPXUSD,20080714,070300,1252,1253,1252,1253
SPXUSD,20080714,070400,1252,1252,1252,1252
SPXUSD,20080714,070500,1252,1252,1252,1252
SPXUSD,20080714,070600,1253,1253,1251,1252
SPXUSD,20080714,070700,1252,1252,1250,1250
SPXUSD,20080714,070800,1250,1251,1249,1249
SPXUSD,20080714,070900,1250,1250,1249,1249
SPXUSD,20080714,071000,1251,1251,1250,1250
SPXUSD,20080714,071100,1249,1251,1249,1250
SPXUSD,20080714,071200,1249,1251,1249,1250
SPXUSD,20080714,071300,1250,1250,1250,1250
SPXUSD,20080714,071400,1250,1251,1249,1250
SPXUSD,20080714,071500,1250,1251,1250,1251
SPXUSD,20080714,071600,1249,1252,1249,1252
SPXUSD,20080714,071700,1252,1253,1251,1253
SPXUSD,20080714,071800,1252,1254,1252,1253
SPXUSD,20080714,071900,1253,1253,1252,1253
SPXUSD,20080714,072000,1252,1254,1252,1253
SPXUSD,20080714,072100,1253,1254,1252,1252
SPXUSD,20080714,072200,1253,1253,1252,1252
SPXUSD,20080714,072300,1252,1253,1252,1253
SPXUSD,20080714,072400,1253,1253,1253,1253
SPXUSD,20080714,072500,1254,1254,1252,1252
SPXUSD,20080714,072600,1254,1254,1252,1252
SPXUSD,20080714,072700,1253,1253,1252,1252
SPXUSD,20080714,072800,1252,1253,1252,1253
SPXUSD,20080714,072900,1251,1253,1251,1253
SPXUSD,20080714,073000,1253,1253,1252,1252
SPXUSD,20080714,073100,1252,1252,1252,1252
SPXUSD,20080714,073200,1252,1252,1251,1251
SPXUSD,20080714,073300,1251,1252,1251,1252
SPXUSD,20080714,073400,1250,1252,1250,1252
SPXUSD,20080714,073500,1251,1252,1251,1252
SPXUSD,20080714,073600,1251,1252,1250,1252
SPXUSD,20080714,073700,1252,1252,1251,1251
SPXUSD,20080714,073800,1250,1251,1250,1251
SPXUSD,20080714,073900,1252,1252,1252,1252
SPXUSD,20080714,074000,1252,1252,1251,1251
SPXUSD,20080714,074100,1252,1253,1252,1253
SPXUSD,20080714,074200,1251,1251,1251,1251
SPXUSD,20080714,074300,1251,1251,1251,1251
SPXUSD,20080714,074400,1251,1251,1251,1251
SPXUSD,20080714,074500,1251,1252,1251,1252
SPXUSD,20080714,074600,1252,1253,1252,1252
SPXUSD,20080714,074700,1251,1252,1251,1251
SPXUSD,20080714,074800,1251,1251,1250,1250
SPXUSD,20080714,074900,1250,1252,1250,1252
SPXUSD,20080714,075000,1250,1251,1250,1251
SPXUSD,20080714,075100,1250,1252,1250,1251
SPXUSD,20080714,075200,1251,1251,1250,1251
SPXUSD,20080714,075300,1251,1251,1250,1250
SPXUSD,20080714,075400,1251,1252,1251,1252
SPXUSD,20080714,075500,1252,1252,1251,1251
SPXUSD,20080714,075600,1252,1252,1251,1252
SPXUSD,20080714,075700,1251,1252,1251,1251
SPXUSD,20080714,075800,1251,1252,1251,1251
SPXUSD,20080714,075900,1252,1252,1251,1251
SPXUSD,20080714,080000,1251,1253,1251,1251
SPXUSD,20080714,080100,1251,1252,1251,1251
SPXUSD,20080714,080200,1252,1253,1252,1252
SPXUSD,20080714,080300,1251,1252,1251,1251
SPXUSD,20080714,080400,1252,1252,1251,1252
SPXUSD,20080714,080500,1252,1252,1251,1251
SPXUSD,20080714,080600,1251,1253,1251,1253
SPXUSD,20080714,080700,1252,1252,1252,1252
SPXUSD,20080714,080800,1251,1252,1251,1251
SPXUSD,20080714,080900,1251,1251,1251,1251
SPXUSD,20080714,081000,1251,1252,1251,1252
SPXUSD,20080714,081100,1251,1252,1251,1251
SPXUSD,20080714,081200,1251,1251,1250,1250
SPXUSD,20080714,081300,1251,1251,1250,1251
SPXUSD,20080714,081400,1250,1251,1250,1251
SPXUSD,20080714,081500,1250,1251,1250,1250
SPXUSD,20080714,081600,1251,1252,1251,1252
SPXUSD,20080714,081700,1252,1252,1251,1251
SPXUSD,20080714,081800,1252,1253,1251,1253
SPXUSD,20080714,081900,1252,1252,1251,1251
SPXUSD,20080714,082000,1252,1252,1251,1252
SPXUSD,20080714,082100,1251,1253,1251,1253
SPXUSD,20080714,082200,1253,1253,1251,1252
SPXUSD,20080714,082300,1252,1253,1251,1251
SPXUSD,20080714,082400,1251,1252,1251,1251
SPXUSD,20080714,082500,1252,1252,1251,1251
SPXUSD,20080714,082600,1251,1252,1251,1251
SPXUSD,20080714,082700,1252,1252,1251,1252
SPXUSD,20080714,082800,1251,1252,1251,1251
SPXUSD,20080714,082900,1251,1252,1251,1252
SPXUSD,20080714,083000,1251,1252,1251,1251
SPXUSD,20080714,083100,1252,1252,1251,1252
SPXUSD,20080714,083200,1251,1253,1251,1251
SPXUSD,20080714,083300,1251,1251,1250,1250
SPXUSD,20080714,083400,1250,1250,1249,1249
SPXUSD,20080714,083500,1249,1249,1248,1249
SPXUSD,20080714,083600,1248,1250,1248,1249
SPXUSD,20080714,083700,1249,1250,1248,1249
SPXUSD,20080714,083800,1250,1250,1249,1249
SPXUSD,20080714,083900,1249,1250,1249,1250
SPXUSD,20080714,084000,1248,1250,1248,1249
SPXUSD,20080714,084100,1249,1250,1249,1250
SPXUSD,20080714,084200,1250,1250,1248,1249
SPXUSD,20080714,084300,1250,1250,1248,1250
SPXUSD,20080714,084400,1249,1249,1248,1248
SPXUSD,20080714,084500,1248,1249,1247,1249
SPXUSD,20080714,084600,1248,1248,1248,1248
SPXUSD,20080714,084700,1248,1248,1247,1247
SPXUSD,20080714,084800,1249,1249,1248,1248
SPXUSD,20080714,084900,1249,1249,1248,1248
SPXUSD,20080714,085000,1249,1249,1247,1248
SPXUSD,20080714,085100,1249,1249,1248,1248
SPXUSD,20080714,085200,1247,1248,1247,1248
SPXUSD,20080714,085300,1248,1249,1248,1248
SPXUSD,20080714,085400,1248,1249,1247,1247
SPXUSD,20080714,085500,1248,1249,1248,1249
SPXUSD,20080714,085600,1248,1249,1248,1249
SPXUSD,20080714,085700,1248,1249,1248,1249
SPXUSD,20080714,085800,1247,1248,1247,1247
SPXUSD,20080714,085900,1249,1249,1247,1247
SPXUSD,20080714,090000,1248,1249,1248,1248
SPXUSD,20080714,090100,1248,1248,1248,1248
SPXUSD,20080714,090200,1247,1247,1247,1247
SPXUSD,20080714,090300,1247,1248,1247,1247
SPXUSD,20080714,090400,1247,1248,1247,1248
SPXUSD,20080714,090500,1248,1248,1247,1247
SPXUSD,20080714,090600,1248,1248,1246,1247
SPXUSD,20080714,090700,1247,1247,1247,1247
SPXUSD,20080714,090800,1248,1248,1247,1247
SPXUSD,20080714,090900,1247,1247,1246,1246
SPXUSD,20080714,091000,1246,1248,1246,1248
SPXUSD,20080714,091100,1248,1248,1246,1246
SPXUSD,20080714,091200,1247,1247,1246,1246
SPXUSD,20080714,091300,1246,1247,1246,1247
SPXUSD,20080714,091400,1247,1247,1246,1247
SPXUSD,20080714,091500,1245,1247,1245,1247
SPXUSD,20080714,091600,1247,1247,1247,1247
SPXUSD,20080714,091700,1246,1247,1246,1246
SPXUSD,20080714,091800,1247,1248,1247,1247
SPXUSD,20080714,091900,1247,1247,1246,1246
SPXUSD,20080714,092000,1248,1248,1246,1248
SPXUSD,20080714,092100,1247,1248,1247,1248
SPXUSD,20080714,092200,1246,1247,1246,1246
SPXUSD,20080714,092300,1246,1248,1246,1248
SPXUSD,20080714,092400,1247,1247,1246,1247
SPXUSD,20080714,092500,1246,1247,1246,1246
SPXUSD,20080714,092600,1245,1247,1245,1247
SPXUSD,20080714,092700,1246,1246,1246,1246
SPXUSD,20080714,092800,1246,1246,1246,1246
SPXUSD,20080714,092900,1247,1247,1246,1246
SPXUSD,20080714,093000,1247,1247,1246,1246
SPXUSD,20080714,093100,1246,1247,1246,1246
SPXUSD,20080714,093200,1247,1248,1246,1248
SPXUSD,20080714,093300,1247,1247,1247,1247
SPXUSD,20080714,093400,1246,1247,1246,1247
SPXUSD,20080714,093500,1246,1247,1246,1246
SPXUSD,20080714,093600,1248,1248,1246,1246
SPXUSD,20080714,093700,1247,1247,1247,1247
SPXUSD,20080714,093800,1248,1248,1248,1248
SPXUSD,20080714,093900,1248,1248,1247,1248
SPXUSD,20080714,094000,1248,1248,1247,1247
SPXUSD,20080714,094100,1248,1248,1247,1247
SPXUSD,20080714,094200,1248,1248,1247,1248
SPXUSD,20080714,094300,1249,1249,1248,1249
SPXUSD,20080714,094400,1249,1249,1248,1248
SPXUSD,20080714,094500,1248,1250,1248,1249
SPXUSD,20080714,094600,1249,1249,1248,1248
SPXUSD,20080714,094700,1249,1250,1248,1250
SPXUSD,20080714,094800,1249,1250,1249,1249
SPXUSD,20080714,094900,1250,1250,1249,1250
SPXUSD,20080714,095000,1250,1250,1250,1250
SPXUSD,20080714,095100,1251,1251,1251,1251
SPXUSD,20080714,095200,1250,1251,1250,1251
SPXUSD,20080714,095300,1250,1251,1250,1250
SPXUSD,20080714,095400,1249,1251,1249,1251
SPXUSD,20080714,095500,1251,1251,1249,1251
SPXUSD,20080714,095600,1250,1250,1250,1250
SPXUSD,20080714,095700,1249,1251,1249,1250
SPXUSD,20080714,095800,1250,1250,1249,1249
SPXUSD,20080714,095900,1251,1251,1250,1250
SPXUSD,20080714,100000,1249,1251,1249,1250
SPXUSD,20080714,100100,1250,1250,1250,1250
SPXUSD,20080714,100200,1250,1250,1250,1250
SPXUSD,20080714,100300,1249,1250,1249,1249
SPXUSD,20080714,100400,1249,1249,1249,1249
SPXUSD,20080714,100500,1249,1250,1249,1250
SPXUSD,20080714,100600,1250,1251,1250,1250
SPXUSD,20080714,100700,1251,1251,1250,1250
SPXUSD,20080714,100800,1249,1249,1249,1249
SPXUSD,20080714,100900,1249,1252,1249,1251
SPXUSD,20080714,101000,1251,1251,1251,1251
SPXUSD,20080714,101100,1251,1252,1251,1252
SPXUSD,20080714,101200,1251,1251,1250,1251
SPXUSD,20080714,101300,1252,1252,1251,1252
SPXUSD,20080714,101400,1253,1253,1251,1251
SPXUSD,20080714,101500,1252,1252,1250,1250
SPXUSD,20080714,101600,1250,1252,1250,1252
SPXUSD,20080714,101700,1252,1252,1252,1252
SPXUSD,20080714,101800,1250,1251,1250,1250
SPXUSD,20080714,101900,1250,1252,1250,1252
SPXUSD,20080714,102000,1252,1252,1252,1252
SPXUSD,20080714,102100,1252,1252,1250,1251
SPXUSD,20080714,102200,1252,1252,1251,1251
SPXUSD,20080714,102300,1250,1252,1250,1252
SPXUSD,20080714,102400,1251,1251,1251,1251
SPXUSD,20080714,102500,1251,1253,1251,1251
SPXUSD,20080714,102600,1253,1253,1251,1253
SPXUSD,20080714,102700,1252,1254,1252,1254
SPXUSD,20080714,102800,1254,1254,1252,1252
SPXUSD,20080714,102900,1254,1254,1253,1253
SPXUSD,20080714,103000,1253,1254,1253,1253
SPXUSD,20080714,103100,1254,1254,1253,1253
SPXUSD,20080714,103200,1254,1254,1253,1254
SPXUSD,20080714,103300,1253,1254,1253,1254
SPXUSD,20080714,103400,1253,1253,1253,1253
SPXUSD,20080714,103500,1254,1254,1253,1253
SPXUSD,20080714,103600,1253,1253,1253,1253
SPXUSD,20080714,103700,1254,1254,1253,1253
SPXUSD,20080714,103800,1253,1254,1253,1254
SPXUSD,20080714,103900,1252,1254,1252,1254
SPXUSD,20080714,104000,1254,1254,1253,1254
SPXUSD,20080714,104100,1254,1254,1253,1253
SPXUSD,20080714,104200,1253,1254,1253,1254
SPXUSD,20080714,104300,1254,1254,1252,1252
SPXUSD,20080714,104400,1252,1253,1252,1253
SPXUSD,20080714,104500,1252,1254,1252,1254
SPXUSD,20080714,104600,1254,1254,1253,1253
SPXUSD,20080714,104700,1254,1254,1253,1253
SPXUSD,20080714,104800,1254,1254,1253,1253
SPXUSD,20080714,104900,1253,1254,1253,1254
SPXUSD,20080714,105000,1254,1254,1253,1253
SPXUSD,20080714,105100,1254,1254,1254,1254
SPXUSD,20080714,105200,1254,1254,1254,1254
SPXUSD,20080714,105300,1254,1255,1253,1254
SPXUSD,20080714,105400,1254,1255,1254,1255
SPXUSD,20080714,105500,1254,1255,1254,1254
SPXUSD,20080714,105600,1254,1255,1254,1255
SPXUSD,20080714,105700,1254,1255,1254,1255
SPXUSD,20080714,105800,1255,1255,1254,1254
SPXUSD,20080714,105900,1254,1256,1254,1255
SPXUSD,20080714,110000,1255,1256,1254,1256
SPXUSD,20080714,110100,1255,1256,1255,1256
SPXUSD,20080714,110200,1255,1256,1255,1255
SPXUSD,20080714,110300,1255,1255,1255,1255
SPXUSD,20080714,110400,1256,1257,1256,1256
SPXUSD,20080714,110500,1256,1256,1255,1256
SPXUSD,20080714,110600,1257,1257,1255,1255
SPXUSD,20080714,110700,1255,1257,1255,1257
SPXUSD,20080714,110800,1256,1257,1256,1257
SPXUSD,20080714,110900,1258,1258,1256,1257
SPXUSD,20080714,111000,1257,1257,1256,1256
SPXUSD,20080714,111100,1257,1257,1256,1256
SPXUSD,20080714,111200,1257,1258,1257,1258
SPXUSD,20080714,111300,1257,1258,1257,1257
SPXUSD,20080714,111400,1257,1258,1256,1258
SPXUSD,20080714,111500,1257,1259,1257,1259
SPXUSD,20080714,111600,1259,1260,1258,1258
SPXUSD,20080714,111700,1259,1259,1257,1257
SPXUSD,20080714,111800,1259,1259,1257,1258
SPXUSD,20080714,111900,1257,1258,1257,1258
SPXUSD,20080714,112000,1259,1259,1258,1258
SPXUSD,20080714,112100,1258,1258,1256,1257
SPXUSD,20080714,112200,1256,1257,1256,1256
SPXUSD,20080714,112300,1256,1257,1256,1256
SPXUSD,20080714,112400,1257,1258,1256,1257
SPXUSD,20080714,112500,1256,1257,1256,1257
SPXUSD,20080714,112600,1257,1259,1257,1259
SPXUSD,20080714,112700,1259,1259,1257,1258
SPXUSD,20080714,112800,1258,1258,1256,1256
SPXUSD,20080714,112900,1257,1257,1256,1256
SPXUSD,20080714,113000,1258,1258,1256,1256
SPXUSD,20080714,113100,1256,1256,1255,1256
SPXUSD,20080714,113200,1256,1257,1255,1256
SPXUSD,20080714,113300,1256,1256,1256,1256
SPXUSD,20080714,113400,1255,1258,1255,1256
SPXUSD,20080714,113500,1256,1257,1256,1257
SPXUSD,20080714,113600,1257,1257,1257,1257
SPXUSD,20080714,113700,1257,1257,1256,1256
SPXUSD,20080714,113800,1257,1257,1256,1257
SPXUSD,20080714,113900,1255,1256,1255,1256
SPXUSD,20080714,114000,1256,1256,1255,1255
SPXUSD,20080714,114100,1255,1256,1254,1256
SPXUSD,20080714,114200,1255,1256,1255,1255
SPXUSD,20080714,114300,1254,1256,1254,1256
SPXUSD,20080714,114400,1256,1256,1255,1255
SPXUSD,20080714,114500,1256,1256,1256,1256
SPXUSD,20080714,114600,1255,1256,1255,1256
SPXUSD,20080714,114700,1256,1256,1255,1255
SPXUSD,20080714,114800,1255,1256,1254,1255
SPXUSD,20080714,114900,1255,1256,1255,1255
SPXUSD,20080714,115000,1254,1255,1254,1255
SPXUSD,20080714,115100,1255,1256,1254,1255
SPXUSD,20080714,115200,1256,1256,1255,1255
SPXUSD,20080714,115300,1254,1255,1254,1255
SPXUSD,20080714,115400,1254,1256,1254,1254
SPXUSD,20080714,115500,1255,1255,1254,1254
SPXUSD,20080714,115600,1255,1255,1255,1255
SPXUSD,20080714,115700,1255,1256,1254,1255
SPXUSD,20080714,115800,1254,1255,1254,1255
SPXUSD,20080714,115900,1255,1255,1255,1255
SPXUSD,20080714,120000,1254,1255,1254,1255
SPXUSD,20080714,120100,1256,1256,1255,1255
SPXUSD,20080714,120200,1255,1256,1255,1256
SPXUSD,20080714,120300,1256,1256,1255,1255
SPXUSD,20080714,120400,1256,1256,1254,1255
SPXUSD,20080714,120500,1255,1255,1254,1254
SPXUSD,20080714,120600,1255,1256,1254,1256
SPXUSD,20080714,120700,1254,1256,1254,1256
SPXUSD,20080714,120800,1255,1256,1255,1256
SPXUSD,20080714,120900,1257,1257,1256,1256
SPXUSD,20080714,121000,1257,1257,1256,1256
SPXUSD,20080714,121100,1255,1257,1255,1256
SPXUSD,20080714,121200,1256,1257,1255,1257
SPXUSD,20080714,121300,1257,1257,1255,1256
SPXUSD,20080714,121400,1255,1257,1255,1257
SPXUSD,20080714,121500,1256,1257,1256,1257
SPXUSD,20080714,121600,1257,1257,1255,1255
SPXUSD,20080714,121700,1255,1255,1254,1254
SPXUSD,20080714,121800,1256,1256,1255,1255
SPXUSD,20080714,121900,1256,1256,1255,1256
SPXUSD,20080714,122000,1257,1257,1256,1257
SPXUSD,20080714,122100,1257,1257,1256,1257
SPXUSD,20080714,122200,1256,1256,1255,1255
SPXUSD,20080714,122300,1255,1257,1255,1255
SPXUSD,20080714,122400,1255,1256,1255,1256
SPXUSD,20080714,122500,1257,1257,1255,1256
SPXUSD,20080714,122600,1255,1256,1255,1255
SPXUSD,20080714,122700,1255,1255,1254,1255
SPXUSD,20080714,122800,1255,1256,1255,1255
SPXUSD,20080714,122900,1256,1256,1256,1256
SPXUSD,20080714,123000,1256,1256,1255,1256
SPXUSD,20080714,123100,1255,1256,1255,1256
SPXUSD,20080714,123200,1255,1255,1254,1254
SPXUSD,20080714,123300,1255,1256,1254,1255
SPXUSD,20080714,123400,1254,1255,1254,1254
SPXUSD,20080714,123500,1254,1256,1254,1256
SPXUSD,20080714,123600,1256,1256,1254,1255
SPXUSD,20080714,123700,1256,1256,1255,1255
SPXUSD,20080714,123800,1255,1255,1254,1254
SPXUSD,20080714,123900,1254,1255,1254,1255
SPXUSD,20080714,124000,1254,1255,1254,1254
SPXUSD,20080714,124100,1255,1255,1254,1255
SPXUSD,20080714,124200,1254,1256,1254,1256
SPXUSD,20080714,124300,1256,1256,1255,1255
SPXUSD,20080714,124400,1254,1255,1253,1254
SPXUSD,20080714,124500,1255,1255,1253,1254
SPXUSD,20080714,124600,1254,1254,1253,1253
SPXUSD,20080714,124700,1254,1254,1254,1254
SPXUSD,20080714,124800,1255,1255,1253,1253
SPXUSD,20080714,124900,1254,1255,1254,1255
SPXUSD,20080714,125000,1254,1255,1254,1255
SPXUSD,20080714,125100,1254,1255,1254,1255
SPXUSD,20080714,125200,1256,1256,1255,1255
SPXUSD,20080714,125300,1255,1255,1255,1255
SPXUSD,20080714,125400,1255,1255,1254,1254
SPXUSD,20080714,125500,1254,1255,1254,1255
SPXUSD,20080714,125600,1255,1255,1255,1255
SPXUSD,20080714,125700,1255,1255,1254,1254
SPXUSD,20080714,125800,1255,1255,1255,1255
SPXUSD,20080714,125900,1255,1255,1253,1253
SPXUSD,20080714,130000,1255,1255,1253,1253
SPXUSD,20080714,130100,1254,1254,1253,1254
SPXUSD,20080714,130200,1254,1254,1252,1253
SPXUSD,20080714,130300,1253,1254,1253,1253
SPXUSD,20080714,130400,1254,1254,1253,1254
SPXUSD,20080714,130500,1253,1255,1253,1253
SPXUSD,20080714,130600,1254,1254,1253,1253
SPXUSD,20080714,130700,1254,1254,1253,1253
SPXUSD,20080714,130800,1253,1253,1253,1253
SPXUSD,20080714,130900,1253,1253,1253,1253
SPXUSD,20080714,131000,1252,1254,1252,1253
SPXUSD,20080714,131100,1254,1254,1252,1252
SPXUSD,20080714,131200,1252,1254,1252,1253
SPXUSD,20080714,131300,1252,1254,1252,1252
SPXUSD,20080714,131400,1254,1254,1252,1252
SPXUSD,20080714,131500,1253,1253,1252,1252
SPXUSD,20080714,131600,1253,1254,1252,1252
SPXUSD,20080714,131700,1252,1254,1252,1254
SPXUSD,20080714,131800,1254,1254,1252,1254
SPXUSD,20080714,131900,1253,1254,1253,1253
SPXUSD,20080714,132000,1254,1255,1253,1253
SPXUSD,20080714,132100,1254,1255,1254,1255
SPXUSD,20080714,132200,1255,1255,1253,1253
SPXUSD,20080714,132300,1254,1255,1253,1253
SPXUSD,20080714,132400,1254,1255,1253,1254
SPXUSD,20080714,132500,1241,1241,1240,1241
SPXUSD,20080714,132600,1241,1241,1238,1238
SPXUSD,20080714,132700,1239,1240,1237,1238
SPXUSD,20080714,132800,1239,1240,1237,1238
SPXUSD,20080714,132900,1239,1240,1238,1239
SPXUSD,20080714,133000,1239,1240,1238,1239
SPXUSD,20080714,133100,1240,1240,1239,1239
SPXUSD,20080714,133200,1241,1241,1240,1241
SPXUSD,20080714,133300,1240,1242,1239,1240
SPXUSD,20080714,133400,1239,1240,1239,1239
SPXUSD,20080714,133500,1240,1241,1240,1241
SPXUSD,20080714,133600,1240,1242,1239,1240
SPXUSD,20080714,133700,1241,1243,1240,1243
SPXUSD,20080714,133800,1241,1242,1240,1241
SPXUSD,20080714,133900,1241,1241,1238,1240
SPXUSD,20080714,134000,1241,1241,1240,1241
SPXUSD,20080714,134100,1239,1242,1239,1239
SPXUSD,20080714,134200,1240,1241,1238,1238
SPXUSD,20080714,134300,1238,1239,1238,1239
SPXUSD,20080714,134400,1239,1239,1238,1238
SPXUSD,20080714,134500,1239,1239,1236,1237
SPXUSD,20080714,134600,1237,1238,1236,1237
SPXUSD,20080714,134700,1237,1238,1236,1237
SPXUSD,20080714,134800,1238,1239,1236,1236
SPXUSD,20080714,134900,1237,1239,1237,1239
SPXUSD,20080714,135000,1237,1239,1237,1239
SPXUSD,20080714,135100,1239,1240,1238,1240
SPXUSD,20080714,135200,1238,1240,1238,1240
SPXUSD,20080714,135300,1240,1240,1237,1240
SPXUSD,20080714,135400,1240,1242,1239,1239
SPXUSD,20080714,135500,1240,1241,1239,1240
SPXUSD,20080714,135600,1240,1243,1240,1243
SPXUSD,20080714,135700,1243,1243,1241,1241
SPXUSD,20080714,135800,1243,1243,1241,1242
SPXUSD,20080714,135900,1242,1243,1242,1242
SPXUSD,20080714,140000,1243,1243,1242,1242
SPXUSD,20080714,140100,1244,1244,1241,1242
SPXUSD,20080714,140200,1241,1242,1241,1241
SPXUSD,20080714,140300,1241,1241,1239,1240
SPXUSD,20080714,140400,1241,1242,1241,1241
SPXUSD,20080714,140500,1242,1242,1240,1242
SPXUSD,20080714,140600,1241,1241,1241,1241
SPXUSD,20080714,140700,1240,1240,1240,1240
SPXUSD,20080714,140800,1241,1241,1240,1240
SPXUSD,20080714,140900,1240,1240,1239,1239
SPXUSD,20080714,141000,1240,1240,1238,1239
SPXUSD,20080714,141100,1238,1238,1236,1237
SPXUSD,20080714,141200,1238,1238,1236,1237
SPXUSD,20080714,141300,1238,1239,1237,1239
SPXUSD,20080714,141400,1239,1240,1237,1238
SPXUSD,20080714,141500,1240,1240,1237,1238
SPXUSD,20080714,141600,1239,1239,1238,1238
SPXUSD,20080714,141700,1239,1239,1237,1239
SPXUSD,20080714,141800,1238,1239,1237,1237
SPXUSD,20080714,141900,1238,1240,1238,1238
SPXUSD,20080714,142000,1238,1239,1238,1238
SPXUSD,20080714,142100,1238,1238,1238,1238
SPXUSD,20080714,142200,1238,1239,1237,1237
SPXUSD,20080714,142300,1238,1238,1237,1238
SPXUSD,20080714,142400,1237,1238,1234,1234
SPXUSD,20080714,142500,1235,1236,1234,1235
SPXUSD,20080714,142600,1236,1237,1235,1237
SPXUSD,20080714,142700,1237,1237,1236,1236
SPXUSD,20080714,142800,1236,1237,1236,1237
SPXUSD,20080714,142900,1237,1238,1236,1238
SPXUSD,20080714,143000,1236,1238,1236,1238
SPXUSD,20080714,143100,1238,1238,1236,1237
SPXUSD,20080714,143200,1237,1238,1233,1234
SPXUSD,20080714,143300,1234,1237,1234,1236
SPXUSD,20080714,143400,1235,1236,1234,1234
SPXUSD,20080714,143500,1236,1236,1235,1236
SPXUSD,20080714,143600,1237,1237,1237,1237
SPXUSD,20080714,143700,1236,1236,1236,1236
SPXUSD,20080714,143800,1236,1236,1235,1235
SPXUSD,20080714,143900,1236,1237,1234,1235
SPXUSD,20080714,144000,1236,1236,1233,1236
SPXUSD,20080714,144100,1235,1238,1235,1238
SPXUSD,20080714,144200,1237,1238,1237,1237
SPXUSD,20080714,144300,1237,1237,1236,1237
SPXUSD,20080714,144400,1236,1238,1235,1236
SPXUSD,20080714,144500,1237,1237,1235,1237
SPXUSD,20080714,144600,1237,1237,1236,1236
SPXUSD,20080714,144700,1236,1236,1234,1234
SPXUSD,20080714,144800,1234,1236,1234,1236
SPXUSD,20080714,144900,1236,1237,1234,1236
SPXUSD,20080714,145000,1235,1237,1234,1235
SPXUSD,20080714,145100,1235,1235,1233,1234
SPXUSD,20080714,145200,1234,1234,1233,1233
SPXUSD,20080714,145300,1232,1234,1232,1233
SPXUSD,20080714,145400,1233,1233,1231,1231
SPXUSD,20080714,145500,1232,1232,1231,1231
SPXUSD,20080714,145600,1231,1231,1230,1231
SPXUSD,20080714,145700,1230,1230,1228,1228
SPXUSD,20080714,145800,1229,1229,1224,1229
SPXUSD,20080714,145900,1229,1232,1229,1230
SPXUSD,20080714,150000,1230,1231,1229,1229
SPXUSD,20080714,150100,1230,1230,1229,1229
SPXUSD,20080714,150200,1230,1232,1230,1231
SPXUSD,20080714,150300,1230,1232,1230,1230
SPXUSD,20080714,150400,1231,1232,1228,1228
SPXUSD,20080714,150500,1229,1229,1227,1228
SPXUSD,20080714,150600,1228,1229,1227,1229
SPXUSD,20080714,150700,1229,1229,1228,1229
SPXUSD,20080714,150800,1229,1230,1228,1228
SPXUSD,20080714,150900,1229,1229,1227,1229
SPXUSD,20080714,151000,1229,1229,1228,1229
SPXUSD,20080714,151100,1229,1229,1227,1228
SPXUSD,20080714,151200,1228,1228,1227,1228
SPXUSD,20080714,151300,1228,1230,1228,1228
SPXUSD,20080714,151400,1228,1229,1228,1228
SPXUSD,20080714,151500,1229,1230,1229,1230
SPXUSD,20080714,151600,1230,1231,1229,1230
SPXUSD,20080714,151700,1230,1230,1228,1230
SPXUSD,20080714,151800,1229,1231,1229,1229
SPXUSD,20080714,151900,1230,1232,1229,1231
SPXUSD,20080714,152000,1231,1232,1231,1231
SPXUSD,20080714,152100,1231,1232,1229,1232
SPXUSD,20080714,152200,1231,1232,1230,1232
SPXUSD,20080714,152300,1232,1232,1229,1230
SPXUSD,20080714,152400,1230,1230,1229,1229
SPXUSD,20080714,152500,1229,1231,1228,1229
SPXUSD,20080714,152600,1229,1230,1228,1229
SPXUSD,20080714,152700,1228,1229,1228,1229
SPXUSD,20080714,152800,1229,1229,1229,1229
SPXUSD,20080714,152900,1230,1230,1229,1229
SPXUSD,20080714,153000,1229,1231,1229,1231
SPXUSD,20080714,153100,1230,1230,1228,1228
SPXUSD,20080714,153200,1229,1229,1229,1229
SPXUSD,20080714,153300,1229,1229,1227,1228
SPXUSD,20080714,153400,1229,1229,1228,1229
SPXUSD,20080714,153500,1228,1229,1226,1227
SPXUSD,20080714,153600,1228,1229,1225,1227
SPXUSD,20080714,153700,1228,1228,1227,1227
SPXUSD,20080714,153800,1228,1228,1227,1228
SPXUSD,20080714,153900,1228,1229,1228,1228
SPXUSD,20080714,154000,1229,1229,1228,1229
SPXUSD,20080714,154100,1228,1229,1228,1228
SPXUSD,20080714,154200,1228,1229,1228,1229
SPXUSD,20080714,154300,1229,1229,1227,1228
SPXUSD,20080714,154400,1228,1228,1227,1228
SPXUSD,20080714,154500,1228,1229,1228,1228
SPXUSD,20080714,154600,1228,1229,1228,1228
SPXUSD,20080714,154700,1229,1230,1228,1230
SPXUSD,20080714,154800,1230,1230,1227,1227
SPXUSD,20080714,154900,1228,1229,1227,1229
SPXUSD,20080714,155000,1228,1230,1228,1230
SPXUSD,20080714,155100,1228,1231,1228,1231
SPXUSD,20080714,155200,1229,1232,1229,1229
SPXUSD,20080714,155300,1230,1230,1230,1230
SPXUSD,20080714,155400,1231,1231,1230,1230
SPXUSD,20080714,155500,1231,1232,1230,1230
SPXUSD,20080714,155600,1229,1231,1229,1229
SPXUSD,20080714,155700,1230,1230,1229,1230
SPXUSD,20080714,155800,1229,1229,1228,1228
SPXUSD,20080714,155900,1229,1229,1228,1229
SPXUSD,20080714,160000,1228,1228,1227,1228
SPXUSD,20080714,160100,1228,1229,1227,1228
SPXUSD,20080714,160200,1228,1229,1227,1227
SPXUSD,20080714,160300,1226,1228,1226,1226
SPXUSD,20080714,160400,1226,1228,1226,1228
SPXUSD,20080714,160500,1228,1229,1226,1226
SPXUSD,20080714,160600,1227,1227,1224,1225
SPXUSD,20080714,160700,1225,1226,1225,1226
SPXUSD,20080714,160800,1226,1227,1226,1227
SPXUSD,20080714,160900,1226,1227,1226,1226
SPXUSD,20080714,161000,1225,1228,1225,1226
SPXUSD,20080714,161100,1227,1227,1224,1225
SPXUSD,20080714,161200,1225,1226,1224,1226
SPXUSD,20080714,161300,1226,1227,1225,1227
SPXUSD,20080714,161400,1227,1229,1226,1227
SPXUSD,20080714,161500,1227,1227,1227,1227
SPXUSD,20080714,161600,1227,1228,1227,1228
SPXUSD,20080714,161700,1227,1229,1226,1227
SPXUSD,20080714,161800,1227,1227,1227,1227
SPXUSD,20080714,161900,1228,1228,1227,1227
SPXUSD,20080714,162000,1227,1229,1227,1229
SPXUSD,20080714,162100,1228,1229,1227,1228
SPXUSD,20080714,162200,1228,1229,1227,1228
SPXUSD,20080714,162300,1228,1228,1226,1228
SPXUSD,20080714,162400,1229,1229,1228,1228
SPXUSD,20080714,162500,1228,1229,1228,1228
SPXUSD,20080714,162600,1228,1228,1226,1226
SPXUSD,20080714,162700,1228,1228,1226,1227
SPXUSD,20080714,162800,1228,1228,1227,1228
SPXUSD,20080714,162900,1228,1229,1227,1229
SPXUSD,20080714,163000,1227,1229,1226,1227
SPXUSD,20080714,163100,1227,1227,1225,1226
SPXUSD,20080714,163200,1227,1227,1227,1227
SPXUSD,20080714,163300,1227,1229,1227,1229
SPXUSD,20080714,163400,1227,1228,1227,1228
SPXUSD,20080714,163500,1227,1227,1227,1227
SPXUSD,20080714,163600,1228,1228,1227,1228
SPXUSD,20080714,163700,1228,1228,1226,1227
SPXUSD,20080714,163800,1227,1228,1227,1227
SPXUSD,20080714,163900,1228,1231,1227,1229
SPXUSD,20080714,164000,1231,1231,1229,1230
SPXUSD,20080714,164100,1230,1231,1229,1230
SPXUSD,20080714,164200,1229,1231,1229,1231
SPXUSD,20080714,164300,1230,1232,1230,1231
SPXUSD,20080714,164400,1231,1231,1230,1231
SPXUSD,20080714,164500,1232,1232,1231,1231
SPXUSD,20080714,164600,1230,1234,1230,1234
SPXUSD,20080714,164700,1232,1234,1231,1232
SPXUSD,20080714,164800,1233,1233,1231,1231
SPXUSD,20080714,164900,1231,1232,1231,1232
SPXUSD,20080714,165000,1233,1233,1231,1232
SPXUSD,20080714,165100,1232,1233,1232,1232
SPXUSD,20080714,165200,1231,1232,1231,1232
SPXUSD,20080714,165300,1230,1232,1230,1231
SPXUSD,20080714,165400,1231,1231,1229,1229
SPXUSD,20080714,165500,1230,1230,1230,1230
SPXUSD,20080714,165600,1230,1230,1229,1230
SPXUSD,20080714,165700,1229,1231,1228,1231
SPXUSD,20080714,165800,1230,1231,1230,1230
SPXUSD,20080714,165900,1231,1232,1231,1231
SPXUSD,20080714,170000,1230,1232,1230,1231
SPXUSD,20080714,170100,1231,1231,1230,1230
SPXUSD,20080714,170200,1230,1230,1230,1230
SPXUSD,20080714,170300,1231,1231,1229,1230
SPXUSD,20080714,170400,1230,1232,1230,1230
SPXUSD,20080714,170500,1231,1231,1230,1231
SPXUSD,20080714,170600,1231,1232,1230,1232
SPXUSD,20080714,170700,1233,1233,1231,1233
SPXUSD,20080714,170800,1233,1234,1232,1232
SPXUSD,20080714,170900,1232,1232,1231,1232
SPXUSD,20080714,171000,1232,1234,1231,1234
SPXUSD,20080714,171100,1233,1233,1231,1231
SPXUSD,20080714,171200,1232,1233,1232,1232
SPXUSD,20080714,171300,1234,1234,1231,1232
SPXUSD,20080714,171400,1231,1232,1229,1229
SPXUSD,20080714,171500,1230,1232,1229,1230
SPXUSD,20080714,171600,1230,1231,1230,1231
SPXUSD,20080714,171700,1231,1232,1231,1231
SPXUSD,20080714,171800,1230,1232,1230,1232
SPXUSD,20080714,171900,1232,1233,1230,1230
SPXUSD,20080714,172000,1230,1232,1230,1232
SPXUSD,20080714,172100,1232,1232,1229,1230
SPXUSD,20080714,172200,1230,1232,1230,1232
SPXUSD,20080714,172300,1232,1232,1230,1231
SPXUSD,20080714,172400,1231,1231,1230,1231
SPXUSD,20080714,172500,1231,1231,1230,1231
SPXUSD,20080714,172600,1231,1232,1231,1232
SPXUSD,20080714,172700,1232,1233,1232,1233
SPXUSD,20080714,172800,1232,1232,1231,1232
SPXUSD,20080714,172900,1232,1233,1230,1233
SPXUSD,20080714,173000,1232,1232,1231,1232
SPXUSD,20080714,173100,1232,1232,1232,1232
SPXUSD,20080714,173200,1232,1234,1232,1234
SPXUSD,20080714,173300,1232,1235,1232,1233
SPXUSD,20080714,173400,1233,1234,1233,1233
SPXUSD,20080714,173500,1233,1234,1233,1234
SPXUSD,20080714,173600,1232,1234,1231,1232
SPXUSD,20080714,173700,1233,1233,1232,1232
SPXUSD,20080714,173800,1233,1234,1233,1233
SPXUSD,20080714,173900,1232,1232,1232,1232
SPXUSD,20080714,174000,1232,1233,1230,1230
SPXUSD,20080714,174100,1230,1231,1230,1231
SPXUSD,20080714,174200,1231,1232,1231,1232
SPXUSD,20080714,174300,1232,1232,1229,1229
SPXUSD,20080714,174400,1229,1230,1229,1230
SPXUSD,20080714,174500,1230,1230,1229,1230
SPXUSD,20080714,174600,1230,1230,1227,1227
SPXUSD,20080714,174700,1228,1229,1227,1229
SPXUSD,20080714,174800,1229,1229,1228,1228
SPXUSD,20080714,174900,1229,1229,1228,1229
SPXUSD,20080714,175000,1228,1228,1228,1228
SPXUSD,20080714,175100,1228,1229,1226,1227
SPXUSD,20080714,175200,1227,1230,1227,1227
SPXUSD,20080714,175300,1228,1228,1227,1227
SPXUSD,20080714,175400,1227,1228,1227,1228
SPXUSD,20080714,175500,1229,1229,1227,1228
SPXUSD,20080714,175600,1228,1229,1228,1229
SPXUSD,20080714,175700,1228,1230,1228,1228
SPXUSD,20080714,175800,1230,1230,1228,1228
SPXUSD,20080714,175900,1228,1229,1227,1229
SPXUSD,20080714,180000,1228,1229,1228,1228
SPXUSD,20080714,180100,1229,1229,1228,1228
SPXUSD,20080714,180200,1229,1230,1228,1230
SPXUSD,20080714,180300,1228,1229,1228,1229
SPXUSD,20080714,180400,1229,1229,1228,1228
SPXUSD,20080714,180500,1228,1228,1225,1226
SPXUSD,20080714,180600,1225,1227,1225,1225
SPXUSD,20080714,180700,1225,1227,1225,1227
SPXUSD,20080714,180800,1226,1226,1225,1225
SPXUSD,20080714,180900,1227,1227,1225,1226
SPXUSD,20080714,181000,1225,1228,1225,1228
SPXUSD,20080714,181100,1226,1228,1226,1226
SPXUSD,20080714,181200,1227,1228,1226,1228
SPXUSD,20080714,181300,1228,1228,1226,1226
SPXUSD,20080714,181400,1227,1227,1227,1227
SPXUSD,20080714,181500,1227,1228,1226,1227
SPXUSD,20080714,181600,1226,1229,1226,1228
SPXUSD,20080714,181700,1228,1230,1227,1227
SPXUSD,20080714,181800,1228,1228,1228,1228
SPXUSD,20080714,181900,1227,1228,1227,1227
SPXUSD,20080714,182000,1228,1228,1226,1227
SPXUSD,20080714,182100,1227,1227,1226,1227
SPXUSD,20080714,182200,1227,1234,1227,1233
SPXUSD,20080714,182300,1234,1234,1230,1231
SPXUSD,20080714,182400,1231,1231,1230,1231
SPXUSD,20080714,182500,1231,1235,1231,1235
SPXUSD,20080714,182600,1234,1236,1232,1232
SPXUSD,20080714,182700,1233,1233,1233,1233
SPXUSD,20080714,182800,1233,1233,1232,1232
SPXUSD,20080714,182900,1231,1234,1231,1234
SPXUSD,20080714,183000,1233,1234,1233,1234
SPXUSD,20080714,183100,1234,1235,1233,1235
SPXUSD,20080714,183200,1234,1237,1234,1236
SPXUSD,20080714,183300,1237,1237,1235,1237
SPXUSD,20080714,183400,1237,1237,1236,1236
SPXUSD,20080714,183500,1237,1237,1236,1236
SPXUSD,20080714,183600,1237,1237,1235,1236
SPXUSD,20080714,183700,1236,1238,1236,1237
SPXUSD,20080714,183800,1238,1238,1236,1236
SPXUSD,20080714,183900,1236,1237,1234,1235
SPXUSD,20080714,184000,1235,1237,1233,1234
SPXUSD,20080714,184100,1234,1234,1233,1233
SPXUSD,20080714,184200,1234,1234,1231,1232
SPXUSD,20080714,184300,1234,1234,1233,1233
SPXUSD,20080714,184400,1232,1234,1232,1232
SPXUSD,20080714,184500,1234,1234,1232,1232
SPXUSD,20080714,184600,1233,1234,1233,1234
SPXUSD,20080714,184700,1233,1235,1232,1234
SPXUSD,20080714,184800,1234,1235,1232,1234
SPXUSD,20080714,184900,1234,1235,1233,1234
SPXUSD,20080714,185000,1235,1235,1234,1235
SPXUSD,20080714,185100,1234,1235,1233,1234
SPXUSD,20080714,185200,1234,1234,1230,1230
SPXUSD,20080714,185300,1230,1231,1228,1229
SPXUSD,20080714,185400,1228,1229,1228,1229
SPXUSD,20080714,185500,1229,1229,1227,1228
SPXUSD,20080714,185600,1228,1229,1226,1227
SPXUSD,20080714,185700,1227,1228,1227,1227
SPXUSD,20080714,185800,1228,1228,1228,1228
SPXUSD,20080714,185900,1228,1229,1227,1227
SPXUSD,20080714,190000,1229,1229,1226,1228
SPXUSD,20080714,190100,1226,1228,1226,1227
SPXUSD,20080714,190200,1228,1228,1226,1226
SPXUSD,20080714,190300,1227,1227,1227,1227
SPXUSD,20080714,190400,1227,1227,1227,1227
SPXUSD,20080714,190500,1227,1227,1226,1227
SPXUSD,20080714,190600,1227,1227,1226,1226
SPXUSD,20080714,190700,1228,1228,1225,1227
SPXUSD,20080714,190800,1227,1228,1226,1226
SPXUSD,20080714,190900,1226,1228,1226,1226
SPXUSD,20080714,191000,1227,1227,1225,1225
SPXUSD,20080714,191100,1226,1227,1225,1227
SPXUSD,20080714,191200,1227,1228,1226,1226
SPXUSD,20080714,191300,1227,1229,1227,1229
SPXUSD,20080714,191400,1228,1228,1227,1228
SPXUSD,20080714,191500,1227,1228,1227,1228
SPXUSD,20080714,191600,1227,1228,1227,1228
SPXUSD,20080714,191700,1229,1229,1228,1228
SPXUSD,20080714,191800,1227,1228,1226,1228
SPXUSD,20080714,191900,1227,1228,1227,1228
SPXUSD,20080714,192000,1227,1227,1227,1227
SPXUSD,20080714,192100,1228,1228,1227,1228
SPXUSD,20080714,192200,1226,1227,1226,1227
SPXUSD,20080714,192300,1228,1228,1226,1226
SPXUSD,20080714,192400,1227,1227,1226,1227
SPXUSD,20080714,192500,1228,1228,1227,1227
SPXUSD,20080714,192600,1227,1227,1226,1227
SPXUSD,20080714,192700,1226,1228,1226,1228
SPXUSD,20080714,192800,1228,1228,1227,1227
SPXUSD,20080714,192900,1226,1228,1226,1228
SPXUSD,20080714,193000,1227,1228,1227,1227
SPXUSD,20080714,193100,1227,1228,1227,1227
SPXUSD,20080714,193200,1229,1229,1227,1227
SPXUSD,20080714,193300,1228,1228,1228,1228
SPXUSD,20080714,193400,1227,1228,1227,1227
SPXUSD,20080714,193500,1227,1228,1227,1228
SPXUSD,20080714,193600,1228,1228,1227,1227
SPXUSD,20080714,193700,1228,1228,1227,1227
SPXUSD,20080714,193800,1227,1228,1227,1228
SPXUSD,20080714,193900,1228,1229,1227,1228
SPXUSD,20080714,194000,1228,1228,1228,1228
SPXUSD,20080714,194100,1227,1228,1227,1228
SPXUSD,20080714,194200,1227,1228,1227,1228
SPXUSD,20080714,194300,1229,1229,1228,1228
SPXUSD,20080714,194400,1228,1228,1227,1228
SPXUSD,20080714,194500,1228,1228,1227,1228
SPXUSD,20080714,194600,1228,1229,1227,1227
SPXUSD,20080714,194700,1228,1228,1227,1227
SPXUSD,20080714,194800,1227,1229,1227,1228
SPXUSD,20080714,194900,1227,1228,1227,1228
SPXUSD,20080714,195000,1228,1229,1227,1228
SPXUSD,20080714,195100,1229,1229,1228,1228
SPXUSD,20080714,195200,1228,1228,1228,1228
SPXUSD,20080714,195400,1228,1228,1227,1227
SPXUSD,20080714,195500,1227,1227,1226,1226
SPXUSD,20080714,195600,1226,1228,1226,1228
SPXUSD,20080714,195700,1226,1227,1226,1226
SPXUSD,20080714,195800,1227,1227,1226,1226
SPXUSD,20080714,195900,1226,1226,1226,1226
SPXUSD,20080714,200000,1226,1227,1226,1227
SPXUSD,20080714,200100,1227,1227,1226,1227
SPXUSD,20080714,200200,1226,1228,1226,1228
SPXUSD,20080714,200300,1227,1227,1227,1227
SPXUSD,20080714,200400,1227,1228,1226,1227
SPXUSD,20080714,200500,1226,1226,1226,1226
SPXUSD,20080714,200600,1226,1227,1226,1226
SPXUSD,20080714,200700,1227,1228,1227,1228
SPXUSD,20080714,200800,1228,1228,1226,1228
SPXUSD,20080714,200900,1226,1228,1226,1227
SPXUSD,20080714,201000,1226,1227,1226,1226
SPXUSD,20080714,201100,1227,1227,1227,1227
SPXUSD,20080714,201200,1227,1227,1226,1226
SPXUSD,20080714,201300,1228,1228,1226,1226
SPXUSD,20080714,201400,1227,1228,1226,1226
SPXUSD,20080714,220000,1227,1228,1227,1227
SPXUSD,20080714,220100,1228,1228,1227,1227
SPXUSD,20080714,220200,1227,1228,1227,1228
SPXUSD,20080714,220300,1228,1228,1226,1227
SPXUSD,20080714,220400,1228,1229,1228,1229
SPXUSD,20080714,220500,1227,1229,1227,1228
SPXUSD,20080714,220600,1228,1228,1228,1228
SPXUSD,20080714,220700,1227,1228,1227,1227
SPXUSD,20080714,220800,1228,1229,1227,1229
SPXUSD,20080714,220900,1227,1229,1227,1229
SPXUSD,20080714,221000,1229,1229,1227,1229
SPXUSD,20080714,221100,1227,1228,1227,1227
SPXUSD,20080714,221200,1227,1228,1227,1228
SPXUSD,20080714,221300,1227,1228,1227,1228
SPXUSD,20080714,221400,1228,1229,1228,1229
SPXUSD,20080714,221500,1228,1229,1228,1228
SPXUSD,20080714,221600,1227,1228,1227,1227
SPXUSD,20080714,221700,1228,1228,1227,1228
SPXUSD,20080714,221800,1229,1229,1228,1229
SPXUSD,20080714,221900,1228,1229,1227,1229
SPXUSD,20080714,222000,1229,1229,1228,1228
SPXUSD,20080714,222100,1228,1229,1228,1229
SPXUSD,20080714,222200,1228,1228,1227,1228
SPXUSD,20080714,222300,1228,1229,1228,1229
SPXUSD,20080714,222500,1229,1229,1228,1228
SPXUSD,20080714,222600,1229,1229,1228,1228
SPXUSD,20080714,222700,1227,1229,1227,1229
SPXUSD,20080714,222800,1229,1229,1228,1228
SPXUSD,20080714,222900,1228,1229,1227,1227
SPXUSD,20080714,223200,1228,1228,1228,1228
SPXUSD,20080714,223300,1228,1228,1227,1227
SPXUSD,20080714,223500,1228,1229,1227,1229
SPXUSD,20080714,223600,1228,1228,1227,1228
SPXUSD,20080714,223700,1227,1229,1227,1229
SPXUSD,20080714,223800,1227,1229,1227,1228
SPXUSD,20080714,224000,1228,1229,1228,1229
SPXUSD,20080714,224100,1228,1229,1228,1229
SPXUSD,20080714,224200,1229,1229,1229,1229
SPXUSD,20080714,224300,1229,1229,1228,1229
SPXUSD,20080714,224400,1227,1229,1227,1229
SPXUSD,20080714,224500,1228,1229,1228,1229
SPXUSD,20080714,224600,1229,1229,1227,1227
SPXUSD,20080714,224700,1228,1229,1227,1228
SPXUSD,20080714,224800,1229,1229,1227,1227
SPXUSD,20080714,224900,1228,1228,1227,1228
SPXUSD,20080714,225000,1227,1228,1227,1228
SPXUSD,20080714,225100,1228,1228,1227,1227
SPXUSD,20080714,225200,1228,1228,1227,1227
SPXUSD,20080714,225300,1227,1227,1227,1227
SPXUSD,20080714,225400,1226,1227,1226,1227
SPXUSD,20080714,225600,1227,1228,1226,1226
SPXUSD,20080714,225700,1227,1227,1227,1227
SPXUSD,20080714,225800,1228,1228,1228,1228
SPXUSD,20080714,225900,1228,1228,1228,1228
SPXUSD,20080714,230000,1228,1228,1227,1227
SPXUSD,20080714,230100,1227,1228,1227,1228
SPXUSD,20080714,230300,1228,1228,1227,1228
SPXUSD,20080714,230500,1228,1228,1227,1227
SPXUSD,20080714,230600,1226,1227,1226,1226
SPXUSD,20080714,230700,1228,1228,1227,1227
SPXUSD,20080714,230800,1226,1228,1226,1226
SPXUSD,20080714,230900,1228,1228,1226,1226
SPXUSD,20080714,231000,1227,1227,1227,1227
SPXUSD,20080714,231300,1227,1227,1226,1226
SPXUSD,20080714,231400,1227,1228,1226,1228
SPXUSD,20080714,231500,1227,1227,1226,1226
SPXUSD,20080714,231600,1226,1227,1226,1227
SPXUSD,20080714,231700,1226,1226,1226,1226
SPXUSD,20080714,231800,1228,1228,1226,1226
SPXUSD,20080714,231900,1226,1227,1226,1227
SPXUSD,20080714,232000,1226,1227,1226,1227
SPXUSD,20080714,232100,1226,1228,1226,1228
SPXUSD,20080714,232200,1226,1227,1226,1226
SPXUSD,20080714,232300,1228,1228,1227,1228
SPXUSD,20080714,232500,1226,1227,1226,1227
SPXUSD,20080714,232600,1227,1228,1226,1228
SPXUSD,20080714,232700,1226,1226,1226,1226
SPXUSD,20080714,232800,1227,1228,1227,1227
SPXUSD,20080714,232900,1227,1227,1226,1227
SPXUSD,20080714,233000,1228,1228,1228,1228
SPXUSD,20080714,233100,1227,1227,1227,1227
SPXUSD,20080714,233200,1227,1227,1227,1227
SPXUSD,20080714,233500,1228,1228,1227,1228
SPXUSD,20080714,233600,1228,1228,1226,1228
SPXUSD,20080714,233700,1227,1228,1227,1228
SPXUSD,20080714,233800,1227,1229,1227,1229
SPXUSD,20080714,233900,1228,1228,1228,1228
SPXUSD,20080714,234100,1227,1228,1227,1228
SPXUSD,20080714,234200,1227,1229,1227,1227
SPXUSD,20080714,234300,1227,1227,1227,1227
SPXUSD,20080714,234400,1228,1228,1228,1228
SPXUSD,20080714,234500,1229,1229,1228,1228
SPXUSD,20080714,234600,1228,1229,1227,1227
SPXUSD,20080714,234700,1229,1229,1227,1227
SPXUSD,20080714,234800,1228,1229,1228,1228
SPXUSD,20080714,234900,1227,1229,1227,1229
SPXUSD,20080714,235000,1228,1228,1228,1228
SPXUSD,20080714,235100,1228,1229,1227,1229
SPXUSD,20080714,235200,1228,1229,1228,1229
SPXUSD,20080714,235300,1228,1228,1228,1228
SPXUSD,20080714,235400,1227,1229,1227,1228
SPXUSD,20080714,235500,1228,1229,1228,1228
SPXUSD,20080714,235600,1229,1229,1227,1227
SPXUSD,20080714,235700,1228,1229,1228,1229
SPXUSD,20080714,235800,1227,1229,1227,1227
SPXUSD,20080714,235900,1229,1229,1227,1228
NDQUSD,20080714,000100,1833,1834,1833,1834
NDQUSD,20080714,000200,1833,1835,1833,1833
NDQUSD,20080714,000400,1833,1835,1833,1835
NDQUSD,20080714,000500,1833,1833,1833,1833
NDQUSD,20080714,000800,1834,1834,1834,1834
NDQUSD,20080714,001000,1836,1836,1835,1835
NDQUSD,20080714,001100,1835,1836,1835,1835
NDQUSD,20080714,001300,1835,1837,1835,1836
NDQUSD,20080714,001400,1835,1837,1835,1837
NDQUSD,20080714,001500,1836,1837,1836,1837
NDQUSD,20080714,001600,1838,1838,1836,1836
NDQUSD,20080714,001800,1836,1838,1836,1838
NDQUSD,20080714,001900,1837,1838,1837,1838
NDQUSD,20080714,002000,1837,1838,1837,1837
NDQUSD,20080714,002300,1838,1838,1838,1838
NDQUSD,20080714,002700,1837,1837,1836,1836
NDQUSD,20080714,002800,1836,1837,1836,1836
NDQUSD,20080714,002900,1836,1839,1836,1839
NDQUSD,20080714,003400,1837,1838,1837,1838
NDQUSD,20080714,003600,1839,1839,1838,1838
NDQUSD,20080714,003700,1839,1839,1836,1836
NDQUSD,20080714,003800,1838,1839,1835,1837
NDQUSD,20080714,003900,1838,1839,1837,1838
NDQUSD,20080714,004000,1838,1839,1837,1837
NDQUSD,20080714,004300,1837,1838,1837,1838
NDQUSD,20080714,004400,1837,1838,1837,1838
NDQUSD,20080714,004600,1838,1838,1838,1838
NDQUSD,20080714,004700,1838,1839,1837,1837
NDQUSD,20080714,004800,1837,1838,1837,1838
NDQUSD,20080714,004900,1838,1838,1837,1838
NDQUSD,20080714,005100,1838,1838,1837,1837
NDQUSD,20080714,005200,1837,1837,1837,1837
NDQUSD,20080714,005300,1837,1838,1837,1838
NDQUSD,20080714,005400,1838,1838,1838,1838
NDQUSD,20080714,005500,1835,1836,1834,1834
NDQUSD,20080714,005600,1835,1835,1834,1835
NDQUSD,20080714,010000,1836,1836,1835,1835
NDQUSD,20080714,010100,1837,1837,1835,1836
NDQUSD,20080714,010200,1835,1836,1835,1835
NDQUSD,20080714,010300,1836,1836,1835,1836
NDQUSD,20080714,010400,1837,1837,1837,1837
NDQUSD,20080714,010500,1837,1837,1836,1836
NDQUSD,20080714,010600,1837,1837,1835,1835
NDQUSD,20080714,010800,1837,1837,1837,1837
NDQUSD,20080714,011100,1837,1837,1836,1836
NDQUSD,20080714,011200,1838,1838,1837,1838
NDQUSD,20080714,011300,1837,1837,1837,1837
NDQUSD,20080714,011500,1838,1838,1837,1837
NDQUSD,20080714,011600,1836,1839,1836,1837
NDQUSD,20080714,012000,1838,1838,1837,1837
NDQUSD,20080714,012800,1837,1837,1837,1837
NDQUSD,20080714,013500,1837,1837,1837,1837
NDQUSD,20080714,013700,1837,1840,1837,1840
NDQUSD,20080714,013800,1840,1840,1838,1838
NDQUSD,20080714,013900,1838,1840,1838,1839
NDQUSD,20080714,014000,1839,1840,1838,1838
NDQUSD,20080714,014100,1840,1840,1838,1840
NDQUSD,20080714,014200,1839,1839,1839,1839
NDQUSD,20080714,014300,1838,1839,1838,1839
NDQUSD,20080714,014400,1839,1840,1839,1839
NDQUSD,20080714,014500,1840,1840,1839,1839
NDQUSD,20080714,014700,1841,1841,1839,1841
NDQUSD,20080714,014800,1840,1841,1840,1841
NDQUSD,20080714,014900,1842,1842,1841,1842
NDQUSD,20080714,015000,1841,1841,1840,1840
NDQUSD,20080714,015100,1842,1842,1841,1841
NDQUSD,20080714,015200,1842,1842,1840,1841
NDQUSD,20080714,015300,1841,1841,1841,1841
NDQUSD,20080714,015500,1842,1842,1841,1841
NDQUSD,20080714,015600,1842,1842,1841,1842
NDQUSD,20080714,015700,1841,1842,1841,1841
NDQUSD,20080714,015800,1841,1842,1841,1841
NDQUSD,20080714,020000,1841,1841,1841,1841
NDQUSD,20080714,020200,1841,1842,1841,1841
NDQUSD,20080714,020400,1840,1841,1840,1840
NDQUSD,20080714,020600,1840,1841,1840,1840
NDQUSD,20080714,020700,1841,1841,1840,1840
NDQUSD,20080714,021100,1840,1840,1839,1839
NDQUSD,20080714,021200,1839,1841,1839,1839
NDQUSD,20080714,021300,1839,1840,1839,1840
NDQUSD,20080714,021400,1839,1839,1839,1839
NDQUSD,20080714,021500,1838,1839,1838,1838
NDQUSD,20080714,021600,1839,1842,1839,1840
NDQUSD,20080714,021800,1841,1841,1840,1840
NDQUSD,20080714,021900,1841,1841,1839,1840
NDQUSD,20080714,022100,1841,1842,1840,1840
NDQUSD,20080714,022400,1839,1841,1839,1841
NDQUSD,20080714,022900,1840,1841,1840,1841
NDQUSD,20080714,023200,1840,1840,1838,1839
NDQUSD,20080714,023300,1838,1839,1838,1839
NDQUSD,20080714,023400,1838,1838,1836,1836
NDQUSD,20080714,023800,1836,1837,1836,1837
NDQUSD,20080714,023900,1837,1837,1837,1837
NDQUSD,20080714,024000,1837,1838,1837,1838
NDQUSD,20080714,024100,1837,1838,1836,1838
NDQUSD,20080714,024300,1838,1838,1837,1838
NDQUSD,20080714,024400,1837,1837,1837,1837
NDQUSD,20080714,024700,1837,1838,1837,1837
NDQUSD,20080714,025300,1837,1837,1837,1837
NDQUSD,20080714,025500,1836,1837,1836,1836
NDQUSD,20080714,025700,1837,1837,1836,1836
NDQUSD,20080714,025900,1837,1837,1837,1837
NDQUSD,20080714,030200,1838,1838,1837,1837
NDQUSD,20080714,030600,1836,1837,1836,1836
NDQUSD,20080714,030700,1837,1837,1835,1837
NDQUSD,20080714,031300,1836,1837,1836,1837
NDQUSD,20080714,031400,1836,1838,1836,1838
NDQUSD,20080714,031700,1836,1836,1836,1836
NDQUSD,20080714,031900,1836,1837,1836,1837
NDQUSD,20080714,032000,1835,1837,1835,1837
NDQUSD,20080714,032100,1836,1836,1835,1835
NDQUSD,20080714,032200,1836,1836,1836,1836
NDQUSD,20080714,032300,1836,1836,1836,1836
NDQUSD,20080714,032400,1837,1837,1837,1837
NDQUSD,20080714,032600,1835,1836,1834,1835
NDQUSD,20080714,032700,1834,1836,1834,1835
NDQUSD,20080714,032800,1834,1836,1834,1836
NDQUSD,20080714,033600,1835,1836,1835,1836
NDQUSD,20080714,034000,1834,1836,1834,1835
NDQUSD,20080714,034200,1835,1835,1834,1834
NDQUSD,20080714,034300,1833,1835,1833,1833
NDQUSD,20080714,034400,1834,1834,1833,1834
NDQUSD,20080714,034500,1834,1835,1834,1835
NDQUSD,20080714,034700,1834,1835,1834,1834
NDQUSD,20080714,035000,1834,1835,1834,1835
NDQUSD,20080714,035900,1834,1834,1834,1834
NDQUSD,20080714,040000,1835,1835,1835,1835
NDQUSD,20080714,040300,1835,1835,1835,1835
NDQUSD,20080714,040500,1834,1834,1833,1833
NDQUSD,20080714,040800,1834,1834,1834,1834
NDQUSD,20080714,041000,1834,1834,1833,1833
NDQUSD,20080714,041100,1833,1834,1833,1834
NDQUSD,20080714,041200,1833,1834,1832,1833
NDQUSD,20080714,041300,1833,1833,1832,1832
NDQUSD,20080714,041400,1833,1833,1832,1832
NDQUSD,20080714,041700,1832,1833,1832,1833
NDQUSD,20080714,041800,1832,1833,1832,1833
NDQUSD,20080714,042200,1833,1833,1832,1832
NDQUSD,20080714,042300,1833,1834,1832,1833
NDQUSD,20080714,042400,1832,1834,1832,1833
NDQUSD,20080714,042500,1833,1833,1833,1833
NDQUSD,20080714,042900,1832,1833,1831,1831
NDQUSD,20080714,043100,1832,1833,1831,1831
NDQUSD,20080714,043200,1833,1833,1831,1832
NDQUSD,20080714,043300,1831,1833,1831,1832
NDQUSD,20080714,043400,1832,1832,1832,1832
NDQUSD,20080714,043800,1832,1832,1832,1832
NDQUSD,20080714,044100,1831,1831,1831,1831
NDQUSD,20080714,044200,1831,1832,1831,1831
NDQUSD,20080714,044600,1832,1833,1831,1831
NDQUSD,20080714,045900,1833,1833,1831,1832
NDQUSD,20080714,050400,1833,1834,1833,1833
NDQUSD,20080714,050600,1833,1834,1833,1834
NDQUSD,20080714,050800,1833,1835,1833,1835
NDQUSD,20080714,051100,1833,1835,1833,1835
NDQUSD,20080714,051200,1834,1835,1834,1835
NDQUSD,20080714,052000,1834,1834,1834,1834
NDQUSD,20080714,052400,1833,1834,1833,1833
NDQUSD,20080714,052600,1834,1834,1832,1832
NDQUSD,20080714,052800,1831,1833,1831,1833
NDQUSD,20080714,053000,1832,1832,1830,1831
NDQUSD,20080714,053200,1831,1832,1830,1832
NDQUSD,20080714,053300,1830,1832,1830,1832
NDQUSD,20080714,053600,1831,1831,1830,1830
NDQUSD,20080714,054500,1833,1833,1831,1831
NDQUSD,20080714,054700,1832,1833,1832,1833
NDQUSD,20080714,054800,1832,1834,1832,1834
NDQUSD,20080714,055000,1832,1833,1832,1833
NDQUSD,20080714,055300,1835,1835,1834,1835
NDQUSD,20080714,055400,1833,1835,1833,1834
NDQUSD,20080714,055500,1834,1837,1834,1834
NDQUSD,20080714,055700,1835,1835,1835,1835
NDQUSD,20080714,055800,1834,1835,1834,1835
NDQUSD,20080714,055900,1837,1837,1836,1836
NDQUSD,20080714,060000,1835,1836,1835,1836
NDQUSD,20080714,060200,1836,1836,1836,1836
NDQUSD,20080714,060300,1835,1836,1834,1835
NDQUSD,20080714,060500,1836,1836,1835,1836
NDQUSD,20080714,060600,1835,1835,1835,1835
NDQUSD,20080714,060700,1835,1837,1835,1837
NDQUSD,20080714,060900,1836,1837,1836,1837
NDQUSD,20080714,061000,1835,1835,1835,1835
NDQUSD,20080714,061100,1838,1838,1836,1836
NDQUSD,20080714,061200,1837,1837,1836,1836
NDQUSD,20080714,061300,1834,1834,1834,1834
NDQUSD,20080714,061400,1833,1834,1832,1834
NDQUSD,20080714,061600,1832,1834,1832,1833
NDQUSD,20080714,061700,1831,1832,1831,1832
NDQUSD,20080714,061800,1831,1832,1830,1830
NDQUSD,20080714,061900,1831,1833,1831,1833
NDQUSD,20080714,062000,1832,1832,1831,1832
NDQUSD,20080714,062100,1832,1832,1830,1830
NDQUSD,20080714,062200,1830,1832,1830,1831
NDQUSD,20080714,062400,1833,1833,1833,1833
NDQUSD,20080714,062500,1832,1833,1832,1832
NDQUSD,20080714,062600,1832,1833,1832,1833
NDQUSD,20080714,062700,1831,1833,1831,1832
NDQUSD,20080714,062800,1832,1832,1832,1832
NDQUSD,20080714,062900,1832,1832,1831,1831
NDQUSD,20080714,063000,1831,1832,1831,1831
NDQUSD,20080714,063100,1832,1832,1831,1832
NDQUSD,20080714,063400,1831,1832,1831,1832
NDQUSD,20080714,063500,1831,1832,1830,1832
NDQUSD,20080714,063600,1831,1832,1830,1832
NDQUSD,20080714,063700,1832,1833,1831,1833
NDQUSD,20080714,063800,1833,1835,1833,1835
NDQUSD,20080714,063900,1834,1834,1833,1833
NDQUSD,20080714,064000,1834,1835,1833,1835
NDQUSD,20080714,064100,1834,1834,1834,1834
NDQUSD,20080714,064200,1834,1835,1834,1835
NDQUSD,20080714,064300,1834,1835,1834,1834
NDQUSD,20080714,064400,1835,1835,1833,1833
NDQUSD,20080714,064500,1834,1835,1834,1835
NDQUSD,20080714,064600,1834,1834,1834,1834
NDQUSD,20080714,064700,1835,1835,1833,1833
NDQUSD,20080714,064800,1834,1835,1834,1835
NDQUSD,20080714,064900,1835,1835,1834,1835
NDQUSD,20080714,065100,1835,1836,1834,1834
NDQUSD,20080714,065200,1835,1836,1835,1836
NDQUSD,20080714,065300,1835,1836,1835,1835
NDQUSD,20080714,065400,1835,1837,1835,1837
NDQUSD,20080714,065500,1836,1837,1836,1836
NDQUSD,20080714,065600,1835,1836,1835,1835
NDQUSD,20080714,065700,1837,1837,1836,1836
NDQUSD,20080714,065900,1836,1837,1836,1837
NDQUSD,20080714,070000,1837,1837,1835,1836
NDQUSD,20080714,070100,1836,1839,1836,1838
NDQUSD,20080714,070200,1838,1839,1838,1839
NDQUSD,20080714,070300,1838,1839,1838,1838
NDQUSD,20080714,070400,1839,1839,1838,1838
NDQUSD,20080714,070500,1838,1839,1838,1839
NDQUSD,20080714,070600,1838,1838,1836,1836
NDQUSD,20080714,070700,1837,1837,1836,1836
NDQUSD,20080714,070800,1836,1836,1835,1835
NDQUSD,20080714,070900,1835,1835,1834,1834
NDQUSD,20080714,071000,1834,1835,1834,1835
NDQUSD,20080714,071100,1834,1835,1833,1834
NDQUSD,20080714,071200,1834,1836,1833,1836
NDQUSD,20080714,071300,1834,1836,1834,1836
NDQUSD,20080714,071400,1836,1836,1834,1834
NDQUSD,20080714,071500,1835,1835,1834,1834
NDQUSD,20080714,071600,1835,1838,1834,1838
NDQUSD,20080714,071700,1838,1840,1837,1839
NDQUSD,20080714,071800,1839,1840,1839,1840
NDQUSD,20080714,071900,1839,1839,1839,1839
NDQUSD,20080714,072000,1840,1840,1839,1840
NDQUSD,20080714,072100,1840,1840,1838,1839
NDQUSD,20080714,072200,1838,1839,1838,1839
NDQUSD,20080714,072300,1839,1840,1838,1838
NDQUSD,20080714,072400,1839,1840,1838,1840
NDQUSD,20080714,072500,1839,1840,1838,1840
NDQUSD,20080714,072600,1840,1840,1839,1839
NDQUSD,20080714,072700,1839,1839,1838,1839
NDQUSD,20080714,072800,1839,1839,1838,1838
NDQUSD,20080714,072900,1838,1838,1837,1837
NDQUSD,20080714,073000,1839,1840,1838,1838
NDQUSD,20080714,073100,1838,1838,1837,1838
NDQUSD,20080714,073200,1838,1839,1837,1837
NDQUSD,20080714,073300,1838,1838,1837,1837
NDQUSD,20080714,073400,1836,1838,1836,1836
NDQUSD,20080714,073500,1836,1838,1836,1838
NDQUSD,20080714,073600,1837,1839,1836,1836
NDQUSD,20080714,073700,1838,1838,1837,1837
NDQUSD,20080714,073800,1837,1838,1837,1837
NDQUSD,20080714,073900,1838,1838,1836,1836
NDQUSD,20080714,074100,1837,1838,1837,1837
NDQUSD,20080714,074200,1838,1838,1836,1837
NDQUSD,20080714,074300,1837,1838,1837,1837
NDQUSD,20080714,074400,1837,1837,1837,1837
NDQUSD,20080714,074500,1838,1838,1837,1838
NDQUSD,20080714,074600,1839,1839,1838,1838
NDQUSD,20080714,074700,1837,1837,1837,1837
NDQUSD,20080714,074800,1837,1837,1837,1837
NDQUSD,20080714,074900,1835,1836,1835,1836
NDQUSD,20080714,075000,1835,1836,1835,1835
NDQUSD,20080714,075100,1836,1836,1835,1835
NDQUSD,20080714,075200,1835,1836,1834,1835
NDQUSD,20080714,075300,1836,1836,1835,1835
NDQUSD,20080714,075400,1835,1837,1835,1837
NDQUSD,20080714,075500,1836,1838,1836,1837
NDQUSD,20080714,075600,1837,1838,1837,1837
NDQUSD,20080714,075700,1836,1837,1836,1836
NDQUSD,20080714,075800,1837,1838,1836,1838
NDQUSD,20080714,075900,1837,1838,1836,1838
NDQUSD,20080714,080000,1837,1838,1837,1837
NDQUSD,20080714,080100,1838,1838,1837,1837
NDQUSD,20080714,080200,1838,1839,1837,1838
NDQUSD,20080714,080300,1838,1839,1836,1837
NDQUSD,20080714,080400,1836,1837,1836,1837
NDQUSD,20080714,080500,1837,1838,1837,1838
NDQUSD,20080714,080600,1837,1837,1836,1836
NDQUSD,20080714,080700,1838,1838,1837,1837
NDQUSD,20080714,081000,1837,1837,1836,1836
NDQUSD,20080714,081100,1837,1837,1837,1837
NDQUSD,20080714,081200,1837,1837,1835,1835
NDQUSD,20080714,081400,1835,1836,1835,1835
NDQUSD,20080714,081600,1836,1837,1835,1835
NDQUSD,20080714,081700,1836,1837,1836,1837
NDQUSD,20080714,081800,1837,1837,1836,1837
NDQUSD,20080714,081900,1838,1838,1835,1837
NDQUSD,20080714,082000,1836,1837,1836,1837
NDQUSD,20080714,082100,1837,1837,1836,1837
NDQUSD,20080714,082200,1838,1838,1836,1837
NDQUSD,20080714,082300,1838,1838,1837,1837
NDQUSD,20080714,082400,1836,1838,1836,1837
NDQUSD,20080714,082600,1837,1838,1836,1838
NDQUSD,20080714,082700,1837,1837,1836,1836
NDQUSD,20080714,082800,1837,1837,1837,1837
NDQUSD,20080714,082900,1836,1836,1836,1836
NDQUSD,20080714,083000,1838,1838,1836,1837
NDQUSD,20080714,083100,1836,1836,1836,1836
NDQUSD,20080714,083200,1837,1838,1836,1838
NDQUSD,20080714,083300,1836,1837,1834,1835
NDQUSD,20080714,083400,1835,1835,1833,1834
NDQUSD,20080714,083500,1834,1834,1832,1832
NDQUSD,20080714,083600,1833,1833,1832,1832
NDQUSD,20080714,083700,1832,1834,1832,1833
NDQUSD,20080714,083800,1834,1834,1832,1833
NDQUSD,20080714,083900,1833,1833,1833,1833
NDQUSD,20080714,084000,1833,1834,1833,1834
NDQUSD,20080714,084100,1834,1834,1833,1833
NDQUSD,20080714,084300,1832,1833,1832,1833
NDQUSD,20080714,084400,1832,1833,1832,1832
NDQUSD,20080714,084500,1831,1832,1831,1831
NDQUSD,20080714,084600,1832,1832,1831,1832
NDQUSD,20080714,084700,1831,1832,1831,1832
NDQUSD,20080714,084800,1832,1832,1831,1831
NDQUSD,20080714,084900,1833,1833,1832,1833
NDQUSD,20080714,085000,1832,1832,1832,1832
NDQUSD,20080714,085100,1832,1832,1831,1832
NDQUSD,20080714,085200,1832,1832,1831,1832
NDQUSD,20080714,085300,1832,1832,1831,1831
NDQUSD,20080714,085400,1832,1832,1831,1831
NDQUSD,20080714,085500,1832,1832,1832,1832
NDQUSD,20080714,085600,1831,1832,1831,1832
NDQUSD,20080714,085700,1831,1831,1830,1830
NDQUSD,20080714,085800,1830,1832,1830,1831
NDQUSD,20080714,085900,1831,1832,1830,1831
NDQUSD,20080714,090000,1832,1832,1830,1831
NDQUSD,20080714,090100,1832,1832,1830,1831
NDQUSD,20080714,090200,1831,1832,1831,1831
NDQUSD,20080714,090300,1832,1832,1830,1830
NDQUSD,20080714,090400,1831,1831,1830,1830
NDQUSD,20080714,090500,1831,1831,1831,1831
NDQUSD,20080714,090600,1830,1830,1830,1830
NDQUSD,20080714,090700,1831,1831,1831,1831
NDQUSD,20080714,090800,1830,1831,1830,1831
NDQUSD,20080714,090900,1829,1831,1829,1831
NDQUSD,20080714,091000,1829,1830,1829,1830
NDQUSD,20080714,091100,1830,1830,1829,1830
NDQUSD,20080714,091200,1829,1830,1828,1828
NDQUSD,20080714,091300,1828,1829,1828,1828
NDQUSD,20080714,091600,1829,1830,1828,1830
NDQUSD,20080714,091700,1829,1830,1829,1830
NDQUSD,20080714,091800,1830,1830,1829,1829
NDQUSD,20080714,091900,1829,1831,1829,1829
NDQUSD,20080714,092000,1830,1831,1830,1831
NDQUSD,20080714,092100,1830,1831,1830,1831
NDQUSD,20080714,092200,1829,1831,1829,1830
NDQUSD,20080714,092300,1830,1830,1830,1830
NDQUSD,20080714,092400,1830,1831,1830,1831
NDQUSD,20080714,092500,1830,1830,1829,1829
NDQUSD,20080714,092600,1828,1829,1828,1828
NDQUSD,20080714,092700,1828,1830,1828,1830
NDQUSD,20080714,092800,1829,1829,1829,1829
NDQUSD,20080714,092900,1829,1829,1829,1829
NDQUSD,20080714,093000,1829,1830,1829,1829
NDQUSD,20080714,093100,1831,1831,1829,1830
NDQUSD,20080714,093200,1830,1830,1829,1829
NDQUSD,20080714,093300,1830,1831,1829,1830
NDQUSD,20080714,093400,1830,1830,1830,1830
NDQUSD,20080714,093500,1829,1829,1828,1829
NDQUSD,20080714,093600,1829,1831,1829,1831
NDQUSD,20080714,093700,1830,1831,1830,1831
NDQUSD,20080714,093800,1830,1831,1830,1831
NDQUSD,20080714,093900,1831,1831,1831,1831
NDQUSD,20080714,094000,1830,1831,1830,1831
NDQUSD,20080714,094100,1831,1832,1831,1831
NDQUSD,20080714,094200,1831,1832,1831,1831
NDQUSD,20080714,094300,1831,1832,1831,1832
NDQUSD,20080714,094400,1832,1833,1832,1833
NDQUSD,20080714,094500,1832,1834,1832,1832
NDQUSD,20080714,094600,1834,1834,1832,1832
NDQUSD,20080714,094900,1833,1835,1833,1835
NDQUSD,20080714,095000,1834,1834,1834,1834
NDQUSD,20080714,095100,1835,1835,1834,1834
NDQUSD,20080714,095200,1835,1836,1834,1836
NDQUSD,20080714,095300,1834,1835,1834,1834
NDQUSD,20080714,095500,1834,1836,1834,1836
NDQUSD,20080714,095600,1834,1835,1834,1835
NDQUSD,20080714,095700,1836,1836,1834,1834
NDQUSD,20080714,095800,1834,1836,1834,1835
NDQUSD,20080714,095900,1835,1836,1835,1835
NDQUSD,20080714,100000,1836,1836,1834,1835
NDQUSD,20080714,100100,1836,1836,1836,1836
NDQUSD,20080714,100200,1835,1836,1835,1836
NDQUSD,20080714,100300,1834,1836,1834,1834
NDQUSD,20080714,100400,1835,1835,1834,1834
NDQUSD,20080714,100500,1834,1834,1833,1833
NDQUSD,20080714,100600,1834,1835,1834,1835
NDQUSD,20080714,100700,1834,1835,1834,1834
NDQUSD,20080714,100800,1835,1835,1835,1835
NDQUSD,20080714,100900,1836,1837,1834,1836
NDQUSD,20080714,101000,1837,1838,1836,1836
NDQUSD,20080714,101100,1837,1838,1835,1838
NDQUSD,20080714,101200,1837,1838,1837,1838
NDQUSD,20080714,101300,1839,1839,1837,1837
NDQUSD,20080714,101400,1837,1837,1837,1837
NDQUSD,20080714,101500,1838,1839,1836,1836
NDQUSD,20080714,101600,1836,1837,1836,1836
NDQUSD,20080714,101700,1836,1837,1836,1836
NDQUSD,20080714,101800,1837,1837,1836,1837
NDQUSD,20080714,101900,1836,1837,1836,1837
NDQUSD,20080714,102000,1837,1838,1837,1837
NDQUSD,20080714,102100,1838,1838,1837,1838
NDQUSD,20080714,102200,1837,1837,1835,1837
NDQUSD,20080714,102300,1837,1838,1837,1837
NDQUSD,20080714,102500,1837,1837,1837,1837
NDQUSD,20080714,102600,1838,1838,1838,1838
NDQUSD,20080714,102700,1837,1837,1837,1837
NDQUSD,20080714,102800,1837,1839,1837,1839
NDQUSD,20080714,102900,1839,1839,1839,1839
NDQUSD,20080714,103000,1839,1840,1838,1839
NDQUSD,20080714,103100,1840,1841,1838,1841
NDQUSD,20080714,103200,1840,1841,1840,1840
NDQUSD,20080714,103300,1840,1841,1840,1841
NDQUSD,20080714,103500,1839,1840,1839,1840
NDQUSD,20080714,103600,1839,1840,1839,1840
NDQUSD,20080714,103700,1838,1840,1838,1839
NDQUSD,20080714,104000,1840,1841,1839,1839
NDQUSD,20080714,104100,1839,1841,1839,1840
NDQUSD,20080714,104300,1839,1839,1839,1839
NDQUSD,20080714,104400,1840,1840,1840,1840
NDQUSD,20080714,104500,1840,1841,1840,1841
NDQUSD,20080714,104600,1839,1840,1839,1840
NDQUSD,20080714,104800,1840,1840,1839,1840
NDQUSD,20080714,104900,1841,1841,1840,1840
NDQUSD,20080714,105100,1841,1841,1840,1840
NDQUSD,20080714,105200,1839,1840,1839,1839
NDQUSD,20080714,105300,1841,1841,1841,1841
NDQUSD,20080714,105500,1841,1842,1841,1842
NDQUSD,20080714,105600,1843,1843,1841,1842
NDQUSD,20080714,105700,1843,1844,1842,1843
NDQUSD,20080714,105800,1844,1844,1842,1842
NDQUSD,20080714,105900,1842,1843,1842,1843
NDQUSD,20080714,110000,1843,1844,1843,1844
NDQUSD,20080714,110100,1844,1845,1843,1845
NDQUSD,20080714,110200,1843,1845,1843,1845
NDQUSD,20080714,110300,1844,1844,1844,1844
NDQUSD,20080714,110400,1844,1844,1843,1844
NDQUSD,20080714,110500,1844,1845,1844,1845
NDQUSD,20080714,110600,1844,1845,1843,1844
NDQUSD,20080714,110700,1843,1845,1843,1845
NDQUSD,20080714,110800,1844,1846,1844,1846
NDQUSD,20080714,110900,1846,1846,1844,1846
NDQUSD,20080714,111000,1846,1847,1845,1846
NDQUSD,20080714,111100,1845,1846,1845,1845
NDQUSD,20080714,111200,1845,1845,1845,1845
NDQUSD,20080714,111300,1845,1845,1845,1845
NDQUSD,20080714,111400,1846,1846,1845,1846
NDQUSD,20080714,111500,1846,1849,1846,1847
NDQUSD,20080714,111600,1848,1848,1847,1848
NDQUSD,20080714,111700,1847,1848,1847,1847
NDQUSD,20080714,111800,1846,1848,1846,1846
NDQUSD,20080714,111900,1847,1848,1846,1847
NDQUSD,20080714,112000,1848,1848,1848,1848
NDQUSD,20080714,112100,1846,1846,1844,1844
NDQUSD,20080714,112200,1844,1845,1843,1845
NDQUSD,20080714,112300,1844,1846,1843,1844
NDQUSD,20080714,112400,1845,1845,1845,1845
NDQUSD,20080714,112500,1846,1846,1845,1845
NDQUSD,20080714,112600,1846,1847,1845,1847
NDQUSD,20080714,112700,1847,1847,1845,1846
NDQUSD,20080714,112800,1846,1847,1846,1847
NDQUSD,20080714,112900,1846,1846,1844,1845
NDQUSD,20080714,113000,1845,1845,1844,1845
NDQUSD,20080714,113100,1845,1845,1843,1843
NDQUSD,20080714,113200,1844,1844,1843,1843
NDQUSD,20080714,113300,1844,1844,1844,1844
NDQUSD,20080714,113400,1845,1845,1845,1845
NDQUSD,20080714,113500,1843,1845,1843,1843
NDQUSD,20080714,113600,1845,1845,1844,1844
NDQUSD,20080714,113700,1845,1845,1844,1844
NDQUSD,20080714,113800,1844,1844,1843,1844
NDQUSD,20080714,113900,1845,1845,1843,1843
NDQUSD,20080714,114000,1842,1844,1841,1843
NDQUSD,20080714,114100,1843,1843,1841,1842
NDQUSD,20080714,114200,1843,1843,1842,1842
NDQUSD,20080714,114300,1842,1843,1842,1842
NDQUSD,20080714,114500,1841,1841,1841,1841
NDQUSD,20080714,114600,1842,1842,1842,1842
NDQUSD,20080714,114700,1842,1843,1842,1842
NDQUSD,20080714,114800,1842,1842,1841,1841
NDQUSD,20080714,114900,1840,1841,1840,1841
NDQUSD,20080714,115000,1842,1842,1840,1841
NDQUSD,20080714,115100,1840,1841,1840,1841
NDQUSD,20080714,115200,1841,1841,1839,1840
NDQUSD,20080714,115300,1841,1841,1839,1840
NDQUSD,20080714,115400,1840,1841,1840,1841
NDQUSD,20080714,115500,1841,1841,1839,1839
NDQUSD,20080714,115600,1839,1841,1839,1841
NDQUSD,20080714,115700,1841,1841,1840,1841
NDQUSD,20080714,115800,1841,1841,1840,1840
NDQUSD,20080714,115900,1841,1841,1839,1841
NDQUSD,20080714,120000,1840,1842,1840,1842
NDQUSD,20080714,120100,1841,1842,1841,1841
NDQUSD,20080714,120200,1842,1842,1841,1841
NDQUSD,20080714,120300,1842,1842,1841,1841
NDQUSD,20080714,120400,1840,1841,1840,1841
NDQUSD,20080714,120500,1839,1841,1839,1841
NDQUSD,20080714,120600,1841,1842,1840,1842
NDQUSD,20080714,120700,1842,1842,1841,1841
NDQUSD,20080714,120800,1840,1843,1840,1842
NDQUSD,20080714,120900,1843,1844,1842,1844
NDQUSD,20080714,121000,1843,1843,1842,1842
NDQUSD,20080714,121100,1841,1841,1840,1840
NDQUSD,20080714,121200,1841,1842,1841,1842
NDQUSD,20080714,121300,1842,1842,1841,1841
NDQUSD,20080714,121400,1842,1842,1841,1841
NDQUSD,20080714,121500,1841,1843,1840,1842
NDQUSD,20080714,121600,1841,1842,1840,1842
NDQUSD,20080714,121700,1842,1842,1840,1841
NDQUSD,20080714,121800,1841,1842,1841,1841
NDQUSD,20080714,121900,1841,1842,1840,1840
NDQUSD,20080714,122000,1841,1842,1841,1842
NDQUSD,20080714,122100,1842,1843,1841,1843
NDQUSD,20080714,122200,1841,1842,1841,1841
NDQUSD,20080714,122300,1842,1842,1842,1842
NDQUSD,20080714,122400,1841,1843,1841,1843
NDQUSD,20080714,122500,1842,1842,1842,1842
NDQUSD,20080714,122600,1841,1843,1841,1841
NDQUSD,20080714,122700,1841,1841,1839,1839
NDQUSD,20080714,122800,1841,1841,1840,1841
NDQUSD,20080714,122900,1842,1842,1840,1840
NDQUSD,20080714,123000,1840,1841,1840,1841
NDQUSD,20080714,123100,1841,1841,1835,1840
NDQUSD,20080714,123200,1839,1839,1834,1839
NDQUSD,20080714,123300,1838,1838,1836,1836
NDQUSD,20080714,123400,1837,1837,1836,1837
NDQUSD,20080714,123500,1837,1839,1837,1839
NDQUSD,20080714,123600,1838,1841,1838,1841
NDQUSD,20080714,123700,1840,1841,1839,1839
NDQUSD,20080714,123800,1839,1842,1839,1841
NDQUSD,20080714,123900,1840,1841,1838,1840
NDQUSD,20080714,124000,1840,1841,1840,1840
NDQUSD,20080714,124100,1840,1840,1840,1840
NDQUSD,20080714,124200,1840,1841,1840,1840
NDQUSD,20080714,124300,1839,1841,1839,1840
NDQUSD,20080714,124400,1841,1841,1840,1840
NDQUSD,20080714,124500,1840,1840,1840,1840
NDQUSD,20080714,124600,1839,1841,1839,1839
NDQUSD,20080714,124700,1839,1841,1839,1839
NDQUSD,20080714,124800,1841,1841,1840,1840
NDQUSD,20080714,124900,1840,1840,1840,1840
NDQUSD,20080714,125000,1839,1840,1839,1840
NDQUSD,20080714,125100,1839,1841,1839,1841
NDQUSD,20080714,125200,1839,1840,1839,1840
NDQUSD,20080714,125300,1839,1840,1839,1839
NDQUSD,20080714,125400,1840,1841,1840,1841
NDQUSD,20080714,125500,1840,1840,1839,1840
NDQUSD,20080714,125600,1840,1840,1839,1840
NDQUSD,20080714,125800,1840,1840,1840,1840
NDQUSD,20080714,125900,1839,1842,1839,1841
NDQUSD,20080714,130000,1841,1841,1839,1839
NDQUSD,20080714,130100,1839,1841,1839,1839
NDQUSD,20080714,130200,1841,1842,1840,1841
NDQUSD,20080714,130300,1841,1841,1838,1839
NDQUSD,20080714,130400,1838,1841,1838,1839
NDQUSD,20080714,130500,1839,1840,1839,1840
NDQUSD,20080714,130600,1840,1840,1839,1839
NDQUSD,20080714,130700,1840,1840,1839,1839
NDQUSD,20080714,130800,1839,1840,1839,1840
NDQUSD,20080714,130900,1839,1840,1839,1839
NDQUSD,20080714,131000,1839,1840,1839,1840
NDQUSD,20080714,131100,1840,1841,1838,1841
NDQUSD,20080714,131200,1839,1841,1839,1841
NDQUSD,20080714,131300,1840,1840,1838,1839
NDQUSD,20080714,131400,1839,1839,1837,1838
NDQUSD,20080714,131500,1837,1839,1837,1839
NDQUSD,20080714,131600,1839,1839,1838,1838
NDQUSD,20080714,131700,1839,1839,1838,1839
NDQUSD,20080714,131800,1839,1840,1838,1839
NDQUSD,20080714,131900,1838,1840,1838,1838
NDQUSD,20080714,132000,1839,1840,1839,1840
NDQUSD,20080714,132100,1839,1840,1839,1840
NDQUSD,20080714,132200,1840,1841,1839,1839
NDQUSD,20080714,132300,1840,1840,1839,1839
NDQUSD,20080714,132400,1840,1840,1839,1840
NDQUSD,20080714,132500,1838,1839,1838,1839
NDQUSD,20080714,132600,1839,1841,1839,1840
NDQUSD,20080714,132700,1839,1840,1838,1839
NDQUSD,20080714,132800,1840,1841,1840,1841
NDQUSD,20080714,132900,1839,1841,1839,1839
NDQUSD,20080714,133000,1839,1840,1839,1840
NDQUSD,20080714,133100,1839,1840,1839,1839
NDQUSD,20080714,133200,1838,1839,1835,1835
NDQUSD,20080714,133300,1834,1835,1833,1834
NDQUSD,20080714,133400,1834,1834,1831,1833
NDQUSD,20080714,133500,1832,1833,1830,1833
NDQUSD,20080714,133600,1833,1834,1832,1834
NDQUSD,20080714,133700,1834,1835,1830,1833
NDQUSD,20080714,133800,1833,1833,1829,1829
NDQUSD,20080714,133900,1829,1830,1827,1827
NDQUSD,20080714,134000,1828,1829,1826,1829
NDQUSD,20080714,134100,1830,1831,1828,1831
NDQUSD,20080714,134200,1830,1830,1827,1828
NDQUSD,20080714,134300,1828,1831,1827,1827
NDQUSD,20080714,134400,1828,1828,1825,1827
NDQUSD,20080714,134500,1827,1828,1825,1825
NDQUSD,20080714,134600,1825,1829,1825,1828
NDQUSD,20080714,134700,1828,1828,1824,1824
NDQUSD,20080714,134800,1825,1828,1825,1828
NDQUSD,20080714,134900,1829,1829,1827,1828
NDQUSD,20080714,135000,1828,1829,1826,1826
NDQUSD,20080714,135100,1827,1828,1825,1827
NDQUSD,20080714,135200,1825,1826,1823,1824
NDQUSD,20080714,135300,1825,1826,1822,1824
NDQUSD,20080714,135400,1823,1826,1822,1825
NDQUSD,20080714,135500,1825,1826,1823,1824
NDQUSD,20080714,135600,1824,1824,1820,1820
NDQUSD,20080714,135700,1821,1822,1819,1821
NDQUSD,20080714,135800,1821,1825,1821,1821
NDQUSD,20080714,135900,1822,1823,1820,1820
NDQUSD,20080714,140000,1821,1821,1815,1817
NDQUSD,20080714,140100,1817,1817,1813,1813
NDQUSD,20080714,140200,1813,1814,1812,1812
NDQUSD,20080714,140300,1813,1813,1811,1813
NDQUSD,20080714,140400,1812,1815,1810,1815
NDQUSD,20080714,140500,1814,1817,1814,1816
NDQUSD,20080714,140600,1816,1822,1816,1820
NDQUSD,20080714,140700,1821,1822,1820,1821
NDQUSD,20080714,140800,1822,1823,1820,1820
NDQUSD,20080714,140900,1820,1822,1820,1822
NDQUSD,20080714,141000,1821,1822,1817,1819
NDQUSD,20080714,141100,1819,1821,1817,1820
NDQUSD,20080714,141200,1819,1822,1819,1821
NDQUSD,20080714,141300,1821,1823,1819,1823
NDQUSD,20080714,141400,1823,1826,1822,1826
NDQUSD,20080714,141500,1827,1827,1824,1824
NDQUSD,20080714,141600,1824,1825,1822,1825
NDQUSD,20080714,141700,1824,1826,1823,1825
NDQUSD,20080714,141800,1824,1825,1823,1824
NDQUSD,20080714,141900,1824,1824,1823,1823
NDQUSD,20080714,142000,1823,1827,1823,1826
NDQUSD,20080714,142100,1825,1826,1823,1824
NDQUSD,20080714,142200,1823,1824,1817,1817
NDQUSD,20080714,142300,1816,1818,1816,1818
NDQUSD,20080714,142400,1818,1819,1815,1815
NDQUSD,20080714,142500,1815,1817,1813,1814
NDQUSD,20080714,142600,1814,1814,1807,1809
NDQUSD,20080714,142700,1808,1814,1807,1811
NDQUSD,20080714,142800,1811,1811,1807,1811
NDQUSD,20080714,142900,1811,1812,1809,1812
NDQUSD,20080714,143000,1811,1815,1810,1814
NDQUSD,20080714,143100,1815,1815,1812,1814
NDQUSD,20080714,143200,1815,1819,1814,1815
NDQUSD,20080714,143300,1815,1816,1813,1814
NDQUSD,20080714,143400,1812,1814,1812,1814
NDQUSD,20080714,143500,1814,1817,1812,1816
NDQUSD,20080714,143600,1816,1817,1815,1815
NDQUSD,20080714,143700,1815,1819,1815,1818
NDQUSD,20080714,143800,1818,1819,1814,1815
NDQUSD,20080714,143900,1814,1816,1813,1814
NDQUSD,20080714,144000,1814,1815,1813,1813
NDQUSD,20080714,144100,1814,1817,1812,1814
NDQUSD,20080714,144200,1815,1815,1810,1810
NDQUSD,20080714,144300,1811,1813,1811,1811
NDQUSD,20080714,144400,1812,1812,1810,1811
NDQUSD,20080714,144500,1812,1812,1807,1807
NDQUSD,20080714,144600,1807,1811,1807,1811
NDQUSD,20080714,144700,1812,1813,1810,1810
NDQUSD,20080714,144800,1810,1811,1808,1809
NDQUSD,20080714,144900,1809,1812,1809,1811
NDQUSD,20080714,145000,1811,1815,1810,1814
NDQUSD,20080714,145100,1815,1815,1813,1813
NDQUSD,20080714,145200,1815,1815,1813,1815
NDQUSD,20080714,145300,1815,1816,1814,1815
NDQUSD,20080714,145400,1816,1819,1816,1817
NDQUSD,20080714,145500,1817,1819,1816,1818
NDQUSD,20080714,145600,1817,1823,1817,1821
NDQUSD,20080714,145700,1822,1823,1820,1821
NDQUSD,20080714,145800,1821,1821,1819,1821
NDQUSD,20080714,145900,1821,1822,1820,1820
NDQUSD,20080714,150000,1820,1822,1820,1820
NDQUSD,20080714,150100,1820,1821,1818,1818
NDQUSD,20080714,150200,1818,1818,1817,1817
NDQUSD,20080714,150300,1817,1818,1816,1817
NDQUSD,20080714,150400,1818,1818,1814,1815
NDQUSD,20080714,150500,1816,1817,1815,1816
NDQUSD,20080714,150600,1815,1817,1814,1815
NDQUSD,20080714,150700,1814,1816,1814,1816
NDQUSD,20080714,150800,1816,1816,1814,1814
NDQUSD,20080714,150900,1814,1815,1812,1813
NDQUSD,20080714,151000,1812,1812,1811,1811
NDQUSD,20080714,151100,1811,1812,1809,1809
NDQUSD,20080714,151200,1809,1811,1808,1811
NDQUSD,20080714,151300,1811,1814,1811,1814
NDQUSD,20080714,151400,1814,1817,1813,1817
NDQUSD,20080714,151500,1817,1817,1814,1815
NDQUSD,20080714,151600,1815,1817,1814,1815
NDQUSD,20080714,151700,1815,1816,1814,1816
NDQUSD,20080714,151800,1816,1816,1814,1815
NDQUSD,20080714,151900,1814,1817,1813,1816
NDQUSD,20080714,152000,1815,1816,1814,1814
NDQUSD,20080714,152100,1814,1816,1814,1814
NDQUSD,20080714,152200,1815,1817,1812,1812
NDQUSD,20080714,152300,1812,1815,1811,1811
NDQUSD,20080714,152400,1812,1813,1808,1810
NDQUSD,20080714,152500,1808,1813,1808,1811
NDQUSD,20080714,152600,1812,1813,1808,1811
NDQUSD,20080714,152700,1810,1811,1809,1810
NDQUSD,20080714,152800,1810,1815,1810,1814
NDQUSD,20080714,152900,1814,1815,1812,1815
NDQUSD,20080714,153000,1813,1815,1813,1813
NDQUSD,20080714,153100,1814,1815,1812,1813
NDQUSD,20080714,153200,1812,1813,1809,1810
NDQUSD,20080714,153300,1809,1812,1808,1812
NDQUSD,20080714,153400,1812,1812,1810,1810
NDQUSD,20080714,153500,1810,1813,1810,1813
NDQUSD,20080714,153600,1814,1815,1813,1813
NDQUSD,20080714,153700,1813,1814,1812,1814
NDQUSD,20080714,153800,1812,1814,1811,1812
NDQUSD,20080714,153900,1812,1812,1810,1811
NDQUSD,20080714,154000,1813,1813,1810,1810
NDQUSD,20080714,154100,1812,1815,1810,1815
NDQUSD,20080714,154200,1814,1816,1813,1815
NDQUSD,20080714,154300,1815,1815,1812,1812
NDQUSD,20080714,154400,1813,1813,1811,1813
NDQUSD,20080714,154500,1814,1815,1813,1815
NDQUSD,20080714,154600,1814,1815,1813,1813
NDQUSD,20080714,154700,1814,1814,1810,1810
NDQUSD,20080714,154800,1811,1813,1811,1812
NDQUSD,20080714,154900,1813,1815,1812,1813
NDQUSD,20080714,155000,1813,1813,1808,1811
NDQUSD,20080714,155100,1811,1813,1808,1809
NDQUSD,20080714,155200,1810,1810,1807,1808
NDQUSD,20080714,155300,1809,1809,1807,1807
NDQUSD,20080714,155400,1808,1808,1802,1802
NDQUSD,20080714,155500,1804,1804,1803,1804
NDQUSD,20080714,155600,1803,1804,1802,1803
NDQUSD,20080714,155700,1802,1804,1799,1799
NDQUSD,20080714,155800,1801,1802,1797,1801
NDQUSD,20080714,155900,1800,1807,1800,1806
NDQUSD,20080714,160000,1806,1807,1803,1804
NDQUSD,20080714,160100,1804,1804,1802,1803
NDQUSD,20080714,160200,1804,1807,1803,1807
NDQUSD,20080714,160300,1806,1806,1802,1806
NDQUSD,20080714,160400,1805,1806,1801,1801
NDQUSD,20080714,160500,1803,1804,1800,1804
NDQUSD,20080714,160600,1804,1805,1800,1804
NDQUSD,20080714,160700,1804,1804,1801,1803
NDQUSD,20080714,160800,1803,1803,1801,1802
NDQUSD,20080714,160900,1802,1802,1800,1801
NDQUSD,20080714,161000,1802,1802,1801,1801
NDQUSD,20080714,161100,1801,1801,1800,1801
NDQUSD,20080714,161200,1800,1802,1799,1799
NDQUSD,20080714,161300,1800,1801,1799,1801
NDQUSD,20080714,161400,1802,1804,1801,1802
NDQUSD,20080714,161500,1801,1806,1801,1805
NDQUSD,20080714,161600,1805,1807,1805,1805
NDQUSD,20080714,161700,1805,1806,1803,1804
NDQUSD,20080714,161800,1802,1806,1802,1806
NDQUSD,20080714,161900,1804,1808,1804,1805
NDQUSD,20080714,162000,1806,1806,1805,1805
NDQUSD,20080714,162100,1806,1807,1805,1807
NDQUSD,20080714,162200,1806,1807,1806,1806
NDQUSD,20080714,162300,1807,1807,1804,1804
NDQUSD,20080714,162400,1804,1804,1803,1803
NDQUSD,20080714,162500,1803,1804,1801,1803
NDQUSD,20080714,162600,1802,1803,1802,1802
NDQUSD,20080714,162700,1802,1803,1801,1802
NDQUSD,20080714,162800,1803,1803,1802,1803
NDQUSD,20080714,162900,1802,1803,1801,1803
NDQUSD,20080714,163000,1802,1806,1802,1806
NDQUSD,20080714,163100,1805,1806,1803,1803
NDQUSD,20080714,163200,1803,1806,1800,1800
NDQUSD,20080714,163300,1801,1803,1800,1802
NDQUSD,20080714,163400,1802,1802,1799,1801
NDQUSD,20080714,163500,1800,1800,1798,1799
NDQUSD,20080714,163600,1798,1802,1796,1800
NDQUSD,20080714,163700,1801,1801,1799,1800
NDQUSD,20080714,163800,1799,1800,1799,1799
NDQUSD,20080714,163900,1800,1803,1800,1802
NDQUSD,20080714,164000,1801,1802,1800,1801
NDQUSD,20080714,164100,1800,1802,1800,1802
NDQUSD,20080714,164200,1802,1802,1801,1801
NDQUSD,20080714,164300,1802,1803,1800,1801
NDQUSD,20080714,164400,1800,1801,1800,1801
NDQUSD,20080714,164500,1800,1801,1799,1801
NDQUSD,20080714,164600,1801,1803,1801,1801
NDQUSD,20080714,164700,1801,1803,1801,1801
NDQUSD,20080714,164800,1802,1802,1799,1799
NDQUSD,20080714,164900,1800,1802,1799,1802
NDQUSD,20080714,165000,1801,1803,1801,1803
NDQUSD,20080714,165100,1803,1805,1803,1804
NDQUSD,20080714,165200,1803,1806,1803,1803
NDQUSD,20080714,165300,1804,1806,1804,1805
NDQUSD,20080714,165400,1805,1805,1804,1805
NDQUSD,20080714,165500,1806,1807,1803,1803
NDQUSD,20080714,165600,1804,1805,1803,1804
NDQUSD,20080714,165700,1804,1804,1802,1802
NDQUSD,20080714,165800,1803,1803,1800,1802
NDQUSD,20080714,165900,1800,1804,1800,1801
NDQUSD,20080714,170000,1801,1803,1800,1802
NDQUSD,20080714,170100,1802,1803,1799,1801
NDQUSD,20080714,170200,1802,1802,1798,1798
NDQUSD,20080714,170300,1799,1801,1799,1800
NDQUSD,20080714,170400,1800,1801,1800,1800
NDQUSD,20080714,170500,1800,1801,1799,1799
NDQUSD,20080714,170600,1798,1799,1796,1797
NDQUSD,20080714,170700,1797,1801,1796,1799
NDQUSD,20080714,170800,1799,1801,1799,1799
NDQUSD,20080714,170900,1799,1800,1797,1797
NDQUSD,20080714,171000,1798,1799,1796,1799
NDQUSD,20080714,171100,1800,1800,1795,1795
NDQUSD,20080714,171200,1796,1797,1795,1797
NDQUSD,20080714,171300,1796,1798,1796,1798
NDQUSD,20080714,171400,1797,1798,1797,1798
NDQUSD,20080714,171500,1798,1799,1798,1798
NDQUSD,20080714,171600,1798,1800,1798,1799
NDQUSD,20080714,171700,1799,1799,1797,1797
NDQUSD,20080714,171800,1798,1800,1798,1799
NDQUSD,20080714,171900,1799,1799,1798,1799
NDQUSD,20080714,172000,1799,1800,1799,1799
NDQUSD,20080714,172100,1799,1801,1799,1800
NDQUSD,20080714,172200,1800,1801,1798,1801
NDQUSD,20080714,172300,1800,1803,1799,1803
NDQUSD,20080714,172400,1801,1803,1800,1802
NDQUSD,20080714,172500,1801,1802,1800,1801
NDQUSD,20080714,172600,1800,1800,1799,1799
NDQUSD,20080714,172700,1799,1801,1799,1799
NDQUSD,20080714,172800,1800,1800,1799,1800
NDQUSD,20080714,172900,1801,1801,1800,1800
NDQUSD,20080714,173000,1800,1802,1798,1799
NDQUSD,20080714,173100,1798,1800,1797,1800
NDQUSD,20080714,173200,1799,1799,1798,1799
NDQUSD,20080714,173300,1800,1801,1799,1801
NDQUSD,20080714,173400,1800,1802,1800,1801
NDQUSD,20080714,173500,1801,1801,1799,1800
NDQUSD,20080714,173600,1799,1800,1798,1799
NDQUSD,20080714,173700,1800,1802,1800,1802
NDQUSD,20080714,173800,1801,1801,1800,1800
NDQUSD,20080714,173900,1800,1804,1800,1804
NDQUSD,20080714,174000,1804,1805,1804,1805
NDQUSD,20080714,174100,1804,1805,1802,1803
NDQUSD,20080714,174200,1804,1806,1803,1806
NDQUSD,20080714,174300,1805,1808,1805,1808
NDQUSD,20080714,174400,1807,1810,1807,1808
NDQUSD,20080714,174500,1808,1808,1806,1807
NDQUSD,20080714,174600,1808,1810,1806,1809
NDQUSD,20080714,174700,1808,1813,1808,1811
NDQUSD,20080714,174800,1811,1812,1809,1809
NDQUSD,20080714,174900,1808,1811,1808,1810
NDQUSD,20080714,175000,1810,1810,1808,1810
NDQUSD,20080714,175100,1809,1810,1808,1810
NDQUSD,20080714,175200,1810,1810,1806,1806
NDQUSD,20080714,175300,1806,1809,1806,1808
NDQUSD,20080714,175400,1809,1809,1805,1805
NDQUSD,20080714,175500,1806,1807,1806,1807
NDQUSD,20080714,175600,1806,1806,1804,1806
NDQUSD,20080714,175700,1805,1809,1805,1808
NDQUSD,20080714,175800,1808,1810,1807,1808
NDQUSD,20080714,175900,1808,1810,1808,1809
NDQUSD,20080714,180000,1809,1811,1808,1809
NDQUSD,20080714,180100,1809,1809,1807,1808
NDQUSD,20080714,180200,1809,1809,1806,1809
NDQUSD,20080714,180300,1808,1808,1806,1807
NDQUSD,20080714,180400,1807,1808,1807,1808
NDQUSD,20080714,180500,1808,1809,1808,1808
NDQUSD,20080714,180600,1807,1810,1807,1810
NDQUSD,20080714,180700,1810,1813,1810,1811
NDQUSD,20080714,180800,1812,1813,1811,1812
NDQUSD,20080714,180900,1812,1812,1811,1811
NDQUSD,20080714,181000,1811,1813,1811,1811
NDQUSD,20080714,181100,1812,1812,1810,1811
NDQUSD,20080714,181200,1811,1813,1811,1812
NDQUSD,20080714,181300,1811,1812,1809,1810
NDQUSD,20080714,181400,1811,1811,1808,1808
NDQUSD,20080714,181500,1809,1810,1808,1808
NDQUSD,20080714,181600,1808,1810,1808,1810
NDQUSD,20080714,181700,1808,1811,1808,1808
NDQUSD,20080714,181800,1808,1811,1808,1811
NDQUSD,20080714,181900,1809,1811,1809,1810
NDQUSD,20080714,182000,1810,1811,1809,1809
NDQUSD,20080714,182100,1809,1809,1809,1809
NDQUSD,20080714,182200,1809,1810,1807,1810
NDQUSD,20080714,182300,1810,1811,1808,1809
NDQUSD,20080714,182400,1809,1810,1808,1810
NDQUSD,20080714,182500,1810,1811,1808,1809
NDQUSD,20080714,182600,1809,1813,1809,1813
NDQUSD,20080714,182700,1811,1814,1810,1811
NDQUSD,20080714,182800,1812,1812,1811,1811
NDQUSD,20080714,182900,1810,1811,1809,1811
NDQUSD,20080714,183000,1810,1811,1810,1811
NDQUSD,20080714,183100,1810,1812,1810,1811
NDQUSD,20080714,183200,1810,1811,1810,1811
NDQUSD,20080714,183300,1811,1813,1811,1812
NDQUSD,20080714,183400,1812,1813,1812,1812
NDQUSD,20080714,183500,1813,1813,1811,1811
NDQUSD,20080714,183600,1812,1813,1810,1811
NDQUSD,20080714,183700,1811,1811,1809,1810
NDQUSD,20080714,183800,1810,1810,1810,1810
NDQUSD,20080714,183900,1811,1811,1810,1810
NDQUSD,20080714,184000,1811,1811,1807,1807
NDQUSD,20080714,184100,1806,1809,1806,1808
NDQUSD,20080714,184200,1807,1809,1806,1808
NDQUSD,20080714,184300,1808,1808,1805,1806
NDQUSD,20080714,184400,1805,1807,1805,1806
NDQUSD,20080714,184500,1805,1806,1805,1806
NDQUSD,20080714,184600,1804,1805,1802,1802
NDQUSD,20080714,184700,1802,1804,1802,1803
NDQUSD,20080714,184800,1803,1805,1802,1805
NDQUSD,20080714,184900,1805,1806,1804,1804
NDQUSD,20080714,185000,1804,1805,1802,1802
NDQUSD,20080714,185100,1803,1803,1798,1799
NDQUSD,20080714,185200,1799,1800,1797,1800
NDQUSD,20080714,185300,1799,1799,1798,1798
NDQUSD,20080714,185400,1800,1800,1798,1800
NDQUSD,20080714,185500,1801,1802,1799,1801
NDQUSD,20080714,185600,1800,1802,1800,1802
NDQUSD,20080714,185700,1800,1802,1800,1801
NDQUSD,20080714,185800,1802,1802,1799,1800
NDQUSD,20080714,185900,1801,1801,1800,1801
NDQUSD,20080714,190000,1800,1801,1800,1800
NDQUSD,20080714,190100,1801,1802,1801,1802
NDQUSD,20080714,190200,1801,1803,1801,1803
NDQUSD,20080714,190300,1803,1806,1803,1806
NDQUSD,20080714,190400,1806,1806,1802,1803
NDQUSD,20080714,190500,1803,1803,1798,1798
NDQUSD,20080714,190600,1798,1798,1794,1795
NDQUSD,20080714,190700,1796,1798,1796,1797
NDQUSD,20080714,190800,1798,1800,1797,1798
NDQUSD,20080714,190900,1799,1799,1795,1796
NDQUSD,20080714,191000,1795,1799,1795,1799
NDQUSD,20080714,191100,1798,1798,1797,1798
NDQUSD,20080714,191200,1798,1799,1797,1799
NDQUSD,20080714,191300,1799,1799,1797,1797
NDQUSD,20080714,191400,1797,1799,1797,1799
NDQUSD,20080714,191500,1798,1801,1798,1800
NDQUSD,20080714,191600,1799,1801,1799,1800
NDQUSD,20080714,191700,1799,1802,1799,1801
NDQUSD,20080714,191800,1801,1801,1799,1800
NDQUSD,20080714,191900,1800,1801,1800,1801
NDQUSD,20080714,192000,1799,1800,1798,1798
NDQUSD,20080714,192100,1797,1801,1797,1801
NDQUSD,20080714,192200,1800,1810,1800,1809
NDQUSD,20080714,192300,1810,1810,1805,1806
NDQUSD,20080714,192400,1805,1806,1805,1806
NDQUSD,20080714,192500,1806,1812,1804,1811
NDQUSD,20080714,192600,1810,1813,1808,1808
NDQUSD,20080714,192700,1809,1809,1809,1809
NDQUSD,20080714,192800,1810,1810,1807,1807
NDQUSD,20080714,192900,1807,1809,1806,1809
NDQUSD,20080714,193000,1810,1811,1809,1810
NDQUSD,20080714,193100,1810,1813,1810,1813
NDQUSD,20080714,193200,1813,1815,1810,1815
NDQUSD,20080714,193300,1816,1818,1813,1816
NDQUSD,20080714,193400,1815,1817,1814,1816
NDQUSD,20080714,193500,1816,1816,1815,1816
NDQUSD,20080714,193600,1816,1816,1812,1813
NDQUSD,20080714,193700,1813,1818,1813,1816
NDQUSD,20080714,193800,1817,1817,1814,1814
NDQUSD,20080714,193900,1814,1815,1813,1814
NDQUSD,20080714,194000,1814,1815,1808,1809
NDQUSD,20080714,194100,1808,1809,1805,1808
NDQUSD,20080714,194200,1808,1809,1805,1807
NDQUSD,20080714,194300,1806,1809,1806,1808
NDQUSD,20080714,194400,1808,1811,1807,1809
NDQUSD,20080714,194500,1810,1810,1807,1808
NDQUSD,20080714,194600,1808,1810,1808,1809
NDQUSD,20080714,194700,1809,1812,1809,1809
NDQUSD,20080714,194800,1810,1813,1809,1810
NDQUSD,20080714,194900,1808,1812,1808,1812
NDQUSD,20080714,195000,1810,1810,1808,1810
NDQUSD,20080714,195100,1811,1811,1810,1811
NDQUSD,20080714,195200,1809,1811,1806,1806
NDQUSD,20080714,195300,1806,1807,1803,1804
NDQUSD,20080714,195400,1805,1805,1803,1803
NDQUSD,20080714,195500,1804,1804,1802,1804
NDQUSD,20080714,195600,1804,1804,1802,1802
NDQUSD,20080714,195700,1804,1804,1801,1802
NDQUSD,20080714,195800,1802,1804,1802,1804
NDQUSD,20080714,195900,1803,1804,1800,1801
NDQUSD,20080714,200000,1802,1804,1800,1801
NDQUSD,20080714,200100,1801,1802,1799,1799
NDQUSD,20080714,200200,1800,1802,1800,1800
NDQUSD,20080714,200300,1801,1801,1801,1801
NDQUSD,20080714,200400,1800,1801,1799,1800
NDQUSD,20080714,200500,1801,1801,1799,1799
NDQUSD,20080714,200600,1798,1800,1798,1800
NDQUSD,20080714,200700,1800,1800,1797,1800
NDQUSD,20080714,200800,1800,1800,1799,1799
NDQUSD,20080714,200900,1799,1799,1799,1799
NDQUSD,20080714,201000,1800,1800,1799,1799
NDQUSD,20080714,201100,1799,1801,1798,1799
NDQUSD,20080714,201200,1800,1801,1799,1799
NDQUSD,20080714,201300,1800,1802,1800,1802
NDQUSD,20080714,201400,1801,1802,1799,1800
NDQUSD,20080714,203000,1800,1801,1799,1801
NDQUSD,20080714,203100,1801,1801,1801,1801
NDQUSD,20080714,203200,1802,1802,1801,1801
NDQUSD,20080714,203300,1800,1800,1800,1800
NDQUSD,20080714,203400,1800,1802,1800,1802
NDQUSD,20080714,203500,1801,1801,1801,1801
NDQUSD,20080714,203600,1800,1801,1800,1801
NDQUSD,20080714,203700,1802,1802,1800,1802
NDQUSD,20080714,203800,1801,1801,1800,1800
NDQUSD,20080714,203900,1801,1801,1799,1800
NDQUSD,20080714,204000,1799,1800,1799,1800
NDQUSD,20080714,204100,1800,1800,1799,1799
NDQUSD,20080714,204200,1801,1801,1800,1801
NDQUSD,20080714,204300,1801,1801,1800,1800
NDQUSD,20080714,204500,1800,1801,1800,1800
NDQUSD,20080714,204600,1801,1802,1800,1802
NDQUSD,20080714,204700,1800,1800,1800,1800
NDQUSD,20080714,204800,1800,1802,1800,1802
NDQUSD,20080714,204900,1802,1802,1801,1802
NDQUSD,20080714,205000,1801,1801,1801,1801
NDQUSD,20080714,205300,1800,1800,1800,1800
NDQUSD,20080714,205400,1799,1801,1799,1801
NDQUSD,20080714,205500,1800,1801,1800,1801
NDQUSD,20080714,205800,1800,1801,1800,1800
NDQUSD,20080714,210200,1801,1801,1801,1801
NDQUSD,20080714,210300,1801,1802,1801,1802
NDQUSD,20080714,210800,1800,1801,1800,1800
NDQUSD,20080714,210900,1801,1801,1799,1800
NDQUSD,20080714,211000,1800,1800,1799,1799
NDQUSD,20080714,211100,1800,1800,1800,1800
NDQUSD,20080714,211200,1799,1800,1799,1800
NDQUSD,20080714,211300,1800,1800,1799,1799
NDQUSD,20080714,211400,1800,1800,1799,1799
NDQUSD,20080714,211600,1799,1799,1799,1799
NDQUSD,20080714,211700,1800,1800,1799,1799
NDQUSD,20080714,211800,1800,1800,1800,1800
NDQUSD,20080714,211900,1801,1801,1800,1801
NDQUSD,20080714,212400,1800,1800,1800,1800
NDQUSD,20080714,212900,1800,1800,1799,1800
NDQUSD,20080714,220000,1800,1800,1800,1800
NDQUSD,20080714,220300,1801,1801,1799,1800
NDQUSD,20080714,220400,1800,1801,1800,1801
NDQUSD,20080714,221400,1801,1801,1800,1800
NDQUSD,20080714,221700,1801,1801,1800,1801
NDQUSD,20080714,222400,1800,1801,1800,1801
NDQUSD,20080714,222500,1800,1801,1799,1799
NDQUSD,20080714,222600,1801,1801,1800,1801
NDQUSD,20080714,223200,1800,1801,1800,1801
NDQUSD,20080714,223700,1799,1799,1799,1799
NDQUSD,20080714,224000,1800,1800,1800,1800
NDQUSD,20080714,224100,1800,1800,1800,1800
NDQUSD,20080714,224200,1799,1800,1799,1799
NDQUSD,20080714,224300,1800,1801,1800,1801
NDQUSD,20080714,224400,1801,1801,1801,1801
NDQUSD,20080714,224500,1801,1801,1800,1801
NDQUSD,20080714,224600,1800,1800,1800,1800
NDQUSD,20080714,224700,1800,1801,1799,1799
NDQUSD,20080714,224800,1799,1800,1799,1800
NDQUSD,20080714,224900,1800,1800,1800,1800
NDQUSD,20080714,225000,1800,1801,1800,1800
NDQUSD,20080714,225400,1800,1800,1799,1800
NDQUSD,20080714,225500,1799,1800,1799,1800
NDQUSD,20080714,225600,1799,1800,1799,1800
NDQUSD,20080714,225900,1800,1801,1800,1801
NDQUSD,20080714,230400,1800,1800,1800,1800
NDQUSD,20080714,230500,1800,1801,1800,1800
NDQUSD,20080714,230800,1799,1801,1799,1801
NDQUSD,20080714,230900,1799,1799,1799,1799
NDQUSD,20080714,231300,1800,1800,1799,1799
NDQUSD,20080714,231400,1800,1800,1799,1799
NDQUSD,20080714,232400,1799,1799,1798,1799
NDQUSD,20080714,232900,1799,1800,1799,1800
NDQUSD,20080714,233000,1799,1800,1799,1800
NDQUSD,20080714,233200,1800,1800,1799,1800
NDQUSD,20080714,233500,1800,1800,1799,1800
NDQUSD,20080714,233700,1799,1800,1799,1800
NDQUSD,20080714,234100,1800,1800,1799,1799
NDQUSD,20080714,234300,1800,1801,1800,1801
NDQUSD,20080714,234400,1800,1800,1800,1800
NDQUSD,20080714,234700,1800,1800,1800,1800
NDQUSD,20080714,234800,1801,1801,1800,1801
NDQUSD,20080714,234900,1801,1801,1800,1801
NDQUSD,20080714,235300,1801,1801,1800,1801
NDQUSD,20080714,235400,1799,1800,1799,1800
USXUSD,20080714,000100,71.74,71.76,71.74,71.76
USXUSD,20080714,000200,71.76,71.84,71.76,71.84
USXUSD,20080714,000300,71.84,71.88,71.84,71.88
USXUSD,20080714,000400,71.88,71.88,71.87,71.87
USXUSD,20080714,000500,71.87,71.88,71.87,71.87
USXUSD,20080714,000600,71.87,71.87,71.85,71.85
USXUSD,20080714,000700,71.85,71.86,71.85,71.86
USXUSD,20080714,000800,71.86,71.88,71.86,71.88
USXUSD,20080714,000900,71.88,71.88,71.88,71.88
USXUSD,20080714,001000,71.88,71.88,71.86,71.86
USXUSD,20080714,001100,71.86,71.86,71.85,71.86
USXUSD,20080714,001200,71.87,71.87,71.86,71.87
USXUSD,20080714,001300,71.87,71.87,71.86,71.86
USXUSD,20080714,001400,71.86,71.86,71.86,71.86
USXUSD,20080714,001500,71.86,71.87,71.86,71.87
USXUSD,20080714,001600,71.87,71.87,71.87,71.87
USXUSD,20080714,001700,71.87,71.90,71.87,71.90
USXUSD,20080714,001800,71.90,71.90,71.90,71.90
USXUSD,20080714,001900,71.90,71.90,71.90,71.90
USXUSD,20080714,002000,71.90,71.90,71.90,71.90
USXUSD,20080714,002100,71.90,71.91,71.90,71.91
USXUSD,20080714,002200,71.90,71.91,71.90,71.91
USXUSD,20080714,002300,71.91,71.93,71.91,71.92
USXUSD,20080714,002400,71.92,71.93,71.92,71.92
USXUSD,20080714,002500,71.92,71.92,71.91,71.92
USXUSD,20080714,002600,71.92,71.93,71.92,71.92
USXUSD,20080714,002700,71.92,71.93,71.92,71.93
USXUSD,20080714,002800,71.93,71.96,71.93,71.95
USXUSD,20080714,002900,71.95,71.97,71.95,71.97
USXUSD,20080714,003000,71.97,71.97,71.97,71.97
USXUSD,20080714,003100,71.97,71.97,71.95,71.95
USXUSD,20080714,003200,71.95,71.95,71.93,71.93
USXUSD,20080714,003300,71.93,71.94,71.93,71.93
USXUSD,20080714,003400,71.93,71.94,71.93,71.94
USXUSD,20080714,003500,71.94,71.95,71.94,71.95
USXUSD,20080714,003600,71.95,71.96,71.94,71.94
USXUSD,20080714,003700,71.94,71.95,71.94,71.95
USXUSD,20080714,003800,71.95,71.95,71.94,71.94
USXUSD,20080714,003900,71.94,71.94,71.94,71.94
USXUSD,20080714,004000,71.94,71.94,71.94,71.94
USXUSD,20080714,004100,71.94,71.94,71.93,71.93
USXUSD,20080714,004200,71.93,71.93,71.93,71.93
USXUSD,20080714,004300,71.93,71.93,71.92,71.92
USXUSD,20080714,004400,71.92,71.93,71.92,71.93
USXUSD,20080714,004500,71.93,71.93,71.93,71.93
USXUSD,20080714,004600,71.94,71.95,71.94,71.95
USXUSD,20080714,004700,71.95,71.96,71.95,71.96
USXUSD,20080714,004800,71.96,71.97,71.96,71.97
USXUSD,20080714,004900,71.97,71.97,71.96,71.96
USXUSD,20080714,005000,71.97,71.97,71.97,71.97
USXUSD,20080714,005100,71.97,71.97,71.96,71.96
USXUSD,20080714,005200,71.96,71.96,71.94,71.95
USXUSD,20080714,005300,71.95,71.95,71.95,71.95
USXUSD,20080714,005400,71.95,71.95,71.95,71.95
USXUSD,20080714,005500,71.95,71.95,71.95,71.95
USXUSD,20080714,005600,71.95,71.95,71.95,71.95
USXUSD,20080714,005700,71.95,71.95,71.95,71.95
USXUSD,20080714,005800,71.95,71.95,71.95,71.95
USXUSD,20080714,005900,71.95,71.96,71.95,71.96
USXUSD,20080714,010000,71.96,71.96,71.95,71.96
USXUSD,20080714,010100,71.95,71.96,71.95,71.96
USXUSD,20080714,010200,71.95,71.95,71.93,71.93
USXUSD,20080714,010300,71.93,71.94,71.93,71.94
USXUSD,20080714,010400,71.94,71.94,71.94,71.94
USXUSD,20080714,010500,71.94,71.94,71.94,71.94
USXUSD,20080714,010600,71.94,71.94,71.93,71.93
USXUSD,20080714,010700,71.93,71.94,71.93,71.94
USXUSD,20080714,010800,71.94,71.94,71.93,71.94
USXUSD,20080714,010900,71.94,71.94,71.94,71.94
USXUSD,20080714,011000,71.94,71.94,71.94,71.94
USXUSD,20080714,011100,71.94,71.94,71.94,71.94
USXUSD,20080714,011200,71.94,71.94,71.94,71.94
USXUSD,20080714,011400,71.94,71.94,71.92,71.92
USXUSD,20080714,011500,71.92,71.92,71.92,71.92
USXUSD,20080714,011600,71.92,71.93,71.92,71.93
USXUSD,20080714,011700,71.93,71.93,71.92,71.92
USXUSD,20080714,011800,71.92,71.92,71.91,71.92
USXUSD,20080714,011900,71.92,71.93,71.92,71.92
USXUSD,20080714,012000,71.92,71.92,71.92,71.92
USXUSD,20080714,012100,71.93,71.93,71.93,71.93
USXUSD,20080714,012200,71.93,71.95,71.93,71.95
USXUSD,20080714,012300,71.95,71.95,71.94,71.94
USXUSD,20080714,012400,71.94,71.94,71.93,71.93
USXUSD,20080714,012500,71.93,71.93,71.92,71.92
USXUSD,20080714,012600,71.93,71.93,71.92,71.92
USXUSD,20080714,012700,71.91,71.91,71.91,71.91
USXUSD,20080714,012800,71.91,71.91,71.90,71.90
USXUSD,20080714,012900,71.91,71.91,71.90,71.90
USXUSD,20080714,013000,71.90,71.90,71.89,71.90
USXUSD,20080714,013100,71.90,71.90,71.90,71.90
USXUSD,20080714,013300,71.91,71.91,71.90,71.90
USXUSD,20080714,013400,71.91,71.92,71.91,71.92
USXUSD,20080714,013500,71.92,71.92,71.92,71.92
USXUSD,20080714,013600,71.92,71.92,71.92,71.92
USXUSD,20080714,013700,71.92,71.92,71.92,71.92
USXUSD,20080714,013800,71.92,71.92,71.92,71.92
USXUSD,20080714,013900,71.93,71.93,71.93,71.93
USXUSD,20080714,014000,71.93,71.93,71.93,71.93
USXUSD,20080714,014100,71.93,71.93,71.90,71.91
USXUSD,20080714,014200,71.91,71.91,71.89,71.90
USXUSD,20080714,014300,71.90,71.90,71.89,71.90
USXUSD,20080714,014400,71.90,71.90,71.90,71.90
USXUSD,20080714,014500,71.90,71.90,71.90,71.90
USXUSD,20080714,014600,71.90,71.90,71.90,71.90
USXUSD,20080714,014700,71.90,71.90,71.90,71.90
USXUSD,20080714,014800,71.91,71.91,71.90,71.90
USXUSD,20080714,014900,71.90,71.90,71.89,71.90
USXUSD,20080714,015000,71.90,71.90,71.90,71.90
USXUSD,20080714,015100,71.90,71.90,71.90,71.90
USXUSD,20080714,015200,71.90,71.91,71.90,71.91
USXUSD,20080714,015300,71.91,71.91,71.91,71.91
USXUSD,20080714,015400,71.91,71.92,71.91,71.92
USXUSD,20080714,015500,71.93,71.94,71.93,71.93
USXUSD,20080714,015600,71.94,71.95,71.94,71.95
USXUSD,20080714,015700,71.95,71.98,71.95,71.98
USXUSD,20080714,015800,71.98,71.98,71.98,71.98
USXUSD,20080714,015900,71.98,72.00,71.98,72.00
USXUSD,20080714,020000,72.00,72.01,72.00,72.01
USXUSD,20080714,020100,72.01,72.02,72.00,72.02
USXUSD,20080714,020200,72.02,72.05,72.02,72.04
USXUSD,20080714,020300,72.04,72.04,72.03,72.03
USXUSD,20080714,020400,72.03,72.03,72.03,72.03
USXUSD,20080714,020500,72.04,72.05,72.04,72.05
USXUSD,20080714,020600,72.05,72.05,72.04,72.04
USXUSD,20080714,020700,72.04,72.05,72.04,72.05
USXUSD,20080714,020800,72.05,72.05,72.04,72.04
USXUSD,20080714,020900,72.04,72.05,72.04,72.04
USXUSD,20080714,021000,72.04,72.04,72.03,72.03
USXUSD,20080714,021100,72.03,72.03,72.01,72.01
USXUSD,20080714,021200,72.01,72.04,72.01,72.03
USXUSD,20080714,021300,72.03,72.04,72.03,72.03
USXUSD,20080714,021400,72.03,72.03,72.03,72.03
USXUSD,20080714,021500,72.04,72.04,72.04,72.04
USXUSD,20080714,021600,72.03,72.04,72.03,72.04
USXUSD,20080714,021700,72.04,72.04,72.04,72.04
USXUSD,20080714,021800,72.03,72.04,72.03,72.04
USXUSD,20080714,021900,72.04,72.07,72.04,72.07
USXUSD,20080714,022000,72.07,72.08,72.07,72.07
USXUSD,20080714,022100,72.07,72.08,72.07,72.08
USXUSD,20080714,022200,72.08,72.08,72.07,72.07
USXUSD,20080714,022300,72.07,72.07,72.07,72.07
USXUSD,20080714,022400,72.07,72.07,72.06,72.06
USXUSD,20080714,022500,72.06,72.07,72.06,72.07
USXUSD,20080714,022600,72.07,72.08,72.07,72.08
USXUSD,20080714,022700,72.08,72.08,72.07,72.07
USXUSD,20080714,022800,72.07,72.07,72.07,72.07
USXUSD,20080714,022900,72.07,72.07,72.06,72.06
USXUSD,20080714,023000,72.07,72.07,72.06,72.07
USXUSD,20080714,023100,72.07,72.07,72.05,72.05
USXUSD,20080714,023200,72.04,72.04,72.03,72.04
USXUSD,20080714,023300,72.04,72.04,72.04,72.04
USXUSD,20080714,023400,72.04,72.05,72.04,72.05
USXUSD,20080714,023500,72.05,72.05,72.03,72.03
USXUSD,20080714,023600,72.03,72.04,72.03,72.04
USXUSD,20080714,023700,72.04,72.04,72.04,72.04
USXUSD,20080714,023800,72.04,72.04,72.04,72.04
USXUSD,20080714,023900,72.04,72.04,72.04,72.04
USXUSD,20080714,024000,72.05,72.05,72.05,72.05
USXUSD,20080714,024100,72.04,72.04,72.03,72.03
USXUSD,20080714,024200,72.04,72.04,72.03,72.03
USXUSD,20080714,024300,72.03,72.03,72.03,72.03
USXUSD,20080714,024400,72.03,72.03,72.03,72.03
USXUSD,20080714,024500,72.02,72.03,72.02,72.03
USXUSD,20080714,024600,72.03,72.04,72.03,72.04
USXUSD,20080714,024700,72.04,72.05,72.04,72.04
USXUSD,20080714,024800,72.04,72.05,72.04,72.05
USXUSD,20080714,024900,72.05,72.05,72.04,72.04
USXUSD,20080714,025000,72.05,72.05,72.05,72.05
USXUSD,20080714,025100,72.04,72.04,72.04,72.04
USXUSD,20080714,025200,72.04,72.04,72.04,72.04
USXUSD,20080714,025300,72.04,72.05,72.04,72.05
USXUSD,20080714,025400,72.05,72.06,72.05,72.06
USXUSD,20080714,025500,72.06,72.07,72.06,72.06
USXUSD,20080714,025600,72.06,72.06,72.05,72.05
USXUSD,20080714,025700,72.05,72.05,72.05,72.05
USXUSD,20080714,025800,72.05,72.05,72.05,72.05
USXUSD,20080714,025900,72.05,72.05,72.04,72.05
USXUSD,20080714,030000,72.05,72.06,72.05,72.06
USXUSD,20080714,030100,72.06,72.06,72.06,72.06
USXUSD,20080714,030200,72.06,72.06,72.05,72.06
USXUSD,20080714,030300,72.05,72.05,72.05,72.05
USXUSD,20080714,030400,72.05,72.05,72.05,72.05
USXUSD,20080714,030500,72.05,72.05,72.05,72.05
USXUSD,20080714,030600,72.05,72.05,72.05,72.05
USXUSD,20080714,030700,72.05,72.05,72.05,72.05
USXUSD,20080714,030800,72.05,72.05,72.05,72.05
USXUSD,20080714,030900,72.05,72.06,72.05,72.05
USXUSD,20080714,031000,72.05,72.05,72.05,72.05
USXUSD,20080714,031100,72.05,72.05,72.05,72.05
USXUSD,20080714,031200,72.05,72.05,72.05,72.05
USXUSD,20080714,031300,72.05,72.06,72.05,72.06
USXUSD,20080714,031400,72.06,72.06,72.06,72.06
USXUSD,20080714,031500,72.06,72.06,72.05,72.05
USXUSD,20080714,031600,72.05,72.05,72.04,72.04
USXUSD,20080714,031700,72.04,72.05,72.04,72.04
USXUSD,20080714,031800,72.05,72.05,72.05,72.05
USXUSD,20080714,031900,72.05,72.05,72.05,72.05
USXUSD,20080714,032000,72.06,72.06,72.05,72.06
USXUSD,20080714,032100,72.06,72.06,72.06,72.06
USXUSD,20080714,032200,72.07,72.07,72.06,72.06
USXUSD,20080714,032300,72.06,72.06,72.06,72.06
USXUSD,20080714,032400,72.06,72.07,72.06,72.07
USXUSD,20080714,032500,72.07,72.07,72.06,72.07
USXUSD,20080714,032600,72.07,72.08,72.07,72.08
USXUSD,20080714,032700,72.08,72.08,72.08,72.08
USXUSD,20080714,032800,72.08,72.08,72.08,72.08
USXUSD,20080714,032900,72.08,72.08,72.07,72.07
USXUSD,20080714,033000,72.07,72.07,72.07,72.07
USXUSD,20080714,033100,72.07,72.07,72.06,72.06
USXUSD,20080714,033200,72.06,72.06,72.05,72.05
USXUSD,20080714,033300,72.06,72.06,72.05,72.06
USXUSD,20080714,033400,72.06,72.06,72.06,72.06
USXUSD,20080714,033500,72.05,72.05,72.04,72.04
USXUSD,20080714,033600,72.04,72.04,72.04,72.04
USXUSD,20080714,033700,72.04,72.04,72.03,72.03
USXUSD,20080714,033800,72.02,72.02,72.02,72.02
USXUSD,20080714,033900,72.03,72.03,72.03,72.03
USXUSD,20080714,034000,72.03,72.03,72.03,72.03
USXUSD,20080714,034100,72.03,72.03,72.03,72.03
USXUSD,20080714,034200,72.03,72.03,72.03,72.03
USXUSD,20080714,034300,72.03,72.03,72.03,72.03
USXUSD,20080714,034400,72.03,72.04,72.03,72.04
USXUSD,20080714,034500,72.04,72.04,72.04,72.04
USXUSD,20080714,034600,72.04,72.04,72.04,72.04
USXUSD,20080714,034700,72.04,72.04,72.04,72.04
USXUSD,20080714,034800,72.04,72.04,72.04,72.04
USXUSD,20080714,034900,72.03,72.04,72.03,72.04
USXUSD,20080714,035000,72.04,72.04,72.04,72.04
USXUSD,20080714,035100,72.05,72.05,72.05,72.05
USXUSD,20080714,035300,72.05,72.05,72.04,72.05
USXUSD,20080714,035400,72.05,72.05,72.05,72.05
USXUSD,20080714,035500,72.05,72.05,72.04,72.04
USXUSD,20080714,035600,72.04,72.04,72.04,72.04
USXUSD,20080714,035700,72.04,72.04,72.04,72.04
USXUSD,20080714,035800,72.04,72.04,72.04,72.04
USXUSD,20080714,035900,72.05,72.05,72.04,72.05
USXUSD,20080714,040000,72.05,72.05,72.05,72.05
USXUSD,20080714,040100,72.05,72.05,72.04,72.04
USXUSD,20080714,040200,72.04,72.04,72.04,72.04
USXUSD,20080714,040300,72.04,72.05,72.04,72.04
USXUSD,20080714,040400,72.05,72.05,72.04,72.04
USXUSD,20080714,040500,72.04,72.04,72.04,72.04
USXUSD,20080714,040600,72.04,72.04,72.04,72.04
USXUSD,20080714,040700,72.05,72.05,72.04,72.05
USXUSD,20080714,040800,72.05,72.05,72.05,72.05
USXUSD,20080714,040900,72.04,72.04,72.04,72.04
USXUSD,20080714,041000,72.04,72.05,72.04,72.05
USXUSD,20080714,041100,72.04,72.05,72.04,72.05
USXUSD,20080714,041200,72.05,72.05,72.04,72.04
USXUSD,20080714,041300,72.04,72.04,72.04,72.04
USXUSD,20080714,041400,72.04,72.04,72.04,72.04
USXUSD,20080714,041500,72.04,72.04,72.03,72.04
USXUSD,20080714,041600,72.03,72.03,72.03,72.03
USXUSD,20080714,041700,72.02,72.02,72.02,72.02
USXUSD,20080714,041800,72.03,72.03,72.02,72.03
USXUSD,20080714,042000,72.02,72.02,72.02,72.02
USXUSD,20080714,042100,72.02,72.02,72.02,72.02
USXUSD,20080714,042200,72.03,72.03,72.03,72.03
USXUSD,20080714,042300,72.03,72.03,72.02,72.02
USXUSD,20080714,042400,72.03,72.03,72.02,72.03
USXUSD,20080714,042500,72.03,72.03,72.03,72.03
USXUSD,20080714,042600,72.03,72.03,72.03,72.03
USXUSD,20080714,042700,72.03,72.03,72.02,72.02
USXUSD,20080714,042800,72.02,72.02,72.02,72.02
USXUSD,20080714,042900,72.02,72.02,72.02,72.02
USXUSD,20080714,043000,72.01,72.01,72.00,72.00
USXUSD,20080714,043100,72.00,72.01,72.00,72.01
USXUSD,20080714,043200,72.01,72.01,72.01,72.01
USXUSD,20080714,043300,72.00,72.01,72.00,72.00
USXUSD,20080714,043400,72.00,72.00,72.00,72.00
USXUSD,20080714,043500,72.00,72.01,72.00,72.01
USXUSD,20080714,043600,72.01,72.01,72.01,72.01
USXUSD,20080714,043700,72.01,72.01,72.01,72.01
USXUSD,20080714,043800,72.01,72.01,72.01,72.01
USXUSD,20080714,043900,72.01,72.01,72.00,72.00
USXUSD,20080714,044000,72.00,72.00,71.99,71.99
USXUSD,20080714,044100,71.99,71.99,71.99,71.99
USXUSD,20080714,044200,71.99,71.99,71.99,71.99
USXUSD,20080714,044300,71.98,71.98,71.97,71.97
USXUSD,20080714,044400,71.97,71.97,71.97,71.97
USXUSD,20080714,044500,71.98,71.98,71.98,71.98
USXUSD,20080714,044600,71.98,71.98,71.97,71.97
USXUSD,20080714,044700,71.97,71.97,71.97,71.97
USXUSD,20080714,044800,71.98,71.98,71.98,71.98
USXUSD,20080714,044900,71.98,71.98,71.97,71.97
USXUSD,20080714,045000,71.97,71.97,71.96,71.96
USXUSD,20080714,045100,71.96,71.96,71.95,71.96
USXUSD,20080714,045200,71.96,71.96,71.95,71.95
USXUSD,20080714,045300,71.96,71.97,71.96,71.96
USXUSD,20080714,045400,71.96,71.97,71.96,71.97
USXUSD,20080714,045500,71.97,71.97,71.96,71.97
USXUSD,20080714,045600,71.97,71.97,71.95,71.95
USXUSD,20080714,045700,71.95,71.96,71.95,71.96
USXUSD,20080714,045800,71.96,71.96,71.96,71.96
USXUSD,20080714,045900,71.96,71.96,71.96,71.96
USXUSD,20080714,050000,71.96,71.96,71.96,71.96
USXUSD,20080714,050100,71.96,71.96,71.96,71.96
USXUSD,20080714,050200,71.96,71.96,71.96,71.96
USXUSD,20080714,050300,71.96,71.96,71.96,71.96
USXUSD,20080714,050400,71.96,71.96,71.96,71.96
USXUSD,20080714,050600,71.97,71.98,71.97,71.98
USXUSD,20080714,050700,71.98,71.99,71.98,71.99
USXUSD,20080714,050800,71.99,72.00,71.99,71.99
USXUSD,20080714,050900,72.00,72.00,72.00,72.00
USXUSD,20080714,051000,72.00,72.00,72.00,72.00
USXUSD,20080714,051100,72.00,72.00,71.99,71.99
USXUSD,20080714,051200,71.99,71.99,71.99,71.99
USXUSD,20080714,051300,71.99,71.99,71.99,71.99
USXUSD,20080714,051400,71.99,71.99,71.98,71.98
USXUSD,20080714,051500,71.98,71.98,71.98,71.98
USXUSD,20080714,051600,71.98,71.98,71.98,71.98
USXUSD,20080714,051700,71.98,71.98,71.98,71.98
USXUSD,20080714,051800,71.98,71.98,71.97,71.97
USXUSD,20080714,051900,71.98,71.98,71.97,71.97
USXUSD,20080714,052100,71.97,71.98,71.97,71.98
USXUSD,20080714,052200,71.98,71.98,71.98,71.98
USXUSD,20080714,052300,71.98,71.98,71.98,71.98
USXUSD,20080714,052400,71.98,71.99,71.98,71.99
USXUSD,20080714,052500,71.99,71.99,71.99,71.99
USXUSD,20080714,052600,71.99,71.99,71.99,71.99
USXUSD,20080714,052700,71.98,71.98,71.98,71.98
USXUSD,20080714,052800,71.98,71.98,71.98,71.98
USXUSD,20080714,052900,71.98,71.98,71.98,71.98
USXUSD,20080714,053000,71.98,71.98,71.98,71.98
USXUSD,20080714,053100,71.98,71.98,71.98,71.98
USXUSD,20080714,053200,71.98,71.98,71.98,71.98
USXUSD,20080714,053300,71.98,71.98,71.98,71.98
USXUSD,20080714,053400,71.98,71.98,71.97,71.97
USXUSD,20080714,053500,71.97,71.97,71.97,71.97
USXUSD,20080714,053600,71.97,71.97,71.96,71.97
USXUSD,20080714,053700,71.97,71.97,71.97,71.97
USXUSD,20080714,053800,71.97,71.98,71.97,71.97
USXUSD,20080714,053900,71.97,71.98,71.97,71.97
USXUSD,20080714,054000,71.97,71.98,71.97,71.97
USXUSD,20080714,054100,71.97,71.97,71.97,71.97
USXUSD,20080714,054200,71.97,71.98,71.97,71.98
USXUSD,20080714,054300,71.98,71.98,71.98,71.98
USXUSD,20080714,054400,71.98,71.98,71.98,71.98
USXUSD,20080714,054600,71.98,71.98,71.97,71.97
USXUSD,20080714,054700,71.97,71.97,71.97,71.97
USXUSD,20080714,054800,71.97,71.97,71.97,71.97
USXUSD,20080714,055000,71.98,71.98,71.98,71.98
USXUSD,20080714,055100,71.98,71.99,71.98,71.98
USXUSD,20080714,055200,71.99,71.99,71.99,71.99
USXUSD,20080714,055300,71.99,71.99,71.99,71.99
USXUSD,20080714,055400,72.00,72.00,71.99,71.99
USXUSD,20080714,055500,71.99,72.00,71.99,72.00
USXUSD,20080714,055600,72.00,72.00,72.00,72.00
USXUSD,20080714,055700,72.00,72.00,72.00,72.00
USXUSD,20080714,055800,72.00,72.00,72.00,72.00
USXUSD,20080714,055900,72.00,72.00,72.00,72.00
USXUSD,20080714,060100,72.00,72.00,71.99,71.99
USXUSD,20080714,060200,71.99,71.99,71.99,71.99
USXUSD,20080714,060300,71.99,72.00,71.99,71.99
USXUSD,20080714,060400,71.99,71.99,71.98,71.98
USXUSD,20080714,060500,71.98,71.98,71.98,71.98
USXUSD,20080714,060600,71.98,71.98,71.98,71.98
USXUSD,20080714,060700,71.98,71.98,71.98,71.98
USXUSD,20080714,060800,71.98,71.98,71.98,71.98
USXUSD,20080714,060900,71.98,71.98,71.98,71.98
USXUSD,20080714,061000,71.98,71.98,71.98,71.98
USXUSD,20080714,061100,71.98,71.98,71.98,71.98
USXUSD,20080714,061200,71.98,71.98,71.98,71.98
USXUSD,20080714,061300,71.98,71.98,71.97,71.98
USXUSD,20080714,061400,71.98,71.98,71.98,71.98
USXUSD,20080714,061500,71.98,71.98,71.97,71.97
USXUSD,20080714,061600,71.97,71.97,71.96,71.96
USXUSD,20080714,061700,71.96,71.97,71.96,71.97
USXUSD,20080714,061800,71.97,71.97,71.97,71.97
USXUSD,20080714,061900,71.97,71.97,71.97,71.97
USXUSD,20080714,062000,71.98,71.98,71.98,71.98
USXUSD,20080714,062100,71.98,71.98,71.97,71.98
USXUSD,20080714,062200,71.98,71.98,71.98,71.98
USXUSD,20080714,062300,71.97,71.97,71.97,71.97
USXUSD,20080714,062400,71.97,71.97,71.97,71.97
USXUSD,20080714,062500,71.97,71.97,71.97,71.97
USXUSD,20080714,062600,71.97,71.97,71.97,71.97
USXUSD,20080714,062700,71.97,71.97,71.97,71.97
USXUSD,20080714,062800,71.97,71.97,71.97,71.97
USXUSD,20080714,062900,71.97,71.97,71.97,71.97
USXUSD,20080714,063000,71.97,71.98,71.97,71.97
USXUSD,20080714,063100,71.97,71.97,71.96,71.97
USXUSD,20080714,063200,71.96,71.97,71.96,71.96
USXUSD,20080714,063300,71.96,71.96,71.96,71.96
USXUSD,20080714,063400,71.96,71.96,71.96,71.96
USXUSD,20080714,063500,71.97,71.97,71.97,71.97
USXUSD,20080714,063600,71.97,71.97,71.97,71.97
USXUSD,20080714,063700,71.97,71.97,71.97,71.97
USXUSD,20080714,063800,71.97,71.97,71.97,71.97
USXUSD,20080714,063900,71.97,71.97,71.97,71.97
USXUSD,20080714,064000,71.97,71.97,71.97,71.97
USXUSD,20080714,064100,71.97,71.98,71.97,71.97
USXUSD,20080714,064200,71.97,71.98,71.97,71.97
USXUSD,20080714,064300,71.97,71.98,71.97,71.98
USXUSD,20080714,064400,71.98,71.98,71.98,71.98
USXUSD,20080714,064500,71.99,71.99,71.99,71.99
USXUSD,20080714,064600,71.99,71.99,71.99,71.99
USXUSD,20080714,064700,71.99,71.99,71.99,71.99
USXUSD,20080714,064800,71.98,71.99,71.98,71.99
USXUSD,20080714,064900,71.99,71.99,71.99,71.99
USXUSD,20080714,065100,71.99,71.99,71.99,71.99
USXUSD,20080714,065200,71.99,71.99,71.99,71.99
USXUSD,20080714,065300,71.99,72.00,71.99,71.99
USXUSD,20080714,065400,72.00,72.00,72.00,72.00
USXUSD,20080714,065500,72.00,72.00,71.99,71.99
USXUSD,20080714,065600,71.99,72.00,71.99,72.00
USXUSD,20080714,065700,72.00,72.00,72.00,72.00
USXUSD,20080714,065800,72.00,72.00,72.00,72.00
USXUSD,20080714,065900,72.00,72.00,72.00,72.00
USXUSD,20080714,070000,72.00,72.00,72.00,72.00
USXUSD,20080714,070100,72.00,72.00,72.00,72.00
USXUSD,20080714,070200,72.00,72.00,71.99,71.99
USXUSD,20080714,070300,71.99,71.99,71.99,71.99
USXUSD,20080714,070400,71.99,71.99,71.99,71.99
USXUSD,20080714,070500,71.99,72.00,71.99,71.99
USXUSD,20080714,070600,71.99,72.00,71.99,72.00
USXUSD,20080714,070700,72.00,72.00,72.00,72.00
USXUSD,20080714,070800,71.99,71.99,71.99,71.99
USXUSD,20080714,070900,71.99,71.99,71.99,71.99
USXUSD,20080714,071000,71.99,72.00,71.99,71.99
USXUSD,20080714,071100,72.00,72.00,71.99,72.00
USXUSD,20080714,071300,71.99,72.00,71.99,72.00
USXUSD,20080714,071400,72.00,72.00,72.00,72.00
USXUSD,20080714,071500,72.00,72.00,72.00,72.00
USXUSD,20080714,071600,72.00,72.01,72.00,72.01
USXUSD,20080714,071700,72.01,72.03,72.01,72.02
USXUSD,20080714,071800,72.01,72.03,72.01,72.02
USXUSD,20080714,071900,72.02,72.03,72.02,72.03
USXUSD,20080714,072000,72.03,72.03,72.02,72.03
USXUSD,20080714,072100,72.03,72.06,72.03,72.06
USXUSD,20080714,072200,72.06,72.06,72.05,72.05
USXUSD,20080714,072300,72.05,72.05,72.05,72.05
USXUSD,20080714,072400,72.05,72.05,72.04,72.04
USXUSD,20080714,072500,72.04,72.04,72.03,72.03
USXUSD,20080714,072600,72.03,72.04,72.03,72.03
USXUSD,20080714,072700,72.03,72.03,72.03,72.03
USXUSD,20080714,072800,72.03,72.03,72.03,72.03
USXUSD,20080714,072900,72.03,72.03,72.03,72.03
USXUSD,20080714,073000,72.03,72.06,72.03,72.06
USXUSD,20080714,073100,72.06,72.07,72.06,72.06
USXUSD,20080714,073200,72.06,72.06,72.06,72.06
USXUSD,20080714,073300,72.08,72.08,72.08,72.08
USXUSD,20080714,073400,72.08,72.09,72.08,72.09
USXUSD,20080714,073500,72.09,72.09,72.09,72.09
USXUSD,20080714,073600,72.08,72.08,72.07,72.08
USXUSD,20080714,073700,72.08,72.11,72.08,72.11
USXUSD,20080714,073800,72.11,72.13,72.11,72.12
USXUSD,20080714,073900,72.12,72.12,72.11,72.11
USXUSD,20080714,074000,72.11,72.11,72.10,72.11
USXUSD,20080714,074100,72.11,72.11,72.11,72.11
USXUSD,20080714,074200,72.11,72.11,72.10,72.10
USXUSD,20080714,074300,72.10,72.10,72.10,72.10
USXUSD,20080714,074400,72.10,72.10,72.08,72.08
USXUSD,20080714,074500,72.07,72.07,72.06,72.07
USXUSD,20080714,074600,72.08,72.08,72.07,72.08
USXUSD,20080714,074700,72.08,72.08,72.08,72.08
USXUSD,20080714,074800,72.08,72.08,72.08,72.08
USXUSD,20080714,074900,72.09,72.09,72.08,72.09
USXUSD,20080714,075000,72.09,72.09,72.07,72.08
USXUSD,20080714,075100,72.08,72.08,72.07,72.07
USXUSD,20080714,075200,72.07,72.07,72.06,72.07
USXUSD,20080714,075300,72.07,72.07,72.05,72.05
USXUSD,20080714,075400,72.05,72.06,72.05,72.05
USXUSD,20080714,075500,72.05,72.06,72.05,72.06
USXUSD,20080714,075600,72.06,72.07,72.06,72.06
USXUSD,20080714,075700,72.06,72.07,72.06,72.07
USXUSD,20080714,075800,72.07,72.08,72.07,72.08
USXUSD,20080714,075900,72.08,72.09,72.07,72.09
USXUSD,20080714,080000,72.09,72.09,72.07,72.07
USXUSD,20080714,080100,72.07,72.08,72.07,72.08
USXUSD,20080714,080200,72.08,72.09,72.08,72.08
USXUSD,20080714,080300,72.09,72.11,72.09,72.11
USXUSD,20080714,080400,72.11,72.11,72.09,72.09
USXUSD,20080714,080500,72.09,72.09,72.09,72.09
USXUSD,20080714,080600,72.09,72.09,72.09,72.09
USXUSD,20080714,080700,72.08,72.08,72.08,72.08
USXUSD,20080714,080800,72.08,72.08,72.07,72.07
USXUSD,20080714,080900,72.07,72.07,72.07,72.07
USXUSD,20080714,081000,72.07,72.07,72.06,72.07
USXUSD,20080714,081100,72.07,72.07,72.07,72.07
USXUSD,20080714,081200,72.07,72.07,72.06,72.06
USXUSD,20080714,081300,72.06,72.07,72.06,72.07
USXUSD,20080714,081400,72.07,72.08,72.07,72.07
USXUSD,20080714,081500,72.07,72.07,72.07,72.07
USXUSD,20080714,081600,72.07,72.07,72.07,72.07
USXUSD,20080714,081700,72.07,72.08,72.07,72.07
USXUSD,20080714,081800,72.06,72.06,72.03,72.03
USXUSD,20080714,081900,72.03,72.03,72.03,72.03
USXUSD,20080714,082000,72.03,72.06,72.03,72.06
USXUSD,20080714,082100,72.06,72.06,72.05,72.05
USXUSD,20080714,082200,72.05,72.06,72.04,72.04
USXUSD,20080714,082300,72.04,72.05,72.04,72.05
USXUSD,20080714,082400,72.05,72.05,72.04,72.05
USXUSD,20080714,082500,72.05,72.05,72.05,72.05
USXUSD,20080714,082600,72.05,72.05,72.04,72.05
USXUSD,20080714,082700,72.04,72.04,72.04,72.04
USXUSD,20080714,082800,72.04,72.04,72.04,72.04
USXUSD,20080714,082900,72.04,72.04,72.04,72.04
USXUSD,20080714,083000,72.04,72.05,72.04,72.05
USXUSD,20080714,083100,72.05,72.05,72.04,72.04
USXUSD,20080714,083200,72.04,72.04,72.04,72.04
USXUSD,20080714,083300,72.04,72.04,72.03,72.03
USXUSD,20080714,083400,72.03,72.04,72.03,72.03
USXUSD,20080714,083500,72.02,72.02,71.99,71.99
USXUSD,20080714,083600,71.99,72.00,71.98,71.99
USXUSD,20080714,083700,71.99,72.05,71.99,72.03
USXUSD,20080714,083800,72.03,72.03,72.02,72.02
USXUSD,20080714,083900,72.02,72.03,72.02,72.02
USXUSD,20080714,084000,72.02,72.03,72.02,72.03
USXUSD,20080714,084100,72.03,72.03,72.03,72.03
USXUSD,20080714,084200,72.03,72.04,72.03,72.03
USXUSD,20080714,084300,72.03,72.03,72.03,72.03
USXUSD,20080714,084400,72.02,72.04,72.02,72.04
USXUSD,20080714,084500,72.04,72.04,72.04,72.04
USXUSD,20080714,084600,72.04,72.04,72.04,72.04
USXUSD,20080714,084700,72.04,72.07,72.04,72.07
USXUSD,20080714,084800,72.07,72.08,72.07,72.07
USXUSD,20080714,084900,72.07,72.07,72.07,72.07
USXUSD,20080714,085000,72.07,72.08,72.06,72.08
USXUSD,20080714,085100,72.08,72.08,72.07,72.08
USXUSD,20080714,085200,72.08,72.08,72.07,72.07
USXUSD,20080714,085300,72.07,72.07,72.07,72.07
USXUSD,20080714,085400,72.07,72.07,72.07,72.07
USXUSD,20080714,085500,72.07,72.07,72.06,72.06
USXUSD,20080714,085600,72.06,72.07,72.06,72.07
USXUSD,20080714,085700,72.07,72.11,72.07,72.10
USXUSD,20080714,085800,72.10,72.12,72.10,72.11
USXUSD,20080714,085900,72.11,72.14,72.11,72.12
USXUSD,20080714,090000,72.12,72.14,72.12,72.14
USXUSD,20080714,090100,72.14,72.14,72.13,72.13
USXUSD,20080714,090200,72.13,72.13,72.11,72.11
USXUSD,20080714,090300,72.11,72.11,72.10,72.10
USXUSD,20080714,090400,72.10,72.14,72.10,72.13
USXUSD,20080714,090500,72.14,72.16,72.13,72.14
USXUSD,20080714,090600,72.14,72.15,72.14,72.14
USXUSD,20080714,090700,72.14,72.14,72.14,72.14
USXUSD,20080714,090800,72.14,72.15,72.14,72.15
USXUSD,20080714,090900,72.15,72.15,72.14,72.14
USXUSD,20080714,091000,72.14,72.14,72.11,72.12
USXUSD,20080714,091100,72.12,72.12,72.11,72.11
USXUSD,20080714,091200,72.12,72.12,72.11,72.12
USXUSD,20080714,091300,72.12,72.12,72.11,72.11
USXUSD,20080714,091400,72.11,72.12,72.11,72.12
USXUSD,20080714,091500,72.12,72.13,72.12,72.13
USXUSD,20080714,091600,72.13,72.15,72.13,72.14
USXUSD,20080714,091700,72.14,72.16,72.14,72.14
USXUSD,20080714,091800,72.14,72.14,72.14,72.14
USXUSD,20080714,091900,72.14,72.14,72.13,72.13
USXUSD,20080714,092000,72.14,72.14,72.13,72.13
USXUSD,20080714,092100,72.12,72.13,72.12,72.12
USXUSD,20080714,092200,72.12,72.13,72.11,72.11
USXUSD,20080714,092300,72.11,72.12,72.11,72.11
USXUSD,20080714,092400,72.11,72.12,72.11,72.12
USXUSD,20080714,092500,72.11,72.12,72.11,72.12
USXUSD,20080714,092600,72.12,72.12,72.10,72.11
USXUSD,20080714,092700,72.11,72.11,72.09,72.10
USXUSD,20080714,092800,72.10,72.10,72.09,72.09
USXUSD,20080714,092900,72.09,72.10,72.09,72.09
USXUSD,20080714,093000,72.09,72.10,72.09,72.10
USXUSD,20080714,093100,72.10,72.11,72.10,72.11
USXUSD,20080714,093200,72.11,72.11,72.11,72.11
USXUSD,20080714,093300,72.09,72.09,72.08,72.08
USXUSD,20080714,093400,72.09,72.10,72.09,72.10
USXUSD,20080714,093500,72.10,72.10,72.10,72.10
USXUSD,20080714,093600,72.10,72.10,72.10,72.10
USXUSD,20080714,093700,72.10,72.11,72.10,72.10
USXUSD,20080714,093800,72.10,72.10,72.09,72.10
USXUSD,20080714,093900,72.10,72.10,72.09,72.10
USXUSD,20080714,094000,72.10,72.10,72.08,72.09
USXUSD,20080714,094100,72.09,72.09,72.08,72.09
USXUSD,20080714,094200,72.09,72.10,72.09,72.10
USXUSD,20080714,094300,72.10,72.11,72.10,72.10
USXUSD,20080714,094400,72.10,72.10,72.09,72.10
USXUSD,20080714,094500,72.10,72.10,72.10,72.10
USXUSD,20080714,094600,72.09,72.09,72.07,72.07
USXUSD,20080714,094700,72.07,72.08,72.07,72.08
USXUSD,20080714,094800,72.08,72.08,72.07,72.07
USXUSD,20080714,094900,72.07,72.07,72.07,72.07
USXUSD,20080714,095000,72.07,72.07,72.05,72.05
USXUSD,20080714,095100,72.05,72.06,72.05,72.06
USXUSD,20080714,095200,72.06,72.07,72.05,72.07
USXUSD,20080714,095300,72.07,72.07,72.06,72.06
USXUSD,20080714,095400,72.07,72.07,72.06,72.07
USXUSD,20080714,095500,72.07,72.08,72.07,72.08
USXUSD,20080714,095600,72.08,72.08,72.08,72.08
USXUSD,20080714,095700,72.07,72.07,72.05,72.06
USXUSD,20080714,095800,72.06,72.07,72.06,72.07
USXUSD,20080714,095900,72.07,72.08,72.07,72.08
USXUSD,20080714,100000,72.08,72.11,72.08,72.10
USXUSD,20080714,100100,72.10,72.10,72.10,72.10
USXUSD,20080714,100200,72.10,72.10,72.10,72.10
USXUSD,20080714,100300,72.10,72.12,72.10,72.12
USXUSD,20080714,100400,72.12,72.12,72.11,72.11
USXUSD,20080714,100500,72.12,72.13,72.11,72.13
USXUSD,20080714,100600,72.13,72.13,72.12,72.12
USXUSD,20080714,100700,72.12,72.12,72.12,72.12
USXUSD,20080714,100800,72.12,72.15,72.12,72.14
USXUSD,20080714,100900,72.15,72.18,72.14,72.17
USXUSD,20080714,101000,72.17,72.18,72.17,72.17
USXUSD,20080714,101100,72.17,72.20,72.17,72.20
USXUSD,20080714,101200,72.20,72.22,72.20,72.21
USXUSD,20080714,101300,72.21,72.21,72.20,72.21
USXUSD,20080714,101400,72.21,72.21,72.20,72.21
USXUSD,20080714,101500,72.21,72.23,72.21,72.22
USXUSD,20080714,101600,72.23,72.25,72.22,72.25
USXUSD,20080714,101700,72.25,72.25,72.24,72.24
USXUSD,20080714,101800,72.24,72.24,72.23,72.23
USXUSD,20080714,101900,72.23,72.24,72.23,72.23
USXUSD,20080714,102000,72.23,72.24,72.23,72.24
USXUSD,20080714,102100,72.24,72.24,72.24,72.24
USXUSD,20080714,102200,72.24,72.24,72.24,72.24
USXUSD,20080714,102300,72.24,72.24,72.23,72.23
USXUSD,20080714,102400,72.23,72.23,72.23,72.23
USXUSD,20080714,102500,72.23,72.23,72.22,72.22
USXUSD,20080714,102600,72.22,72.22,72.21,72.22
USXUSD,20080714,102700,72.22,72.22,72.22,72.22
USXUSD,20080714,102800,72.22,72.22,72.21,72.21
USXUSD,20080714,102900,72.21,72.21,72.18,72.19
USXUSD,20080714,103000,72.19,72.20,72.18,72.20
USXUSD,20080714,103100,72.20,72.21,72.19,72.19
USXUSD,20080714,103200,72.19,72.19,72.17,72.18
USXUSD,20080714,103300,72.18,72.18,72.17,72.17
USXUSD,20080714,103400,72.16,72.17,72.16,72.17
USXUSD,20080714,103500,72.17,72.17,72.16,72.17
USXUSD,20080714,103600,72.17,72.20,72.17,72.20
USXUSD,20080714,103700,72.20,72.20,72.19,72.20
USXUSD,20080714,103800,72.20,72.21,72.20,72.20
USXUSD,20080714,103900,72.20,72.21,72.20,72.20
USXUSD,20080714,104000,72.20,72.20,72.20,72.20
USXUSD,20080714,104100,72.20,72.20,72.19,72.20
USXUSD,20080714,104200,72.20,72.20,72.19,72.19
USXUSD,20080714,104300,72.18,72.18,72.17,72.17
USXUSD,20080714,104400,72.18,72.18,72.17,72.18
USXUSD,20080714,104500,72.18,72.19,72.17,72.17
USXUSD,20080714,104600,72.17,72.17,72.16,72.16
USXUSD,20080714,104700,72.17,72.18,72.17,72.17
USXUSD,20080714,104800,72.17,72.17,72.16,72.17
USXUSD,20080714,104900,72.17,72.17,72.17,72.17
USXUSD,20080714,105000,72.18,72.18,72.18,72.18
USXUSD,20080714,105100,72.18,72.21,72.18,72.21
USXUSD,20080714,105200,72.21,72.21,72.19,72.20
USXUSD,20080714,105300,72.20,72.20,72.20,72.20
USXUSD,20080714,105400,72.20,72.20,72.19,72.19
USXUSD,20080714,105500,72.19,72.19,72.18,72.19
USXUSD,20080714,105600,72.19,72.19,72.18,72.19
USXUSD,20080714,105700,72.19,72.19,72.18,72.18
USXUSD,20080714,105800,72.17,72.17,72.16,72.16
USXUSD,20080714,105900,72.16,72.16,72.15,72.15
USXUSD,20080714,110000,72.15,72.15,72.13,72.15
USXUSD,20080714,110100,72.15,72.15,72.14,72.14
USXUSD,20080714,110200,72.14,72.15,72.14,72.15
USXUSD,20080714,110300,72.15,72.15,72.15,72.15
USXUSD,20080714,110400,72.15,72.15,72.13,72.13
USXUSD,20080714,110500,72.13,72.13,72.12,72.12
USXUSD,20080714,110600,72.13,72.14,72.13,72.14
USXUSD,20080714,110700,72.14,72.14,72.14,72.14
USXUSD,20080714,110800,72.14,72.14,72.13,72.13
USXUSD,20080714,110900,72.13,72.14,72.13,72.14
USXUSD,20080714,111000,72.14,72.15,72.14,72.15
USXUSD,20080714,111100,72.15,72.15,72.14,72.14
USXUSD,20080714,111200,72.14,72.14,72.14,72.14
USXUSD,20080714,111300,72.14,72.14,72.13,72.13
USXUSD,20080714,111400,72.13,72.14,72.12,72.13
USXUSD,20080714,111500,72.13,72.17,72.13,72.16
USXUSD,20080714,111600,72.16,72.17,72.16,72.17
USXUSD,20080714,111700,72.17,72.18,72.16,72.17
USXUSD,20080714,111800,72.17,72.17,72.17,72.17
USXUSD,20080714,111900,72.17,72.17,72.16,72.16
USXUSD,20080714,112000,72.16,72.16,72.16,72.16
USXUSD,20080714,112100,72.16,72.16,72.15,72.15
USXUSD,20080714,112200,72.15,72.16,72.15,72.15
USXUSD,20080714,112300,72.15,72.16,72.15,72.16
USXUSD,20080714,112400,72.16,72.16,72.16,72.16
USXUSD,20080714,112500,72.16,72.16,72.15,72.15
USXUSD,20080714,112600,72.16,72.17,72.15,72.17
USXUSD,20080714,112700,72.17,72.18,72.17,72.17
USXUSD,20080714,112800,72.17,72.17,72.17,72.17
USXUSD,20080714,112900,72.17,72.17,72.16,72.16
USXUSD,20080714,113000,72.16,72.16,72.15,72.16
USXUSD,20080714,113100,72.16,72.17,72.16,72.17
USXUSD,20080714,113200,72.17,72.17,72.17,72.17
USXUSD,20080714,113300,72.17,72.18,72.17,72.18
USXUSD,20080714,113400,72.18,72.18,72.17,72.17
USXUSD,20080714,113500,72.17,72.17,72.17,72.17
USXUSD,20080714,113600,72.17,72.17,72.16,72.17
USXUSD,20080714,113700,72.16,72.16,72.16,72.16
USXUSD,20080714,113800,72.16,72.17,72.16,72.17
USXUSD,20080714,113900,72.17,72.17,72.17,72.17
USXUSD,20080714,114000,72.17,72.17,72.15,72.15
USXUSD,20080714,114100,72.15,72.16,72.15,72.16
USXUSD,20080714,114200,72.16,72.17,72.16,72.17
USXUSD,20080714,114300,72.16,72.17,72.16,72.17
USXUSD,20080714,114400,72.17,72.17,72.16,72.16
USXUSD,20080714,114500,72.15,72.15,72.15,72.15
USXUSD,20080714,114600,72.15,72.15,72.15,72.15
USXUSD,20080714,114700,72.15,72.16,72.15,72.15
USXUSD,20080714,114800,72.15,72.15,72.15,72.15
USXUSD,20080714,114900,72.15,72.15,72.15,72.15
USXUSD,20080714,115000,72.15,72.15,72.14,72.14
USXUSD,20080714,115100,72.14,72.15,72.14,72.15
USXUSD,20080714,115200,72.15,72.15,72.15,72.15
USXUSD,20080714,115300,72.14,72.14,72.14,72.14
USXUSD,20080714,115400,72.14,72.15,72.14,72.15
USXUSD,20080714,115500,72.15,72.16,72.15,72.16
USXUSD,20080714,115600,72.16,72.18,72.16,72.18
USXUSD,20080714,115700,72.18,72.18,72.18,72.18
USXUSD,20080714,115800,72.18,72.18,72.18,72.18
USXUSD,20080714,115900,72.18,72.18,72.18,72.18
USXUSD,20080714,120000,72.18,72.18,72.16,72.16
USXUSD,20080714,120100,72.16,72.16,72.16,72.16
USXUSD,20080714,120200,72.17,72.17,72.17,72.17
USXUSD,20080714,120300,72.17,72.18,72.17,72.18
USXUSD,20080714,120400,72.18,72.18,72.16,72.16
USXUSD,20080714,120500,72.17,72.17,72.17,72.17
USXUSD,20080714,120600,72.17,72.17,72.17,72.17
USXUSD,20080714,120700,72.18,72.18,72.17,72.17
USXUSD,20080714,120800,72.17,72.18,72.17,72.18
USXUSD,20080714,120900,72.17,72.18,72.17,72.18
USXUSD,20080714,121000,72.17,72.20,72.17,72.20
USXUSD,20080714,121100,72.20,72.20,72.19,72.19
USXUSD,20080714,121200,72.19,72.20,72.19,72.20
USXUSD,20080714,121300,72.20,72.20,72.19,72.20
USXUSD,20080714,121400,72.20,72.20,72.19,72.19
USXUSD,20080714,121500,72.19,72.20,72.19,72.19
USXUSD,20080714,121600,72.19,72.19,72.19,72.19
USXUSD,20080714,121700,72.19,72.20,72.19,72.19
USXUSD,20080714,121800,72.19,72.19,72.18,72.18
USXUSD,20080714,121900,72.18,72.18,72.17,72.18
USXUSD,20080714,122000,72.18,72.19,72.18,72.19
USXUSD,20080714,122100,72.19,72.19,72.18,72.18
USXUSD,20080714,122200,72.18,72.18,72.18,72.18
USXUSD,20080714,122300,72.18,72.18,72.16,72.16
USXUSD,20080714,122400,72.16,72.16,72.16,72.16
USXUSD,20080714,122500,72.16,72.16,72.16,72.16
USXUSD,20080714,122600,72.16,72.16,72.16,72.16
USXUSD,20080714,122700,72.16,72.16,72.15,72.15
USXUSD,20080714,122800,72.15,72.15,72.14,72.14
USXUSD,20080714,122900,72.15,72.15,72.14,72.15
USXUSD,20080714,123000,72.15,72.15,72.14,72.14
USXUSD,20080714,123100,72.14,72.14,72.13,72.13
USXUSD,20080714,123200,72.14,72.14,72.14,72.14
USXUSD,20080714,123300,72.14,72.14,72.14,72.14
USXUSD,20080714,123400,72.14,72.15,72.14,72.14
USXUSD,20080714,123500,72.14,72.14,72.13,72.13
USXUSD,20080714,123600,72.13,72.14,72.13,72.14
USXUSD,20080714,123700,72.14,72.14,72.13,72.14
USXUSD,20080714,123800,72.14,72.14,72.14,72.14
USXUSD,20080714,123900,72.14,72.14,72.14,72.14
USXUSD,20080714,124000,72.14,72.14,72.14,72.14
USXUSD,20080714,124100,72.14,72.15,72.14,72.15
USXUSD,20080714,124200,72.15,72.15,72.15,72.15
USXUSD,20080714,124300,72.15,72.15,72.15,72.15
USXUSD,20080714,124400,72.16,72.16,72.16,72.16
USXUSD,20080714,124500,72.16,72.16,72.16,72.16
USXUSD,20080714,124600,72.16,72.16,72.15,72.15
USXUSD,20080714,124700,72.16,72.16,72.15,72.15
USXUSD,20080714,124800,72.15,72.15,72.14,72.14
USXUSD,20080714,124900,72.14,72.15,72.14,72.14
USXUSD,20080714,125000,72.14,72.14,72.14,72.14
USXUSD,20080714,125100,72.14,72.15,72.14,72.15
USXUSD,20080714,125200,72.15,72.15,72.15,72.15
USXUSD,20080714,125300,72.15,72.15,72.15,72.15
USXUSD,20080714,125400,72.15,72.15,72.15,72.15
USXUSD,20080714,125500,72.15,72.17,72.15,72.17
USXUSD,20080714,125600,72.17,72.17,72.17,72.17
USXUSD,20080714,125700,72.17,72.17,72.17,72.17
USXUSD,20080714,125800,72.17,72.17,72.16,72.16
USXUSD,20080714,125900,72.16,72.17,72.16,72.16
USXUSD,20080714,130000,72.16,72.17,72.16,72.17
USXUSD,20080714,130100,72.17,72.18,72.17,72.18
USXUSD,20080714,130200,72.18,72.18,72.17,72.17
USXUSD,20080714,130300,72.17,72.18,72.17,72.18
USXUSD,20080714,130400,72.18,72.18,72.17,72.17
USXUSD,20080714,130500,72.17,72.18,72.17,72.17
USXUSD,20080714,130600,72.17,72.20,72.17,72.20
USXUSD,20080714,130700,72.20,72.20,72.18,72.18
USXUSD,20080714,130800,72.18,72.18,72.17,72.17
USXUSD,20080714,130900,72.17,72.18,72.17,72.18
USXUSD,20080714,131000,72.18,72.19,72.18,72.18
USXUSD,20080714,131100,72.18,72.18,72.18,72.18
USXUSD,20080714,131200,72.17,72.17,72.17,72.17
USXUSD,20080714,131300,72.17,72.17,72.16,72.16
USXUSD,20080714,131400,72.16,72.16,72.15,72.16
USXUSD,20080714,131500,72.16,72.16,72.16,72.16
USXUSD,20080714,131600,72.16,72.16,72.16,72.16
USXUSD,20080714,131700,72.16,72.17,72.16,72.17
USXUSD,20080714,131800,72.17,72.18,72.17,72.17
USXUSD,20080714,131900,72.18,72.18,72.16,72.16
USXUSD,20080714,132000,72.16,72.16,72.14,72.14
USXUSD,20080714,132100,72.14,72.15,72.14,72.15
USXUSD,20080714,132200,72.15,72.15,72.15,72.15
USXUSD,20080714,132300,72.15,72.15,72.15,72.15
USXUSD,20080714,132400,72.15,72.15,72.15,72.15
USXUSD,20080714,132500,72.15,72.16,72.15,72.15
USXUSD,20080714,132600,72.15,72.15,72.15,72.15
USXUSD,20080714,132700,72.15,72.16,72.15,72.16
USXUSD,20080714,132800,72.16,72.17,72.16,72.16
USXUSD,20080714,132900,72.16,72.17,72.16,72.17
USXUSD,20080714,133000,72.17,72.17,72.16,72.17
USXUSD,20080714,133100,72.17,72.18,72.16,72.17
USXUSD,20080714,133200,72.17,72.17,72.16,72.16
USXUSD,20080714,133300,72.15,72.16,72.15,72.15
USXUSD,20080714,133400,72.15,72.15,72.14,72.14
USXUSD,20080714,133500,72.14,72.16,72.14,72.16
USXUSD,20080714,133600,72.16,72.17,72.16,72.17
USXUSD,20080714,133700,72.17,72.17,72.16,72.17
USXUSD,20080714,133800,72.17,72.18,72.16,72.16
USXUSD,20080714,133900,72.16,72.16,72.14,72.15
USXUSD,20080714,134000,72.15,72.15,72.14,72.14
USXUSD,20080714,134100,72.15,72.15,72.14,72.15
USXUSD,20080714,134200,72.15,72.15,72.14,72.14
USXUSD,20080714,134300,72.14,72.15,72.14,72.14
USXUSD,20080714,134400,72.14,72.14,72.14,72.14
USXUSD,20080714,134500,72.14,72.14,72.14,72.14
USXUSD,20080714,134600,72.14,72.14,72.14,72.14
USXUSD,20080714,134700,72.14,72.14,72.13,72.13
USXUSD,20080714,134800,72.13,72.13,72.11,72.11
USXUSD,20080714,134900,72.11,72.14,72.11,72.13
USXUSD,20080714,135000,72.13,72.13,72.12,72.12
USXUSD,20080714,135100,72.12,72.13,72.11,72.12
USXUSD,20080714,135200,72.13,72.13,72.13,72.13
USXUSD,20080714,135300,72.13,72.13,72.13,72.13
USXUSD,20080714,135400,72.12,72.12,72.12,72.12
USXUSD,20080714,135500,72.12,72.13,72.12,72.13
USXUSD,20080714,135600,72.13,72.13,72.13,72.13
USXUSD,20080714,135700,72.13,72.14,72.13,72.14
USXUSD,20080714,135800,72.14,72.15,72.14,72.15
USXUSD,20080714,135900,72.15,72.15,72.15,72.15
USXUSD,20080714,140000,72.15,72.16,72.15,72.16
USXUSD,20080714,140100,72.16,72.17,72.16,72.16
USXUSD,20080714,140200,72.16,72.17,72.16,72.17
USXUSD,20080714,140300,72.17,72.18,72.17,72.18
USXUSD,20080714,140400,72.18,72.18,72.18,72.18
USXUSD,20080714,140500,72.18,72.18,72.17,72.17
USXUSD,20080714,140600,72.17,72.17,72.16,72.16
USXUSD,20080714,140700,72.16,72.16,72.16,72.16
USXUSD,20080714,140800,72.16,72.16,72.16,72.16
USXUSD,20080714,140900,72.16,72.16,72.16,72.16
USXUSD,20080714,141000,72.16,72.17,72.16,72.17
USXUSD,20080714,141100,72.17,72.17,72.17,72.17
USXUSD,20080714,141200,72.17,72.17,72.17,72.17
USXUSD,20080714,141300,72.17,72.17,72.16,72.16
USXUSD,20080714,141400,72.16,72.17,72.16,72.17
USXUSD,20080714,141500,72.17,72.20,72.17,72.19
USXUSD,20080714,141600,72.19,72.19,72.18,72.19
USXUSD,20080714,141700,72.19,72.20,72.19,72.19
USXUSD,20080714,141800,72.19,72.19,72.18,72.18
USXUSD,20080714,141900,72.18,72.18,72.17,72.17
USXUSD,20080714,142000,72.17,72.17,72.17,72.17
USXUSD,20080714,142100,72.17,72.18,72.17,72.18
USXUSD,20080714,142200,72.18,72.18,72.17,72.18
USXUSD,20080714,142300,72.18,72.18,72.16,72.16
USXUSD,20080714,142400,72.16,72.16,72.15,72.15
USXUSD,20080714,142500,72.15,72.16,72.15,72.15
USXUSD,20080714,142600,72.15,72.15,72.14,72.15
USXUSD,20080714,142700,72.15,72.15,72.15,72.15
USXUSD,20080714,142800,72.15,72.15,72.15,72.15
USXUSD,20080714,142900,72.15,72.15,72.15,72.15
USXUSD,20080714,143000,72.15,72.15,72.15,72.15
USXUSD,20080714,143100,72.15,72.15,72.12,72.12
USXUSD,20080714,143200,72.12,72.14,72.12,72.13
USXUSD,20080714,143300,72.13,72.13,72.12,72.12
USXUSD,20080714,143400,72.12,72.14,72.12,72.13
USXUSD,20080714,143500,72.13,72.14,72.13,72.13
USXUSD,20080714,143600,72.14,72.15,72.14,72.15
USXUSD,20080714,143700,72.15,72.15,72.14,72.15
USXUSD,20080714,143800,72.15,72.15,72.15,72.15
USXUSD,20080714,143900,72.14,72.15,72.14,72.14
USXUSD,20080714,144000,72.15,72.15,72.13,72.13
USXUSD,20080714,144100,72.13,72.13,72.13,72.13
USXUSD,20080714,144200,72.13,72.13,72.13,72.13
USXUSD,20080714,144300,72.13,72.13,72.12,72.12
USXUSD,20080714,144400,72.12,72.13,72.12,72.13
USXUSD,20080714,144500,72.13,72.13,72.11,72.11
USXUSD,20080714,144600,72.11,72.12,72.11,72.11
USXUSD,20080714,144700,72.10,72.11,72.10,72.10
USXUSD,20080714,144800,72.10,72.10,72.10,72.10
USXUSD,20080714,144900,72.11,72.11,72.10,72.10
USXUSD,20080714,145000,72.10,72.11,72.10,72.10
USXUSD,20080714,145100,72.11,72.11,72.11,72.11
USXUSD,20080714,145200,72.11,72.11,72.10,72.10
USXUSD,20080714,145300,72.10,72.10,72.10,72.10
USXUSD,20080714,145400,72.10,72.11,72.10,72.11
USXUSD,20080714,145500,72.11,72.11,72.09,72.10
USXUSD,20080714,145600,72.10,72.10,72.09,72.09
USXUSD,20080714,145700,72.09,72.09,72.07,72.07
USXUSD,20080714,145800,72.08,72.08,72.06,72.07
USXUSD,20080714,145900,72.07,72.07,72.05,72.05
USXUSD,20080714,150000,72.05,72.06,72.04,72.04
USXUSD,20080714,150100,72.04,72.05,72.04,72.05
USXUSD,20080714,150200,72.05,72.05,72.04,72.04
USXUSD,20080714,150300,72.04,72.05,72.04,72.04
USXUSD,20080714,150400,72.04,72.05,72.04,72.05
USXUSD,20080714,150500,72.05,72.06,72.05,72.05
USXUSD,20080714,150600,72.06,72.07,72.05,72.07
USXUSD,20080714,150700,72.07,72.08,72.07,72.08
USXUSD,20080714,150800,72.09,72.09,72.06,72.07
USXUSD,20080714,150900,72.07,72.07,72.06,72.06
USXUSD,20080714,151000,72.06,72.06,72.05,72.05
USXUSD,20080714,151100,72.05,72.05,72.02,72.03
USXUSD,20080714,151200,72.03,72.04,72.03,72.04
USXUSD,20080714,151300,72.04,72.04,72.03,72.04
USXUSD,20080714,151400,72.04,72.04,72.03,72.04
USXUSD,20080714,151500,72.04,72.04,72.03,72.03
USXUSD,20080714,151600,72.03,72.04,72.03,72.03
USXUSD,20080714,151700,72.03,72.03,72.03,72.03
USXUSD,20080714,151800,72.03,72.04,72.03,72.04
USXUSD,20080714,151900,72.04,72.05,72.04,72.04
USXUSD,20080714,152000,72.04,72.05,72.04,72.05
USXUSD,20080714,152100,72.05,72.05,72.05,72.05
USXUSD,20080714,152200,72.05,72.05,72.04,72.05
USXUSD,20080714,152300,72.05,72.06,72.05,72.06
USXUSD,20080714,152400,72.06,72.08,72.06,72.08
USXUSD,20080714,152500,72.08,72.08,72.08,72.08
USXUSD,20080714,152600,72.08,72.08,72.08,72.08
USXUSD,20080714,152700,72.08,72.10,72.08,72.10
USXUSD,20080714,152800,72.10,72.10,72.09,72.09
USXUSD,20080714,152900,72.09,72.09,72.08,72.08
USXUSD,20080714,153000,72.09,72.09,72.09,72.09
USXUSD,20080714,153100,72.08,72.10,72.08,72.10
USXUSD,20080714,153200,72.10,72.10,72.09,72.09
USXUSD,20080714,153300,72.09,72.10,72.09,72.10
USXUSD,20080714,153400,72.09,72.09,72.07,72.08
USXUSD,20080714,153500,72.08,72.08,72.06,72.06
USXUSD,20080714,153600,72.06,72.06,72.06,72.06
USXUSD,20080714,153700,72.06,72.07,72.06,72.07
USXUSD,20080714,153800,72.07,72.08,72.07,72.07
USXUSD,20080714,153900,72.08,72.08,72.06,72.06
USXUSD,20080714,154000,72.06,72.06,72.05,72.05
USXUSD,20080714,154100,72.05,72.06,72.05,72.06
USXUSD,20080714,154200,72.06,72.07,72.06,72.07
USXUSD,20080714,154300,72.07,72.07,72.06,72.06
USXUSD,20080714,154400,72.06,72.07,72.06,72.06
USXUSD,20080714,154500,72.06,72.08,72.05,72.08
USXUSD,20080714,154600,72.08,72.08,72.06,72.06
USXUSD,20080714,154700,72.05,72.07,72.05,72.06
USXUSD,20080714,154800,72.06,72.06,72.04,72.05
USXUSD,20080714,154900,72.05,72.05,72.04,72.05
USXUSD,20080714,155000,72.05,72.05,72.04,72.04
USXUSD,20080714,155100,72.04,72.06,72.04,72.06
USXUSD,20080714,155200,72.05,72.05,72.03,72.03
USXUSD,20080714,155300,72.03,72.03,71.99,72.00
USXUSD,20080714,155400,71.99,72.00,71.98,71.99
USXUSD,20080714,155500,71.99,72.00,71.99,71.99
USXUSD,20080714,155600,71.99,72.00,71.99,71.99
USXUSD,20080714,155700,72.00,72.00,71.99,72.00
USXUSD,20080714,155800,72.00,72.00,71.99,71.99
USXUSD,20080714,155900,71.99,71.99,71.98,71.98
USXUSD,20080714,160000,71.97,71.99,71.97,71.99
USXUSD,20080714,160100,71.99,71.99,71.98,71.99
USXUSD,20080714,160200,71.99,71.99,71.96,71.96
USXUSD,20080714,160300,71.96,71.96,71.93,71.94
USXUSD,20080714,160400,71.94,71.95,71.93,71.94
USXUSD,20080714,160500,71.94,71.94,71.90,71.91
USXUSD,20080714,160600,71.91,71.92,71.91,71.92
USXUSD,20080714,160700,71.92,71.96,71.92,71.95
USXUSD,20080714,160800,71.95,71.97,71.95,71.97
USXUSD,20080714,160900,71.96,71.97,71.96,71.97
USXUSD,20080714,161000,71.97,71.97,71.96,71.97
USXUSD,20080714,161100,71.97,71.97,71.95,71.95
USXUSD,20080714,161200,71.95,71.97,71.95,71.97
USXUSD,20080714,161300,71.97,71.97,71.95,71.96
USXUSD,20080714,161400,71.96,71.98,71.96,71.98
USXUSD,20080714,161500,71.98,72.00,71.98,72.00
USXUSD,20080714,161600,72.00,72.00,71.99,71.99
USXUSD,20080714,161700,71.99,71.99,71.98,71.99
USXUSD,20080714,161800,71.99,71.99,71.98,71.98
USXUSD,20080714,161900,71.98,71.99,71.97,71.99
USXUSD,20080714,162000,71.99,71.99,71.99,71.99
USXUSD,20080714,162100,71.99,71.99,71.98,71.98
USXUSD,20080714,162200,71.98,71.99,71.97,71.97
USXUSD,20080714,162300,71.97,71.98,71.97,71.97
USXUSD,20080714,162400,71.96,71.97,71.96,71.97
USXUSD,20080714,162500,71.97,71.98,71.96,71.97
USXUSD,20080714,162600,71.97,71.97,71.95,71.95
USXUSD,20080714,162700,71.95,71.95,71.93,71.93
USXUSD,20080714,162800,71.92,71.94,71.92,71.94
USXUSD,20080714,162900,71.94,71.94,71.92,71.93
USXUSD,20080714,163000,71.93,71.93,71.92,71.92
USXUSD,20080714,163100,71.92,71.93,71.92,71.93
USXUSD,20080714,163200,71.92,71.93,71.91,71.92
USXUSD,20080714,163300,71.92,71.92,71.92,71.92
USXUSD,20080714,163400,71.92,71.92,71.91,71.92
USXUSD,20080714,163500,71.92,71.93,71.92,71.92
USXUSD,20080714,163600,71.91,71.91,71.90,71.90
USXUSD,20080714,163700,71.90,71.91,71.90,71.91
USXUSD,20080714,163800,71.91,71.91,71.91,71.91
USXUSD,20080714,163900,71.91,71.93,71.91,71.93
USXUSD,20080714,164000,71.92,71.93,71.91,71.93
USXUSD,20080714,164100,71.93,71.93,71.91,71.92
USXUSD,20080714,164200,71.92,71.93,71.92,71.92
USXUSD,20080714,164300,71.92,71.93,71.92,71.92
USXUSD,20080714,164400,71.92,71.92,71.91,71.91
USXUSD,20080714,164500,71.91,71.93,71.91,71.93
USXUSD,20080714,164600,71.93,71.95,71.93,71.94
USXUSD,20080714,164700,71.94,71.94,71.93,71.94
USXUSD,20080714,164800,71.94,71.94,71.93,71.93
USXUSD,20080714,164900,71.93,71.93,71.92,71.93
USXUSD,20080714,165000,71.93,71.93,71.92,71.92
USXUSD,20080714,165100,71.92,71.93,71.92,71.93
USXUSD,20080714,165200,71.93,71.93,71.93,71.93
USXUSD,20080714,165300,71.93,71.93,71.92,71.93
USXUSD,20080714,165400,71.93,71.93,71.93,71.93
USXUSD,20080714,165500,71.93,71.95,71.93,71.94
USXUSD,20080714,165600,71.95,71.95,71.94,71.95
USXUSD,20080714,165700,71.96,71.97,71.96,71.97
USXUSD,20080714,165800,71.97,71.98,71.97,71.98
USXUSD,20080714,165900,71.98,71.99,71.97,71.98
USXUSD,20080714,170000,71.98,71.99,71.98,71.98
USXUSD,20080714,170100,71.98,71.98,71.97,71.98
USXUSD,20080714,170200,71.98,71.98,71.98,71.98
USXUSD,20080714,170300,71.98,71.98,71.97,71.98
USXUSD,20080714,170400,71.98,71.98,71.97,71.98
USXUSD,20080714,170500,71.97,71.98,71.97,71.97
USXUSD,20080714,170600,71.98,71.98,71.97,71.97
USXUSD,20080714,170700,71.97,71.97,71.97,71.97
USXUSD,20080714,170800,71.97,71.97,71.95,71.95
USXUSD,20080714,170900,71.95,71.95,71.95,71.95
USXUSD,20080714,171000,71.95,71.95,71.93,71.93
USXUSD,20080714,171100,71.93,71.93,71.92,71.92
USXUSD,20080714,171200,71.92,71.92,71.92,71.92
USXUSD,20080714,171300,71.92,71.92,71.91,71.92
USXUSD,20080714,171400,71.92,71.93,71.91,71.93
USXUSD,20080714,171500,71.93,71.93,71.92,71.92
USXUSD,20080714,171600,71.92,71.93,71.92,71.93
USXUSD,20080714,171700,71.93,71.93,71.93,71.93
USXUSD,20080714,171800,71.93,71.94,71.93,71.94
USXUSD,20080714,171900,71.94,71.94,71.93,71.94
USXUSD,20080714,172000,71.94,71.95,71.94,71.95
USXUSD,20080714,172100,71.95,71.96,71.95,71.96
USXUSD,20080714,172200,71.95,71.96,71.95,71.96
USXUSD,20080714,172300,71.96,71.96,71.96,71.96
USXUSD,20080714,172400,71.96,71.96,71.95,71.95
USXUSD,20080714,172500,71.95,71.95,71.94,71.95
USXUSD,20080714,172600,71.95,71.95,71.95,71.95
USXUSD,20080714,172700,71.95,71.95,71.94,71.94
USXUSD,20080714,172800,71.94,71.95,71.93,71.94
USXUSD,20080714,172900,71.94,71.94,71.93,71.93
USXUSD,20080714,173000,71.93,71.94,71.93,71.94
USXUSD,20080714,173100,71.94,71.94,71.94,71.94
USXUSD,20080714,173200,71.94,71.95,71.93,71.94
USXUSD,20080714,173300,71.94,71.94,71.93,71.93
USXUSD,20080714,173400,71.93,71.93,71.93,71.93
USXUSD,20080714,173500,71.93,71.94,71.93,71.94
USXUSD,20080714,173600,71.94,71.94,71.93,71.94
USXUSD,20080714,173700,71.94,71.95,71.94,71.95
USXUSD,20080714,173800,71.95,71.95,71.94,71.95
USXUSD,20080714,173900,71.95,71.96,71.95,71.95
USXUSD,20080714,174000,71.94,71.94,71.94,71.94
USXUSD,20080714,174100,71.94,71.94,71.94,71.94
USXUSD,20080714,174200,71.94,71.95,71.94,71.94
USXUSD,20080714,174300,71.94,71.96,71.93,71.95
USXUSD,20080714,174400,71.95,71.96,71.95,71.95
USXUSD,20080714,174500,71.95,71.95,71.93,71.94
USXUSD,20080714,174600,71.94,71.94,71.94,71.94
USXUSD,20080714,174700,71.94,71.94,71.94,71.94
USXUSD,20080714,174800,71.94,71.94,71.93,71.94
USXUSD,20080714,174900,71.94,71.94,71.93,71.94
USXUSD,20080714,175000,71.94,71.95,71.94,71.94
USXUSD,20080714,175100,71.94,71.94,71.93,71.93
USXUSD,20080714,175200,71.93,71.94,71.93,71.93
USXUSD,20080714,175300,71.93,71.93,71.91,71.91
USXUSD,20080714,175400,71.92,71.92,71.92,71.92
USXUSD,20080714,175500,71.92,71.92,71.91,71.91
USXUSD,20080714,175600,71.91,71.92,71.91,71.91
USXUSD,20080714,175700,71.93,71.93,71.92,71.92
USXUSD,20080714,175800,71.92,71.92,71.91,71.91
USXUSD,20080714,175900,71.91,71.91,71.87,71.87
USXUSD,20080714,180000,71.87,71.90,71.87,71.90
USXUSD,20080714,180100,71.90,71.90,71.87,71.87
USXUSD,20080714,180200,71.88,71.88,71.87,71.88
USXUSD,20080714,180300,71.88,71.89,71.87,71.87
USXUSD,20080714,180400,71.87,71.89,71.87,71.89
USXUSD,20080714,180500,71.89,71.89,71.88,71.88
USXUSD,20080714,180600,71.88,71.89,71.87,71.88
USXUSD,20080714,180700,71.88,71.88,71.88,71.88
USXUSD,20080714,180800,71.88,71.88,71.86,71.86
USXUSD,20080714,180900,71.86,71.87,71.86,71.86
USXUSD,20080714,181000,71.86,71.87,71.86,71.87
USXUSD,20080714,181100,71.87,71.88,71.87,71.88
USXUSD,20080714,181200,71.88,71.88,71.88,71.88
USXUSD,20080714,181300,71.88,71.88,71.88,71.88
USXUSD,20080714,181400,71.89,71.89,71.89,71.89
USXUSD,20080714,181500,71.89,71.89,71.88,71.89
USXUSD,20080714,181700,71.88,71.88,71.88,71.88
USXUSD,20080714,181800,71.89,71.89,71.88,71.88
USXUSD,20080714,181900,71.88,71.89,71.88,71.88
USXUSD,20080714,182000,71.89,71.90,71.89,71.90
USXUSD,20080714,182100,71.90,71.90,71.89,71.90
USXUSD,20080714,182200,71.90,71.90,71.89,71.89
USXUSD,20080714,182300,71.89,71.90,71.89,71.90
USXUSD,20080714,182400,71.90,71.90,71.89,71.90
USXUSD,20080714,182500,71.90,71.90,71.90,71.90
USXUSD,20080714,182600,71.90,71.90,71.89,71.90
USXUSD,20080714,182700,71.90,71.90,71.89,71.89
USXUSD,20080714,182800,71.89,71.89,71.87,71.88
USXUSD,20080714,182900,71.88,71.88,71.88,71.88
USXUSD,20080714,183000,71.88,71.88,71.87,71.87
USXUSD,20080714,183100,71.87,71.88,71.87,71.87
USXUSD,20080714,183200,71.87,71.87,71.86,71.87
USXUSD,20080714,183300,71.87,71.87,71.85,71.85
USXUSD,20080714,183400,71.85,71.85,71.84,71.84
USXUSD,20080714,183500,71.84,71.84,71.83,71.83
USXUSD,20080714,183600,71.84,71.84,71.84,71.84
USXUSD,20080714,183700,71.84,71.85,71.83,71.84
USXUSD,20080714,183800,71.84,71.85,71.84,71.84
USXUSD,20080714,183900,71.84,71.85,71.84,71.85
USXUSD,20080714,184000,71.85,71.85,71.85,71.85
USXUSD,20080714,184100,71.85,71.86,71.85,71.85
USXUSD,20080714,184200,71.85,71.85,71.85,71.85
USXUSD,20080714,184300,71.85,71.85,71.84,71.85
USXUSD,20080714,184400,71.85,71.85,71.84,71.85
USXUSD,20080714,184500,71.85,71.85,71.85,71.85
USXUSD,20080714,184600,71.85,71.85,71.83,71.84
USXUSD,20080714,184700,71.84,71.85,71.84,71.85
USXUSD,20080714,184800,71.85,71.86,71.85,71.86
USXUSD,20080714,184900,71.86,71.86,71.85,71.85
USXUSD,20080714,185000,71.85,71.86,71.85,71.86
USXUSD,20080714,185100,71.86,71.86,71.85,71.85
USXUSD,20080714,185200,71.85,71.87,71.85,71.86
USXUSD,20080714,185300,71.86,71.86,71.86,71.86
USXUSD,20080714,185400,71.86,71.87,71.86,71.86
USXUSD,20080714,185500,71.86,71.87,71.86,71.87
USXUSD,20080714,185600,71.87,71.87,71.86,71.87
USXUSD,20080714,185700,71.87,71.87,71.86,71.87
USXUSD,20080714,185800,71.87,71.87,71.87,71.87
USXUSD,20080714,185900,71.86,71.86,71.85,71.85
USXUSD,20080714,190000,71.85,71.85,71.83,71.84
USXUSD,20080714,190100,71.83,71.83,71.82,71.82
USXUSD,20080714,190200,71.82,71.82,71.81,71.81
USXUSD,20080714,190300,71.81,71.81,71.80,71.81
USXUSD,20080714,190400,71.81,71.82,71.81,71.82
USXUSD,20080714,190500,71.82,71.83,71.82,71.83
USXUSD,20080714,190600,71.83,71.83,71.83,71.83
USXUSD,20080714,190700,71.83,71.83,71.81,71.82
USXUSD,20080714,190800,71.82,71.83,71.82,71.82
USXUSD,20080714,190900,71.82,71.82,71.82,71.82
USXUSD,20080714,191000,71.82,71.82,71.82,71.82
USXUSD,20080714,191100,71.82,71.82,71.81,71.82
USXUSD,20080714,191200,71.82,71.82,71.82,71.82
USXUSD,20080714,191300,71.82,71.82,71.81,71.81
USXUSD,20080714,191400,71.81,71.81,71.81,71.81
USXUSD,20080714,191500,71.82,71.83,71.82,71.83
USXUSD,20080714,191600,71.83,71.83,71.82,71.82
USXUSD,20080714,191700,71.82,71.83,71.82,71.83
USXUSD,20080714,191800,71.83,71.84,71.83,71.84
USXUSD,20080714,191900,71.84,71.84,71.84,71.84
USXUSD,20080714,192000,71.84,71.85,71.84,71.85
USXUSD,20080714,192100,71.85,71.86,71.85,71.85
USXUSD,20080714,192200,71.84,71.84,71.84,71.84
USXUSD,20080714,192300,71.84,71.84,71.83,71.83
USXUSD,20080714,192400,71.84,71.85,71.84,71.85
USXUSD,20080714,192500,71.85,71.85,71.84,71.85
USXUSD,20080714,192600,71.85,71.85,71.85,71.85
USXUSD,20080714,192700,71.85,71.85,71.85,71.85
USXUSD,20080714,192800,71.85,71.85,71.85,71.85
USXUSD,20080714,192900,71.85,71.86,71.85,71.85
USXUSD,20080714,193000,71.86,71.86,71.86,71.86
USXUSD,20080714,193100,71.86,71.86,71.85,71.85
USXUSD,20080714,193200,71.85,71.85,71.85,71.85
USXUSD,20080714,193300,71.85,71.85,71.85,71.85
USXUSD,20080714,193400,71.85,71.85,71.85,71.85
USXUSD,20080714,193500,71.85,71.86,71.85,71.86
USXUSD,20080714,193600,71.86,71.86,71.85,71.85
USXUSD,20080714,193700,71.85,71.86,71.85,71.85
USXUSD,20080714,193800,71.85,71.85,71.85,71.85
USXUSD,20080714,193900,71.85,71.85,71.85,71.85
USXUSD,20080714,194000,71.86,71.87,71.86,71.87
USXUSD,20080714,194100,71.87,71.88,71.87,71.88
USXUSD,20080714,194200,71.88,71.88,71.87,71.87
USXUSD,20080714,194300,71.87,71.89,71.87,71.89
USXUSD,20080714,194400,71.89,71.90,71.88,71.90
USXUSD,20080714,194500,71.90,71.91,71.90,71.91
USXUSD,20080714,194600,71.91,71.91,71.90,71.91
USXUSD,20080714,194700,71.91,71.91,71.91,71.91
USXUSD,20080714,194800,71.91,71.91,71.91,71.91
USXUSD,20080714,194900,71.91,71.91,71.90,71.90
USXUSD,20080714,195000,71.90,71.91,71.90,71.91
USXUSD,20080714,195100,71.90,71.91,71.90,71.90
USXUSD,20080714,195200,71.90,71.90,71.90,71.90
USXUSD,20080714,195300,71.90,71.90,71.89,71.90
USXUSD,20080714,195400,71.90,71.90,71.89,71.89
USXUSD,20080714,195500,71.89,71.89,71.89,71.89
USXUSD,20080714,195600,71.89,71.89,71.88,71.88
USXUSD,20080714,195700,71.88,71.88,71.87,71.88
USXUSD,20080714,195800,71.87,71.89,71.87,71.88
USXUSD,20080714,195900,71.89,71.89,71.88,71.89
USXUSD,20080714,200000,71.89,71.89,71.88,71.88
USXUSD,20080714,200100,71.88,71.89,71.88,71.89
USXUSD,20080714,200200,71.89,71.89,71.89,71.89
USXUSD,20080714,200300,71.89,71.89,71.89,71.89
USXUSD,20080714,200400,71.89,71.90,71.89,71.90
USXUSD,20080714,200500,71.90,71.90,71.90,71.90
USXUSD,20080714,200600,71.90,71.92,71.90,71.92
USXUSD,20080714,200700,71.91,71.93,71.91,71.93
USXUSD,20080714,200800,71.93,71.94,71.93,71.94
USXUSD,20080714,200900,71.94,71.95,71.94,71.95
USXUSD,20080714,201000,71.93,71.93,71.92,71.93
USXUSD,20080714,201100,71.93,71.94,71.93,71.93
USXUSD,20080714,201200,71.93,71.94,71.93,71.94
USXUSD,20080714,201300,71.94,71.94,71.93,71.93
USXUSD,20080714,201400,71.93,71.93,71.90,71.90
USXUSD,20080714,201500,71.90,71.90,71.89,71.90
USXUSD,20080714,201600,71.90,71.90,71.89,71.89
USXUSD,20080714,201700,71.89,71.90,71.89,71.90
USXUSD,20080714,201800,71.90,71.90,71.89,71.89
USXUSD,20080714,201900,71.89,71.90,71.89,71.90
USXUSD,20080714,202000,71.90,71.90,71.90,71.90
USXUSD,20080714,202100,71.90,71.90,71.90,71.90
USXUSD,20080714,202200,71.90,71.90,71.90,71.90
USXUSD,20080714,202300,71.90,71.90,71.90,71.90
USXUSD,20080714,202400,71.90,71.90,71.90,71.90
USXUSD,20080714,202500,71.90,71.90,71.90,71.90
USXUSD,20080714,202600,71.90,71.90,71.90,71.90
USXUSD,20080714,202700,71.89,71.89,71.89,71.89
USXUSD,20080714,202800,71.89,71.90,71.89,71.90
USXUSD,20080714,202900,71.90,71.90,71.90,71.90
USXUSD,20080714,203000,71.89,71.89,71.89,71.89
USXUSD,20080714,203100,71.89,71.89,71.89,71.89
USXUSD,20080714,203200,71.89,71.89,71.89,71.89
USXUSD,20080714,203300,71.89,71.90,71.89,71.90
USXUSD,20080714,203400,71.90,71.90,71.89,71.90
USXUSD,20080714,203500,71.90,71.90,71.90,71.90
USXUSD,20080714,203600,71.90,71.90,71.90,71.90
USXUSD,20080714,203700,71.90,71.90,71.90,71.90
USXUSD,20080714,203800,71.90,71.90,71.90,71.90
USXUSD,20080714,203900,71.90,71.90,71.90,71.90
USXUSD,20080714,204000,71.90,71.90,71.90,71.90
USXUSD,20080714,204100,71.90,71.90,71.89,71.90
USXUSD,20080714,204200,71.90,71.90,71.89,71.89
USXUSD,20080714,204300,71.89,71.89,71.89,71.89
USXUSD,20080714,204400,71.89,71.89,71.89,71.89
USXUSD,20080714,204500,71.89,71.89,71.89,71.89
USXUSD,20080714,204600,71.89,71.89,71.89,71.89
USXUSD,20080714,204700,71.89,71.89,71.88,71.88
USXUSD,20080714,204800,71.87,71.87,71.87,71.87
USXUSD,20080714,204900,71.87,71.88,71.87,71.88
USXUSD,20080714,205000,71.88,71.88,71.88,71.88
USXUSD,20080714,205100,71.88,71.88,71.87,71.87
USXUSD,20080714,205200,71.87,71.88,71.87,71.87
USXUSD,20080714,205300,71.87,71.88,71.87,71.87
USXUSD,20080714,205400,71.87,71.88,71.87,71.87
USXUSD,20080714,205500,71.87,71.87,71.87,71.87
USXUSD,20080714,205600,71.87,71.87,71.87,71.87
USXUSD,20080714,205700,71.87,71.87,71.87,71.87
USXUSD,20080714,205800,71.87,71.88,71.87,71.88
USXUSD,20080714,205900,71.88,71.88,71.87,71.87
USXUSD,20080714,210000,71.87,71.87,71.86,71.86
USXUSD,20080714,210100,71.86,71.86,71.86,71.86
USXUSD,20080714,210200,71.86,71.86,71.85,71.85
USXUSD,20080714,210300,71.85,71.85,71.85,71.85
USXUSD,20080714,210400,71.85,71.85,71.85,71.85
USXUSD,20080714,210500,71.85,71.85,71.84,71.84
USXUSD,20080714,210600,71.84,71.84,71.84,71.84
USXUSD,20080714,210700,71.84,71.85,71.84,71.84
USXUSD,20080714,210800,71.84,71.84,71.84,71.84
USXUSD,20080714,210900,71.84,71.84,71.84,71.84
USXUSD,20080714,211000,71.84,71.84,71.84,71.84
USXUSD,20080714,211100,71.84,71.84,71.83,71.83
USXUSD,20080714,211200,71.83,71.84,71.83,71.83
USXUSD,20080714,211300,71.83,71.84,71.83,71.84
USXUSD,20080714,211400,71.84,71.84,71.84,71.84
USXUSD,20080714,211500,71.84,71.84,71.83,71.84
USXUSD,20080714,211600,71.84,71.84,71.84,71.84
USXUSD,20080714,211700,71.84,71.85,71.84,71.84
USXUSD,20080714,211800,71.84,71.84,71.84,71.84
USXUSD,20080714,211900,71.84,71.84,71.84,71.84
USXUSD,20080714,212000,71.84,71.84,71.84,71.84
USXUSD,20080714,212100,71.84,71.84,71.84,71.84
USXUSD,20080714,212200,71.84,71.85,71.84,71.85
USXUSD,20080714,212300,71.85,71.86,71.84,71.86
USXUSD,20080714,212400,71.86,71.86,71.86,71.86
USXUSD,20080714,212500,71.86,71.86,71.86,71.86
USXUSD,20080714,212600,71.86,71.87,71.86,71.87
USXUSD,20080714,212700,71.87,71.87,71.86,71.86
USXUSD,20080714,212800,71.86,71.86,71.85,71.86
USXUSD,20080714,212900,71.86,71.86,71.86,71.86
USXUSD,20080714,213000,71.86,71.86,71.86,71.86
USXUSD,20080714,213100,71.86,71.86,71.86,71.86
USXUSD,20080714,213200,71.86,71.87,71.86,71.87
USXUSD,20080714,213300,71.87,71.88,71.87,71.87
USXUSD,20080714,213400,71.87,71.89,71.87,71.89
USXUSD,20080714,213500,71.89,71.89,71.89,71.89
USXUSD,20080714,213600,71.89,71.89,71.88,71.88
USXUSD,20080714,213700,71.89,71.89,71.88,71.88
USXUSD,20080714,213800,71.88,71.89,71.88,71.89
USXUSD,20080714,213900,71.89,71.91,71.89,71.90
USXUSD,20080714,214000,71.90,71.91,71.90,71.91
USXUSD,20080714,214100,71.91,71.91,71.90,71.91
USXUSD,20080714,214200,71.91,71.91,71.90,71.91
USXUSD,20080714,214300,71.91,71.91,71.90,71.90
USXUSD,20080714,214400,71.90,71.91,71.90,71.91
USXUSD,20080714,214500,71.91,71.91,71.91,71.91
USXUSD,20080714,214600,71.91,71.92,71.91,71.91
USXUSD,20080714,214700,71.91,71.91,71.91,71.91
USXUSD,20080714,214800,71.91,71.91,71.91,71.91
USXUSD,20080714,214900,71.91,71.92,71.91,71.91
USXUSD,20080714,215000,71.91,71.91,71.91,71.91
USXUSD,20080714,215100,71.91,71.91,71.90,71.91
USXUSD,20080714,215200,71.90,71.90,71.90,71.90
USXUSD,20080714,215300,71.90,71.90,71.90,71.90
USXUSD,20080714,215400,71.90,71.90,71.89,71.89
USXUSD,20080714,215500,71.89,71.89,71.89,71.89
USXUSD,20080714,215600,71.89,71.89,71.89,71.89
USXUSD,20080714,215700,71.89,71.89,71.88,71.88
USXUSD,20080714,215800,71.88,71.89,71.88,71.88
USXUSD,20080714,215900,71.88,71.88,71.88,71.88
USXUSD,20080714,220000,71.88,71.88,71.88,71.88
USXUSD,20080714,220100,71.88,71.88,71.88,71.88
USXUSD,20080714,220200,71.88,71.88,71.88,71.88
USXUSD,20080714,220300,71.88,71.89,71.88,71.89
USXUSD,20080714,220400,71.89,71.89,71.88,71.88
USXUSD,20080714,220500,71.88,71.89,71.88,71.89
USXUSD,20080714,220600,71.89,71.89,71.88,71.88
USXUSD,20080714,220700,71.88,71.88,71.88,71.88
USXUSD,20080714,220800,71.88,71.88,71.88,71.88
USXUSD,20080714,220900,71.88,71.88,71.88,71.88
USXUSD,20080714,221000,71.89,71.89,71.89,71.89
USXUSD,20080714,221100,71.88,71.89,71.88,71.89
USXUSD,20080714,221200,71.90,71.90,71.90,71.90
USXUSD,20080714,221300,71.90,71.91,71.90,71.90
USXUSD,20080714,221400,71.91,71.91,71.91,71.91
USXUSD,20080714,221500,71.91,71.91,71.91,71.91
USXUSD,20080714,221600,71.91,71.92,71.91,71.91
USXUSD,20080714,221700,71.91,71.91,71.91,71.91
USXUSD,20080714,221800,71.91,71.91,71.91,71.91
USXUSD,20080714,221900,71.90,71.91,71.90,71.91
USXUSD,20080714,222000,71.91,71.91,71.91,71.91
USXUSD,20080714,222100,71.90,71.91,71.90,71.90
USXUSD,20080714,222200,71.90,71.90,71.90,71.90
USXUSD,20080714,222300,71.90,71.90,71.90,71.90
USXUSD,20080714,222400,71.90,71.91,71.90,71.91
USXUSD,20080714,222500,71.91,71.91,71.91,71.91
USXUSD,20080714,222600,71.91,71.91,71.91,71.91
USXUSD,20080714,222700,71.91,71.92,71.91,71.92
USXUSD,20080714,222800,71.92,71.92,71.91,71.92
USXUSD,20080714,222900,71.92,71.92,71.92,71.92
USXUSD,20080714,223000,71.92,71.92,71.91,71.91
USXUSD,20080714,223100,71.91,71.92,71.91,71.92
USXUSD,20080714,223200,71.91,71.91,71.91,71.91
USXUSD,20080714,223300,71.91,71.91,71.90,71.90
USXUSD,20080714,223400,71.90,71.90,71.90,71.90
USXUSD,20080714,223500,71.90,71.90,71.90,71.90
USXUSD,20080714,223600,71.90,71.90,71.90,71.90
USXUSD,20080714,223700,71.90,71.90,71.90,71.90
USXUSD,20080714,223800,71.90,71.90,71.90,71.90
USXUSD,20080714,223900,71.90,71.90,71.90,71.90
USXUSD,20080714,224000,71.90,71.90,71.89,71.90
USXUSD,20080714,224100,71.90,71.90,71.89,71.89
USXUSD,20080714,224200,71.89,71.89,71.89,71.89
USXUSD,20080714,224300,71.89,71.89,71.89,71.89
USXUSD,20080714,224400,71.89,71.89,71.89,71.89
USXUSD,20080714,224500,71.89,71.89,71.89,71.89
USXUSD,20080714,224600,71.89,71.90,71.89,71.89
USXUSD,20080714,224700,71.89,71.89,71.89,71.89
USXUSD,20080714,224800,71.89,71.89,71.89,71.89
USXUSD,20080714,224900,71.89,71.89,71.89,71.89
USXUSD,20080714,225000,71.89,71.89,71.88,71.89
USXUSD,20080714,225100,71.89,71.89,71.88,71.88
USXUSD,20080714,225200,71.88,71.89,71.88,71.88
USXUSD,20080714,225300,71.89,71.89,71.89,71.89
USXUSD,20080714,225400,71.89,71.90,71.89,71.89
USXUSD,20080714,225500,71.89,71.90,71.89,71.89
USXUSD,20080714,225600,71.89,71.89,71.88,71.88
USXUSD,20080714,225700,71.88,71.89,71.88,71.89
USXUSD,20080714,225800,71.89,71.89,71.89,71.89
USXUSD,20080714,225900,71.89,71.89,71.89,71.89
USXUSD,20080714,230000,71.89,71.90,71.89,71.89
USXUSD,20080714,230100,71.89,71.89,71.89,71.89
USXUSD,20080714,230200,71.89,71.89,71.89,71.89
USXUSD,20080714,230400,71.90,71.90,71.90,71.90
USXUSD,20080714,230500,71.90,71.90,71.90,71.90
USXUSD,20080714,230600,71.90,71.91,71.90,71.91
USXUSD,20080714,230700,71.91,71.91,71.90,71.91
USXUSD,20080714,230800,71.91,71.91,71.90,71.90
USXUSD,20080714,230900,71.90,71.91,71.90,71.91
USXUSD,20080714,231000,71.91,71.91,71.91,71.91
USXUSD,20080714,231100,71.91,71.91,71.91,71.91
USXUSD,20080714,231200,71.91,71.91,71.91,71.91
USXUSD,20080714,231300,71.90,71.90,71.90,71.90
USXUSD,20080714,231400,71.90,71.90,71.90,71.90
USXUSD,20080714,231500,71.90,71.90,71.90,71.90
USXUSD,20080714,231600,71.90,71.90,71.90,71.90
USXUSD,20080714,231700,71.90,71.90,71.90,71.90
USXUSD,20080714,231800,71.90,71.90,71.90,71.90
USXUSD,20080714,231900,71.90,71.90,71.90,71.90
USXUSD,20080714,232000,71.90,71.91,71.90,71.91
USXUSD,20080714,232100,71.91,71.91,71.90,71.90
USXUSD,20080714,232200,71.90,71.90,71.90,71.90
USXUSD,20080714,232300,71.90,71.90,71.90,71.90
USXUSD,20080714,232400,71.90,71.91,71.90,71.90
USXUSD,20080714,232500,71.91,71.91,71.91,71.91
USXUSD,20080714,232600,71.91,71.91,71.90,71.91
USXUSD,20080714,232700,71.90,71.91,71.90,71.90
USXUSD,20080714,232800,71.90,71.91,71.90,71.90
USXUSD,20080714,232900,71.90,71.91,71.90,71.91
USXUSD,20080714,233000,71.91,71.91,71.91,71.91
USXUSD,20080714,233100,71.91,71.91,71.91,71.91
USXUSD,20080714,233200,71.91,71.91,71.91,71.91
USXUSD,20080714,233300,71.91,71.91,71.91,71.91
USXUSD,20080714,233400,71.91,71.91,71.91,71.91
USXUSD,20080714,233500,71.91,71.91,71.91,71.91
USXUSD,20080714,233600,71.91,71.91,71.91,71.91
USXUSD,20080714,233700,71.91,71.91,71.91,71.91
USXUSD,20080714,233800,71.91,71.91,71.91,71.91
USXUSD,20080714,233900,71.91,71.91,71.91,71.91
USXUSD,20080714,234000,71.91,71.92,71.91,71.91
USXUSD,20080714,234100,71.91,71.92,71.91,71.92
USXUSD,20080714,234200,71.92,71.92,71.92,71.92
USXUSD,20080714,234300,71.91,71.92,71.91,71.91
USXUSD,20080714,234400,71.91,71.92,71.91,71.92
USXUSD,20080714,234500,71.92,71.92,71.92,71.92
USXUSD,20080714,234600,71.92,71.92,71.92,71.92
USXUSD,20080714,234700,71.92,71.92,71.92,71.92
USXUSD,20080714,234800,71.92,71.92,71.92,71.92
USXUSD,20080714,234900,71.92,71.92,71.92,71.92
USXUSD,20080714,235000,71.93,71.94,71.93,71.93
USXUSD,20080714,235100,71.93,71.93,71.92,71.92
USXUSD,20080714,235200,71.92,71.93,71.92,71.92
USXUSD,20080714,235300,71.92,71.93,71.92,71.92
USXUSD,20080714,235400,71.92,71.92,71.92,71.92
USXUSD,20080714,235500,71.91,71.92,71.91,71.92
USXUSD,20080714,235600,71.92,71.92,71.91,71.91
USXUSD,20080714,235700,71.91,71.91,71.91,71.91
USXUSD,20080714,235800,71.91,71.92,71.91,71.91
USXUSD,20080714,235900,71.91,71.91,71.91,71.91
USXUSD,20080715,000000,71.91,71.92,71.91,71.91
